1748588470000|2025-05-30 07:01:10|47560|47500|47560|47500|47560|47500|47560|47500|1
1748588500000|2025-05-30 07:01:40|47620|47540|47620|47540|47620|47540|47620|47540|17
1748588530000|2025-05-30 07:02:10|47680|47560|47740|47620|47740|47620|47680|47560|0
1748588540000|2025-05-30 07:02:20|47720||47720||47720||47720||0
1748588570000|2025-05-30 07:02:50|47680|47580|47680|47580|47680|47580|47680|47580|32
1748588610000|2025-05-30 07:03:30|47660|47560|47620|47560|47660|47560|47620|47560|67
1748588740000|2025-05-30 07:05:40|47640|47580|47640|47580|47640|47580|47620|47580|53
1748588770000|2025-05-30 07:06:10|47620|47560|47620|47560|47620|47560|47620|47560|30
1748588780000|2025-05-30 07:06:20|47640||47620||47640||47620||0
1748588830000|2025-05-30 07:07:10|47600||47600||47600||47600||0
1748588840000|2025-05-30 07:07:20||47520||47520||47520||47520|5
1748588860000|2025-05-30 07:07:40|47620|47560|47640|47560|47640|47560|47620|47560|3
1748588900000|2025-05-30 07:08:20||47600||47600||47600||47600|0
1748588940000|2025-05-30 07:09:00||47560||47560||47560||47560|17
1748588990000|2025-05-30 07:09:50||47540||47540||47540||47540|0
1748589000000|2025-05-30 07:10:00||47560||47560||47560||47560|0
1748589020000|2025-05-30 07:10:20||47540||47540||47540||47540|0
1748589040000|2025-05-30 07:10:40|47720|47580|47760|47640|47760|47640|47720|47580|7
1748589050000|2025-05-30 07:10:50|47780|47680|47800|47680|47800|47680|47780|47680|0
1748589070000|2025-05-30 07:11:10|47820|47700|47820|47700|47820|47700|47820|47700|0
1748589080000|2025-05-30 07:11:20|47860|47720|47860|47720|47860|47720|47860|47720|0
1748589110000|2025-05-30 07:11:50|47880|47740|47880|47760|47880|47860|47880|47740|1
1748589120000|2025-05-30 07:12:00||47780||47780||47780||47780|1
1748589130000|2025-05-30 07:12:10|47900||47900||47900||47900||4
1748589160000|2025-05-30 07:12:40||47800||47800||47800||47800|0
1748589250000|2025-05-30 07:14:10|47940|47840|47940|47840|47940|47840|47940|47840|0
1748589280000|2025-05-30 07:14:40|48000|47880|48000|47900|48000|47900|48000|47880|3
1748589410000|2025-05-30 07:16:50||47920||47920||47920||47920|0
1748589440000|2025-05-30 07:17:20|47960|47880|47960|47880|47960|47880|47960|47880|36
1748589450000|2025-05-30 07:17:30|47980||47980||47980||47980||0
1748589600000|2025-05-30 07:20:00||47900||47900||47900||47900|2
1748589640000|2025-05-30 07:20:40|||||||||6
1748589650000|2025-05-30 07:20:50|48000|47940|48000|47940|48000|47940|48000|47940|3
1748589810000|2025-05-30 07:23:30|48060|47960|48060|48020|48060|48020|48060|47960|19
1748589820000|2025-05-30 07:23:40|48100||48100||48100||48100||9
1748589840000|2025-05-30 07:24:00||48040||48040||48040||48040|0
1748589850000|2025-05-30 07:24:10|||||||||10
1748589860000|2025-05-30 07:24:20|48120|48060|48120|48080|48120|48080|48120|48060|15
1748589890000|2025-05-30 07:24:50|48200|48100|48200|48120|48200|48120|48200|48100|6
1748589930000|2025-05-30 07:25:30||48140||48140||48140||48140|0
1748589960000|2025-05-30 07:26:00||48160||48100||48160||48100|36
1748590130000|2025-05-30 07:28:50|||||||||10
1748590170000|2025-05-30 07:29:30|48240|48160|48240|48160|48240|48160|48240|48160|13
1748590190000|2025-05-30 07:29:50|48260|48200|48260|48140|48260|48200|48260|48140|38
1748590200000|2025-05-30 07:30:00|48400|48160|48400|48300|48400|48300|48400|48160|19
1748590280000|2025-05-30 07:31:20||48340||48340||48340||48340|0
1748590290000|2025-05-30 07:31:30||48360||48360||48360||48360|0
1748590300000|2025-05-30 07:31:40|48380|48320|48400|48320|48400|48320|48380|48320|27
1748590360000|2025-05-30 07:32:40||48340||48340||48340||48340|0
1748590370000|2025-05-30 07:32:50|48380|48360|48420|48360|48420|48360|48380|48360|26
1748590380000|2025-05-30 07:33:00|48400|48340|48420|48320|48420|48340|48380|48320|43
1748590440000|2025-05-30 07:34:00||48340||48360||48360||48340|8
1748590470000|2025-05-30 07:34:30|48540|48400|48500|48380|48540|48400|48500|48380|109
1748590510000|2025-05-30 07:35:10|||||||||13
1748590520000|2025-05-30 07:35:20||48400||48400||48400||48400|65
1748590530000|2025-05-30 07:35:30|48520||48500||48520||48500||78
1748590540000|2025-05-30 07:35:40||48380||48380||48380||48380|0
1748590560000|2025-05-30 07:36:00||48400||48400||48400||48400|0
1748590580000|2025-05-30 07:36:20||48380||48380||48380||48380|0
1748590600000|2025-05-30 07:36:40||48400||48400||48400||48400|0
1748590650000|2025-05-30 07:37:30|||||||||64
1748590720000|2025-05-30 07:38:40|||||||||17
1748590750000|2025-05-30 07:39:10|48520|48420|48520|48420|48520|48420|48520|48420|3
1748590800000|2025-05-30 07:40:00|48440|48340|48440|48300|48440|48340|48440|48300|15
1748590820000|2025-05-30 07:40:20|48420|48320|48420|48300|48420|48320|48420|48300|0
1748590830000|2025-05-30 07:40:30|48400||48400||48400||48400||0
1748590860000|2025-05-30 07:41:00|48380||48380||48380||48380||0
1748590870000|2025-05-30 07:41:10|48400||48400||48400||48400||0
1748590890000|2025-05-30 07:41:30||48340||48340||48340||48340|0
1748590910000|2025-05-30 07:41:50|48440||48440||48440||48440||27
1748590930000|2025-05-30 07:42:10||48400||48320||48400||48320|8
1748591000000|2025-05-30 07:43:20|48420|48300|48400|48300|48420|48300|48400|48300|0
1748591010000|2025-05-30 07:43:30|48420||48420||48420||48420||0
1748591020000|2025-05-30 07:43:40|48440|48320|48440|48320|48440|48320|48440|48320|0
1748591040000|2025-05-30 07:44:00|48420|48300|48420|48300|48420|48300|48420|48300|0
1748591100000|2025-05-30 07:45:00|48440|48320|48440|48320|48440|48320|48440|48320|0
1748591140000|2025-05-30 07:45:40||48400||48360||48400||48360|4
1748591150000|2025-05-30 07:45:50|48420|48300|48420|48300|48420|48300|48420|48300|47
1748591160000|2025-05-30 07:46:00|48440|48320|48440|48340|48440|48340|48440|48320|4
1748591180000|2025-05-30 07:46:20|48480|48400|48480|48400|48480|48400|48480|48400|22
1748591200000|2025-05-30 07:46:40|||||||||24
1748591240000|2025-05-30 07:47:20|48500|48440|48500|48440|48500|48440|48500|48440|25
1748591250000|2025-05-30 07:47:30|||||||||20
1748591260000|2025-05-30 07:47:40|||||||||47
1748591280000|2025-05-30 07:48:00|||||||||33
1748591290000|2025-05-30 07:48:10|||||||||20
1748591390000|2025-05-30 07:49:50|||||||||7
1748591400000|2025-05-30 07:50:00||48420||48420||48420||48420|0
1748591480000|2025-05-30 07:51:20||48400||48400||48400||48400|0
1748591490000|2025-05-30 07:51:30|48480||48480||48480||48480||0
1748591510000|2025-05-30 07:51:50|||||||||10
1748591530000|2025-05-30 07:52:10|||||||||110
1748591640000|2025-05-30 07:54:00|48520|48420|48540|48500|48540|48500|48520|48420|7
1748591650000|2025-05-30 07:54:10|||||||||358
1748591660000|2025-05-30 07:54:20||48460||48440||48460||48440|35
1748591690000|2025-05-30 07:54:50|48520|48420|48460|48420|48520|48420|48460|48420|0
1748591700000|2025-05-30 07:55:00||48400||48400||48400||48400|0
1748591750000|2025-05-30 07:55:50|48500|48420|48500|48480|48500|48480|48500|48420|23
1748591760000|2025-05-30 07:56:00||48440||48440||48440||48440|38
1748591800000|2025-05-30 07:56:40||48460||48460||48460||48460|0
1748591810000|2025-05-30 07:56:50|||||||||1
1748591820000|2025-05-30 07:57:00|48540||48540||48540||48540||12
1748591850000|2025-05-30 07:57:30||48480||48480||48480||48480|0
1748591860000|2025-05-30 07:57:40|48560|48500|48560|48520|48560|48520|48560|48500|17
1748591920000|2025-05-30 07:58:40|||||||||8
1748592020000|2025-05-30 08:00:20|48620|48540|48620|48540|48620|48540|48620|48540|5
1748592080000|2025-05-30 08:01:20||48560||48560||48560||48560|0
1748592120000|2025-05-30 08:02:00||48600||48600||48600||48600|0
1748592160000|2025-05-30 08:02:40|48640||48640||48640||48640||5
1748592260000|2025-05-30 08:04:20|48660||48660||48660||48660||11
1748592270000|2025-05-30 08:04:30|||||||||3
1748592310000|2025-05-30 08:05:10|||||||||50
1748592340000|2025-05-30 08:05:40||48640||48640||48640||48640|0
1748592350000|2025-05-30 08:05:50||48600||48600||48600||48600|6
1748592440000|2025-05-30 08:07:20||48620||48620||48620||48620|0
1748592480000|2025-05-30 08:08:00|48680|48640|48700|48660|48700|48660|48680|48640|11
1748592530000|2025-05-30 08:08:50||48680||48680||48680||48680|0
1748592550000|2025-05-30 08:09:10||48660||48660||48660||48660|2
1748592620000|2025-05-30 08:10:20|48740|48700|48740|48700|48740|48700|48740|48700|11
1748592690000|2025-05-30 08:11:30|||||||||9
1748592780000|2025-05-30 08:13:00|||||||||2
1748592840000|2025-05-30 08:14:00|||||||||10
1748592930000|2025-05-30 08:15:30||48680||48680||48680||48680|28
1748592940000|2025-05-30 08:15:40|48720|48660|48720|48640|48720|48660|48700|48640|50
1748592980000|2025-05-30 08:16:20|48700||48700||48700||48700||0
1748593300000|2025-05-30 08:21:40||48660||48620||48660||48620|138
1748593400000|2025-05-30 08:23:20|48680||48660||48680||48660||0
1748593420000|2025-05-30 08:23:40|48620|48540|48620|48540|48620|48540|48620|48540|11
1748593430000|2025-05-30 08:23:50||48560||48540||48560||48540|19
1748593460000|2025-05-30 08:24:20||48520||48520||48520||48520|1
1748593470000|2025-05-30 08:24:30|48680|48640|48680|48640|48680|48640|48680|48640|8
1748593510000|2025-05-30 08:25:10|48700|48660|48700|48660|48700|48660|48700|48660|17
1748593530000|2025-05-30 08:25:30||48680||48680||48680||48680|0
1748593540000|2025-05-30 08:25:40|48720||48720||48720||48720||20
1748593630000|2025-05-30 08:27:10|||||||||1
1748593800000|2025-05-30 08:30:00|48740|48700|48740|48700|48740|48700|48740|48700|25
1748593810000|2025-05-30 08:30:10|||||||||20
1748594060000|2025-05-30 08:34:20|||||||||1
1748594290000|2025-05-30 08:38:10|||||||||37
1748594330000|2025-05-30 08:38:50|48780|48740|48780|48740|48780|48740|48780|48740|14
1748594370000|2025-05-30 08:39:30|||||||||30
1748594400000|2025-05-30 08:40:00|48800|48760|48800|48760|48800|48760|48800|48760|55
1748594410000|2025-05-30 08:40:10|||||||||4
1748594420000|2025-05-30 08:40:20|48820|48800|48840|48800|48840|48800|48820|48800|18
1748594450000|2025-05-30 08:40:50||48780||48780||48780||48780|8
1748594460000|2025-05-30 08:41:00|48860|48800|48860|48800|48880|48800|48860|48800|21
1748594470000|2025-05-30 08:41:10|48880||48860||48880||48860||0
1748594530000|2025-05-30 08:42:10|48820|48780|48820|48760|48860|48800|48820|48760|78
1748594540000|2025-05-30 08:42:20|48840||48820||48840||48820||0
1748594560000|2025-05-30 08:42:40|48800||48800||48800||48800||7
1748594570000|2025-05-30 08:42:50|48820||48820||48820||48820||69
1748594640000|2025-05-30 08:44:00||48780||48780||48800||48780|5
1748594720000|2025-05-30 08:45:20|48800|48760|48800|48760|48800|48760|48800|48760|4
1748594730000|2025-05-30 08:45:30||48740||48740||48740||48740|22
1748594840000|2025-05-30 08:47:20||48760||48760||48760||48760|0
1748594850000|2025-05-30 08:47:30||48740||48740||48740||48740|0
1748594920000|2025-05-30 08:48:40||48760||48780||48780||48760|0
1748594940000|2025-05-30 08:49:00|48820|48800|48820|48800|48820|48800|48820|48800|128
1748594950000|2025-05-30 08:49:10|48840||48840||48840||48840||18
1748595010000|2025-05-30 08:50:10|||||||||12
1748595060000|2025-05-30 08:51:00|||||||||20
1748595320000|2025-05-30 08:55:20|48880|48780|48880|48820|48880|48820|48880|48780|26
1748595400000|2025-05-30 08:56:40|48860|48860|48860|48800|48880|48860|48840|48780|8
1748595420000|2025-05-30 08:57:00|||||||||20
1748595690000|2025-05-30 09:01:30|48880|48840|48880|48840|48880|48840|48880|48840|92
1748595720000|2025-05-30 09:02:00|48900|48860|48900|48860|48900|48860|48900|48860|24
1748595740000|2025-05-30 09:02:20|48920|48880|48940|48900|48940|48900|48920|48880|27
1748595760000|2025-05-30 09:02:40|48960|48920|48980|48920|48980|48920|48960|48920|5
1748595810000|2025-05-30 09:03:30|48960||48960||48960||48960||52
1748595820000|2025-05-30 09:03:40||48900||48900||48900||48900|0
1748595850000|2025-05-30 09:04:10||48920||48900||48920||48900|0
1748595900000|2025-05-30 09:05:00||48920||48920||48920||48920|0
1748595930000|2025-05-30 09:05:30|||||||||4
1748595940000|2025-05-30 09:05:40|48940|48900|48940|48900|48940|48920|48940|48900|19
1748595950000|2025-05-30 09:05:50|48960|48920|48960|48920|48960|48920|48960|48920|3
1748596040000|2025-05-30 09:07:20|48980||48980||48980||48980||5
1748596060000|2025-05-30 09:07:40||48940||48940||48940||48940|0
1748596070000|2025-05-30 09:07:50||48920||48920||48920||48920|20
1748596130000|2025-05-30 09:08:50||48940||48940||48940||48940|12
1748596140000|2025-05-30 09:09:00|||||||||19
1748596150000|2025-05-30 09:09:10|48960|48920|48960|48920|48960|48920|48960|48920|39
1748596160000|2025-05-30 09:09:20|48940|48880|48920|48860|48940|48880|48920|48860|35
1748596170000|2025-05-30 09:09:30|48880|48820|48880|48820|48880|48820|48880|48820|0
1748596290000|2025-05-30 09:11:30|||||||||1
1748596490000|2025-05-30 09:14:50|||||||||8
1748596550000|2025-05-30 09:15:50|||||||||10
1748596560000|2025-05-30 09:16:00||48840||48840||48840||48840|12
1748596600000|2025-05-30 09:16:40|48860|48800|48860|48800|48880|48800|48860|48800|9
1748596610000|2025-05-30 09:16:50|48880||48880||48880||48880||10
1748596620000|2025-05-30 09:17:00|48860||48860||48860||48860||0
1748596690000|2025-05-30 09:18:10|||||||||109
1748596700000|2025-05-30 09:18:20|48840|48760|48840|48760|48840|48760|48840|48760|68
1748596710000|2025-05-30 09:18:30|48860|48780|48840|48780|48860|48780|48840|48780|0
1748596720000|2025-05-30 09:18:40|48860||48860||48860||48860||0
1748596740000|2025-05-30 09:19:00|48840||48840||48840||48840||0
1748596760000|2025-05-30 09:19:20|||||||||5
1748596820000|2025-05-30 09:20:20|48800|48740|48800|48740|48800|48740|48800|48740|8
1748597020000|2025-05-30 09:23:40||48760||48760||48760||48760|4
1748597050000|2025-05-30 09:24:10||48740||48740||48740||48740|30
1748597220000|2025-05-30 09:27:00|48840|48760|48820|48780|48840|48800|48820|48760|21
1748597310000|2025-05-30 09:28:30|||||||||2
1748597660000|2025-05-30 09:34:20|||||||||3
1748597730000|2025-05-30 09:35:30|48840|48800|48860|48780|48860|48800|48840|48780|24
1748597780000|2025-05-30 09:36:20|48820||48820||48820||48820||0
1748597870000|2025-05-30 09:37:50|48860|48800|48860|48780|48860|48800|48860|48780|101
1748597890000|2025-05-30 09:38:10|48820|48740|48820|48740|48820|48740|48820|48740|47
1748598020000|2025-05-30 09:40:20|48800||48800||48800||48800||0
1748598030000|2025-05-30 09:40:30|48820||48820||48820||48820||0
1748598040000|2025-05-30 09:40:40|48800||48800||48800||48800||0
1748598080000|2025-05-30 09:41:20||48760||48760||48760||48760|0
1748598090000|2025-05-30 09:41:30|48820|48780|48820|48780|48820|48780|48820|48780|8
1748598170000|2025-05-30 09:42:50|48840|48800|48880|48800|48880|48800|48840|48800|99
1748598190000|2025-05-30 09:43:10|48860|48820|48880|48820|48880|48820|48860|48820|8
1748598200000|2025-05-30 09:43:20|||||||||4
1748598420000|2025-05-30 09:47:00||48860||48820||48860||48820|9
1748598470000|2025-05-30 09:47:50|48900|48840|48900|48860|48900|48860|48900|48840|23
1748598510000|2025-05-30 09:48:30|||||||||10
1748598550000|2025-05-30 09:49:10|48880|48840|48900|48840|48900|48840|48880|48840|39
1748598580000|2025-05-30 09:49:40|48840|48780|48840|48780|48840|48780|48840|48780|37
1748598650000|2025-05-30 09:50:50||48800||48780||48800||48780|0
1748598940000|2025-05-30 09:55:40|48820|48700|48800|48700|48820|48700|48800|48700|4
1748598950000|2025-05-30 09:55:50|48780|48720|48780|48720|48780|48720|48780|48720|0
1748599190000|2025-05-30 09:59:50|48760||48760||48760||48760||0
1748599210000|2025-05-30 10:00:10|48740|48740|48740|48660|48740|48740|48740|48660|4
1748599220000|2025-05-30 10:00:20|48720||48720||48720||48720||0
1748599250000|2025-05-30 10:00:50||48680||48680||48680||48680|0
1748599260000|2025-05-30 10:01:00|48740|48700|48740|48700|48740|48700|48740|48700|8
1748599280000|2025-05-30 10:01:20|48760|48720|48760|48720|48760|48720|48760|48720|5
1748599300000|2025-05-30 10:01:40||48740||48740||48740||48740|13
1748599320000|2025-05-30 10:02:00||48720||48720||48720||48720|0
1748599350000|2025-05-30 10:02:30||48700||48700||48700||48700|0
1748599360000|2025-05-30 10:02:40||48720||48720||48720||48720|0
1748599370000|2025-05-30 10:02:50|48780|48740|48780|48740|48780|48740|48780|48740|10
1748599410000|2025-05-30 10:03:30|48840|48780|48840|48780|48840|48780|48840|48780|6
1748599430000|2025-05-30 10:03:50|||||||||2
1748599460000|2025-05-30 10:04:20||48800||48800||48800||48800|0
1748599510000|2025-05-30 10:05:10|||||||||20
1748599840000|2025-05-30 10:10:40|48820|48780|48820|48760|48820|48780|48820|48760|15
1748599850000|2025-05-30 10:10:50|48800||48800||48800||48800||20
1748599880000|2025-05-30 10:11:20||48780||48780||48780||48780|0
1748599940000|2025-05-30 10:12:20|48820|48800|48820|48780|48820|48800|48820|48780|15
1748599980000|2025-05-30 10:13:00||48800||48780||48800||48780|0
1748600160000|2025-05-30 10:16:00|48800|48740|48800|48740|48800|48740|48800|48740|50
1748600190000|2025-05-30 10:16:30||48780||48760||48780||48760|20
1748600200000|2025-05-30 10:16:40||48740||48740||48740||48740|0
1748600310000|2025-05-30 10:18:30||48760||48760||48760||48760|0
1748600350000|2025-05-30 10:19:10||48740||48760||48760||48740|0
1748600390000|2025-05-30 10:19:50||48780||48780||48780||48780|28
1748600420000|2025-05-30 10:20:20|48820||48820||48820||48820||10
1748600520000|2025-05-30 10:22:00||48800||48780||48800||48780|0
1748600690000|2025-05-30 10:24:50|48800|48740|48780|48740|48800|48740|48780|48740|31
1748600740000|2025-05-30 10:25:40||48720||48720||48720||48720|4
1748600830000|2025-05-30 10:27:10||48740||48720||48740||48720|0
1748601060000|2025-05-30 10:31:00||48740||48740||48740||48740|0
1748601140000|2025-05-30 10:32:20|||||||||4
1748601180000|2025-05-30 10:33:00||48700||48700||48700||48700|0
1748601220000|2025-05-30 10:33:40|48760||48760||48760||48760||0
1748601780000|2025-05-30 10:43:00||48740||48700||48740||48700|70
1748601930000|2025-05-30 10:45:30|48740||48760||48760||48740||0
1748602170000|2025-05-30 10:49:30|48780|48740|48780|48740|48780|48740|48780|48740|34
1748602190000|2025-05-30 10:49:50||48720||48700||48720||48700|25
1748602230000|2025-05-30 10:50:30|||||||||14
1748602240000|2025-05-30 10:50:40|48760||48760||48760||48760||0
1748602380000|2025-05-30 10:53:00|48780|48720|48780|48720|48780|48720|48780|48720|10
1748602390000|2025-05-30 10:53:10||48700||48700||48700||48700|0
1748602440000|2025-05-30 10:54:00|48760||48760||48780||48760||0
1748602610000|2025-05-30 10:56:50|48700|48660|48700|48660|48700|48660|48700|48660|40
1748602680000|2025-05-30 10:58:00|||||||||6
1748602700000|2025-05-30 10:58:20|||||||||9
1748602920000|2025-05-30 11:02:00|48720|48680|48720|48680|48720|48680|48720|48680|8
1748602970000|2025-05-30 11:02:50|48660|48600|48640|48580|48660|48600|48640|48580|29
1748603030000|2025-05-30 11:03:50|48660|48620|48660|48620|48660|48620|48660|48620|9
1748603040000|2025-05-30 11:04:00|48680|48640|48680|48640|48680|48640|48680|48640|8
1748603050000|2025-05-30 11:04:10|48720|48660|48700|48660|48720|48660|48700|48660|12
1748603140000|2025-05-30 11:05:40|48720||48700||48720||48700||0
1748603450000|2025-05-30 11:10:50|48740|48680|48740|48680|48740|48680|48740|48680|16
1748603580000|2025-05-30 11:13:00|48780|48700|48780|48760|48780|48760|48780|48700|23
1748603590000|2025-05-30 11:13:10|||||||||10
1748603630000|2025-05-30 11:13:50|48880|48800|48860|48800|48880|48800|48860|48800|20
1748603640000|2025-05-30 11:14:00|48880|48820|48880|48820|48880|48820|48880|48820|25
1748603650000|2025-05-30 11:14:10||48840||48840||48840||48840|0
1748603660000|2025-05-30 11:14:20|48860|48780|48860|48780|48860|48780|48840|48780|8
1748603670000|2025-05-30 11:14:30|48820|48800|48880|48800|48880|48800|48820|48800|31
1748603700000|2025-05-30 11:15:00|48860||48860||48860||48860||0
1748603870000|2025-05-30 11:17:50|||||||||30
1748604010000|2025-05-30 11:20:10||48820||48820||48820||48820|0
1748604080000|2025-05-30 11:21:20|48880|48840|48880|48840|48880|48840|48880|48840|11
1748604090000|2025-05-30 11:21:30|48900||48900||48900||48900||0
1748604280000|2025-05-30 11:24:40||48860||48860||48860||48860|0
1748604300000|2025-05-30 11:25:00||48840||48840||48840||48840|17
1748604310000|2025-05-30 11:25:10|48880|48820|48880|48820|48880|48820|48880|48820|8
1748604320000|2025-05-30 11:25:20|48900||48880||48900||48880||0
1748604350000|2025-05-30 11:25:50|48900|48840|48900|48840|48900|48840|48900|48840|0
1748604370000|2025-05-30 11:26:10|48880||48880||48880||48880||0
1748604390000|2025-05-30 11:26:30|48900||48880||48900||48880||0
1748604410000|2025-05-30 11:26:50|48860|48820|48860|48820|48860|48820|48860|48820|16
1748604420000|2025-05-30 11:27:00|48880||48880||48880||48880||0
1748604710000|2025-05-30 11:31:50|48860||48860||48860||48860||0
1748604820000|2025-05-30 11:33:40|48820|48780|48820|48780|48820|48780|48820|48780|8
1748604830000|2025-05-30 11:33:50||48800||48780||48800||48780|10
1748604940000|2025-05-30 11:35:40|48800|48740|48800|48740|48800|48740|48800|48740|13
1748604950000|2025-05-30 11:35:50||48760||48760||48760||48760|0
1748605110000|2025-05-30 11:38:30||48740||48740||48740||48740|0
1748605250000|2025-05-30 11:40:50|48780|48680|48720|48680|48780|48680|48720|48680|4
1748605260000|2025-05-30 11:41:00|48740|48700|48740|48700|48740|48720|48740|48700|4
1748605270000|2025-05-30 11:41:10|48760|48720|48760|48720|48760|48720|48760|48720|14
1748605320000|2025-05-30 11:42:00||48740||48740||48740||48740|0
1748605380000|2025-05-30 11:43:00||48720||48720||48720||48720|9
1748605410000|2025-05-30 11:43:30||48700||48700||48700||48700|0
1748605420000|2025-05-30 11:43:40||48720||48720||48720||48720|0
1748605450000|2025-05-30 11:44:10||48700||48700||48700||48700|0
1748605780000|2025-05-30 11:49:40|48720|48720|48760|48720|48760|48720|48720|48720|9
1748605910000|2025-05-30 11:51:50||48740||48740||48740||48740|0
1748605990000|2025-05-30 11:53:10||48720||48720||48720||48720|10
1748606040000|2025-05-30 11:54:00||48740||48720||48740||48720|0
1748606050000|2025-05-30 11:54:10||48700||48720||48720||48700|0
1748606090000|2025-05-30 11:54:50|48780|48760|48800|48780|48800|48780|48780|48760|28
1748606100000|2025-05-30 11:55:00||48760||48760||48760||48760|0
1748606220000|2025-05-30 11:57:00|48820||48820||48820||48820||27
1748606280000|2025-05-30 11:58:00||48780||48780||48780||48780|0
1748606300000|2025-05-30 11:58:20|48840|48800|48840|48800|48840|48800|48840|48800|28
1748606330000|2025-05-30 11:58:50|48800|48760|48800|48760|48800|48760|48800|48760|12
1748606390000|2025-05-30 11:59:50|||||||||2
1748606460000|2025-05-30 12:01:00|48820|48780|48820|48780|48820|48780|48820|48780|16
1748606470000|2025-05-30 12:01:10|48840|48800|48840|48800|48840|48800|48840|48800|4
1748606500000|2025-05-30 12:01:40||48820||48820||48820||48820|0
1748606510000|2025-05-30 12:01:50|48860||48860||48860||48860||23
1748606520000|2025-05-30 12:02:00|48880||48880||48880||48880||17
1748606630000|2025-05-30 12:03:50||48840||48820||48840||48820|5
1748606640000|2025-05-30 12:04:00|48900|48840|48900|48840|48900|48840|48900|48840|26
1748606650000|2025-05-30 12:04:10||48860||48860||48860||48860|0
1748606660000|2025-05-30 12:04:20|48880|48820|48880|48820|48880|48820|48880|48820|25
1748606690000|2025-05-30 12:04:50||48840||48820||48840||48820|8
1748606700000|2025-05-30 12:05:00|||||||||43
1748606920000|2025-05-30 12:08:40|||||||||15
1748606950000|2025-05-30 12:09:10|48860||48860||48860||48860||34
1748606960000|2025-05-30 12:09:20|48880|48740|48800|48720|48880|48740|48800|48720|41
1748606970000|2025-05-30 12:09:30|48760|48740|48700|48620|48760|48740|48700|48620|34
1748606980000|2025-05-30 12:09:40|48740|48660|48800|48740|48800|48740|48740|48640|75
1748607000000|2025-05-30 12:10:00|48820|48760|48820|48760|48820|48760|48820|48760|62
1748607010000|2025-05-30 12:10:10|48800|48700|48780|48700|48800|48700|48780|48700|6
1748607020000|2025-05-30 12:10:20|48760|48660|48740|48660|48760|48660|48740|48660|24
1748607030000|2025-05-30 12:10:30|48720|48680|48740|48680|48740|48680|48720|48680|0
1748607040000|2025-05-30 12:10:40|48780|48660|48820|48740|48820|48760|48780|48660|21
1748607060000|2025-05-30 12:11:00||48720||48740||48740||48720|0
1748607070000|2025-05-30 12:11:10||48720||48720||48720||48720|0
1748607080000|2025-05-30 12:11:20|48800|48660|48740|48660|48800|48660|48740|48660|4
1748607090000|2025-05-30 12:11:30|48760|48680|48760|48700|48760|48720|48760|48680|17
1748607100000|2025-05-30 12:11:40||48720||48700||48720||48700|2
1748607130000|2025-05-30 12:12:10|48780||48780||48780||48780||0
1748607140000|2025-05-30 12:12:20|48760||48760||48760||48760||0
1748607180000|2025-05-30 12:13:00|48740||48760||48760||48740||18
1748607270000|2025-05-30 12:14:30|48800|48740|48800|48740|48800|48740|48800|48740|20
1748607300000|2025-05-30 12:15:00|||||||||10
1748607320000|2025-05-30 12:15:20|48820|48760|48820|48760|48820|48760|48820|48740|0
1748607330000|2025-05-30 12:15:30|48840||48820||48840||48820||0
1748607390000|2025-05-30 12:16:30|48800|48780|48800|48760|48800|48780|48800|48760|8
1748607400000|2025-05-30 12:16:40|||||||||9
1748607410000|2025-05-30 12:16:50||48780||48760||48780||48760|5
1748607430000|2025-05-30 12:17:10|48780|48740|48780|48740|48780|48740|48780|48740|24
1748607440000|2025-05-30 12:17:20|48800||48820||48820||48800||28
1748607450000|2025-05-30 12:17:30||48760||48760||48760||48760|0
1748607490000|2025-05-30 12:18:10|48840|48780|48840|48780|48840|48780|48840|48780|7
1748607530000|2025-05-30 12:18:50||48800||48800||48800||48800|0
1748607550000|2025-05-30 12:19:10|48880|48820|48880|48820|48880|48820|48880|48820|20
1748607560000|2025-05-30 12:19:20||48800||48800||48800||48800|0
1748607650000|2025-05-30 12:20:50|48860||48860||48860||48860||0
1748607790000|2025-05-30 12:23:10|48840|48780|48840|48780|48840|48780|48840|48780|47
1748607830000|2025-05-30 12:23:50|48820|48760|48800|48740|48820|48760|48800|48740|8
1748607840000|2025-05-30 12:24:00||48760||48760||48760||48760|0
1748607910000|2025-05-30 12:25:10||48780||48780||48780||48780|9
1748607920000|2025-05-30 12:25:20|48840|48760|48840|48780|48840|48780|48840|48760|18
1748608200000|2025-05-30 12:30:00|48860||48860||48860||48860||4
1748608230000|2025-05-30 12:30:30|48880|48800|48880|48800|48880|48800|48880|48800|14
1748608260000|2025-05-30 12:31:00|48900|48820|48900|48840|48900|48840|48900|48820|17
1748608320000|2025-05-30 12:32:00|48920|48860|48940|48880|48940|48900|48920|48860|40
1748608340000|2025-05-30 12:32:20||48900||48900||48900||48900|29
1748608350000|2025-05-30 12:32:30|||||||||4
1748608460000|2025-05-30 12:34:20|48960|48920|48960|48920|48960|48920|48960|48920|25
1748608500000|2025-05-30 12:35:00|||||||||18
1748608530000|2025-05-30 12:35:30|48940|48880|48940|48860|48940|48880|48900|48860|21
1748608550000|2025-05-30 12:35:50||48880||48880||48880||48880|0
1748608670000|2025-05-30 12:37:50|||||||||40
1748608680000|2025-05-30 12:38:00|48920||48920||48920||48920||0
1748608690000|2025-05-30 12:38:10|||||||||10
1748608700000|2025-05-30 12:38:20||48840||48840||48840||48840|24
1748608710000|2025-05-30 12:38:30|48900|48820|48900|48820|48900|48820|48900|48820|0
1748608740000|2025-05-30 12:39:00|48880||48880||48880||48880||0
1748608760000|2025-05-30 12:39:20||48800||48800||48800||48800|0
1748608790000|2025-05-30 12:39:50||48820||48800||48820||48800|0
1748608810000|2025-05-30 12:40:10|||||||||8
1748608820000|2025-05-30 12:40:20||48840||48860||48860||48820|27
1748608830000|2025-05-30 12:40:30|48920|48880|48920|48880|48920|48880|48920|48880|4
1748608910000|2025-05-30 12:41:50|48940||48940||48940||48940||24
1748609100000|2025-05-30 12:45:00|||||||||5
1748609360000|2025-05-30 12:49:20||48900||48900||48900||48900|0
1748609380000|2025-05-30 12:49:40|48920|48880|48920|48880|48920|48880|48920|48880|110
1748609440000|2025-05-30 12:50:40||48860||48860||48880||48860|5
1748609450000|2025-05-30 12:50:50||48880||48880||48880||48880|0
1748609480000|2025-05-30 12:51:20|||||||||18
1748609490000|2025-05-30 12:51:30|||||||||72
1748609640000|2025-05-30 12:54:00||48900||48900||48900||48900|0
1748609650000|2025-05-30 12:54:10|48940||48940||48940||48940||19
1748609660000|2025-05-30 12:54:20|48960|48920|48960|48920|48960|48920|48960|48920|20
1748609860000|2025-05-30 12:57:40|||||||||17
1748610070000|2025-05-30 13:01:10|48940|48900|48960|48900|48960|48900|48940|48900|25
1748610130000|2025-05-30 13:02:10||48880||48900||48900||48880|0
1748610140000|2025-05-30 13:02:20||48880||48900||48900||48880|5
1748610280000|2025-05-30 13:04:40|48920|48860|48920|48860|48920|48860|48920|48860|5
1748610330000|2025-05-30 13:05:30|48940|48880|48940|48880|48940|48880|48940|48880|9
1748610340000|2025-05-30 13:05:40||48860||48860||48860||48860|0
1748610350000|2025-05-30 13:05:50|48920||48920||48920||48920||0
1748610430000|2025-05-30 13:07:10|48900|48800|48880|48800|48900|48800|48880|48800|13
1748610440000|2025-05-30 13:07:20|48860|48780|48860|48780|48860|48780|48860|48780|0
1748610480000|2025-05-30 13:08:00||48800||48780||48800||48780|0
1748610540000|2025-05-30 13:09:00|48840||48840||48840||48840||0
1748610560000|2025-05-30 13:09:20|||||||||1
1748610660000|2025-05-30 13:11:00|48820||48820||48820||48820||0
1748610700000|2025-05-30 13:11:40||48800||48800||48800||48800|5
1748610900000|2025-05-30 13:15:00|||||||||1
1748610960000|2025-05-30 13:16:00|48800|48760|48800|48760|48800|48760|48800|48760|1
1748610980000|2025-05-30 13:16:20||48780||48760||48780||48760|4
1748610990000|2025-05-30 13:16:30||48780||48760||48780||48760|5
1748611070000|2025-05-30 13:17:50|48760|48720|48760|48720|48760|48720|48760|48720|16
1748611090000|2025-05-30 13:18:10|48780|48740|48780|48740|48780|48740|48780|48740|3
1748611100000|2025-05-30 13:18:20||48760||48760||48760||48760|0
1748611130000|2025-05-30 13:18:50||48740||48740||48740||48740|0
1748611140000|2025-05-30 13:19:00||48760||48760||48760||48760|3
1748611150000|2025-05-30 13:19:10|48800||48800||48800||48800||0
1748611260000|2025-05-30 13:21:00|||||||||18
1748611300000|2025-05-30 13:21:40||48740||48740||48740||48740|1
1748611310000|2025-05-30 13:21:50||48760||48760||48760||48760|0
1748611360000|2025-05-30 13:22:40|||||||||8
1748611390000|2025-05-30 13:23:10|||||||||10
1748611540000|2025-05-30 13:25:40|||||||||15
1748611670000|2025-05-30 13:27:50|48840|48800|48840|48800|48840|48800|48840|48800|45
1748611680000|2025-05-30 13:28:00|48880|48840|48920|48880|48920|48880|48880|48840|3
1748611740000|2025-05-30 13:29:00|||||||||9
1748611750000|2025-05-30 13:29:10|48960|48900|48960|48900|48960|48900|48960|48900|11
1748611800000|2025-05-30 13:30:00|48940||48960||48960||48940||18
1748611870000|2025-05-30 13:31:10||48920||48900||48920||48900|0
1748612050000|2025-05-30 13:34:10|48980|48920|48980|48940|48980|48940|48980|48920|37
1748612060000|2025-05-30 13:34:20|49000|48960|49000|48960|49000|48960|49000|48960|53
1748612080000|2025-05-30 13:34:40||48980||48980||48980||48980|0
1748612100000|2025-05-30 13:35:00||48960||48960||48960||48960|56
1748612170000|2025-05-30 13:36:10|48960|48920|48960|48920|48960|48920|48960|48920|32
1748612180000|2025-05-30 13:36:20||48900||48920||48920||48900|0
1748612240000|2025-05-30 13:37:20||48940||48940||48940||48940|8
1748612260000|2025-05-30 13:37:40|||||||||33
1748612280000|2025-05-30 13:38:00|||||||||30
1748612440000|2025-05-30 13:40:40|48980||48980||48980||48980||9
1748612450000|2025-05-30 13:40:50|49000|48960|49000|48960|49000|48960|49000|48960|17
1748612490000|2025-05-30 13:41:30|||||||||3
1748612520000|2025-05-30 13:42:00|48960|48940|48980|48940|48980|48940|48960|48940|9
1748612600000|2025-05-30 13:43:20||48920||48920||48920||48920|30
1748612620000|2025-05-30 13:43:40|48960||48960||48960||48960||0
1748612670000|2025-05-30 13:44:30|48940|48900|48920|48900|48940|48900|48920|48880|22
1748612680000|2025-05-30 13:44:40|48940||48940||48940||48940||19
1748612690000|2025-05-30 13:44:50|48960|48920|48960|48920|48960|48920|48960|48920|20
1748612760000|2025-05-30 13:46:00|48980|48940|48980|48960|48980|48960|48980|48940|28
1748612820000|2025-05-30 13:47:00||48940||48940||48940||48940|1
1748612870000|2025-05-30 13:47:50|48960|48900|48940|48900|48960|48900|48920|48900|52
1748612880000|2025-05-30 13:48:00|48960|48940|48980|48940|48980|48940|48960|48940|15
1748612950000|2025-05-30 13:49:10|48940|48900|48940|48900|48940|48900|48940|48900|23
1748613000000|2025-05-30 13:50:00||48880||48880||48880||48880|15
1748613010000|2025-05-30 13:50:10||48900||48900||48900||48900|0
1748613050000|2025-05-30 13:50:50||48880||48880||48900||48880|0
1748613060000|2025-05-30 13:51:00||48900||48900||48900||48880|0
1748613200000|2025-05-30 13:53:20|48920|48880|48920|48880|48920|48880|48920|48880|19
1748613220000|2025-05-30 13:53:40|48860|48820|48860|48820|48860|48820|48860|48820|24
1748613230000|2025-05-30 13:53:50||48800||48800||48800||48800|0
1748613250000|2025-05-30 13:54:10|48900|48840|48900|48840|48900|48840|48900|48840|5
1748613280000|2025-05-30 13:54:40|48920|48860|48920|48860|48920|48860|48920|48860|0
1748613560000|2025-05-30 13:59:20|||||||||2
1748613590000|2025-05-30 13:59:50|||||||||5
1748613600000|2025-05-30 14:00:00|48960|48880|48940|48880|48960|48920|48940|48880|46
1748613610000|2025-05-30 14:00:10||48900||48900||48900||48900|8
1748613620000|2025-05-30 14:00:20|48980||48980||48980||48980||5
1748613630000|2025-05-30 14:00:30||48920||48920||48920||48920|0
1748613650000|2025-05-30 14:00:50|49000|48940|49000|48960|49000|48960|49000|48940|35
1748613670000|2025-05-30 14:01:10|49040|48980|49040|49000|49040|49000|49040|48980|10
1748613680000|2025-05-30 14:01:20||49020||49020||49020||49020|18
1748613700000|2025-05-30 14:01:40|49060||49060||49060||49060||4
1748613720000|2025-05-30 14:02:00||49040||49040||49040||49040|4
1748613730000|2025-05-30 14:02:10|49080||49080||49080||49080||4
1748613740000|2025-05-30 14:02:20|49100|49060|49100|49060|49100|49080|49100|49060|32
1748613750000|2025-05-30 14:02:30||49080||49060||49080||49060|0
1748613770000|2025-05-30 14:02:50|49140|49080|49140|49080|49140|49080|49140|49080|16
1748613800000|2025-05-30 14:03:20|49120|49060|49100|49040|49120|49060|49100|49040|15
1748613920000|2025-05-30 14:05:20|49080||49080||49080||49080||0
1748613930000|2025-05-30 14:05:30|49100|49060|49100|49060|49100|49060|49100|49060|6
1748613940000|2025-05-30 14:05:40|49120|49080|49120|49080|49120|49080|49120|49080|20
1748613950000|2025-05-30 14:05:50||49060||49060||49060||49060|0
1748614230000|2025-05-30 14:10:30||49080||49080||49080||49080|17
1748614240000|2025-05-30 14:10:40|||||||||12
1748614310000|2025-05-30 14:11:50|||||||||11
1748614370000|2025-05-30 14:12:50|49140|49100|49140|49100|49140|49100|49140|49100|15
1748614390000|2025-05-30 14:13:10|49160|49120|49160|49120|49160|49120|49160|49120|13
1748614400000|2025-05-30 14:13:20||49140||49140||49140||49140|0
1748614430000|2025-05-30 14:13:50|||||||||24
1748614450000|2025-05-30 14:14:10|49180||49180||49180||49180||8
1748614490000|2025-05-30 14:14:50||49120||49120||49120||49120|16
1748614520000|2025-05-30 14:15:20|49160||49160||49160||49160||0
1748614560000|2025-05-30 14:16:00|49180|49140|49180|49140|49180|49140|49180|49140|5
1748614590000|2025-05-30 14:16:30|49200|49160|49200|49160|49200|49160|49200|49160|3
1748614720000|2025-05-30 14:18:40|||||||||2
1748614900000|2025-05-30 14:21:40|||||||||3
1748614930000|2025-05-30 14:22:10|49180|49140|49180|49140|49180|49140|49180|49140|5
1748614950000|2025-05-30 14:22:30|49200|49160|49220|49180|49220|49200|49200|49160|8
1748614970000|2025-05-30 14:22:50|49200|49160|49220|49160|49220|49160|49200|49160|53
1748615000000|2025-05-30 14:23:20||49180||49160||49180||49160|0
1748615020000|2025-05-30 14:23:40||49180||49180||49180||49180|8
1748615050000|2025-05-30 14:24:10|49240||49240||49240||49240||18
1748615090000|2025-05-30 14:24:50||49200||49200||49200||49200|0
1748615160000|2025-05-30 14:26:00|49220|49160|49220|49160|49220|49160|49220|49160|1
1748615170000|2025-05-30 14:26:10|49180|49140|49140|49100|49180|49140|49140|49100|38
1748615200000|2025-05-30 14:26:40|||||||||12
1748615300000|2025-05-30 14:28:20|49160|49120|49160|49120|49160|49120|49160|49120|29
1748615340000|2025-05-30 14:29:00|49140|49100|49140|49100|49140|49100|49140|49100|44
1748615360000|2025-05-30 14:29:20|49160|49120|49160|49120|49160|49120|49160|49120|13
1748615380000|2025-05-30 14:29:40|49180|49140|49160|49140|49180|49140|49160|49140|33
1748615400000|2025-05-30 14:30:00|49180||49180||49180||49180||25
1748615410000|2025-05-30 14:30:10|||||||||8
1748615450000|2025-05-30 14:30:50|||||||||30
1748615520000|2025-05-30 14:32:00|49200|49160|49200|49160|49200|49160|49200|49160|9
1748615590000|2025-05-30 14:33:10|49180|49140|49180|49140|49180|49140|49180|49140|48
1748615620000|2025-05-30 14:33:40|49160||49180||49180||49160||10
1748615790000|2025-05-30 14:36:30|||||||||1
1748615870000|2025-05-30 14:37:50|49220|49180|49220|49180|49220|49180|49200|49180|71
1748615880000|2025-05-30 14:38:00||49200||49200||49200||49200|16
1748615890000|2025-05-30 14:38:10|49240||49240||49240||49240||4
1748615950000|2025-05-30 14:39:10|49280|49240|49280|49240|49280|49240|49280|49240|20
1748616000000|2025-05-30 14:40:00|49260|49220|49260|49220|49260|49240|49260|49220|24
1748616040000|2025-05-30 14:40:40|49240|49180|49200|49160|49240|49180|49200|49160|39
1748616280000|2025-05-30 14:44:40||49180||49180||49180||49180|0
1748616300000|2025-05-30 14:45:00||49160||49160||49160||49160|10
1748616340000|2025-05-30 14:45:40|49180|49140|49180|49140|49180|49140|49180|49140|12
1748616400000|2025-05-30 14:46:40||49160||49160||49160||49160|0
1748616410000|2025-05-30 14:46:50|49240|49200|49240|49200|49240|49200|49240|49200|16
1748616490000|2025-05-30 14:48:10|||||||||8
1748616500000|2025-05-30 14:48:20||49180||49180||49180||49180|25
1748616540000|2025-05-30 14:49:00|49220||49220||49220||49220||0
1748616600000|2025-05-30 14:50:00|||||||||20
1748616620000|2025-05-30 14:50:20|49200|49160|49200|49160|49200|49160|49200|49160|7
1748616740000|2025-05-30 14:52:20|49180|49140|49180|49140|49180|49140|49180|49140|27
1748616770000|2025-05-30 14:52:50|||||||||25
1748616790000|2025-05-30 14:53:10|||||||||14
1748616800000|2025-05-30 14:53:20||49160||49160||49160||49160|0
1748616810000|2025-05-30 14:53:30||49140||49140||49140||49140|0
1748616870000|2025-05-30 14:54:30|49160||49160||49160||49160||4
1748616910000|2025-05-30 14:55:10|49180|49160|49180|49160|49180|49160|49180|49160|21
1748616930000|2025-05-30 14:55:30|||||||||7
1748616950000|2025-05-30 14:55:50|||||||||10
1748616960000|2025-05-30 14:56:00|||||||||3
1748617010000|2025-05-30 14:56:50|49160|49120|49160|49120|49160|49120|49160|49120|49
1748617030000|2025-05-30 14:57:10|49120|49080|49100|49060|49120|49080|49100|49060|38
1748617040000|2025-05-30 14:57:20|49060|49040|49060|49040|49060|49040|49060|49040|17
1748617060000|2025-05-30 14:57:40|||||||||3
1748617100000|2025-05-30 14:58:20|||||||||7
1748617120000|2025-05-30 14:58:40|49080||49080||49080||49080||8
1748617140000|2025-05-30 14:59:00|49100|49080|49100|49080|49100|49080|49100|49080|13
1748617160000|2025-05-30 14:59:20|49120||49120||49120||49120||22
1748617200000|2025-05-30 15:00:00|49100||49120||49120||49100||0
1748617220000|2025-05-30 15:00:20|49140|49100|49160|49140|49160|49140|49140|49100|46
1748617230000|2025-05-30 15:00:30|||||||||4
1748617240000|2025-05-30 15:00:40|49180|49120|49180|49120|49180|49120|49180|49120|25
1748617250000|2025-05-30 15:00:50|49200|49140|49200|49160|49200|49160|49200|49140|25
1748617280000|2025-05-30 15:01:20|49220|49180|49220|49180|49220|49180|49220|49180|33
1748617370000|2025-05-30 15:02:50|49240|49200|49240|49200|49240|49200|49240|49200|24
1748617390000|2025-05-30 15:03:10||49220||49220||49220||49220|4
1748617430000|2025-05-30 15:03:50|||||||||12
1748617450000|2025-05-30 15:04:10|||||||||8
1748617460000|2025-05-30 15:04:20||49200||49200||49200||49200|25
1748617570000|2025-05-30 15:06:10|49260|49220|49260|49220|49260|49220|49260|49220|20
1748617590000|2025-05-30 15:06:30|49240|49200|49240|49200|49240|49200|49240|49200|40
1748617680000|2025-05-30 15:08:00||49220||49220||49220||49220|43
1748617700000|2025-05-30 15:08:20|||||||||35
1748617810000|2025-05-30 15:10:10|||||||||6
1748617860000|2025-05-30 15:11:00||49200||49200||49200||49200|7
1748617930000|2025-05-30 15:12:10||49220||49220||49220||49220|0
1748618000000|2025-05-30 15:13:20|||||||||6
1748618020000|2025-05-30 15:13:40|||||||||67
1748618030000|2025-05-30 15:13:50|||||||||14
1748618100000|2025-05-30 15:15:00||49200||49200||49200||49200|12
1748618120000|2025-05-30 15:15:20|||||||||6
1748618170000|2025-05-30 15:16:10|49220|49180|49220|49180|49220|49180|49220|49180|3
1748618200000|2025-05-30 15:16:40|49180|49160|49180|49160|49180|49160|49180|49160|29
1748618220000|2025-05-30 15:17:00|49200|49180|49200|49180|49200|49180|49200|49180|61
1748618230000|2025-05-30 15:17:10|49220||49220||49220||49220||24
1748618240000|2025-05-30 15:17:20|49200||49220||49220||49200||0
1748618270000|2025-05-30 15:17:50|49240|49220|49240|49220|49240|49220|49240|49220|20
1748618280000|2025-05-30 15:18:00||49200||49200||49200||49200|8
1748618290000|2025-05-30 15:18:10||49220||49220||49220||49200|0
1748618300000|2025-05-30 15:18:20||49200||49200||49200||49200|0
1748618330000|2025-05-30 15:18:50|49280|49260|49280|49260|49280|49260|49280|49260|67
1748618340000|2025-05-30 15:19:00|49300|49220|49280|49220|49300|49220|49280|49220|41
1748618360000|2025-05-30 15:19:20||49260||49240||49260||49240|8
1748618370000|2025-05-30 15:19:30||49220||49220||49220||49220|0
1748618390000|2025-05-30 15:19:50|||||||||3
1748847700000|2025-06-02 07:01:40|49140|49100|49140|49100|49140|49100|49140|49100|1
1748847710000|2025-06-02 07:01:50|49220||49220||49220||49220||0
1748847800000|2025-06-02 07:03:20|49260|49140|49260|49140|49260|49140|49260|49140|27
1748847850000|2025-06-02 07:04:10|49340|49160|49340|49220|49340|49220|49340|49160|50
1748847870000|2025-06-02 07:04:30||49240||49280||49280||49240|0
1748847910000|2025-06-02 07:05:10|49360||49420||49420||49360||5
1748847930000|2025-06-02 07:05:30|49400||49400||49400||49400||0
1748848000000|2025-06-02 07:06:40|49380||49380||49380||49380||9
1748848010000|2025-06-02 07:06:50|49400|49360|49460|49360|49460|49360|49400|49360|25
1748848050000|2025-06-02 07:07:30|49440|49380|49440|49380|49440|49380|49440|49380|0
1748848140000|2025-06-02 07:09:00|49400|49340|49400|49300|49400|49340|49400|49300|25
1748848260000|2025-06-02 07:11:00|49320|49240|49280|49220|49320|49240|49280|49220|57
1748848360000|2025-06-02 07:12:40|49300||49300||49300||49300||2
1748848510000|2025-06-02 07:15:10|49280||49280||49280||49280||0
1748848530000|2025-06-02 07:15:30|||||||||8
1748848590000|2025-06-02 07:16:30|49220|49240|49200|49180|49220|49240|49200|49180|4
1748848600000|2025-06-02 07:16:40|49260|49200|49260|49180|49260|49200|49260|49180|9
1748848660000|2025-06-02 07:17:40|49240|49220|49280|49220|49280|49220|49240|49220|28
1748848750000|2025-06-02 07:19:10|49400|49300|49400|49300|49400|49300|49400|49300|23
1748848760000|2025-06-02 07:19:20|49380||49360||49380||49360||0
1748848780000|2025-06-02 07:19:40|49320|49260|49320|49240|49320|49260|49320|49240|1
1748848830000|2025-06-02 07:20:30|||||||||3
1748848840000|2025-06-02 07:20:40||49300||49240||49300||49240|69
1748848860000|2025-06-02 07:21:00|49340|49260|49380|49300|49380|49300|49340|49260|5
1748848880000|2025-06-02 07:21:20||49280||49280||49280||49280|0
1748848890000|2025-06-02 07:21:30||49300||49300||49300||49300|0
1748848980000|2025-06-02 07:23:00|49360|49280|49360|49280|49360|49280|49360|49280|0
1748849050000|2025-06-02 07:24:10|||||||||10
1748849070000|2025-06-02 07:24:30|||||||||3
1748849110000|2025-06-02 07:25:10|49320|49260|49320|49260|49320|49260|49320|49260|8
1748849220000|2025-06-02 07:27:00|49300|49240|49280|49200|49300|49240|49280|49200|16
1748849230000|2025-06-02 07:27:10|49260||49260||49260||49260||0
1748849290000|2025-06-02 07:28:10|49220|49120|49220|49120|49220|49120|49220|49120|26
1748849300000|2025-06-02 07:28:20|49200|49080|49140|49080|49200|49100|49140|49080|18
1748849310000|2025-06-02 07:28:30|49160|49100|49160|49100|49160|49100|49160|49100|39
1748849350000|2025-06-02 07:29:10|49140||49140||49140||49140||0
1748849390000|2025-06-02 07:29:50|||||||||2
1748849400000|2025-06-02 07:30:00|49160|49140|49200|49160|49200|49160|49160|49140|10
1748849410000|2025-06-02 07:30:10|49300|49200|49300|49200|49300|49200|49300|49200|20
1748849420000|2025-06-02 07:30:20||49180||49200||49200||49180|0
1748849440000|2025-06-02 07:30:40||49180||49200||49200||49180|0
1748849450000|2025-06-02 07:30:50||49220||49220||49220||49220|0
1748849480000|2025-06-02 07:31:20||49240||49260||49260||49240|0
1748849490000|2025-06-02 07:31:30|49340||49340||49340||49340||0
1748849500000|2025-06-02 07:31:40||49240||49280||49280||49240|0
1748849550000|2025-06-02 07:32:30|||||||||13
1748849570000|2025-06-02 07:32:50|49320|49240|49320|49240|49320|49240|49320|49240|4
1748849580000|2025-06-02 07:33:00||49260||49260||49260||49260|0
1748849880000|2025-06-02 07:38:00|49300|49140|49220|49120|49300|49140|49220|49120|22
1748849970000|2025-06-02 07:39:30||49140||49140||49140||49140|0
1748849980000|2025-06-02 07:39:40|49200|49080|49180|49080|49200|49080|49180|49080|11
1748849990000|2025-06-02 07:39:50|49160||49160||49160||49160||0
1748850060000|2025-06-02 07:41:00|49140||49140||49140||49140||0
1748850130000|2025-06-02 07:42:10|49000|48920|49000|48920|49000|48920|49000|48920|24
1748850150000|2025-06-02 07:42:30|48980|48900|48980|48900|48980|48900|48980|48900|0
1748850180000|2025-06-02 07:43:00|48960||48960||48960||48960||0
1748850190000|2025-06-02 07:43:10|48980||48980||48980||48980||24
1748850220000|2025-06-02 07:43:40|48960||48960||48960||48960||0
1748850290000|2025-06-02 07:44:50|48980||48980||48980||48980||0
1748850320000|2025-06-02 07:45:20|49000|48940|49000|48940|49000|48940|49000|48940|45
1748850360000|2025-06-02 07:46:00|48980|48920|48980|48900|49000|48920|48980|48900|6
1748850370000|2025-06-02 07:46:10|49000||49000||49000||49000||0
1748850380000|2025-06-02 07:46:20|48980||48980||48980||48980||0
1748850390000|2025-06-02 07:46:30|49020|48940|49020|48940|49020|48940|49020|48940|36
1748850490000|2025-06-02 07:48:10|49040|48980|49040|48980|49040|48980|49040|48980|10
1748850510000|2025-06-02 07:48:30||49000||49000||49000||49000|0
1748850520000|2025-06-02 07:48:40|49080|49040|49080|49040|49080|49040|49080|49040|241
1748850570000|2025-06-02 07:49:30|49100|49060|49100|49060|49100|49060|49100|49060|3
1748850590000|2025-06-02 07:49:50||49040||49040||49040||49040|0
1748850640000|2025-06-02 07:50:40|49220|49080|49220|49080|49220|49080|49220|49080|8
1748850660000|2025-06-02 07:51:00|49200||49200||49200||49200||0
1748850670000|2025-06-02 07:51:10|49120|49000|49120|49000|49120|49000|49120|49000|14
1748850680000|2025-06-02 07:51:20|49180|49020|49120|49020|49180|49020|49120|49020|0
1748850700000|2025-06-02 07:51:40|49140|49040|49160|49020|49180|49040|49140|49020|0
1748850710000|2025-06-02 07:51:50||49040||49040||49040||49040|0
1748850730000|2025-06-02 07:52:10|49180|49020|49200|49060|49200|49060|49180|49020|0
1748850740000|2025-06-02 07:52:20||49040||49040||49040||49040|20
1748850750000|2025-06-02 07:52:30|49180|49020|49180|49040|49180|49040|49160|49020|0
1748850760000|2025-06-02 07:52:40||49020||49020||49040||49020|0
1748850770000|2025-06-02 07:52:50|49160||49160||49160||49160||0
1748850800000|2025-06-02 07:53:20|49140||49140||49140||49140||0
1748850900000|2025-06-02 07:55:00|49120||49120||49120||49120||0
1748850920000|2025-06-02 07:55:20|49100||49120||49120||49100||0
1748850970000|2025-06-02 07:56:10|49140|49040|49140|49040|49140|49040|49140|49040|0
1748850990000|2025-06-02 07:56:30|49120||49140||49140||49120||0
1748851010000|2025-06-02 07:56:50|49120||49120||49120||49120||0
1748851020000|2025-06-02 07:57:00|49140||49140||49140||49140||0
1748851050000|2025-06-02 07:57:30|49120||49120||49120||49120||0
1748851120000|2025-06-02 07:58:40|49140|49060|49140|49060|49140|49060|49140|49060|17
1748851140000|2025-06-02 07:59:00|49160|49100|49160|49060|49160|49100|49160|49060|7
1748851220000|2025-06-02 08:00:20|49200|49160|49200|49160|49200|49160|49200|49160|5
1748851230000|2025-06-02 08:00:30|49180|49120|49200|49120|49200|49120|49180|49120|5
1748851340000|2025-06-02 08:02:20|||||||||18
1748851360000|2025-06-02 08:02:40|49220|49160|49340|49200|49340|49200|49220|49160|8
1748851370000|2025-06-02 08:02:50|49320|49180|49300|49180|49320|49200|49300|49180|0
1748851390000|2025-06-02 08:03:10|49280|49200|49300|49200|49300|49200|49280|49200|0
1748851410000|2025-06-02 08:03:30|49240|49160|49280|49160|49280|49160|49240|49160|5
1748851420000|2025-06-02 08:03:40||49180||49180||49180||49180|0
1748851450000|2025-06-02 08:04:10|||||||||20
1748851460000|2025-06-02 08:04:20|49260||49260||49260||49260||0
1748851520000|2025-06-02 08:05:20||49200||49200||49200||49200|0
1748851650000|2025-06-02 08:07:30|49240|49160|49220|49140|49240|49160|49220|49140|7
1748851660000|2025-06-02 08:07:40|49160|49120|49140|49040|49160|49120|49140|49040|4
1748851700000|2025-06-02 08:08:20|49120||49120||49120||49120||0
1748851740000|2025-06-02 08:09:00|49100||49120||49120||49100||0
1748851750000|2025-06-02 08:09:10|49100||49120||49120||49100||0
1748851800000|2025-06-02 08:10:00|49140||49140||49140||49140||0
1748851810000|2025-06-02 08:10:10|49120||49120||49120||49120||0
1748851900000|2025-06-02 08:11:40|49140|49080|49140|49080|49140|49080|49140|49080|0
1748851930000|2025-06-02 08:12:10|49120|49020|49080|49020|49120|49020|49080|49020|4
1748851980000|2025-06-02 08:13:00|49100||49100||49100||49100||27
1748852000000|2025-06-02 08:13:20|49140|49060|49140|49060|49140|49060|49140|49060|16
1748852090000|2025-06-02 08:14:50|49180|49140|49180|49140|49180|49140|49180|49120|5
1748852100000|2025-06-02 08:15:00|49200||49200||49200||49200||7
1748852120000|2025-06-02 08:15:20||49120||49120||49120||49120|0
1748852130000|2025-06-02 08:15:30|49240|49160|49240|49160|49240|49160|49240|49160|19
1748852210000|2025-06-02 08:16:50|49200|49200|49260|49200|49260|49200|49200|49200|15
1748852230000|2025-06-02 08:17:10||49180||49180||49180||49180|0
1748852240000|2025-06-02 08:17:20||49200||49200||49200||49200|0
1748852340000|2025-06-02 08:19:00||49180||49180||49180||49180|16
1748852560000|2025-06-02 08:22:40|49240||49240||49240||49240||0
1748852680000|2025-06-02 08:24:40|||||||||2
1748852760000|2025-06-02 08:26:00||49200||49200||49200||49200|0
1748852810000|2025-06-02 08:26:50|49280|49240|49300|49260|49300|49260|49280|49220|19
1748852930000|2025-06-02 08:28:50|49360|49300|49360|49300|49360|49300|49360|49300|5
1748852950000|2025-06-02 08:29:10|||||||||20
1748852980000|2025-06-02 08:29:40|||||||||20
1748853000000|2025-06-02 08:30:00|49400||49380||49400||49380||20
1748853010000|2025-06-02 08:30:10|49400|49340|49400|49360|49400|49360|49400|49340|0
1748853020000|2025-06-02 08:30:20|49460|49380|49460|49380|49460|49380|49460|49380|23
1748853100000|2025-06-02 08:31:40||49400||49400||49400||49400|0
1748853190000|2025-06-02 08:33:10|||||||||1
1748853260000|2025-06-02 08:34:20|||||||||20
1748853310000|2025-06-02 08:35:10|||||||||18
1748853320000|2025-06-02 08:35:20|49440||49440||49440||49440||0
1748853360000|2025-06-02 08:36:00|49460|49420|49460|49420|49460|49420|49460|49420|35
1748853370000|2025-06-02 08:36:10|49480|49460|49480|49460|49480|49460|49480|49460|6
1748853380000|2025-06-02 08:36:20|49500||49500||49500||49500||9
1748853430000|2025-06-02 08:37:10|49320|49240|49300|49240|49380|49300|49300|49240|51
1748853440000|2025-06-02 08:37:20|49280|49160|49260|49160|49280|49160|49260|49160|7
1748853460000|2025-06-02 08:37:40|49240|49180|49240|49180|49240|49180|49240|49180|26
1748853470000|2025-06-02 08:37:50|49260||49260||49260||49260||53
1748853510000|2025-06-02 08:38:30|49300|49200|49300|49200|49300|49200|49300|49200|15
1748853530000|2025-06-02 08:38:50||49220||49220||49220||49220|0
1748853600000|2025-06-02 08:40:00||49200||49200||49200||49200|0
1748853630000|2025-06-02 08:40:30||49240||49240||49240||49240|0
1748853710000|2025-06-02 08:41:50|||||||||1
1748853760000|2025-06-02 08:42:40|49320|49320|49380|49320|49380|49320|49320|49320|13
1748853770000|2025-06-02 08:42:50||49300||49300||49300||49300|0
1748853780000|2025-06-02 08:43:00|49360|49280|49380|49280|49380|49280|49360|49280|0
1748853820000|2025-06-02 08:43:40|49360||49360||49360||49360||0
1748853860000|2025-06-02 08:44:20||49260||49260||49280||49260|0
1748853870000|2025-06-02 08:44:30||49280||49280||49280||49280|0
1748854010000|2025-06-02 08:46:50|49420|49340|49420|49340|49420|49340|49420|49340|14
1748854020000|2025-06-02 08:47:00||49360||49360||49360||49360|0
1748854030000|2025-06-02 08:47:10||49340||49340||49340||49340|0
1748854280000|2025-06-02 08:51:20|49400|49360|49400|49320|49400|49360|49400|49320|13
1748854290000|2025-06-02 08:51:30|49380||49380||49380||49380||0
1748854310000|2025-06-02 08:51:50|49320|49240|49320|49220|49320|49240|49320|49220|14
1748854380000|2025-06-02 08:53:00|49300|49240|49300|49220|49300|49240|49300|49220|0
1748854400000|2025-06-02 08:53:20||49240||49240||49240||49240|0
1748854530000|2025-06-02 08:55:30|49340|49260|49400|49320|49400|49320|49340|49260|0
1748854550000|2025-06-02 08:55:50|49420||49420||49420||49420||0
1748854580000|2025-06-02 08:56:20|49400|49300|49400|49300|49400|49300|49400|49300|0
1748854600000|2025-06-02 08:56:40|49420||49420||49420||49420||0
1748854620000|2025-06-02 08:57:00|49400|49320|49420|49320|49420|49320|49400|49320|1
1748854680000|2025-06-02 08:58:00|49400||49400||49400||49400||0
1748854690000|2025-06-02 08:58:10||49300||49300||49300||49300|0
1748854720000|2025-06-02 08:58:40|49420||49420||49420||49420||0
1748854730000|2025-06-02 08:58:50|49380||49380||49380||49380||0
1748854760000|2025-06-02 08:59:20|49360|49180|49320|49180|49380|49180|49320|49180|8
1748854770000|2025-06-02 08:59:30|49300||49280||49300||49280||0
1748854780000|2025-06-02 08:59:40|49300||49300||49300||49300||0
1748854790000|2025-06-02 08:59:50|49280|49200|49280|49200|49280|49200|49280|49200|0
1748854990000|2025-06-02 09:03:10|||||||||20
1748855040000|2025-06-02 09:04:00|||||||||3
1748855050000|2025-06-02 09:04:10|49300|49220|49300|49220|49300|49220|49300|49220|15
1748855080000|2025-06-02 09:04:40|49320||49320||49320||49320||1
1748855100000|2025-06-02 09:05:00||49240||49240||49240||49240|5
1748855120000|2025-06-02 09:05:20|49300||49300||49300||49300||0
1748855130000|2025-06-02 09:05:30|49260|49200|49260|49200|49260|49200|49260|49200|16
1748855150000|2025-06-02 09:05:50|49240|49180|49280|49180|49280|49180|49240|49180|20
1748855160000|2025-06-02 09:06:00||49200||49180||49200||49180|0
1748855310000|2025-06-02 09:08:30|49300|49200|49300|49200|49300|49200|49300|49200|8
1748855320000|2025-06-02 09:08:40|49280||49300||49300||49280||0
1748855330000|2025-06-02 09:08:50|49280||49300||49300||49280||0
1748855360000|2025-06-02 09:09:20|49280|49180|49280|49180|49280|49180|49280|49180|0
1748855370000|2025-06-02 09:09:30|||||||||1
1748855390000|2025-06-02 09:09:50|49260||49240||49260||49240||0
1748855500000|2025-06-02 09:11:40|49180|49140|49160|49080|49180|49140|49160|49080|25
1748855510000|2025-06-02 09:11:50|49140||49140||49140||49140||0
1748855570000|2025-06-02 09:12:50|||||||||10
1748855590000|2025-06-02 09:13:10|49080|49000|49100|49000|49100|49000|49080|49000|35
1748855610000|2025-06-02 09:13:30|49080||49100||49100||49080||20
1748855660000|2025-06-02 09:14:20||49020||49020||49020||49020|0
1748855680000|2025-06-02 09:14:40|49120|49060|49120|49060|49120|49060|49120|49060|18
1748855840000|2025-06-02 09:17:20|49160|49140|49160|49140|49160|49140|49160|49140|2
1748855850000|2025-06-02 09:17:30|49140|49100|49140|49100|49140|49100|49140|49100|11
1748855880000|2025-06-02 09:18:00||49060||49060||49060||49060|0
1748855890000|2025-06-02 09:18:10|49160|49080|49160|49080|49160|49080|49160|49080|1
1748855940000|2025-06-02 09:19:00||49060||49060||49060||49060|0
1748855990000|2025-06-02 09:19:50|49140||49140||49140||49140||0
1748856010000|2025-06-02 09:20:10|49160||49160||49160||49160||0
1748856040000|2025-06-02 09:20:40||49080||49080||49080||49080|0
1748856090000|2025-06-02 09:21:30|||||||||11
1748856100000|2025-06-02 09:21:40|49140||49140||49140||49140||0
1748856320000|2025-06-02 09:25:20|||||||||1
1748856440000|2025-06-02 09:27:20|49120||49120||49120||49120||1
1748856450000|2025-06-02 09:27:30|49140||49140||49140||49140||0
1748856480000|2025-06-02 09:28:00|49120|49060|49140|49080|49140|49080|49120|49060|252
1748856570000|2025-06-02 09:29:30|49160|49120|49160|49100|49160|49120|49160|49100|9
1748856580000|2025-06-02 09:29:40||49080||49080||49080||49080|0
1748856650000|2025-06-02 09:30:50|49140||49140||49140||49140||0
1748856760000|2025-06-02 09:32:40|49160||49160||49160||49160||0
1748856810000|2025-06-02 09:33:30|49140||49160||49160||49140||0
1748856820000|2025-06-02 09:33:40|49140||49160||49160||49140||0
1748856860000|2025-06-02 09:34:20|49140||49140||49140||49140||0
1748856920000|2025-06-02 09:35:20|||||||||6
1748856940000|2025-06-02 09:35:40||49100||49100||49100||49100|0
1748856950000|2025-06-02 09:35:50|49120|49080|49100|49000|49120|49080|49100|49000|47
1748857040000|2025-06-02 09:37:20||49020||49020||49020||49020|0
1748857090000|2025-06-02 09:38:10||49000||49020||49020||49000|10
1748857150000|2025-06-02 09:39:10|49080||49100||49100||49080||15
1748857160000|2025-06-02 09:39:20|49080|49000|49080|49000|49080|49000|49080|49000|2
1748857170000|2025-06-02 09:39:30|49060|48960|49040|48960|49060|48960|49040|48960|11
1748857180000|2025-06-02 09:39:40|49020||49020||49020||49020||0
1748857190000|2025-06-02 09:39:50|48980|48900|48980|48900|48980|48900|48980|48900|120
1748857280000|2025-06-02 09:41:20|48900|48800|48900|48800|48900|48800|48900|48800|21
1748857290000|2025-06-02 09:41:30|48880||48880||48880||48880||0
1748857320000|2025-06-02 09:42:00|48860||48860||48860||48860||0
1748857330000|2025-06-02 09:42:10|48840||48840||48840||48840||0
1748857370000|2025-06-02 09:42:50|48820|48760|48800|48760|48820|48760|48800|48760|9
1748857390000|2025-06-02 09:43:10|48820||48800||48820||48800||0
1748857450000|2025-06-02 09:44:10|48780|48700|48760|48700|48780|48700|48760|48700|4
1748857500000|2025-06-02 09:45:00|48740|48600|48700|48600|48740|48600|48700|48600|1
1748857550000|2025-06-02 09:45:50|48680|48580|48660|48580|48680|48580|48660|48580|1
1748857560000|2025-06-02 09:46:00|48640|48560|48640|48560|48640|48560|48640|48560|0
1748857570000|2025-06-02 09:46:10|48620|48500|48620|48520|48620|48520|48620|48500|135
1748857600000|2025-06-02 09:46:40|48600|48500|48600|48500|48600|48500|48600|48500|9
1748857620000|2025-06-02 09:47:00|48580|48380|48520|48380|48580|48380|48520|48380|11
1748857630000|2025-06-02 09:47:10|48500|48400|48560|48460|48560|48460|48500|48400|78
1748857640000|2025-06-02 09:47:20|||||||||14
1748857650000|2025-06-02 09:47:30|48540||48540||48540||48540||0
1748857660000|2025-06-02 09:47:40|48560||48560||48560||48560||0
1748857680000|2025-06-02 09:48:00|48540||48540||48540||48540||1
1748857690000|2025-06-02 09:48:10|48560|48480|48540|48480|48560|48480|48540|48480|0
1748857840000|2025-06-02 09:50:40|48560|48500|48580|48540|48580|48540|48560|48500|26
1748858050000|2025-06-02 09:54:10|48620|48580|48620|48560|48620|48580|48620|48560|7
1748858100000|2025-06-02 09:55:00|48640|48580|48640|48580|48640|48580|48640|48580|0
1748858180000|2025-06-02 09:56:20|48620|48540|48600|48540|48620|48540|48580|48540|50
1748858240000|2025-06-02 09:57:20|48620||48620||48620||48620||0
1748858360000|2025-06-02 09:59:20|48640|48560|48640|48560|48640|48560|48640|48560|0
1748858370000|2025-06-02 09:59:30|48620||48620||48620||48620||0
1748858380000|2025-06-02 09:59:40|48640||48640||48640||48640||5
1748858400000|2025-06-02 10:00:00|48620||48640||48640||48620||0
1748858430000|2025-06-02 10:00:30|48620||48620||48620||48620||0
1748858450000|2025-06-02 10:00:50|48640||48620||48640||48620||0
1748858480000|2025-06-02 10:01:20|48600|48540|48600|48540|48600|48540|48600|48540|16
1748858520000|2025-06-02 10:02:00|48580||48580||48580||48580||0
1748858560000|2025-06-02 10:02:40|48560|48500|48580|48500|48580|48500|48560|48500|26
1748858570000|2025-06-02 10:02:50|48600|48520|48580|48520|48600|48520|48580|48520|0
1748858580000|2025-06-02 10:03:00|48600||48600||48600||48600||0
1748858590000|2025-06-02 10:03:10|48580||48580||48580||48580||0
1748858610000|2025-06-02 10:03:30||48500||48500||48500||48500|0
1748858630000|2025-06-02 10:03:50|48560||48560||48560||48560||0
1748858640000|2025-06-02 10:04:00|48580|48520|48580|48500|48580|48520|48580|48500|0
1748858650000|2025-06-02 10:04:10|48600|48520|48640|48600|48640|48600|48600|48520|12
1748858700000|2025-06-02 10:05:00||48580||48580||48580||48580|0
1748858740000|2025-06-02 10:05:40|48740|48660|48740|48680|48780|48700|48740|48660|30
1748858760000|2025-06-02 10:06:00|48720|48640|48720|48640|48720|48640|48720|48620|0
1748858770000|2025-06-02 10:06:10|48740||48740||48740||48740||0
1748858780000|2025-06-02 10:06:20|48720|48620|48740|48620|48740|48640|48720|48620|0
1748858790000|2025-06-02 10:06:30|48720|48640|48740|48640|48740|48640|48720|48620|0
1748858810000|2025-06-02 10:06:50|48720||48740||48740||48720||0
1748858820000|2025-06-02 10:07:00|48720||48720||48740||48720||0
1748858850000|2025-06-02 10:07:30|48740||48740||48740||48740||0
1748858870000|2025-06-02 10:07:50|48720||48720||48720||48720||0
1748858880000|2025-06-02 10:08:00|48740|48660|48740|48660|48740|48660|48740|48660|0
1748858920000|2025-06-02 10:08:40|48800|48700|48820|48700|48820|48700|48800|48700|15
1748858930000|2025-06-02 10:08:50|48800|48720|48820|48700|48820|48720|48800|48700|0
1748858940000|2025-06-02 10:09:00|48800|48720|48820|48720|48820|48720|48800|48700|0
1748858950000|2025-06-02 10:09:10|48800|48700|48800|48720|48800|48720|48800|48700|0
1748858960000|2025-06-02 10:09:20||48700||48700||48720||48700|0
1748858970000|2025-06-02 10:09:30||48720||48720||48720||48700|0
1748858980000|2025-06-02 10:09:40||48700||48700||48700||48700|0
1748859000000|2025-06-02 10:10:00||48720||48720||48720||48720|0
1748859040000|2025-06-02 10:10:40|48820||48820||48820||48820||0
1748859050000|2025-06-02 10:10:50|48840|48740|48840|48740|48840|48740|48840|48740|0
1748859060000|2025-06-02 10:11:00|48780|48720|48780|48700|48780|48720|48780|48700|40
1748859070000|2025-06-02 10:11:10|48800|48720|48820|48740|48820|48740|48780|48720|102
1748859100000|2025-06-02 10:11:40||48760||48760||48760||48760|0
1748859110000|2025-06-02 10:11:50||48740||48740||48740||48740|0
1748859160000|2025-06-02 10:12:40||48760||48760||48760||48760|0
1748859200000|2025-06-02 10:13:20|48840||48840||48840||48840||4
1748859350000|2025-06-02 10:15:50|48880|48820|48880|48820|48880|48820|48880|48820|6
1748859370000|2025-06-02 10:16:10|48900|48840|48880|48800|48900|48840|48880|48800|6
1748859440000|2025-06-02 10:17:20|48780|48740|48780|48740|48780|48740|48780|48740|27
1748859540000|2025-06-02 10:19:00|48740|48700|48740|48700|48740|48700|48740|48700|5
1748859590000|2025-06-02 10:19:50|||||||||1
1748859620000|2025-06-02 10:20:20||48680||48680||48680||48680|5
1748859630000|2025-06-02 10:20:30|48720|48640|48720|48640|48720|48640|48720|48640|0
1748859690000|2025-06-02 10:21:30|48660|48620|48640|48580|48660|48620|48640|48580|37
1748859700000|2025-06-02 10:21:40|48620|48540|48600|48540|48620|48540|48600|48540|5
1748859720000|2025-06-02 10:22:00|48620||48640||48640||48620||2
1748859730000|2025-06-02 10:22:10||48560||48560||48560||48560|0
1748859800000|2025-06-02 10:23:20|48660||48640||48660||48640||0
1748859810000|2025-06-02 10:23:30|48660||48640||48660||48640||0
1748859830000|2025-06-02 10:23:50|48660|48600|48660|48600|48660|48600|48660|48600|0
1748859880000|2025-06-02 10:24:40|48640||48640||48640||48640||0
1748859890000|2025-06-02 10:24:50|48660||48660||48660||48660||0
1748859910000|2025-06-02 10:25:10|48640||48640||48640||48640||0
1748859920000|2025-06-02 10:25:20|48660||48660||48660||48660||0
1748860030000|2025-06-02 10:27:10|48680|48620|48680|48620|48680|48620|48680|48620|3
1748860040000|2025-06-02 10:27:20|48700|48600|48700|48640|48700|48640|48700|48600|0
1748860100000|2025-06-02 10:28:20|48720||48720||48720||48720||0
1748860140000|2025-06-02 10:29:00||48660||48660||48660||48660|0
1748860270000|2025-06-02 10:31:10|48680|48640|48700|48640|48700|48640|48680|48620|25
1748860280000|2025-06-02 10:31:20||48620||48620||48640||48620|0
1748860290000|2025-06-02 10:31:30|48720|48640|48720|48640|48720|48660|48720|48620|10
1748860340000|2025-06-02 10:32:20|48700|48620|48700|48640|48700|48640|48700|48620|0
1748860350000|2025-06-02 10:32:30||48620||48620||48620||48620|0
1748860360000|2025-06-02 10:32:40|48660|48600|48660|48600|48660|48600|48660|48600|27
1748860370000|2025-06-02 10:32:50|48680||48680||48680||48680||0
1748860380000|2025-06-02 10:33:00|48700|48620|48700|48620|48700|48620|48700|48620|24
1748860640000|2025-06-02 10:37:20|48680||48680||48680||48680||3
1748860680000|2025-06-02 10:38:00|||||||||1
1748860700000|2025-06-02 10:38:20|||||||||24
1748860800000|2025-06-02 10:40:00|48800|48720|48740|48640|48800|48720|48740|48640|38
1748860900000|2025-06-02 10:41:40|48720||48720||48720||48720||0
1748860940000|2025-06-02 10:42:20|48740||48720||48740||48720||0
1748860990000|2025-06-02 10:43:10|48740||48720||48740||48720||0
1748861010000|2025-06-02 10:43:30|48740||48740||48740||48740||0
1748861290000|2025-06-02 10:48:10|48760|48660|48760|48660|48760|48660|48760|48660|0
1748861300000|2025-06-02 10:48:20|48740||48740||48740||48740||0
1748861310000|2025-06-02 10:48:30|48760||48760||48760||48760||0
1748861430000|2025-06-02 10:50:30|48740||48740||48740||48740||0
1748861450000|2025-06-02 10:50:50||48700||48700||48700||48700|0
1748861480000|2025-06-02 10:51:20|48780||48780||48780||48780||40
1748861490000|2025-06-02 10:51:30|48760||48760||48760||48760||0
1748861500000|2025-06-02 10:51:40|48780||48780||48780||48780||0
1748861580000|2025-06-02 10:53:00|48840|48760|48840|48760|48840|48760|48840|48760|26
1748861600000|2025-06-02 10:53:20|48860||48840||48860||48840||0
1748861620000|2025-06-02 10:53:40|48860|48780|48860|48780|48860|48780|48860|48780|0
1748861640000|2025-06-02 10:54:00|48900|48800|48900|48800|48900|48800|48900|48800|0
1748861800000|2025-06-02 10:56:40|48880||48860||48880||48860||0
1748862090000|2025-06-02 11:01:30|48840|48780|48840|48780|48840|48780|48840|48780|2
1748862150000|2025-06-02 11:02:30|48820|48700|48780|48700|48820|48700|48780|48700|14
1748862160000|2025-06-02 11:02:40|48760|48680|48760|48680|48760|48680|48760|48680|20
1748862180000|2025-06-02 11:03:00|48740||48740||48740||48740||0
1748862300000|2025-06-02 11:05:00|48780|48700|48780|48700|48780|48700|48780|48700|19
1748862360000|2025-06-02 11:06:00||48720||48720||48720||48720|0
1748862460000|2025-06-02 11:07:40|||||||||3
1748862470000|2025-06-02 11:07:50|||||||||6
1748862560000|2025-06-02 11:09:20||48740||48740||48740||48740|0
1748862630000|2025-06-02 11:10:30|48760|48680|48740|48680|48760|48740|48720|48640|39
1748862640000|2025-06-02 11:10:40|48800|48700|48800|48720|48800|48740|48800|48700|8
1748862650000|2025-06-02 11:10:50|48780|48700|48780|48700|48780|48700|48780|48700|17
1748862670000|2025-06-02 11:11:10|48760|48680|48780|48680|48780|48680|48760|48680|0
1748862870000|2025-06-02 11:14:30|48800|48700|48800|48720|48800|48720|48800|48700|0
1748862900000|2025-06-02 11:15:00|48780|48700|48800|48720|48800|48720|48780|48700|0
1748862910000|2025-06-02 11:15:10|48780|48700|48800|48700|48800|48700|48780|48700|0
1748862990000|2025-06-02 11:16:30|48820|48740|48820|48760|48820|48760|48820|48740|0
1748863020000|2025-06-02 11:17:00|48800||48820||48820||48800||4
1748863320000|2025-06-02 11:22:00|48800|48660|48720|48620|48800|48660|48720|48620|7
1748863330000|2025-06-02 11:22:10|48700|48720|48820|48720|48820|48720|48700|48720|8
1748863390000|2025-06-02 11:23:10||48740||48740||48740||48740|0
1748863400000|2025-06-02 11:23:20|48840||48860||48860||48840||0
1748863410000|2025-06-02 11:23:30|48840||48840||48840||48840||0
1748863430000|2025-06-02 11:23:50|48860|48760|48860|48760|48860|48760|48860|48760|0
1748863450000|2025-06-02 11:24:10|48840|48740|48840|48740|48840|48740|48840|48740|0
1748863460000|2025-06-02 11:24:20|48860|48760|48860|48760|48860|48760|48860|48760|0
1748863480000|2025-06-02 11:24:40||48740||48740||48740||48740|0
1748863500000|2025-06-02 11:25:00||48760||48760||48760||48760|0
1748863510000|2025-06-02 11:25:10|48840|48740|48840|48740|48840|48740|48840|48740|0
1748863520000|2025-06-02 11:25:20|48860|48760|48860|48760|48860|48760|48860|48760|0
1748863530000|2025-06-02 11:25:30||48740||48740||48740||48740|0
1748863540000|2025-06-02 11:25:40|48840|48760|48860|48760|48860|48760|48840|48760|0
1748863550000|2025-06-02 11:25:50|48840||48860||48860||48840||0
1748863600000|2025-06-02 11:26:40|48840||48840||48840||48840||0
1748863720000|2025-06-02 11:28:40|48820|48720|48800|48720|48820|48720|48800|48720|23
1748863730000|2025-06-02 11:28:50||48740||48740||48740||48720|0
1748863750000|2025-06-02 11:29:10|||||||||1
1748863790000|2025-06-02 11:29:50||48720||48740||48740||48720|0
1748863800000|2025-06-02 11:30:00||48720||48740||48740||48720|0
1748863910000|2025-06-02 11:31:50|48840|48760|48840|48800|48840|48800|48840|48760|11
1748863920000|2025-06-02 11:32:00|48920|48840|48920|48840|48920|48840|48920|48840|3
1748864000000|2025-06-02 11:33:20||48860||48860||48860||48860|0
1748864370000|2025-06-02 11:39:30|48880|48840|48880|48840|48880|48840|48880|48840|9
1748864410000|2025-06-02 11:40:10|48900|48860|48900|48840|48900|48860|48900|48840|39
1748864430000|2025-06-02 11:40:30|48920|48860|48920|48860|48920|48860|48920|48860|1
1748864530000|2025-06-02 11:42:10|48980|48900|48980|48900|48980|48900|48980|48900|13
1748864630000|2025-06-02 11:43:50|48920|48840|48900|48840|48920|48840|48900|48840|11
1748864660000|2025-06-02 11:44:20|48940|48860|48900|48840|48940|48860|48900|48840|46
1748864730000|2025-06-02 11:45:30|48880|48800|48900|48800|48900|48800|48880|48800|0
1748864750000|2025-06-02 11:45:50|48880||48880||48880||48880||30
1748864760000|2025-06-02 11:46:00|48900||48900||48900||48900||0
1748864780000|2025-06-02 11:46:20|48880||48900||48900||48880||0
1748864810000|2025-06-02 11:46:50||48820||48820||48820||48820|0
1748864820000|2025-06-02 11:47:00|48860|48840|48900|48840|48900|48840|48860|48840|1
1748864890000|2025-06-02 11:48:10||48820||48840||48840||48820|0
1748864900000|2025-06-02 11:48:20||48820||48840||48840||48820|0
1748864910000|2025-06-02 11:48:30||48820||48840||48840||48820|0
1748864960000|2025-06-02 11:49:20||48820||48840||48840||48820|0
1748865000000|2025-06-02 11:50:00||48820||48820||48820||48820|0
1748865060000|2025-06-02 11:51:00||48840||48820||48840||48820|0
1748865140000|2025-06-02 11:52:20||48840||48820||48840||48820|0
1748865160000|2025-06-02 11:52:40||48840||48840||48840||48820|0
1748865170000|2025-06-02 11:52:50||48820||48820||48840||48820|0
1748865490000|2025-06-02 11:58:10||48840||48840||48840||48840|0
1748865560000|2025-06-02 11:59:20||48860||48840||48860||48840|28
1748865600000|2025-06-02 12:00:00|48920||48920||48920||48920||0
1748865670000|2025-06-02 12:01:10|48900||48900||48900||48900||0
1748865680000|2025-06-02 12:01:20|48920||48900||48920||48900||0
1748865690000|2025-06-02 12:01:30|48920||48920||48920||48920||0
1748865750000|2025-06-02 12:02:30|48900||48920||48920||48900||0
1748865810000|2025-06-02 12:03:30|48900|48820|48920|48840|48920|48840|48900|48820|45
1748865820000|2025-06-02 12:03:40||48860||48860||48860||48860|0
1748865850000|2025-06-02 12:04:10|||||||||20
1748865920000|2025-06-02 12:05:20||48880||48880||48880||48880|0
1748866020000|2025-06-02 12:07:00|48900|48860|48900|48860|48900|48860|48900|48860|4
1748866050000|2025-06-02 12:07:30|48880|48820|48880|48820|48880|48820|48880|48820|44
1748866060000|2025-06-02 12:07:40|48920|48860|48920|48860|48920|48860|48920|48860|21
1748866120000|2025-06-02 12:08:40||48880||48880||48880||48880|0
1748866200000|2025-06-02 12:10:00|48960|48920|48960|48900|48960|48920|48960|48900|20
1748866220000|2025-06-02 12:10:20|48940||48940||48940||48940||0
1748866260000|2025-06-02 12:11:00|48960|48920|48960|48920|48960|48920|48960|48920|3
1748866300000|2025-06-02 12:11:40|48980||48980||48980||48980||3
1748866310000|2025-06-02 12:11:50|49020|48960|49020|48960|49020|48960|49020|48960|26
1748866360000|2025-06-02 12:12:40||48980||48980||48980||48980|0
1748866390000|2025-06-02 12:13:10||48960||48960||48960||48960|20
1748866420000|2025-06-02 12:13:40|||||||||20
1748866450000|2025-06-02 12:14:10|48980|48940|48980|48940|48980|48940|48980|48940|19
1748866620000|2025-06-02 12:17:00|48940|48880|48940|48880|48940|48880|48940|48880|17
1748866640000|2025-06-02 12:17:20||48860||48880||48880||48860|0
1748866650000|2025-06-02 12:17:30||48860||48880||48880||48860|0
1748866660000|2025-06-02 12:17:40||48860||48860||48860||48860|0
1748866670000|2025-06-02 12:17:50|48920|48880|48940|48860|48940|48880|48920|48860|0
1748866730000|2025-06-02 12:18:50|48920|48840|48940|48860|48940|48860|48920|48840|0
1748866750000|2025-06-02 12:19:10|48920|48840|48940|48860|48940|48860|48920|48840|0
1748866760000|2025-06-02 12:19:20|48920||48940||48940||48920||0
1748866780000|2025-06-02 12:19:40|48920|48840|48920|48840|48920|48840|48920|48840|0
1748866800000|2025-06-02 12:20:00|48900|48860|48900|48840|48900|48860|48900|48840|5
1748866810000|2025-06-02 12:20:10||48820||48820||48820||48820|0
1748866820000|2025-06-02 12:20:20|48880||48880||48880||48880||0
1748866850000|2025-06-02 12:20:50|48860||48860||48860||48860||0
1748866890000|2025-06-02 12:21:30|48840|48800|48840|48800|48840|48800|48840|48800|7
1748866940000|2025-06-02 12:22:20|48860||48860||48860||48860||0
1748867070000|2025-06-02 12:24:30|48840||48860||48860||48840||0
1748867100000|2025-06-02 12:25:00|48840||48840||48840||48840||0
1748867110000|2025-06-02 12:25:10||48760||48760||48760||48760|10
1748867320000|2025-06-02 12:28:40|48880|48780|48880|48820|48880|48820|48880|48780|10
1748867780000|2025-06-02 12:36:20|48820|48760|48820|48760|48820|48760|48820|48760|10
1748867820000|2025-06-02 12:37:00|48800||48800||48800||48800||0
1748867870000|2025-06-02 12:37:50|48820||48840||48840||48820||12
1748867890000|2025-06-02 12:38:10||48780||48780||48780||48780|0
1748867960000|2025-06-02 12:39:20|48860|48820|48920|48860|48920|48860|48860|48820|56
1748868020000|2025-06-02 12:40:20||48840||48840||48840||48840|0
1748868040000|2025-06-02 12:40:40|48940|48860|48960|48880|48960|48880|48940|48860|4
1748868050000|2025-06-02 12:40:50|48940|48860|48920|48860|48940|48860|48920|48860|8
1748868060000|2025-06-02 12:41:00|48940|48900|48960|48880|48980|48900|48940|48880|10
1748868160000|2025-06-02 12:42:40||48900||48880||48900||48880|0
1748868250000|2025-06-02 12:44:10||48900||48880||48900||48880|0
1748868260000|2025-06-02 12:44:20||48900||48880||48900||48880|0
1748868280000|2025-06-02 12:44:40||48900||48900||48900||48900|0
1748868290000|2025-06-02 12:44:50||48880||48880||48880||48880|0
1748868320000|2025-06-02 12:45:20||48900||48900||48900||48880|0
1748868330000|2025-06-02 12:45:30||48880||48880||48900||48880|0
1748868360000|2025-06-02 12:46:00|48980|48940|49020|48960|49020|48960|48980|48940|64
1748868370000|2025-06-02 12:46:10|49040|48980|49060|48980|49060|48980|49040|48980|0
1748868380000|2025-06-02 12:46:20||49000||49000||49000||49000|0
1748868420000|2025-06-02 12:47:00|49080|49020|49080|49000|49080|49020|49080|49000|8
1748868460000|2025-06-02 12:47:40|49040|48960|49040|48960|49040|48960|49040|48960|30
1748868510000|2025-06-02 12:48:30|49020||49020||49020||49020||0
1748868520000|2025-06-02 12:48:40|48940|48860|48940|48860|48940|48860|48940|48860|11
1748868560000|2025-06-02 12:49:20|48960||48960||48960||48960||0
1748868590000|2025-06-02 12:49:50|48940||48940||48940||48940||0
1748868600000|2025-06-02 12:50:00|48960||48940||48960||48940||0
1748868770000|2025-06-02 12:52:50|48920||48940||48940||48920||0
1748868820000|2025-06-02 12:53:40|48920||48920||48920||48920||0
1748868920000|2025-06-02 12:55:20|||||||||4
1748869090000|2025-06-02 12:58:10|48900||48900||48900||48900||0
1748869150000|2025-06-02 12:59:10|48920|48900|48940|48900|48940|48900|48920|48900|2
1748869210000|2025-06-02 13:00:10|48900|48860|48880|48820|48900|48860|48880|48820|43
1748869220000|2025-06-02 13:00:20||48800||48800||48800||48800|0
1748869260000|2025-06-02 13:01:00||48820||48820||48820||48820|23
1748869270000|2025-06-02 13:01:10||48800||48820||48820||48800|0
1748869320000|2025-06-02 13:02:00|||||||||20
1748869380000|2025-06-02 13:03:00|48860||48860||48880||48860||6
1748869390000|2025-06-02 13:03:10|48880||48880||48880||48880||3
1748869450000|2025-06-02 13:04:10||48840||48840||48840||48840|0
1748869470000|2025-06-02 13:04:30|||||||||8
1748869670000|2025-06-02 13:07:50|48860||48860||48860||48860||0
1748869680000|2025-06-02 13:08:00|48880||48880||48880||48880||0
1748869720000|2025-06-02 13:08:40|48900|48860|48900|48860|48900|48860|48900|48860|4
1748869760000|2025-06-02 13:09:20|48940|48900|48940|48900|48940|48900|48940|48900|21
1748869770000|2025-06-02 13:09:30|||||||||1
1748869820000|2025-06-02 13:10:20|48960|48920|48980|48920|48980|48920|48960|48920|2
1748869960000|2025-06-02 13:12:40|||||||||42
1748870070000|2025-06-02 13:14:30||48940||48920||48940||48920|0
1748870270000|2025-06-02 13:17:50||48940||48940||48940||48940|0
1748870310000|2025-06-02 13:18:30|48960|48920|48960|48920|48960|48920|48960|48920|21
1748870360000|2025-06-02 13:19:20||48900||48900||48900||48900|5
1748870370000|2025-06-02 13:19:30|||||||||15
1748870400000|2025-06-02 13:20:00|||||||||8
1748870450000|2025-06-02 13:20:50|48980|48940|48980|48920|48980|48940|48980|48920|3
1748870560000|2025-06-02 13:22:40|49000|48960|49000|48960|49000|48960|49000|48960|3
1748870570000|2025-06-02 13:22:50|49060|48980|49040|48960|49060|48980|49040|48960|3
1748870600000|2025-06-02 13:23:20|||||||||10
1748870670000|2025-06-02 13:24:30|49000||49020||49020||49000||13
1748870680000|2025-06-02 13:24:40|49000||49000||49000||49000||0
1748870700000|2025-06-02 13:25:00||48940||48940||48940||48940|1
1748870760000|2025-06-02 13:26:00|48960|48880|48960|48880|48960|48900|48960|48880|20
1748870770000|2025-06-02 13:26:10|48940|48860|48940|48860|48940|48860|48940|48860|0
1748870780000|2025-06-02 13:26:20||48880||48860||48880||48860|0
1748870790000|2025-06-02 13:26:30||48880||48880||48880||48880|0
1748870820000|2025-06-02 13:27:00||48860||48860||48860||48860|0
1748870850000|2025-06-02 13:27:30||48880||48860||48880||48860|3
1748870870000|2025-06-02 13:27:50|48920||48920||48920||48920||0
1748870900000|2025-06-02 13:28:20|48900|48840|48900|48840|48900|48840|48900|48840|42
1748870940000|2025-06-02 13:29:00|48880|48760|48820|48760|48880|48760|48820|48760|10
1748870960000|2025-06-02 13:29:20|48840|48800|48840|48780|48840|48800|48840|48780|18
1748870980000|2025-06-02 13:29:40|48780|48720|48780|48720|48780|48720|48780|48720|11
1748870990000|2025-06-02 13:29:50|48760||48760||48760||48760||0
1748871000000|2025-06-02 13:30:00|48800|48740|48840|48760|48840|48760|48800|48740|18
1748871010000|2025-06-02 13:30:10|48820||48840||48840||48820||0
1748871020000|2025-06-02 13:30:20||48780||48780||48780||48780|0
1748871030000|2025-06-02 13:30:30|48860|48800|48880|48820|48900|48860|48860|48800|43
1748871060000|2025-06-02 13:31:00|48900|48860|48920|48860|48920|48860|48900|48860|3
1748871090000|2025-06-02 13:31:30|48900|48820|48900|48820|48900|48820|48900|48820|1
1748871130000|2025-06-02 13:32:10|48880||48880||48880||48880||0
1748871140000|2025-06-02 13:32:20||48840||48820||48840||48820|12
1748871180000|2025-06-02 13:33:00|48900||48900||48900||48900||0
1748871220000|2025-06-02 13:33:40|48920|48860|48920|48840|48920|48860|48920|48840|11
1748871270000|2025-06-02 13:34:30||48860||48860||48860||48860|0
1748871290000|2025-06-02 13:34:50|48980|48900|48980|48900|48980|48900|48960|48900|22
1748871330000|2025-06-02 13:35:30|49000|48920|49000|48920|49000|48920|49000|48920|0
1748871360000|2025-06-02 13:36:00|48980||48980||48980||48980||0
1748871370000|2025-06-02 13:36:10||48900||48900||48900||48900|0
1748871380000|2025-06-02 13:36:20|49000|48920|49000|48920|49000|48920|49000|48920|0
1748871470000|2025-06-02 13:37:50||48940||48940||48940||48940|0
1748871480000|2025-06-02 13:38:00||48920||48940||48940||48920|0
1748871500000|2025-06-02 13:38:20|49020||49020||49020||49020||0
1748871530000|2025-06-02 13:38:50|49000||49000||49000||49000||0
1748871540000|2025-06-02 13:39:00|49020|48960|49020|48940|49020|48960|49020|48940|0
1748871580000|2025-06-02 13:39:40||48960||48960||48960||48960|0
1748871620000|2025-06-02 13:40:20|49000|48940|49000|48940|49000|48940|49000|48940|1
1748871630000|2025-06-02 13:40:30|48980|48920|48980|48920|48980|48920|48980|48920|12
1748871640000|2025-06-02 13:40:40|49000||49000||49000||49000||0
1748871670000|2025-06-02 13:41:10|48980||48980||48980||48980||0
1748871680000|2025-06-02 13:41:20|48960|48900|48960|48900|48960|48900|48960|48900|7
1748871700000|2025-06-02 13:41:40|48940|48820|48900|48820|48940|48820|48900|48820|6
1748871710000|2025-06-02 13:41:50|48920|48860|48900|48860|48920|48860|48900|48860|0
1748871720000|2025-06-02 13:42:00||48840||48840||48840||48840|0
1748871740000|2025-06-02 13:42:20||48820||48820||48820||48820|0
1748871750000|2025-06-02 13:42:30||48840||48840||48840||48840|0
1748871760000|2025-06-02 13:42:40|48920|48860|48920|48860|48920|48860|48920|48860|27
1748871780000|2025-06-02 13:43:00|48940|48880|48940|48920|48940|48920|48940|48880|3
1748871840000|2025-06-02 13:44:00|48960||48960||48960||48960||3
1748871950000|2025-06-02 13:45:50|48940|48880|48940|48860|48940|48880|48940|48860|93
1748872000000|2025-06-02 13:46:40||48840||48840||48840||48840|0
1748872020000|2025-06-02 13:47:00|48920||48900||48920||48900||0
1748872030000|2025-06-02 13:47:10|48920|48820|48880|48820|48920|48820|48880|48820|1
1748872040000|2025-06-02 13:47:20|48840|48800|48860|48780|48860|48800|48840|48780|24
1748872050000|2025-06-02 13:47:30|48840|48760|48840|48780|48840|48780|48840|48760|0
1748872060000|2025-06-02 13:47:40||48760||48780||48780||48760|0
1748872090000|2025-06-02 13:48:10|48820||48820||48820||48820||0
1748872100000|2025-06-02 13:48:20||48760||48760||48760||48760|14
1748872110000|2025-06-02 13:48:30||48740||48740||48740||48740|0
1748872120000|2025-06-02 13:48:40|48840||48820||48840||48820||0
1748872170000|2025-06-02 13:49:30|48840|48760|48840|48760|48840|48760|48840|48760|0
1748872190000|2025-06-02 13:49:50|48820|48740|48840|48740|48840|48740|48820|48740|0
1748872210000|2025-06-02 13:50:10|48820||48820||48820||48820||0
1748872300000|2025-06-02 13:51:40|48700|48600|48700|48620|48700|48620|48700|48600|420
1748872330000|2025-06-02 13:52:10|48680|48600|48660|48600|48680|48600|48640|48600|5
1748872370000|2025-06-02 13:52:50|48640||48660||48660||48640||24
1748872410000|2025-06-02 13:53:30|48640||48660||48660||48640||0
1748872490000|2025-06-02 13:54:50|48680|48620|48680|48620|48680|48620|48680|48620|33
1748872540000|2025-06-02 13:55:40|48720|48640|48720|48660|48720|48660|48720|48640|10
1748872550000|2025-06-02 13:55:50|48740|48700|48760|48700|48760|48700|48740|48700|17
1748872560000|2025-06-02 13:56:00|48780|48720|48800|48720|48800|48720|48780|48720|7
1748872600000|2025-06-02 13:56:40|48840|48740|48820|48740|48840|48740|48820|48740|0
1748872660000|2025-06-02 13:57:40|48800||48800||48800||48800||0
1748872800000|2025-06-02 14:00:00|48780|48680|48760|48700|48780|48700|48760|48680|25
1748872830000|2025-06-02 14:00:30|48740|48680|48740|48640|48740|48680|48740|48640|31
1748872860000|2025-06-02 14:01:00|48720|48600|48660|48600|48720|48600|48660|48600|75
1748872890000|2025-06-02 14:01:30|48640|48560|48620|48560|48640|48560|48620|48560|21
1748872900000|2025-06-02 14:01:40|48680|48620|48680|48600|48680|48620|48680|48600|32
1748872920000|2025-06-02 14:02:00|48660|48620|48680|48620|48680|48620|48660|48620|36
1748872930000|2025-06-02 14:02:10|48780|48700|48780|48700|48780|48700|48780|48700|11
1748872980000|2025-06-02 14:03:00|48800|48720|48780|48700|48800|48720|48780|48700|0
1748873030000|2025-06-02 14:03:50|48800|48720|48800|48720|48800|48720|48800|48720|0
1748873040000|2025-06-02 14:04:00|48780|48700|48780|48700|48780|48700|48780|48700|0
1748873070000|2025-06-02 14:04:30|48760||48760||48760||48760||0
1748873190000|2025-06-02 14:06:30|48780|48720|48800|48720|48800|48720|48780|48720|0
1748873200000|2025-06-02 14:06:40|48780||48780||48780||48780||0
1748873240000|2025-06-02 14:07:20||48740||48740||48740||48740|0
1748873260000|2025-06-02 14:07:40|48800|48780|48820|48760|48820|48780|48800|48760|12
1748873280000|2025-06-02 14:08:00|||||||||13
1748873300000|2025-06-02 14:08:20|48800|48720|48800|48720|48800|48720|48800|48720|24
1748873340000|2025-06-02 14:09:00|48820||48800||48820||48800||0
1748873370000|2025-06-02 14:09:30|48780||48800||48800||48780||0
1748873390000|2025-06-02 14:09:50|48780||48780||48780||48780||0
1748873480000|2025-06-02 14:11:20|48800||48800||48800||48800||0
1748873530000|2025-06-02 14:12:10|48820|48740|48820|48760|48820|48760|48820|48740|0
1748873540000|2025-06-02 14:12:20||48740||48740||48740||48740|0
1748873580000|2025-06-02 14:13:00|48800|48760|48800|48720|48800|48760|48800|48720|15
1748873640000|2025-06-02 14:14:00||48740||48740||48740||48740|0
1748873650000|2025-06-02 14:14:10||48720||48720||48720||48720|0
1748873730000|2025-06-02 14:15:30||48740||48740||48740||48740|0
1748873760000|2025-06-02 14:16:00|48780|48720|48800|48720|48800|48720|48780|48720|1
1748873770000|2025-06-02 14:16:10||48740||48740||48740||48740|0
1748873780000|2025-06-02 14:16:20||48720||48740||48740||48720|0
1748873790000|2025-06-02 14:16:30|48780|48720|48780|48720|48780|48720|48780|48720|0
1748873810000|2025-06-02 14:16:50|48860|48740|48820|48740|48860|48780|48820|48740|18
1748873830000|2025-06-02 14:17:10|48800||48820||48820||48800||0
1748873870000|2025-06-02 14:17:50|48800||48800||48800||48800||0
1748873880000|2025-06-02 14:18:00|48820||48820||48820||48820||0
1748873980000|2025-06-02 14:19:40|48800||48820||48820||48800||0
1748873990000|2025-06-02 14:19:50|48800||48800||48800||48800||0
1748874000000|2025-06-02 14:20:00|48820||48820||48820||48820||0
1748874050000|2025-06-02 14:20:50|48800||48820||48820||48800||0
1748874060000|2025-06-02 14:21:00|48840|48780|48840|48780|48840|48780|48840|48780|20
1748874160000|2025-06-02 14:22:40|48860|48820|48860|48820|48860|48820|48860|48820|4
1748874180000|2025-06-02 14:23:00|48880|48840|48900|48840|48900|48840|48880|48840|33
1748874190000|2025-06-02 14:23:10||48860||48860||48860||48860|0
1748874290000|2025-06-02 14:24:50|48880|48840|48880|48840|48880|48840|48880|48840|1
1748874340000|2025-06-02 14:25:40|48900|48860|48900|48860|48900|48860|48900|48860|9
1748874410000|2025-06-02 14:26:50|48940|48880|48940|48880|48940|48880|48940|48880|1
1748874630000|2025-06-02 14:30:30|48920|48820|48880|48820|48920|48820|48880|48820|13
1748874640000|2025-06-02 14:30:40||48840||48840||48840||48840|0
1748874790000|2025-06-02 14:33:10|48920|48860|48920|48900|48940|48900|48920|48860|24
1748874820000|2025-06-02 14:33:40|48940||48940||48940||48940||10
1748874860000|2025-06-02 14:34:20|48920|48880|48920|48880|48920|48880|48920|48880|2
1748874890000|2025-06-02 14:34:50|48940|48920|48980|48920|48980|48920|48940|48920|25
1748874900000|2025-06-02 14:35:00|48960||48960||48960||48960||0
1748874940000|2025-06-02 14:35:40|48940|48900|48960|48900|48960|48900|48940|48900|0
1748875000000|2025-06-02 14:36:40|48980|48920|49080|48980|49080|48980|48980|48920|16
1748875010000|2025-06-02 14:36:50|49060||49060||49060||49060||0
1748875020000|2025-06-02 14:37:00|49040||49060||49060||49040||0
1748875030000|2025-06-02 14:37:10|||||||||4
1748875040000|2025-06-02 14:37:20|49000|48940|49020|48940|49020|48940|49000|48940|20
1748875050000|2025-06-02 14:37:30|49000||49000||49000||49000||0
1748875080000|2025-06-02 14:38:00|||||||||20
1748875100000|2025-06-02 14:38:20|49020||49020||49020||49020||0
1748875110000|2025-06-02 14:38:30|49000||49000||49000||49000||0
1748875130000|2025-06-02 14:38:50|48960|48920|48960|48920|48960|48920|48960|48920|38
1748875170000|2025-06-02 14:39:30|48940||48960||48960||48940||7
1748875390000|2025-06-02 14:43:10|48940|48900|48960|48900|48960|48900|48940|48900|13
1748875400000|2025-06-02 14:43:20|48940||48960||48960||48940||15
1748875410000|2025-06-02 14:43:30|48940|48880|48960|48880|48960|48880|48940|48880|0
1748875420000|2025-06-02 14:43:40|48940||48960||48960||48940||0
1748875440000|2025-06-02 14:44:00|48940||48960||48960||48940||0
1748875450000|2025-06-02 14:44:10|48940||48940||48940||48940||0
1748875460000|2025-06-02 14:44:20|48960||48960||48960||48940||0
1748875470000|2025-06-02 14:44:30|48940||48940||48940||48940||0
1748875490000|2025-06-02 14:44:50|48960|48900|48960|48900|48960|48900|48940|48900|0
1748875540000|2025-06-02 14:45:40||48920||48920||48920||48920|0
1748875550000|2025-06-02 14:45:50||48900||48920||48920||48900|0
1748875580000|2025-06-02 14:46:20||48900||48920||48920||48900|0
1748875660000|2025-06-02 14:47:40||48900||48920||48920||48900|0
1748875680000|2025-06-02 14:48:00|49000|48940|49000|48940|49000|48960|48980|48940|7
1748875690000|2025-06-02 14:48:10||48960||48960||48960||48960|0
1748875840000|2025-06-02 14:50:40|48980||48980||48980||48980||0
1748875850000|2025-06-02 14:50:50|49000|48920|49000|48940|49000|48940|49000|48920|2
1748875880000|2025-06-02 14:51:20||48980||48980||48980||48960|32
1748875890000|2025-06-02 14:51:30||48960||48960||48960||48960|0
1748875940000|2025-06-02 14:52:20|||||||||7
1748875950000|2025-06-02 14:52:30|49020|48980|49020|48980|49020|48980|49020|48980|1
1748876160000|2025-06-02 14:56:00|49040||49040||49040||49040||22
1748876390000|2025-06-02 14:59:50|49060|49000|49060|49000|49060|49000|49060|49000|18
1748876440000|2025-06-02 15:00:40|49080|49040|49080|49040|49080|49040|49080|49040|24
1748876450000|2025-06-02 15:00:50|49100|49060|49100|49040|49100|49060|49100|49040|2
1748876460000|2025-06-02 15:01:00||49060||49060||49060||49060|0
1748876530000|2025-06-02 15:02:10|49060|49000|49060|49000|49060|49000|49040|49000|49
1748876580000|2025-06-02 15:03:00|49040||49040||49040||49040||0
1748876600000|2025-06-02 15:03:20|49060||49060||49060||49060||1
1748876680000|2025-06-02 15:04:40|49040||49040||49040||49040||0
1748876690000|2025-06-02 15:04:50|||||||||40
1748876710000|2025-06-02 15:05:10|49020|48960|49020|48960|49020|48960|49020|48960|1
1748876720000|2025-06-02 15:05:20|49000||49000||49000||49000||0
1748876750000|2025-06-02 15:05:50|49020|48980|49020|48980|49020|48980|49020|48980|0
1748876800000|2025-06-02 15:06:40|49040|49000|49040|49000|49040|49000|49040|49000|7
1748876900000|2025-06-02 15:08:20|49020||49040||49040||49020||0
1748876990000|2025-06-02 15:09:50|49060|49040|49060|49040|49060|49040|49060|49040|9
1748877000000|2025-06-02 15:10:00||49020||49000||49020||49000|0
1748877020000|2025-06-02 15:10:20|49040||49060||49060||49040||0
1748877090000|2025-06-02 15:11:30|49100|49040|49100|49040|49100|49040|49100|49040|26
1748877130000|2025-06-02 15:12:10||49060||49060||49060||49060|0
1748877170000|2025-06-02 15:12:50|49120|49080|49120|49080|49120|49080|49120|49080|8
1748877290000|2025-06-02 15:14:50|49140|49100|49140|49100|49140|49100|49140|49100|7
1748877300000|2025-06-02 15:15:00|49180|49120|49180|49120|49180|49120|49180|49120|20
1748877360000|2025-06-02 15:16:00|49160||49160||49160||49160||0
1748877410000|2025-06-02 15:16:50||49140||49120||49140||49120|14
1748877480000|2025-06-02 15:18:00|49140|49080|49140|49080|49140|49080|49140|49080|14
1748877540000|2025-06-02 15:19:00|49120||49120||49120||49120||0
1748877550000|2025-06-02 15:19:10|49140|49100|49140|49080|49140|49100|49140|49080|18
1748877560000|2025-06-02 15:19:20|49160|49100|49160|49100|49160|49100|49160|49100|11
1748877570000|2025-06-02 15:19:30||49120||49120||49120||49120|0
1748877580000|2025-06-02 15:19:40||49140||49100||49140||49100|18
1748877590000|2025-06-02 15:19:50|||||||||11
1748934010000|2025-06-03 07:00:10|49340|49180|49340|49200|49340|49220|49340|49180|3
1748934020000|2025-06-03 07:00:20||49220||49240||49240||49220|0
1748934030000|2025-06-03 07:00:30||49260||49240||49260||49240|20
1748934050000|2025-06-03 07:00:50||49260||49260||49260||49260|77
1748934060000|2025-06-03 07:01:00|49440|49340|49440|49360|49440|49360|49440|49340|60
1748934080000|2025-06-03 07:01:20||49420||49360||49420||49360|29
1748934090000|2025-06-03 07:01:30||49380||49340||49380||49340|23
1748934100000|2025-06-03 07:01:40|49420|49320|49420|49300|49440|49320|49420|49300|2
1748934110000|2025-06-03 07:01:50|49440||49440||49440||49440||0
1748934120000|2025-06-03 07:02:00|49420||49420||49420||49420||0
1748934180000|2025-06-03 07:03:00|49440|49320|49440|49320|49440|49320|49440|49320|0
1748934190000|2025-06-03 07:03:10||49300||49300||49300||49300|0
1748934200000|2025-06-03 07:03:20|49420||49420||49420||49420||0
1748934210000|2025-06-03 07:03:30|||||||||7
1748934250000|2025-06-03 07:04:10|49380|49280|49380|49280|49380|49280|49380|49280|1
1748934270000|2025-06-03 07:04:30||49260||49260||49260||49260|0
1748934330000|2025-06-03 07:05:30||49240||49240||49240||49240|0
1748934340000|2025-06-03 07:05:40|49420|49260|49300|49240|49420|49260|49300|49240|0
1748934390000|2025-06-03 07:06:30||49200||49220||49220||49200|0
1748934450000|2025-06-03 07:07:30|49260|49180|49260|49200|49260|49200|49260|49180|0
1748934500000|2025-06-03 07:08:20|49280||49300||49300||49280||0
1748934560000|2025-06-03 07:09:20|49280||49280||49280||49280||0
1748934610000|2025-06-03 07:10:10|||||||||11
1748934630000|2025-06-03 07:10:30|49300||49280||49300||49280||0
1748934690000|2025-06-03 07:11:30|49300|49220|49300|49200|49300|49220|49300|49200|20
1748934760000|2025-06-03 07:12:40|49280||49280||49280||49280||0
1748934770000|2025-06-03 07:12:50|49300||49260||49300||49260||0
1748934840000|2025-06-03 07:14:00|49280||49300||49300||49280||0
1748934950000|2025-06-03 07:15:50|||||||||3
1748934960000|2025-06-03 07:16:00||49180||49180||49180||49180|0
1748934970000|2025-06-03 07:16:10||49200||49200||49200||49200|0
1748935010000|2025-06-03 07:16:50|49280||49280||49280||49280||0
1748935020000|2025-06-03 07:17:00|49260|49160|49260|49160|49260|49160|49260|49160|2
1748935030000|2025-06-03 07:17:10|49180|49080|49180|49080|49180|49080|49180|49080|3
1748935090000|2025-06-03 07:18:10|49140|49060|49140|49060|49140|49060|49140|49060|2
1748935110000|2025-06-03 07:18:30||49040||49040||49040||49040|1
1748935130000|2025-06-03 07:18:50|49100|49020|49100|49000|49100|49020|49100|49000|0
1748935150000|2025-06-03 07:19:10||49020||49000||49020||49000|1
1748935200000|2025-06-03 07:20:00|49080|48920|49060|48920|49080|48920|49060|48920|2
1748935210000|2025-06-03 07:20:10|49080||49040||49080||49040||0
1748935250000|2025-06-03 07:20:50|49020|48900|49040|48900|49040|48900|49020|48900|0
1748935260000|2025-06-03 07:21:00|49020||49040||49040||49020||0
1748935280000|2025-06-03 07:21:20||48920||48920||48920||48920|2
1748935310000|2025-06-03 07:21:50|49020|48900|49020|48900|49020|48900|49020|48900|0
1748935360000|2025-06-03 07:22:40|49000||49000||49020||49000||0
1748935500000|2025-06-03 07:25:00|48980|48860|48960|48860|48980|48860|48960|48860|22
1748935510000|2025-06-03 07:25:10|48940||48920||48940||48920||0
1748935520000|2025-06-03 07:25:20|48940||48940||48940||48940||0
1748935550000|2025-06-03 07:25:50|48920|48840|48920|48840|48920|48840|48920|48840|30
1748935780000|2025-06-03 07:29:40|||||||||20
1748935830000|2025-06-03 07:30:30|48940|48880|48940|48860|48940|48880|48940|48860|21
1748935860000|2025-06-03 07:31:00|48980|48920|48980|48920|48980|48920|48980|48920|4
1748935880000|2025-06-03 07:31:20|49020|48960|49020|48960|49020|48960|49020|48960|15
1748935910000|2025-06-03 07:31:50|49080|49000|49080|49000|49080|49000|49080|49000|14
1748935920000|2025-06-03 07:32:00|49060|48980|49060|48980|49060|48980|49060|48980|0
1748935930000|2025-06-03 07:32:10|49040|48960|49040|48940|49040|48960|49040|48940|12
1748935940000|2025-06-03 07:32:20|49020||49000||49020||49000||0
1748935950000|2025-06-03 07:32:30||48920||48940||48940||48920|0
1748936010000|2025-06-03 07:33:30|48960||49000||49000||48960||1
1748936020000|2025-06-03 07:33:40|49040|49000|49040|49000|49040|49000|49040|49000|20
1748936030000|2025-06-03 07:33:50||48980||48980||48980||48980|1
1748936070000|2025-06-03 07:34:30||48960||48960||48960||48960|0
1748936130000|2025-06-03 07:35:30||48940||48940||48940||48940|10
1748936170000|2025-06-03 07:36:10||48960||48960||48960||48960|0
1748936310000|2025-06-03 07:38:30|49020|48940|49020|48940|49020|48940|49020|48940|37
1748936350000|2025-06-03 07:39:10|49000|48920|48980|48920|49000|48920|48980|48920|11
1748936370000|2025-06-03 07:39:30|49000|48940|49000|48940|49000|48940|49000|48940|0
1748936380000|2025-06-03 07:39:40|||||||||7
1748936430000|2025-06-03 07:40:30||48920||48920||48920||48920|4
1748936440000|2025-06-03 07:40:40|48980||48980||49000||48980||0
1748936460000|2025-06-03 07:41:00|48960||48960||48960||48960||0
1748936490000|2025-06-03 07:41:30|48920|48900|48980|48900|48980|48900|48920|48900|33
1748936500000|2025-06-03 07:41:40|48960||48960||48960||48960||0
1748936510000|2025-06-03 07:41:50|||||||||20
1748936550000|2025-06-03 07:42:30|48940||48940||48940||48940||0
1748936560000|2025-06-03 07:42:40|48920||48920||48920||48920||0
1748936610000|2025-06-03 07:43:30|48940||48980||48980||48940||11
1748936620000|2025-06-03 07:43:40|48960||48960||48960||48960||0
1748936630000|2025-06-03 07:43:50|48980||48960||48980||48960||0
1748936640000|2025-06-03 07:44:00|48980||48960||48980||48960||0
1748936660000|2025-06-03 07:44:20|48920|48820|48900|48820|48920|48820|48900|48820|26
1748936670000|2025-06-03 07:44:30|48880||48880||48880||48880||0
1748936720000|2025-06-03 07:45:20|48900||48920||48920||48900||0
1748936730000|2025-06-03 07:45:30|48900||48900||48900||48900||0
1748936790000|2025-06-03 07:46:30|48920||48920||48920||48920||0
1748936840000|2025-06-03 07:47:20|48900|48800|48880|48800|48920|48800|48880|48800|17
1748937030000|2025-06-03 07:50:30|48860||48860||48860||48860||15
1748937220000|2025-06-03 07:53:40|48920|48820|48920|48820|48920|48820|48920|48820|17
1748937300000|2025-06-03 07:55:00|48940||48940||48940||48920||0
1748937310000|2025-06-03 07:55:10|48920||48920||48920||48920||0
1748937320000|2025-06-03 07:55:20|48860||48860||48860||48860||0
1748937330000|2025-06-03 07:55:30|48840|48760|48840|48760|48840|48760|48840|48760|10
1748937350000|2025-06-03 07:55:50|48860|48800|48860|48800|48860|48800|48800|48800|34
1748937390000|2025-06-03 07:56:30||48820||48820||48820||48820|0
1748937410000|2025-06-03 07:56:50|48880|48840|48880|48840|48880|48840|48880|48840|5
1748937430000|2025-06-03 07:57:10|48900||48900||48900||48900||9
1748937620000|2025-06-03 08:00:20|48880|48820|48880|48800|48880|48820|48880|48800|4
1748937720000|2025-06-03 08:02:00|48900|48840|48900|48840|48900|48840|48900|48840|46
1748937810000|2025-06-03 08:03:30||48860||48860||48860||48860|0
1748937870000|2025-06-03 08:04:30|48940|48880|48940|48880|48940|48880|48940|48880|13
1748937930000|2025-06-03 08:05:30||48900||48900||48900||48900|0
1748937980000|2025-06-03 08:06:20|48960||48960||48960||48960||16
1748937990000|2025-06-03 08:06:30||48920||48920||48920||48920|0
1748938020000|2025-06-03 08:07:00|49000|48960|49000|48960|49000|48960|49000|48960|20
1748938030000|2025-06-03 08:07:10|48980|48920|49000|48920|49000|48920|48980|48920|36
1748938050000|2025-06-03 08:07:30||48940||48940||48940||48940|0
1748938080000|2025-06-03 08:08:00|48980|48920|48980|48920|48980|48920|48980|48920|33
1748938120000|2025-06-03 08:08:40|48900|48840|48900|48820|48900|48840|48900|48820|5
1748938190000|2025-06-03 08:09:50|48880|48800|48900|48800|48900|48800|48880|48800|0
1748938200000|2025-06-03 08:10:00|48880||48880||48880||48880||0
1748938210000|2025-06-03 08:10:10|48900||48900||48900||48900||0
1748938220000|2025-06-03 08:10:20|48880||48880||48880||48880||0
1748938240000|2025-06-03 08:10:40|48860||48860||48880||48860||0
1748938250000|2025-06-03 08:10:50|48880||48860||48880||48860||0
1748938320000|2025-06-03 08:12:00|48800|48740|48800|48720|48800|48740|48800|48720|4
1748938330000|2025-06-03 08:12:10|48740|48680|48760|48680|48760|48680|48740|48680|25
1748938340000|2025-06-03 08:12:20|48780|48700|48780|48680|48780|48700|48780|48680|0
1748938350000|2025-06-03 08:12:30|48760||48760||48760||48740||0
1748938360000|2025-06-03 08:12:40|48740||48760||48760||48740||0
1748938420000|2025-06-03 08:13:40|48780|48700|48780|48700|48780|48700|48780|48700|0
1748938520000|2025-06-03 08:15:20|48860|48780|48920|48840|48920|48840|48860|48780|5
1748938560000|2025-06-03 08:16:00|48940|48860|48920|48860|48940|48860|48920|48860|0
1748938590000|2025-06-03 08:16:30||48880||48860||48880||48860|2
1748938630000|2025-06-03 08:17:10|48900|48840|48900|48840|48900|48840|48900|48840|9
1748938650000|2025-06-03 08:17:30|48880|48820|48880|48800|48880|48820|48880|48800|0
1748938660000|2025-06-03 08:17:40|48920|48820|48920|48800|48920|48820|48920|48800|7
1748938670000|2025-06-03 08:17:50|48900||48900||48900||48900||0
1748938760000|2025-06-03 08:19:20||48820||48820||48820||48820|0
1748938770000|2025-06-03 08:19:30|48880|48800|48880|48800|48880|48800|48880|48800|0
1748938780000|2025-06-03 08:19:40|48900|48820|48900|48820|48900|48820|48900|48820|0
1748938800000|2025-06-03 08:20:00|48920||48920||48920||48920||0
1748938860000|2025-06-03 08:21:00|48940||48940||48940||48940||0
1748938900000|2025-06-03 08:21:40|48920||48940||48940||48920||0
1748938930000|2025-06-03 08:22:10||48840||48840||48840||48840|0
1748938940000|2025-06-03 08:22:20|48960|48900|48960|48900|48960|48900|48960|48900|5
1748939090000|2025-06-03 08:24:50|||||||||11
1748939100000|2025-06-03 08:25:00|||||||||48
1748939130000|2025-06-03 08:25:30||48920||48920||48920||48920|0
1748939170000|2025-06-03 08:26:10||48900||48900||48900||48900|5
1748939180000|2025-06-03 08:26:20||48920||48920||48920||48920|0
1748939230000|2025-06-03 08:27:10||48900||48900||48900||48900|0
1748939280000|2025-06-03 08:28:00|49000|48920|49000|48920|49000|48920|49000|48920|1
1748939350000|2025-06-03 08:29:10|||||||||4
1748939520000|2025-06-03 08:32:00|||||||||20
1748939610000|2025-06-03 08:33:30|49020|48940|49000|48940|49020|48940|49000|48940|24
1748939640000|2025-06-03 08:34:00|||||||||20
1748939680000|2025-06-03 08:34:40|49040|48960|49040|48960|49040|48960|49040|48960|11
1748939720000|2025-06-03 08:35:20||49000||49000||49000||49000|7
1748939740000|2025-06-03 08:35:40|49140|49040|49140|49040|49140|49040|49140|49040|1
1748939760000|2025-06-03 08:36:00||49060||49060||49060||49060|0
1748939790000|2025-06-03 08:36:30|49160||49140||49160||49140||0
1748939840000|2025-06-03 08:37:20|49080|49000|49080|49000|49080|49000|49080|49000|24
1748939960000|2025-06-03 08:39:20||49020||49020||49020||49020|0
1748939970000|2025-06-03 08:39:30||49040||49040||49040||49040|0
1748939990000|2025-06-03 08:39:50|49100|49060|49220|49140|49220|49140|49100|49060|45
1748940000000|2025-06-03 08:40:00|49180|49120|49180|49100|49180|49120|49180|49100|21
1748940010000|2025-06-03 08:40:10|49160||49160||49160||49160||0
1748940060000|2025-06-03 08:41:00|49140||49140||49140||49140||0
1748940090000|2025-06-03 08:41:30|49160||49160||49160||49160||0
1748940100000|2025-06-03 08:41:40|49140||49160||49160||49140||7
1748940110000|2025-06-03 08:41:50|49180||49160||49180||49160||0
1748940120000|2025-06-03 08:42:00|49180||49180||49180||49180||0
1748940140000|2025-06-03 08:42:20|49160||49180||49180||49160||0
1748940150000|2025-06-03 08:42:30|49160||49160||49160||49160||0
1748940190000|2025-06-03 08:43:10|49180||49180||49180||49180||0
1748940200000|2025-06-03 08:43:20|49160||49160||49160||49160||0
1748940210000|2025-06-03 08:43:30|49180||49180||49180||49180||0
1748940260000|2025-06-03 08:44:20|49160||49180||49180||49160||0
1748940270000|2025-06-03 08:44:30|49200|49120|49200|49140|49200|49140|49200|49120|6
1748940290000|2025-06-03 08:44:50||49120||49120||49120||49120|0
1748940340000|2025-06-03 08:45:40|49180||49180||49180||49180||0
1748940350000|2025-06-03 08:45:50|49200||49200||49200||49200||0
1748940360000|2025-06-03 08:46:00|49180||49180||49180||49180||0
1748940400000|2025-06-03 08:46:40|49200||49180||49200||49180||0
1748940600000|2025-06-03 08:50:00|49200|49160|49200|49140|49200|49160|49200|49140|39
1748940690000|2025-06-03 08:51:30||49160||49160||49160||49160|0
1748940750000|2025-06-03 08:52:30||49140||49140||49140||49140|0
1748940860000|2025-06-03 08:54:20|49220|49160|49220|49160|49220|49160|49220|49160|23
1748940900000|2025-06-03 08:55:00|49240|49180|49240|49180|49240|49180|49240|49180|14
1748940910000|2025-06-03 08:55:10||49200||49200||49200||49200|0
1748940980000|2025-06-03 08:56:20|||||||||3
1748940990000|2025-06-03 08:56:30|49280|49240|49380|49280|49380|49300|49280|49240|30
1748941050000|2025-06-03 08:57:30||49320||49320||49320||49320|0
1748941070000|2025-06-03 08:57:50|49340|49280|49340|49280|49340|49280|49340|49280|6
1748941250000|2025-06-03 09:00:50||49260||49260||49260||49260|47
1748941270000|2025-06-03 09:01:10|49360|49280|49360|49280|49360|49280|49360|49260|26
1748941330000|2025-06-03 09:02:10|49380||49380||49380||49380||21
1748941340000|2025-06-03 09:02:20|49360||49360||49380||49360||0
1748941350000|2025-06-03 09:02:30|49380|49300|49380|49300|49380|49300|49380|49300|0
1748941490000|2025-06-03 09:04:50|49360||49360||49360||49360||0
1748941510000|2025-06-03 09:05:10|49380|49320|49380|49320|49380|49320|49380|49320|6
1748941570000|2025-06-03 09:06:10|49360||49360||49360||49360||0
1748941590000|2025-06-03 09:06:30|49380|49340|49380|49320|49380|49340|49380|49320|4
1748941610000|2025-06-03 09:06:50|49400|49340|49400|49340|49400|49340|49400|49340|18
1748941650000|2025-06-03 09:07:30|49380|49360|49380|49340|49380|49360|49380|49340|4
1748941840000|2025-06-03 09:10:40|49400|49360|49400|49360|49400|49360|49400|49360|37
1748941870000|2025-06-03 09:11:10|49360|49380|49360|49320|49360|49380|49360|49320|48
1748941880000|2025-06-03 09:11:20|||||||||5
1748941910000|2025-06-03 09:11:50|49380|49340|49380|49340|49380|49340|49380|49340|6
1748941950000|2025-06-03 09:12:30|49300|49240|49320|49280|49320|49280|49280|49240|37
1748941960000|2025-06-03 09:12:40|||||||||22
1748941980000|2025-06-03 09:13:00|49340||49360||49360||49340||28
1748942010000|2025-06-03 09:13:30|49400|49320|49400|49320|49400|49320|49400|49320|29
1748942030000|2025-06-03 09:13:50|||||||||24
1748942040000|2025-06-03 09:14:00||49340||49340||49340||49340|0
1748942050000|2025-06-03 09:14:10|49380|49300|49340|49300|49380|49300|49340|49300|24
1748942060000|2025-06-03 09:14:20||49280||49280||49280||49280|0
1748942090000|2025-06-03 09:14:50|49440|49360|49440|49360|49440|49360|49440|49360|12
1748942120000|2025-06-03 09:15:20|49420|49340|49400|49340|49420|49340|49400|49340|0
1748942240000|2025-06-03 09:17:20|49380||49380||49380||49380||0
1748942470000|2025-06-03 09:21:10|49340|49300|49340|49300|49340|49300|49340|49300|4
1748942480000|2025-06-03 09:21:20|||||||||24
1748942490000|2025-06-03 09:21:30|||||||||41
1748942550000|2025-06-03 09:22:30|49360||49360||49360||49360||18
1748942560000|2025-06-03 09:22:40|49380|49320|49380|49320|49380|49320|49380|49320|0
1748942710000|2025-06-03 09:25:10|49360|49340|49380|49340|49380|49340|49360|49340|7
1748942840000|2025-06-03 09:27:20|49400||49400||49400||49400||16
1748942850000|2025-06-03 09:27:30|49380||49400||49400||49380||0
1748942930000|2025-06-03 09:28:50|||||||||20
1748943030000|2025-06-03 09:30:30|49360|49320|49360|49320|49360|49320|49360|49320|31
1748943040000|2025-06-03 09:30:40||49300||49300||49300||49300|1
1748943090000|2025-06-03 09:31:30|||||||||33
1748943150000|2025-06-03 09:32:30|49340||49340||49340||49340||0
1748943160000|2025-06-03 09:32:40|49320||49320||49320||49320||0
1748943170000|2025-06-03 09:32:50|||||||||41
1748943210000|2025-06-03 09:33:30|||||||||10
1748943290000|2025-06-03 09:34:50|49340||49340||49340||49340||0
1748943300000|2025-06-03 09:35:00|49320||49320||49320||49320||0
1748943320000|2025-06-03 09:35:20|||||||||20
1748943400000|2025-06-03 09:36:40|49340|49260|49300|49260|49340|49260|49300|49260|2
1748943410000|2025-06-03 09:36:50|||||||||23
1748943440000|2025-06-03 09:37:20|49340|49280|49340|49280|49340|49280|49340|49280|27
1748943450000|2025-06-03 09:37:30|49320||49320||49320||49320||0
1748943480000|2025-06-03 09:38:00|49340||49300||49340||49300||41
1748943500000|2025-06-03 09:38:20||49260||49220||49260||49220|90
1748943570000|2025-06-03 09:39:30|49320|49240|49340|49300|49340|49300|49320|49240|51
1748943580000|2025-06-03 09:39:40||49320||49320||49320||49320|0
1748943600000|2025-06-03 09:40:00|49320|49260|49320|49260|49320|49260|49320|49260|26
1748943620000|2025-06-03 09:40:20|49300||49300||49300||49300||0
1748943680000|2025-06-03 09:41:20|49380|49300|49440|49380|49440|49380|49380|49300|28
1748943690000|2025-06-03 09:41:30|49420|49340|49420|49340|49420|49340|49420|49340|0
1748943790000|2025-06-03 09:43:10||49360||49340||49360||49340|0
1748943850000|2025-06-03 09:44:10||49360||49360||49360||49360|0
1748943860000|2025-06-03 09:44:20||49340||49340||49340||49340|0
1748943900000|2025-06-03 09:45:00||49360||49340||49360||49340|0
1748943910000|2025-06-03 09:45:10|49440||49420||49440||49420||0
1748944020000|2025-06-03 09:47:00||49360||49340||49360||49340|0
1748944040000|2025-06-03 09:47:20||49360||49340||49360||49340|5
1748944130000|2025-06-03 09:48:50|49400||49420||49420||49400||0
1748944180000|2025-06-03 09:49:40||49360||49360||49360||49360|0
1748944500000|2025-06-03 09:55:00|49400|49340|49400|49340|49400|49340|49400|49340|96
1748944690000|2025-06-03 09:58:10|||||||||3
1748944720000|2025-06-03 09:58:40|49440|49360|49440|49360|49440|49360|49440|49360|23
1748944740000|2025-06-03 09:59:00|49420||49420||49440||49420||0
1748944790000|2025-06-03 09:59:50|49400|49340|49400|49340|49400|49340|49400|49340|8
1748944840000|2025-06-03 10:00:40|49420||49420||49420||49420||0
1748944890000|2025-06-03 10:01:30||49360||49360||49360||49360|0
1748944930000|2025-06-03 10:02:10||49340||49340||49340||49340|0
1748944960000|2025-06-03 10:02:40||49360||49360||49360||49360|0
1748945030000|2025-06-03 10:03:50||49340||49340||49340||49340|0
1748945040000|2025-06-03 10:04:00||49360||49360||49360||49360|0
1748945090000|2025-06-03 10:04:50||49340||49340||49340||49340|0
1748945120000|2025-06-03 10:05:20||49360||49360||49360||49360|0
1748945350000|2025-06-03 10:09:10||49340||49340||49340||49340|0
1748945480000|2025-06-03 10:11:20|49400||49400||49400||49400||0
1748945560000|2025-06-03 10:12:40|||||||||10
1748945570000|2025-06-03 10:12:50|49360|49300|49380|49300|49380|49300|49360|49300|3
1748945620000|2025-06-03 10:13:40||49320||49320||49320||49320|0
1748945630000|2025-06-03 10:13:50||49300||49300||49300||49300|0
1748945640000|2025-06-03 10:14:00||49320||49320||49320||49320|0
1748945650000|2025-06-03 10:14:10||49300||49300||49300||49300|0
1748945690000|2025-06-03 10:14:50||49320||49320||49320||49320|0
1748945700000|2025-06-03 10:15:00|49400|49300|49400|49360|49400|49360|49400|49300|7
1748945710000|2025-06-03 10:15:10||49340||49360||49360||49340|0
1748945720000|2025-06-03 10:15:20||49340||49340||49340||49340|0
1748945740000|2025-06-03 10:15:40|49440|49380|49440|49360|49440|49380|49440|49360|3
1748945760000|2025-06-03 10:16:00|49420|49340|49440|49340|49440|49340|49420|49340|0
1748945770000|2025-06-03 10:16:10||49360||49360||49360||49360|0
1748945780000|2025-06-03 10:16:20|49420|49340|49440|49340|49440|49340|49420|49340|0
1748945820000|2025-06-03 10:17:00|49420||49420||49420||49420||0
1748945830000|2025-06-03 10:17:10|49440|49360|49440|49360|49440|49360|49420|49360|0
1748945840000|2025-06-03 10:17:20|49420|49340|49420|49340|49420|49340|49420|49340|0
1748945850000|2025-06-03 10:17:30||49360||49340||49360||49340|0
1748945930000|2025-06-03 10:18:50|49440|49360|49440|49340|49440|49360|49440|49340|0
1748945950000|2025-06-03 10:19:10||49360||49340||49360||49340|0
1748946010000|2025-06-03 10:20:10||49360||49360||49360||49360|0
1748946030000|2025-06-03 10:20:30||49380||49360||49380||49360|0
1748946150000|2025-06-03 10:22:30|49380||49420||49420||49380||50
1748946160000|2025-06-03 10:22:40|49440||49440||49440||49440||0
1748946180000|2025-06-03 10:23:00|49420|49380|49440|49380|49440|49380|49420|49380|0
1748946460000|2025-06-03 10:27:40|||||||||20
1748946590000|2025-06-03 10:29:50|49460|49400|49460|49420|49460|49420|49460|49400|34
1748946610000|2025-06-03 10:30:10|||||||||8
1748946640000|2025-06-03 10:30:40|||||||||7
1748946650000|2025-06-03 10:30:50|49480|49440|49480|49440|49480|49440|49480|49440|53
1748946840000|2025-06-03 10:34:00|49460|49420|49460|49420|49460|49420|49460|49420|1
1748946910000|2025-06-03 10:35:10|||||||||16
1748946930000|2025-06-03 10:35:30||49400||49400||49400||49400|18
1748946940000|2025-06-03 10:35:40|49440|49380|49440|49380|49440|49380|49440|49380|5
1748947060000|2025-06-03 10:37:40||49400||49380||49400||49380|0
1748947150000|2025-06-03 10:39:10||49400||49380||49400||49380|0
1748947170000|2025-06-03 10:39:30|49460|49400|49460|49400|49460|49400|49460|49400|11
1748947200000|2025-06-03 10:40:00|49480|49440|49480|49440|49480|49440|49480|49440|3
1748947210000|2025-06-03 10:40:10|49460|49420|49460|49400|49460|49420|49460|49400|24
1748948080000|2025-06-03 10:54:40||49420||49420||49420||49420|0
1748948160000|2025-06-03 10:56:00|||||||||32
1748948210000|2025-06-03 10:56:50|49440||49440||49440||49440||0
1748948380000|2025-06-03 10:59:40||49400||49360||49400||49360|52
1748948390000|2025-06-03 10:59:50||49380||49380||49380||49380|0
1748948400000|2025-06-03 11:00:00||49400||49380||49400||49380|0
1748948610000|2025-06-03 11:03:30||49400||49380||49400||49380|12
1748948640000|2025-06-03 11:04:00||49400||49380||49400||49380|2
1748948720000|2025-06-03 11:05:20||49400||49380||49400||49380|0
1748948840000|2025-06-03 11:07:20||49360||49380||49380||49360|1
1748948870000|2025-06-03 11:07:50||49360||49360||49360||49360|1
1748948900000|2025-06-03 11:08:20||49380||49380||49380||49380|0
1748948910000|2025-06-03 11:08:30||49360||49360||49360||49360|0
1748948940000|2025-06-03 11:09:00|||||||||1
1748948970000|2025-06-03 11:09:30|49420||49420||49420||49420||0
1748948990000|2025-06-03 11:09:50||49340||49340||49340||49340|0
1748949010000|2025-06-03 11:10:10|49400||49400||49400||49400||0
1748949100000|2025-06-03 11:11:40||49360||49340||49360||49340|2
1748949130000|2025-06-03 11:12:10||49360||49340||49360||49340|0
1748949400000|2025-06-03 11:16:40|49380|49300|49380|49300|49380|49300|49380|49300|17
1748949430000|2025-06-03 11:17:10|49360||49360||49360||49360||0
1748949460000|2025-06-03 11:17:40|49340|49260|49320|49260|49340|49260|49320|49260|2
1748949470000|2025-06-03 11:17:50||49240||49240||49240||49240|0
1748949500000|2025-06-03 11:18:20|49300||49300||49300||49300||0
1748949600000|2025-06-03 11:20:00|49280||49280||49280||49280||0
1748949620000|2025-06-03 11:20:20|49300|49260|49300|49260|49300|49260|49300|49260|4
1748949670000|2025-06-03 11:21:10||49280||49280||49280||49280|0
1748949790000|2025-06-03 11:23:10|||||||||2
1748950080000|2025-06-03 11:28:00|||||||||4
1748950210000|2025-06-03 11:30:10|49320||49320||49320||49320||0
1748950290000|2025-06-03 11:31:30|||||||||29
1748950360000|2025-06-03 11:32:40||49300||49300||49300||49300|0
1748950390000|2025-06-03 11:33:10|||||||||3
1748950660000|2025-06-03 11:37:40|||||||||1
1748950790000|2025-06-03 11:39:50|49340|49320|49320|49280|49340|49320|49320|49280|44
1748950880000|2025-06-03 11:41:20|49300|49240|49300|49240|49300|49240|49300|49240|10
1748950940000|2025-06-03 11:42:20||49260||49240||49260||49240|10
1748950960000|2025-06-03 11:42:40||49260||49260||49260||49260|0
1748951000000|2025-06-03 11:43:20|||||||||3
1748951040000|2025-06-03 11:44:00||49240||49240||49240||49240|0
1748951150000|2025-06-03 11:45:50|49280||49280||49280||49280||0
1748951370000|2025-06-03 11:49:30|49260|49220|49260|49220|49260|49220|49260|49220|19
1748951420000|2025-06-03 11:50:20|49240|49200|49240|49200|49240|49200|49240|49200|6
1748951980000|2025-06-03 11:59:40|||||||||3
1748952130000|2025-06-03 12:02:10|49220|49160|49220|49160|49220|49160|49220|49160|52
1748952270000|2025-06-03 12:04:30|||||||||20
1748952280000|2025-06-03 12:04:40|||||||||33
1748952480000|2025-06-03 12:08:00|||||||||1
1748952520000|2025-06-03 12:08:40|49200||49200||49200||49200||0
1748952580000|2025-06-03 12:09:40|49180|49140|49180|49120|49180|49140|49180|49120|2
1748953250000|2025-06-03 12:20:50|49120|49020|49120|49020|49120|49020|49120|49020|14
1748953260000|2025-06-03 12:21:00|49100||49100||49100||49100||0
1748953360000|2025-06-03 12:22:40||49000||49000||49000||49000|3
1748953420000|2025-06-03 12:23:40||49020||49020||49020||49020|0
1748953750000|2025-06-03 12:29:10|49140|49080|49140|49080|49140|49080|49140|49060|24
1748953920000|2025-06-03 12:32:00||49100||49080||49100||49080|14
1748953930000|2025-06-03 12:32:10|49160|49100|49160|49100|49160|49100|49160|49100|0
1748953980000|2025-06-03 12:33:00||49120||49100||49120||49100|0
1748954060000|2025-06-03 12:34:20|49140|49120|49140|49120|49140|49120|49140|49120|0
1748954080000|2025-06-03 12:34:40|49160|49140|49140|49120|49160|49140|49140|49120|57
1748954090000|2025-06-03 12:34:50|49240|49180|49240|49180|49280|49180|49240|49180|12
1748954120000|2025-06-03 12:35:20|49280|49220|49280|49220|49280|49220|49280|49220|12
1748954230000|2025-06-03 12:37:10|49260|49180|49240|49180|49260|49180|49240|49180|6
1748954280000|2025-06-03 12:38:00|49200|49120|49200|49120|49200|49120|49200|49120|6
1748954300000|2025-06-03 12:38:20||49140||49140||49140||49140|17
1748954690000|2025-06-03 12:44:50||49160||49160||49160||49160|6
1748954700000|2025-06-03 12:45:00|49240|49180|49240|49180|49240|49180|49240|49180|12
1748954710000|2025-06-03 12:45:10|49260|49200|49280|49200|49280|49200|49260|49200|17
1748954730000|2025-06-03 12:45:30|49260|49160|49220|49140|49260|49160|49220|49140|47
1748954740000|2025-06-03 12:45:40|49240|49160|49240|49160|49240|49160|49240|49140|0
1748954760000|2025-06-03 12:46:00|49220|49120|49200|49120|49220|49120|49200|49120|27
1748954770000|2025-06-03 12:46:10||49100||49120||49120||49100|0
1748954790000|2025-06-03 12:46:30||49100||49100||49100||49100|0
1748954810000|2025-06-03 12:46:50||49120||49100||49120||49100|0
1748954820000|2025-06-03 12:47:00||49120||49120||49120||49120|0
1748954870000|2025-06-03 12:47:50||49100||49100||49120||49100|0
1748954880000|2025-06-03 12:48:00||49120||49120||49120||49120|0
1748954920000|2025-06-03 12:48:40||49100||49100||49100||49100|0
1748954930000|2025-06-03 12:48:50||49120||49120||49120||49120|0
1748954970000|2025-06-03 12:49:30||49100||49120||49120||49100|0
1748955030000|2025-06-03 12:50:30|49180||49200||49200||49180||0
1748955050000|2025-06-03 12:50:50|49180||49200||49200||49180||0
1748955070000|2025-06-03 12:51:10|49180||49180||49180||49180||0
1748955080000|2025-06-03 12:51:20|49200||49200||49200||49200||0
1748955120000|2025-06-03 12:52:00|49180||49200||49200||49180||0
1748955140000|2025-06-03 12:52:20|49180||49200||49200||49180||0
1748955200000|2025-06-03 12:53:20|49180||49200||49200||49180||0
1748955210000|2025-06-03 12:53:30|49180||49200||49200||49180||0
1748955220000|2025-06-03 12:53:40|49180||49200||49200||49180||0
1748955230000|2025-06-03 12:53:50|49180||49180||49180||49180||0
1748955330000|2025-06-03 12:55:30|49160||49180||49180||49160||11
1748955360000|2025-06-03 12:56:00||49100||49100||49100||49100|0
1748955370000|2025-06-03 12:56:10||49120||49120||49120||49120|0
1748955390000|2025-06-03 12:56:30||49100||49120||49120||49100|0
1748955400000|2025-06-03 12:56:40||49100||49120||49120||49100|0
1748955410000|2025-06-03 12:56:50||49100||49120||49120||49100|0
1748955460000|2025-06-03 12:57:40|49160|49100|49160|49100|49160|49100|49160|49100|0
1748955600000|2025-06-03 13:00:00||49120||49120||49120||49120|0
1748955610000|2025-06-03 13:00:10|49180||49180||49180||49180||0
1748955730000|2025-06-03 13:02:10|49160||49180||49180||49160||0
1748955770000|2025-06-03 13:02:50||49140||49140||49140||49140|0
1748955990000|2025-06-03 13:06:30|49200||49200||49200||49200||6
1748956030000|2025-06-03 13:07:10||49160||49160||49160||49140|0
1748956070000|2025-06-03 13:07:50|49180|49140|49180|49140|49180|49140|49180|49140|16
1748956140000|2025-06-03 13:09:00|49200||49200||49200||49200||34
1748956180000|2025-06-03 13:09:40|49180||49200||49200||49180||8
1748956200000|2025-06-03 13:10:00|49160|49120|49160|49120|49160|49120|49160|49120|4
1748956210000|2025-06-03 13:10:10||49100||49100||49100||49100|7
1748956240000|2025-06-03 13:10:40|||||||||25
1748956350000|2025-06-03 13:12:30||49120||49120||49120||49120|0
1748956360000|2025-06-03 13:12:40||49100||49100||49100||49100|0
1748956390000|2025-06-03 13:13:10||49120||49120||49120||49120|0
1748956430000|2025-06-03 13:13:50||49100||49120||49120||49100|0
1748956560000|2025-06-03 13:16:00||49100||49100||49100||49100|0
1748956630000|2025-06-03 13:17:10|49140||49140||49140||49140||1
1748956640000|2025-06-03 13:17:20|49120|49060|49120|49060|49120|49060|49120|49060|21
1748956680000|2025-06-03 13:18:00||49080||49080||49080||49080|0
1748956760000|2025-06-03 13:19:20||49060||49060||49060||49060|0
1748956780000|2025-06-03 13:19:40|49100||49100||49100||49100||0
1748956910000|2025-06-03 13:21:50|||||||||10
1748956980000|2025-06-03 13:23:00|||||||||1
1748956990000|2025-06-03 13:23:10|49080|49040|49080|49040|49080|49040|49080|49040|1
1748957180000|2025-06-03 13:26:20|49060|49020|49060|49000|49060|49020|49060|49000|1
1748957210000|2025-06-03 13:26:50|49040||49040||49040||49040||0
1748957260000|2025-06-03 13:27:40|49020|48960|49020|48980|49020|48980|49020|48960|23
1748957270000|2025-06-03 13:27:50||48960||48960||48960||48960|0
1748957280000|2025-06-03 13:28:00||48940||48960||48960||48940|0
1748957290000|2025-06-03 13:28:10||48940||48960||48960||48940|9
1748957410000|2025-06-03 13:30:10|||||||||20
1748957500000|2025-06-03 13:31:40|49040|49000|49040|49000|49040|49000|49040|49000|30
1748957530000|2025-06-03 13:32:10|49020|48980|49020|48960|49020|48980|49020|48960|2
1748957560000|2025-06-03 13:32:40|49060|49020|49040|49000|49060|49020|49040|49000|44
1748957570000|2025-06-03 13:32:50||48980||48980||48980||48980|19
1748957650000|2025-06-03 13:34:10|49060||49060||49060||49060||0
1748957660000|2025-06-03 13:34:20|49040|49000|49040|49000|49040|49000|49040|49000|0
1748957670000|2025-06-03 13:34:30|49060|49020|49060|49020|49060|49020|49060|49020|2
1748957700000|2025-06-03 13:35:00|49100|49080|49220|49140|49240|49160|49100|49080|56
1748957750000|2025-06-03 13:35:50||49160||49140||49160||49140|0
1748957760000|2025-06-03 13:36:00||49160||49160||49160||49160|0
1748958000000|2025-06-03 13:40:00|||||||||20
1748958060000|2025-06-03 13:41:00||49180||49180||49180||49180|0
1748958140000|2025-06-03 13:42:20|49240|49200|49280|49220|49280|49220|49240|49200|22
1748958230000|2025-06-03 13:43:50|49240|49200|49240|49200|49240|49200|49240|49200|19
1748958320000|2025-06-03 13:45:20|49220|49180|49240|49180|49240|49180|49220|49180|5
1748958330000|2025-06-03 13:45:30|49180|49160|49180|49100|49180|49160|49180|49100|16
1748958340000|2025-06-03 13:45:40||49080||49100||49100||49080|0
1748958350000|2025-06-03 13:45:50||49080||49100||49100||49080|0
1748958380000|2025-06-03 13:46:20|49160||49160||49160||49160||0
1748958390000|2025-06-03 13:46:30|49180||49180||49180||49180||0
1748958400000|2025-06-03 13:46:40|49160||49160||49160||49160||0
1748958410000|2025-06-03 13:46:50|49180||49160||49180||49160||0
1748958420000|2025-06-03 13:47:00|49180|49120|49180|49100|49180|49120|49180|49100|0
1748958450000|2025-06-03 13:47:30|49160||49160||49160||49160||0
1748958520000|2025-06-03 13:48:40|49180|49120|49180|49100|49180|49120|49160|49100|12
1748958570000|2025-06-03 13:49:30|49160||49160||49160||49160||0
1748958600000|2025-06-03 13:50:00|49140|49060|49120|49060|49140|49080|49120|49060|6
1748958610000|2025-06-03 13:50:10|49140|49080|49140|49060|49140|49080|49140|49060|0
1748958660000|2025-06-03 13:51:00||49080||49060||49080||49060|0
1748958680000|2025-06-03 13:51:20|49120||49140||49140||49120||0
1748958700000|2025-06-03 13:51:40|49120||49140||49140||49120||0
1748958720000|2025-06-03 13:52:00|49120||49120||49120||49120||0
1748958750000|2025-06-03 13:52:30|49140|49080|49120|49060|49140|49080|49120|49060|20
1748958780000|2025-06-03 13:53:00||49080||49080||49080||49080|0
1748958790000|2025-06-03 13:53:10||49060||49060||49080||49060|0
1748958800000|2025-06-03 13:53:20|49140|49080|49140|49080|49140|49080|49140|49080|7
1748958830000|2025-06-03 13:53:50||49100||49100||49100||49100|0
1748958850000|2025-06-03 13:54:10|49120|49060|49140|49060|49140|49060|49120|49060|21
1748958860000|2025-06-03 13:54:20|49120||49140||49140||49120||0
1748958900000|2025-06-03 13:55:00||49080||49060||49080||49060|0
1748958910000|2025-06-03 13:55:10|49120||49120||49120||49120||0
1748958960000|2025-06-03 13:56:00|49140|49080|49140|49060|49140|49080|49140|49060|0
1748958970000|2025-06-03 13:56:10|49120||49140||49140||49120||0
1748958990000|2025-06-03 13:56:30|49120||49140||49140||49120||0
1748959060000|2025-06-03 13:57:40|49120||49120||49120||49120||0
1748959070000|2025-06-03 13:57:50|49060|48980|49060|48980|49060|48980|49060|48980|21
1748959160000|2025-06-03 13:59:20|||||||||6
1748959190000|2025-06-03 13:59:50|||||||||30
1748959200000|2025-06-03 14:00:00|||||||||10
1748959260000|2025-06-03 14:01:00|49040||49060||49060||49040||0
1748959270000|2025-06-03 14:01:10||49000||48980||49000||48980|0
1748959300000|2025-06-03 14:01:40|49040||49040||49040||49040||0
1748959320000|2025-06-03 14:02:00|||||||||1
1748959370000|2025-06-03 14:02:50|||||||||14
1748959420000|2025-06-03 14:03:40|49020||49040||49040||49020||15
1748959430000|2025-06-03 14:03:50|49020||49040||49040||49020||0
1748959460000|2025-06-03 14:04:20|49020||49040||49040||49020||0
1748959480000|2025-06-03 14:04:40|49020||49020||49020||49020||0
1748959490000|2025-06-03 14:04:50||48960||48960||48960||48960|3
1748959500000|2025-06-03 14:05:00||48980||48980||48980||48980|28
1748959600000|2025-06-03 14:06:40|49080|49060|49080|49040|49080|49060|49080|49040|4
1748959610000|2025-06-03 14:06:50|49100|49060|49100|49060|49100|49060|49100|49060|4
1748959630000|2025-06-03 14:07:10||49040||49040||49040||49040|0
1748959640000|2025-06-03 14:07:20|49140|49080|49140|49060|49140|49080|49140|49060|15
1748959650000|2025-06-03 14:07:30|49120||49140||49140||49120||0
1748959660000|2025-06-03 14:07:40|49120|49040|49120|49040|49120|49040|49120|49040|0
1748959680000|2025-06-03 14:08:00|49100|49000|49080|49000|49100|49000|49080|49000|17
1748959690000|2025-06-03 14:08:10||49020||49020||49020||49020|0
1748959700000|2025-06-03 14:08:20|49120|49040|49100|49020|49120|49060|49100|49020|53
1748959720000|2025-06-03 14:08:40|49120|49040|49120|49040|49120|49040|49120|49040|0
1748959810000|2025-06-03 14:10:10|49100||49120||49120||49100||0
1748959820000|2025-06-03 14:10:20||49060||49060||49060||49060|0
1748959850000|2025-06-03 14:10:50||49080||49060||49080||49060|0
1748959910000|2025-06-03 14:11:50|49100|49040|49100|49040|49100|49040|49100|49040|6
1748959930000|2025-06-03 14:12:10||49060||49060||49060||49060|0
1748959950000|2025-06-03 14:12:30||49040||49060||49060||49040|0
1748960120000|2025-06-03 14:15:20|49120||49120||49120||49120||17
1748960130000|2025-06-03 14:15:30|49140||49120||49140||49120||0
1748960290000|2025-06-03 14:18:10|49100||49100||49100||49100||0
1748960310000|2025-06-03 14:18:30|49080|49020|49080|49040|49080|49040|49080|49020|19
1748960330000|2025-06-03 14:18:50|||||||||3
1748960390000|2025-06-03 14:19:50|49060|49020|49060|49020|49060|49020|49060|49020|10
1748960410000|2025-06-03 14:20:10|49080|49060|49080|49060|49080|49060|49080|49060|10
1748960510000|2025-06-03 14:21:50|||||||||2
1748960570000|2025-06-03 14:22:50|49100|49080|49100|49060|49100|49080|49100|49060|44
1748960610000|2025-06-03 14:23:30|49080||49100||49100||49080||0
1748960720000|2025-06-03 14:25:20|49080|48940|49020|48940|49080|48940|49020|48940|15
1748960740000|2025-06-03 14:25:40|49000||49000||49000||49000||0
1748960770000|2025-06-03 14:26:10|49040|49000|49040|49020|49040|49020|49040|49000|8
1748960780000|2025-06-03 14:26:20|49060|49000|49060|49020|49060|49020|49060|49000|23
1748960790000|2025-06-03 14:26:30||49000||49000||49020||49000|6
1748960810000|2025-06-03 14:26:50||49020||49020||49020||49000|0
1748960930000|2025-06-03 14:28:50|49100|49060|49100|49060|49100|49060|49100|49060|12
1748960960000|2025-06-03 14:29:20|49140|49100|49140|49100|49140|49100|49140|49100|41
1748961010000|2025-06-03 14:30:10||49120||49120||49120||49120|0
1748961020000|2025-06-03 14:30:20|49120|49060|49120|49060|49120|49060|49120|49060|18
1748961040000|2025-06-03 14:30:40||49080||49080||49080||49080|0
1748961060000|2025-06-03 14:31:00|49100|49060|49100|49060|49100|49060|49100|49060|29
1748961070000|2025-06-03 14:31:10|49060|49020|49060|49020|49060|49020|49060|49020|18
1748961090000|2025-06-03 14:31:30|49020|48980|49020|48980|49020|48980|49020|48980|48
1748961100000|2025-06-03 14:31:40|48940|48920|48960|48920|48960|48920|48940|48920|35
1748961150000|2025-06-03 14:32:30|||||||||1
1748961190000|2025-06-03 14:33:10|||||||||24
1748961200000|2025-06-03 14:33:20|48940|48900|48940|48900|48940|48900|48940|48900|0
1748961250000|2025-06-03 14:34:10|48960|48920|48960|48920|48960|48940|48960|48920|12
1748961320000|2025-06-03 14:35:20|49000|48960|48980|48960|49000|48960|48980|48960|20
1748961350000|2025-06-03 14:35:50||48920||48920||48920||48920|8
1748961380000|2025-06-03 14:36:20||48940||48940||48940||48940|0
1748961510000|2025-06-03 14:38:30|||||||||1
1748961530000|2025-06-03 14:38:50|||||||||4
1748961540000|2025-06-03 14:39:00||48960||48960||48960||48940|5
1748961560000|2025-06-03 14:39:20||48940||48940||48940||48940|0
1748961570000|2025-06-03 14:39:30||48920||48940||48940||48920|0
1748961680000|2025-06-03 14:41:20|49000|48960|49000|48960|49000|48960|49000|48940|24
1748961820000|2025-06-03 14:43:40|||||||||17
1748962030000|2025-06-03 14:47:10|48960|48920|48960|48920|48960|48920|48960|48920|41
1748962100000|2025-06-03 14:48:20|48940|48900|48940|48900|48940|48900|48940|48900|20
1748962220000|2025-06-03 14:50:20|48960|48940|48960|48940|48960|48940|48960|48940|9
1748962230000|2025-06-03 14:50:30|48940|48900|48940|48900|48940|48900|48940|48900|6
1748962350000|2025-06-03 14:52:30|||||||||1
1748962370000|2025-06-03 14:52:50|48960|48920|48960|48920|48960|48920|48960|48920|6
1748962440000|2025-06-03 14:54:00|48940|48900|48940|48900|48940|48900|48940|48900|18
1748962460000|2025-06-03 14:54:20|48960|48920|48960|48920|48960|48920|48960|48920|10
1748962470000|2025-06-03 14:54:30|48980|48940|48980|48940|48980|48940|48980|48940|2
1748962540000|2025-06-03 14:55:40|||||||||2
1748962710000|2025-06-03 14:58:30|||||||||7
1748962760000|2025-06-03 14:59:20||48960||48960||48960||48960|0
1748962790000|2025-06-03 14:59:50|49000|48940|49000|48940|49000|48940|49000|48940|11
1748962920000|2025-06-03 15:02:00||48960||48940||48960||48940|1
1748962940000|2025-06-03 15:02:20|||||||||8
1748962950000|2025-06-03 15:02:30|||||||||3
1748962970000|2025-06-03 15:02:50||48960||48960||48960||48960|30
1748963250000|2025-06-03 15:07:30|||||||||3
1748963410000|2025-06-03 15:10:10||48980||48980||48980||48980|12
1748963450000|2025-06-03 15:10:50|||||||||1
1748963540000|2025-06-03 15:12:20|||||||||4
1748963570000|2025-06-03 15:12:50|48980|48920|48980|48920|48980|48920|48980|48920|9
1748963580000|2025-06-03 15:13:00||48940||48940||48940||48920|12
1748963660000|2025-06-03 15:14:20|49000|48960|49000|48960|49000|48960|49000|48960|29
1748963670000|2025-06-03 15:14:30|49020|49000|49020|49000|49020|49000|49020|49000|30
1748963760000|2025-06-03 15:16:00|49000|48980|49000|48940|49000|48980|49000|48940|60
1748963790000|2025-06-03 15:16:30|48980||48980||48980||48980||0
1748963840000|2025-06-03 15:17:20|49000|48960|49000|48960|49000|48960|49000|48960|33
1748963890000|2025-06-03 15:18:10|49020|48980|49020|48980|49020|48980|49020|48980|63
1748963920000|2025-06-03 15:18:40|||||||||1
1748963950000|2025-06-03 15:19:10|49080|49020|49080|49020|49080|49020|49080|49020|24
1748963970000|2025-06-03 15:19:30|49060|48980|49060|48980|49060|48980|49060|48980|17
1748963980000|2025-06-03 15:19:40|49040||49040||49040||49040||1
1748963990000|2025-06-03 15:19:50|49060|49000|49040|49000|49060|49000|49040|49000|0
1749020450000|2025-06-04 07:00:50|49480|49360|49480|49340|49500|49360|49460|49340|1
1749020460000|2025-06-04 07:01:00||49360||49380||49380||49360|0
1749020470000|2025-06-04 07:01:10||49400||49400||49400||49400|0
1749020510000|2025-06-04 07:01:50|49460|49380|49460|49380|49460|49380|49460|49380|9
1749020520000|2025-06-04 07:02:00|49480|49340|49460|49340|49480|49340|49460|49340|19
1749020530000|2025-06-04 07:02:10|49440||49440||49440||49440||0
1749020570000|2025-06-04 07:02:50|49400|49320|49400|49320|49400|49320|49400|49320|8
1749020630000|2025-06-04 07:03:50|49380|49300|49380|49300|49380|49300|49380|49300|14
1749020640000|2025-06-04 07:04:00|49420|49320|49420|49320|49420|49320|49420|49320|0
1749020650000|2025-06-04 07:04:10||49340||49340||49340||49340|0
1749020660000|2025-06-04 07:04:20||49360||49360||49360||49340|0
1749020700000|2025-06-04 07:05:00||49340||49340||49340||49340|0
1749020710000|2025-06-04 07:05:10||49360||49360||49360||49360|0
1749020720000|2025-06-04 07:05:20||49340||49340||49360||49340|0
1749020740000|2025-06-04 07:05:40||49360||49380||49380||49360|0
1749020780000|2025-06-04 07:06:20|49440|49400|49440|49400|49440|49400|49440|49400|16
1749020800000|2025-06-04 07:06:40|49480|49420|49480|49420|49480|49420|49480|49420|2
1749020810000|2025-06-04 07:06:50||49440||49440||49440||49440|0
1749020880000|2025-06-04 07:08:00||49400||49400||49400||49400|19
1749020900000|2025-06-04 07:08:20|49440|49340|49440|49340|49440|49340|49440|49340|33
1749020960000|2025-06-04 07:09:20|49380|49300|49380|49300|49380|49300|49380|49300|6
1749020980000|2025-06-04 07:09:40|49360|49280|49360|49280|49360|49280|49360|49280|6
1749020990000|2025-06-04 07:09:50|49280|49240|49280|49240|49280|49240|49280|49240|50
1749021000000|2025-06-04 07:10:00|||||||||3
1749021010000|2025-06-04 07:10:10|49320|49220|49320|49220|49320|49220|49320|49220|11
1749021020000|2025-06-04 07:10:20||49200||49200||49200||49200|0
1749021030000|2025-06-04 07:10:30|49300|49180|49300|49180|49300|49180|49300|49180|0
1749021060000|2025-06-04 07:11:00|49280|49160|49280|49180|49300|49180|49280|49160|0
1749021080000|2025-06-04 07:11:20||49160||49160||49160||49160|0
1749021090000|2025-06-04 07:11:30||49180||49160||49180||49160|0
1749021100000|2025-06-04 07:11:40||49180||49180||49180||49180|0
1749021130000|2025-06-04 07:12:10||49160||49180||49180||49160|0
1749021370000|2025-06-04 07:16:10|49300||49280||49300||49280||0
1749021500000|2025-06-04 07:18:20||49200||49200||49200||49200|30
1749021700000|2025-06-04 07:21:40||49220||49220||49220||49220|0
1749021740000|2025-06-04 07:22:20|49320|49280|49320|49280|49320|49280|49320|49280|10
1749021820000|2025-06-04 07:23:40|49300|49260|49320|49260|49320|49260|49300|49260|21
1749021860000|2025-06-04 07:24:20|49300|49240|49300|49240|49300|49240|49300|49240|5
1749021880000|2025-06-04 07:24:40|49260|49260|49260|49180|49260|49260|49260|49180|2
1749021970000|2025-06-04 07:26:10||49160||49180||49180||49160|0
1749022120000|2025-06-04 07:28:40|49200|49160|49200|49160|49200|49160|49200|49160|0
1749022130000|2025-06-04 07:28:50||49140||49140||49140||49140|0
1749022180000|2025-06-04 07:29:40|||||||||80
1749022280000|2025-06-04 07:31:20|||||||||10
1749022300000|2025-06-04 07:31:40|49180|49160|49200|49140|49200|49160|49180|49140|10
1749022310000|2025-06-04 07:31:50|49160|49100|49160|49100|49160|49100|49160|49100|8
1749022360000|2025-06-04 07:32:40||49120||49120||49120||49120|0
1749022370000|2025-06-04 07:32:50|49140|49140|49160|49140|49160|49140|49140|49120|35
1749022400000|2025-06-04 07:33:20||49100||49100||49100||49100|40
1749022450000|2025-06-04 07:34:10|49140|49060|49120|49060|49140|49080|49120|49060|24
1749022490000|2025-06-04 07:34:50|||||||||8
1749022600000|2025-06-04 07:36:40|49100|49020|49100|49020|49100|49020|49100|49020|17
1749022620000|2025-06-04 07:37:00|49080||49080||49080||49080||0
1749022660000|2025-06-04 07:37:40|49120|49040|49120|49040|49120|49040|49120|49040|50
1749022760000|2025-06-04 07:39:20||49020||49020||49020||49020|0
1749022770000|2025-06-04 07:39:30||49040||49040||49040||49040|0
1749022790000|2025-06-04 07:39:50|49140|49100|49160|49100|49160|49100|49140|49100|22
1749022840000|2025-06-04 07:40:40|49140|49060|49140|49060|49140|49060|49140|49060|22
1749022850000|2025-06-04 07:40:50||49040||49040||49040||49040|0
1749022900000|2025-06-04 07:41:40|49120||49120||49120||49120||0
1749022920000|2025-06-04 07:42:00||49020||49020||49020||49020|0
1749022930000|2025-06-04 07:42:10||49040||49040||49040||49040|0
1749022940000|2025-06-04 07:42:20|||||||||4
1749023000000|2025-06-04 07:43:20||49020||49020||49020||49020|0
1749023010000|2025-06-04 07:43:30||49040||49040||49040||49040|0
1749023040000|2025-06-04 07:44:00||49020||49020||49040||49020|0
1749023090000|2025-06-04 07:44:50|||||||||33
1749023240000|2025-06-04 07:47:20||49040||49040||49040||49040|15
1749023420000|2025-06-04 07:50:20||49100||49040||49100||49040|10
1749023500000|2025-06-04 07:51:40|49140|49100|49140|49100|49140|49100|49140|49100|31
1749023510000|2025-06-04 07:51:50|49160|49120|49160|49120|49160|49120|49160|49120|6
1749023520000|2025-06-04 07:52:00||49100||49100||49100||49100|0
1749023760000|2025-06-04 07:56:00|49180|49120|49180|49120|49180|49120|49180|49120|10
1749023770000|2025-06-04 07:56:10|49200|49140|49200|49140|49200|49140|49200|49140|6
1749023780000|2025-06-04 07:56:20||49160||49160||49160||49160|0
1749023790000|2025-06-04 07:56:30|||||||||20
1749023800000|2025-06-04 07:56:40|49180|49140|49160|49100|49180|49140|49160|49100|43
1749023890000|2025-06-04 07:58:10|||||||||20
1749023900000|2025-06-04 07:58:20|49200|49140|49200|49120|49200|49140|49200|49120|50
1749023940000|2025-06-04 07:59:00||49140||49140||49140||49140|0
1749023990000|2025-06-04 07:59:50||49120||49120||49120||49120|0
1749024000000|2025-06-04 08:00:00||49100||49120||49120||49100|0
1749024040000|2025-06-04 08:00:40||49140||49140||49140||49140|0
1749024060000|2025-06-04 08:01:00|49220||49220||49220||49220||2
1749024090000|2025-06-04 08:01:30|49240|49160|49240|49160|49240|49160|49240|49160|8
1749024140000|2025-06-04 08:02:20||49180||49180||49180||49180|0
1749024160000|2025-06-04 08:02:40|49280|49200|49300|49200|49300|49200|49280|49200|20
1749024180000|2025-06-04 08:03:00|49280||49280||49280||49280||0
1749024230000|2025-06-04 08:03:50||49180||49200||49200||49180|0
1749024260000|2025-06-04 08:04:20||49220||49220||49220||49220|0
1749024270000|2025-06-04 08:04:30||49200||49220||49220||49200|0
1749024380000|2025-06-04 08:06:20||49200||49220||49220||49200|0
1749024390000|2025-06-04 08:06:30||49200||49220||49220||49200|0
1749024450000|2025-06-04 08:07:30||49200||49220||49220||49200|0
1749024460000|2025-06-04 08:07:40||49240||49220||49240||49220|0
1749024530000|2025-06-04 08:08:50|49340|49240|49340|49260|49340|49260|49340|49240|4
1749024580000|2025-06-04 08:09:40|49320||49320||49320||49320||5
1749024600000|2025-06-04 08:10:00|49300|49220|49260|49200|49300|49220|49260|49200|18
1749024610000|2025-06-04 08:10:10|49240|49180|49240|49180|49240|49180|49240|49180|18
1749024630000|2025-06-04 08:10:30|49220||49220||49220||49220||0
1749024640000|2025-06-04 08:10:40|49200|49140|49200|49140|49220|49140|49200|49140|2
1749024650000|2025-06-04 08:10:50|49220||49220||49220||49220||0
1749024660000|2025-06-04 08:11:00||49160||49160||49160||49140|0
1749024780000|2025-06-04 08:13:00||49180||49180||49180||49180|0
1749024790000|2025-06-04 08:13:10||49160||49180||49180||49160|0
1749024940000|2025-06-04 08:15:40|49260|49200|49260|49200|49260|49200|49260|49200|7
1749025220000|2025-06-04 08:20:20||49220||49220||49220||49220|0
1749025240000|2025-06-04 08:20:40||49180||49180||49180||49180|10
1749025290000|2025-06-04 08:21:30|||||||||1
1749025340000|2025-06-04 08:22:20||49200||49200||49200||49200|0
1749025460000|2025-06-04 08:24:20|49320|49260|49320|49300|49320|49300|49320|49260|61
1749025470000|2025-06-04 08:24:30||49260||49260||49260||49260|16
1749025600000|2025-06-04 08:26:40|||||||||1
1749025660000|2025-06-04 08:27:40||49300||49300||49300||49300|0
1749025680000|2025-06-04 08:28:00||49260||49260||49260||49260|10
1749025690000|2025-06-04 08:28:10||49240||49240||49240||49240|17
1749025740000|2025-06-04 08:29:00|||||||||1
1749025850000|2025-06-04 08:30:50||49220||49240||49240||49220|0
1749025870000|2025-06-04 08:31:10|49300||49300||49300||49300||0
1749025940000|2025-06-04 08:32:20|49280|49180|49260|49200|49280|49200|49260|49180|2
1749025960000|2025-06-04 08:32:40|49240||49240||49240||49240||0
1749025970000|2025-06-04 08:32:50||49160||49160||49160||49160|10
1749026000000|2025-06-04 08:33:20|49220||49220||49220||49220||0
1749026040000|2025-06-04 08:34:00||49180||49180||49180||49180|0
1749026110000|2025-06-04 08:35:10||49160||49160||49160||49160|0
1749026150000|2025-06-04 08:35:50||49180||49180||49180||49180|0
1749026330000|2025-06-04 08:38:50||49160||49180||49180||49160|0
1749026350000|2025-06-04 08:39:10||49160||49180||49180||49160|0
1749026410000|2025-06-04 08:40:10|49240|49220|49260|49220|49260|49240|49240|49220|13
1749026650000|2025-06-04 08:44:10|49280|49240|49300|49260|49300|49260|49280|49220|29
1749027120000|2025-06-04 08:52:00|||||||||9
1749027270000|2025-06-04 08:54:30|49340|49280|49340|49300|49340|49300|49340|49280|15
1749027310000|2025-06-04 08:55:10|49320|49260|49320|49260|49320|49260|49320|49260|23
1749027340000|2025-06-04 08:55:40|49300|49240|49300|49240|49300|49240|49300|49240|39
1749027360000|2025-06-04 08:56:00||49220||49220||49220||49220|5
1749027410000|2025-06-04 08:56:50||49200||49200||49200||49200|0
1749027430000|2025-06-04 08:57:10||49220||49220||49220||49220|0
1749027450000|2025-06-04 08:57:30||49240||49240||49240||49240|3
1749027460000|2025-06-04 08:57:40||49220||49240||49240||49220|0
1749027540000|2025-06-04 08:59:00||49220||49220||49220||49220|0
1749027580000|2025-06-04 08:59:40|||||||||1
1749027600000|2025-06-04 09:00:00||49200||49220||49220||49200|0
1749027960000|2025-06-04 09:06:00|49280||49300||49300||49280||7
1749028000000|2025-06-04 09:06:40|||||||||8
1749028010000|2025-06-04 09:06:50|49320|49300|49320|49240|49320|49300|49320|49240|12
1749028020000|2025-06-04 09:07:00||49220||49240||49240||49220|0
1749028040000|2025-06-04 09:07:20|49300||49300||49300||49300||0
1749028050000|2025-06-04 09:07:30|49280|49200|49280|49200|49280|49200|49280|49200|12
1749028200000|2025-06-04 09:10:00||49180||49180||49180||49180|25
1749028210000|2025-06-04 09:10:10|49260|49160|49260|49160|49260|49160|49260|49160|0
1749028230000|2025-06-04 09:10:30|49200|49120|49200|49120|49200|49120|49200|49120|17
1749028240000|2025-06-04 09:10:40|||||||||2
1749028270000|2025-06-04 09:11:10||49100||49100||49120||49100|12
1749028300000|2025-06-04 09:11:40||49120||49120||49120||49120|0
1749028330000|2025-06-04 09:12:10|49220|49140|49220|49140|49220|49140|49220|49140|0
1749028340000|2025-06-04 09:12:20||49160||49160||49160||49160|0
1749028390000|2025-06-04 09:13:10||49180||49160||49180||49160|0
1749028550000|2025-06-04 09:15:50|49240|49200|49240|49220|49240|49220|49240|49200|22
1749028570000|2025-06-04 09:16:10|49260||49260||49260||49260||25
1749028690000|2025-06-04 09:18:10|49280|49240|49280|49240|49280|49240|49280|49240|24
1749028760000|2025-06-04 09:19:20|49320|49260|49320|49280|49320|49280|49320|49260|6
1749029030000|2025-06-04 09:23:50|49340|49300|49340|49300|49340|49300|49340|49300|3
1749029110000|2025-06-04 09:25:10|49400|49340|49400|49340|49400|49340|49400|49340|12
1749029150000|2025-06-04 09:25:50|49380|49300|49360|49300|49380|49300|49360|49300|26
1749029160000|2025-06-04 09:26:00||49280||49280||49300||49280|0
1749029210000|2025-06-04 09:26:50|49320|49260|49320|49260|49320|49260|49320|49260|33
1749029260000|2025-06-04 09:27:40||49240||49240||49240||49240|0
1749029320000|2025-06-04 09:28:40||49260||49260||49280||49260|0
1749029330000|2025-06-04 09:28:50||49280||49280||49280||49280|0
1749029340000|2025-06-04 09:29:00||49260||49260||49260||49260|0
1749029360000|2025-06-04 09:29:20||49280||49280||49280||49280|0
1749029400000|2025-06-04 09:30:00||49300||49260||49300||49260|0
1749029410000|2025-06-04 09:30:10||49280||49280||49280||49280|0
1749029570000|2025-06-04 09:32:50|49340|49300|49340|49300|49340|49300|49340|49300|9
1749029600000|2025-06-04 09:33:20||49280||49280||49280||49280|0
1749029630000|2025-06-04 09:33:50||49300||49260||49300||49260|13
1749029640000|2025-06-04 09:34:00||49280||49280||49280||49280|0
1749029750000|2025-06-04 09:35:50|49300|49220|49300|49220|49300|49220|49300|49220|27
1749029760000|2025-06-04 09:36:00||49200||49200||49200||49200|0
1749029800000|2025-06-04 09:36:40|49280|49180|49260|49180|49280|49180|49260|49180|0
1749029810000|2025-06-04 09:36:50|49280||49280||49280||49280||0
1749029820000|2025-06-04 09:37:00|49260||49260||49260||49260||5
1749029830000|2025-06-04 09:37:10||49200||49180||49200||49180|9
1749029870000|2025-06-04 09:37:50|49240||49220||49240||49220||0
1749029890000|2025-06-04 09:38:10|49200|49140|49220|49140|49220|49140|49200|49140|1
1749030000000|2025-06-04 09:40:00||49120||49120||49120||49120|0
1749030010000|2025-06-04 09:40:10||49140||49120||49140||49120|0
1749030060000|2025-06-04 09:41:00|49200|49100|49200|49100|49200|49100|49200|49100|0
1749030100000|2025-06-04 09:41:40||49120||49100||49120||49100|0
1749030130000|2025-06-04 09:42:10|49180||49180||49180||49180||0
1749030140000|2025-06-04 09:42:20|49200|49120|49180|49100|49200|49120|49180|49100|0
1749030160000|2025-06-04 09:42:40|49160|49080|49160|49080|49180|49080|49160|49080|4
1749030250000|2025-06-04 09:44:10||49100||49100||49100||49100|5
1749030270000|2025-06-04 09:44:30||49080||49080||49080||49080|0
1749030280000|2025-06-04 09:44:40|49120|49060|49120|49060|49120|49060|49120|49060|0
1749030300000|2025-06-04 09:45:00||49040||49060||49060||49040|0
1749030320000|2025-06-04 09:45:20|49100|49040|49100|49040|49100|49040|49100|49040|1
1749030330000|2025-06-04 09:45:30|49080||49080||49080||49080||0
1749030340000|2025-06-04 09:45:40||49020||49020||49020||49020|0
1749030350000|2025-06-04 09:45:50|49060||49060||49060||49060||0
1749030370000|2025-06-04 09:46:10|49040||49040||49040||49040||0
1749030400000|2025-06-04 09:46:40||49000||49000||49000||49000|12
1749030470000|2025-06-04 09:47:50|49020|48940|49000|48940|49020|48940|49000|48940|12
1749030480000|2025-06-04 09:48:00|48980|48920|48960|48920|48980|48920|48960|48920|22
1749030490000|2025-06-04 09:48:10|48940|48840|48860|48800|48940|48840|48860|48800|14
1749030500000|2025-06-04 09:48:20|48840|48780|48840|48780|48840|48780|48840|48780|2
1749030510000|2025-06-04 09:48:30|48820|48860|48900|48840|48900|48860|48820|48840|20
1749030540000|2025-06-04 09:49:00|48880|48820|48880|48820|48880|48820|48880|48820|14
1749030580000|2025-06-04 09:49:40|48920|48880|48920|48880|48920|48880|48920|48880|42
1749030630000|2025-06-04 09:50:30|48900|48860|48900|48860|48900|48860|48900|48860|10
1749030670000|2025-06-04 09:51:10|48920|48880|48920|48880|48920|48880|48920|48880|0
1749030900000|2025-06-04 09:55:00|48900|48860|48900|48860|48900|48860|48900|48860|29
1749030910000|2025-06-04 09:55:10||48880||48860||48880||48860|16
1749030930000|2025-06-04 09:55:30|48880||48880||48880||48880||0
1749030970000|2025-06-04 09:56:10|48860|48840|48860|48840|48860|48840|48860|48840|9
1749031020000|2025-06-04 09:57:00||48820||48820||48820||48820|74
1749031040000|2025-06-04 09:57:20|48840|48780|48840|48780|48840|48780|48840|48780|25
1749031050000|2025-06-04 09:57:30|48800|48760|48800|48760|48800|48760|48800|48760|18
1749031060000|2025-06-04 09:57:40|48780|48720|48800|48720|48800|48720|48780|48720|67
1749031070000|2025-06-04 09:57:50|48780|48740|48840|48780|48840|48780|48780|48740|11
1749031080000|2025-06-04 09:58:00|48880|48820|48880|48820|48880|48820|48880|48820|11
1749031130000|2025-06-04 09:58:50|48860||48860||48860||48860||0
1749031190000|2025-06-04 09:59:50|48880||48880||48880||48880||0
1749031290000|2025-06-04 10:01:30||48800||48800||48800||48800|0
1749031300000|2025-06-04 10:01:40||48820||48820||48820||48820|0
1749031400000|2025-06-04 10:03:20||48800||48820||48820||48800|16
1749031460000|2025-06-04 10:04:20||48800||48800||48800||48800|0
1749031500000|2025-06-04 10:05:00|48900|48860|48900|48860|48900|48860|48900|48860|60
1749031560000|2025-06-04 10:06:00||48840||48840||48840||48840|0
1749031590000|2025-06-04 10:06:30|||||||||20
1749031610000|2025-06-04 10:06:50|||||||||119
1749031660000|2025-06-04 10:07:40|48880|48820|48900|48820|48900|48820|48880|48820|20
1749031910000|2025-06-04 10:11:50|48880|48700|48760|48700|48880|48700|48760|48700|10
1749031980000|2025-06-04 10:13:00|48740|48620|48720|48620|48740|48620|48720|48620|6
1749032000000|2025-06-04 10:13:20||48700||48640||48700||48640|1
1749032060000|2025-06-04 10:14:20|48700|48620|48700|48620|48700|48620|48700|48620|0
1749032130000|2025-06-04 10:15:30|48720|48640|48700|48640|48720|48640|48700|48640|0
1749032230000|2025-06-04 10:17:10|48720|48660|48720|48660|48720|48660|48720|48660|11
1749032270000|2025-06-04 10:17:50|48740|48680|48760|48700|48760|48700|48740|48680|5
1749032340000|2025-06-04 10:19:00|48780|48720|48780|48720|48780|48720|48780|48720|15
1749032420000|2025-06-04 10:20:20|48800|48740|48800|48740|48800|48740|48800|48740|16
1749032460000|2025-06-04 10:21:00|48780||48780||48780||48780||0
1749032470000|2025-06-04 10:21:10|48760|48680|48740|48680|48760|48680|48740|48680|17
1749032700000|2025-06-04 10:25:00||48700||48700||48700||48700|0
1749032710000|2025-06-04 10:25:10|48760|48720|48760|48700|48760|48720|48760|48700|44
1749032720000|2025-06-04 10:25:20|48780|48720|48780|48720|48780|48720|48780|48720|6
1749032750000|2025-06-04 10:25:50||48740||48740||48740||48740|0
1749032800000|2025-06-04 10:26:40||48720||48720||48720||48720|0
1749032810000|2025-06-04 10:26:50||48740||48740||48740||48740|0
1749032870000|2025-06-04 10:27:50||48720||48720||48720||48720|9
1749032950000|2025-06-04 10:29:10||48740||48720||48740||48720|0
1749032960000|2025-06-04 10:29:20||48700||48720||48720||48700|0
1749033060000|2025-06-04 10:31:00|48760|48700|48760|48700|48760|48700|48760|48700|7
1749033240000|2025-06-04 10:34:00|48680|48660|48680|48620|48680|48660|48680|48620|15
1749033250000|2025-06-04 10:34:10||48640||48640||48640||48640|0
1749033330000|2025-06-04 10:35:30||48620||48620||48620||48620|0
1749033360000|2025-06-04 10:36:00||48640||48640||48640||48640|0
1749033540000|2025-06-04 10:39:00||48620||48620||48620||48620|0
1749033630000|2025-06-04 10:40:30||48640||48640||48640||48640|0
1749033670000|2025-06-04 10:41:10||48620||48640||48640||48620|14
1749033680000|2025-06-04 10:41:20|48700|48660|48720|48700|48720|48700|48700|48660|6
1749033690000|2025-06-04 10:41:30|48820|48740|48820|48740|48820|48740|48820|48740|17
1749033700000|2025-06-04 10:41:40||48760||48760||48760||48760|0
1749033730000|2025-06-04 10:42:10|48840||48840||48840||48840||0
1749033750000|2025-06-04 10:42:30||48780||48780||48780||48780|18
1749033760000|2025-06-04 10:42:40||48800||48800||48800||48800|0
1749033770000|2025-06-04 10:42:50|48900|48820|48920|48880|48920|48880|48900|48820|16
1749033780000|2025-06-04 10:43:00|48940|48860|48940|48880|48940|48880|48940|48860|0
1749033840000|2025-06-04 10:44:00|48960||48960||48960||48960||0
1749033860000|2025-06-04 10:44:20|48940||48960||48960||48940||0
1749033870000|2025-06-04 10:44:30|48940||48960||48960||48940||0
1749033880000|2025-06-04 10:44:40|48940||48940||48940||48940||0
1749033910000|2025-06-04 10:45:10|48920|48860|48920|48860|48920|48860|48920|48860|14
1749033970000|2025-06-04 10:46:10|48940|48880|48940|48860|48940|48880|48940|48860|0
1749034080000|2025-06-04 10:48:00||48880||48860||48880||48860|0
1749034090000|2025-06-04 10:48:10||48880||48880||48880||48880|0
1749034120000|2025-06-04 10:48:40|48960|48920|49020|48960|49020|48960|48960|48920|4
1749034200000|2025-06-04 10:50:00|49040||49040||49040||49040||0
1749034210000|2025-06-04 10:50:10||48980||48980||48980||48980|0
1749034300000|2025-06-04 10:51:40|49060||49060||49060||49060||0
1749034340000|2025-06-04 10:52:20|||||||||4
1749034520000|2025-06-04 10:55:20|49020|48960|49020|48960|49040|48960|49020|48960|0
1749034530000|2025-06-04 10:55:30|49040||49040||49040||49040||0
1749034660000|2025-06-04 10:57:40|||||||||17
1749034670000|2025-06-04 10:57:50||48980||48980||48980||48980|3
1749034790000|2025-06-04 10:59:50||48960||48960||48960||48960|0
1749034800000|2025-06-04 11:00:00||48980||48980||48980||48980|0
1749034830000|2025-06-04 11:00:30||48960||48960||48960||48960|0
1749034910000|2025-06-04 11:01:50||49000||49020||49020||49000|48
1749034920000|2025-06-04 11:02:00|49080|49040|49100|49040|49100|49040|49080|49040|0
1749034990000|2025-06-04 11:03:10|49080|49020|49080|49020|49080|49020|49080|49020|5
1749035050000|2025-06-04 11:04:10||49040||49040||49040||49040|0
1749035120000|2025-06-04 11:05:20||49020||49020||49020||49020|0
1749035330000|2025-06-04 11:08:50||49040||49040||49040||49040|0
1749035390000|2025-06-04 11:09:50||49020||49020||49020||49020|6
1749035410000|2025-06-04 11:10:10|49060|49000|49040|49000|49060|49000|49020|49000|28
1749035480000|2025-06-04 11:11:20|49020|48960|49020|48960|49020|48960|49020|48960|18
1749035510000|2025-06-04 11:11:50||48940||48940||48940||48920|0
1749035530000|2025-06-04 11:12:10|49000|48920|49000|48920|49000|48920|49000|48920|0
1749035560000|2025-06-04 11:12:40|49020|48980|49040|48980|49040|48980|49020|48960|9
1749035580000|2025-06-04 11:13:00||48960||48980||48980||48960|0
1749035620000|2025-06-04 11:13:40||48960||48980||48980||48960|0
1749035630000|2025-06-04 11:13:50||49000||49000||49000||49000|0
1749035660000|2025-06-04 11:14:20||48980||49000||49000||48980|0
1749035670000|2025-06-04 11:14:30||49020||49000||49020||49000|0
1749035680000|2025-06-04 11:14:40|49060|48980|49060|49020|49060|49020|49060|48980|10
1749035690000|2025-06-04 11:14:50||49000||49000||49000||48980|0
1749035700000|2025-06-04 11:15:00||49020||49000||49020||48980|0
1749035710000|2025-06-04 11:15:10|49040|48980|49040|48980|49040|48980|49040|48960|0
1749035720000|2025-06-04 11:15:20||48960||48980||48980||48960|0
1749035770000|2025-06-04 11:16:10|49060|48960|49040|48980|49060|49000|49040|48960|0
1749035780000|2025-06-04 11:16:20|49020|48960|49040|48960|49040|48980|49020|48940|0
1749035820000|2025-06-04 11:17:00|49060|49000|49060|48980|49060|49000|49060|48980|0
1749035830000|2025-06-04 11:17:10|49040|48960|49040|48960|49040|48960|49040|48960|0
1749035840000|2025-06-04 11:17:20||48980||48960||48980||48960|0
1749035850000|2025-06-04 11:17:30|49020||49040||49040||49020||1
1749035860000|2025-06-04 11:17:40||48980||48980||48980||48980|0
1749035870000|2025-06-04 11:17:50|49060|48960|49060|48980|49060|48980|49060|48960|0
1749035900000|2025-06-04 11:18:20|49040||49040||49040||49040||0
1749036070000|2025-06-04 11:21:10|49020||49020||49020||49020||0
1749036370000|2025-06-04 11:26:10|49000|48960|49000|48940|49000|48960|49000|48940|16
1749036390000|2025-06-04 11:26:30|48980|48920|48980|48920|48980|48920|48980|48920|0
1749036430000|2025-06-04 11:27:10||48900||48920||48920||48900|0
1749036520000|2025-06-04 11:28:40|48960||48980||48980||48960||0
1749036560000|2025-06-04 11:29:20||48940||48940||48940||48940|0
1749036580000|2025-06-04 11:29:40||48920||48920||48920||48920|0
1749036610000|2025-06-04 11:30:10|48960||48980||48980||48960||0
1749036620000|2025-06-04 11:30:20|48960|48900|48960|48900|48960|48900|48960|48900|0
1749036630000|2025-06-04 11:30:30|48980|48920|48960|48880|48980|48920|48960|48880|0
1749036640000|2025-06-04 11:30:40|48940|48900|48940|48860|48960|48900|48940|48860|13
1749036650000|2025-06-04 11:30:50||48880||48880||48880||48880|0
1749036700000|2025-06-04 11:31:40|48980|48940|49020|48980|49020|48980|48980|48940|18
1749036710000|2025-06-04 11:31:50|49060|49020|49080|49020|49080|49020|49060|49020|3
1749036800000|2025-06-04 11:33:20|49040|48980|49060|48980|49060|48980|49040|48980|10
1749036810000|2025-06-04 11:33:30|49040||49040||49040||49040||0
1749036830000|2025-06-04 11:33:50|49060||49060||49060||49060||0
1749036850000|2025-06-04 11:34:10|49040||49040||49040||49040||0
1749036860000|2025-06-04 11:34:20|49060||49060||49060||49060||0
1749036910000|2025-06-04 11:35:10|49040|48960|49060|48980|49060|48980|49040|48960|0
1749036920000|2025-06-04 11:35:20|49040||49040||49040||49040||0
1749036930000|2025-06-04 11:35:30|49060|48960|49040|48960|49060|48980|49040|48960|0
1749036950000|2025-06-04 11:35:50|49060|48980|49060|48980|49060|48980|49060|48980|0
1749036960000|2025-06-04 11:36:00|49000|48920|49000|48920|49000|48920|49000|48920|7
1749037030000|2025-06-04 11:37:10||48900||48920||48920||48900|0
1749037080000|2025-06-04 11:38:00|48980|48940|49000|48920|49000|48940|48980|48920|0
1749037090000|2025-06-04 11:38:10||48940||48940||48940||48940|0
1749037230000|2025-06-04 11:40:30|49020|48980|49020|48980|49020|48980|49020|48980|25
1749037360000|2025-06-04 11:42:40|49000|48920|49000|48920|49000|48920|49000|48920|1
1749037370000|2025-06-04 11:42:50|||||||||1
1749037380000|2025-06-04 11:43:00||48940||48920||48940||48920|0
1749037390000|2025-06-04 11:43:10||48940||48940||48940||48940|0
1749037410000|2025-06-04 11:43:30||48960||48960||48960||48960|0
1749037480000|2025-06-04 11:44:40||48940||48940||48940||48940|0
1749037500000|2025-06-04 11:45:00||48960||48960||48960||48940|0
1749037580000|2025-06-04 11:46:20|48980|48920|48960|48900|48980|48920|48960|48900|0
1749037590000|2025-06-04 11:46:30||48920||48900||48920||48900|7
1749037640000|2025-06-04 11:47:20||48920||48920||48920||48920|0
1749037650000|2025-06-04 11:47:30||48900||48900||48900||48900|0
1749037660000|2025-06-04 11:47:40||48920||48920||48920||48900|0
1749037730000|2025-06-04 11:48:50||48900||48900||48900||48900|0
1749037740000|2025-06-04 11:49:00||48920||48920||48920||48900|0
1749037790000|2025-06-04 11:49:50||48900||48920||48920||48900|0
1749037920000|2025-06-04 11:52:00||48940||48940||48940||48940|10
1749038000000|2025-06-04 11:53:20||48920||48920||48920||48920|29
1749038200000|2025-06-04 11:56:40|48900|48860|48900|48860|48900|48860|48900|48860|17
1749038230000|2025-06-04 11:57:10|48940|48900|48940|48900|48940|48900|48940|48900|14
1749038340000|2025-06-04 11:59:00|48920|48880|48940|48860|48940|48880|48920|48860|0
1749038380000|2025-06-04 11:59:40|48920||48920||48920||48920||4
1749038460000|2025-06-04 12:01:00||48880||48880||48880||48880|0
1749038500000|2025-06-04 12:01:40|||||||||1
1749038890000|2025-06-04 12:08:10|48900|48860|48900|48860|48900|48860|48900|48860|1
1749038950000|2025-06-04 12:09:10||48840||48840||48840||48840|0
1749039190000|2025-06-04 12:13:10||48860||48880||48880||48860|0
1749039280000|2025-06-04 12:14:40|||||||||1
1749039300000|2025-06-04 12:15:00|48880|48860|48880|48800|48880|48860|48880|48800|72
1749039360000|2025-06-04 12:16:00|48860||48860||48860||48860||0
1749039480000|2025-06-04 12:18:00||48820||48800||48820||48800|2
1749039490000|2025-06-04 12:18:10||48820||48820||48820||48820|0
1749039590000|2025-06-04 12:19:50|||||||||7
1749039600000|2025-06-04 12:20:00||48840||48840||48840||48840|3
1749039670000|2025-06-04 12:21:10|48840|48820|48840|48820|48840|48820|48840|48820|3
1749039680000|2025-06-04 12:21:20||48800||48800||48800||48800|1
1749039730000|2025-06-04 12:22:10|48820|48760|48800|48760|48820|48760|48800|48760|15
1749039740000|2025-06-04 12:22:20||48740||48760||48760||48740|0
1749039760000|2025-06-04 12:22:40|48820|48740|48820|48760|48820|48760|48820|48740|0
1749039770000|2025-06-04 12:22:50|48800||48800||48800||48800||0
1749039780000|2025-06-04 12:23:00|48820||48820||48820||48820||0
1749039800000|2025-06-04 12:23:20|48800||48820||48820||48800||0
1749039830000|2025-06-04 12:23:50|48800||48800||48800||48800||0
1749039950000|2025-06-04 12:25:50|48820|48800|48820|48800|48820|48800|48820|48800|9
1749039990000|2025-06-04 12:26:30|48840||48840||48840||48840||6
1749040020000|2025-06-04 12:27:00|48860|48820|48860|48820|48860|48820|48860|48820|26
1749040040000|2025-06-04 12:27:20||48800||48820||48820||48800|0
1749040110000|2025-06-04 12:28:30||48800||48800||48800||48800|0
1749040130000|2025-06-04 12:28:50||48820||48820||48820||48820|0
1749040160000|2025-06-04 12:29:20|48840|48800|48840|48800|48840|48800|48840|48800|11
1749040190000|2025-06-04 12:29:50|48800|48780|48800|48760|48800|48780|48800|48760|26
1749040200000|2025-06-04 12:30:00|48820|48740|48820|48800|48820|48800|48820|48740|39
1749040220000|2025-06-04 12:30:20|48860|48820|48860|48800|48860|48820|48860|48800|5
1749040260000|2025-06-04 12:31:00|48840|48780|48860|48800|48860|48800|48840|48780|0
1749040270000|2025-06-04 12:31:10||48820||48820||48820||48800|0
1749040290000|2025-06-04 12:31:30||48800||48800||48800||48800|0
1749040310000|2025-06-04 12:31:50||48820||48820||48820||48820|0
1749040330000|2025-06-04 12:32:10|48840|48800|48860|48800|48860|48800|48840|48800|0
1749040390000|2025-06-04 12:33:10||48780||48800||48800||48780|0
1749040400000|2025-06-04 12:33:20||48780||48800||48800||48780|0
1749040480000|2025-06-04 12:34:40||48820||48820||48820||48820|0
1749040490000|2025-06-04 12:34:50||48800||48800||48800||48800|0
1749040510000|2025-06-04 12:35:10||48820||48840||48840||48820|0
1749040590000|2025-06-04 12:36:30||48820||48820||48820||48820|0
1749040630000|2025-06-04 12:37:10||48840||48840||48840||48840|0
1749040640000|2025-06-04 12:37:20|48900|48860|48920|48860|48920|48860|48900|48860|10
1749040690000|2025-06-04 12:38:10|48900|48840|48900|48840|48900|48840|48900|48840|0
1749040700000|2025-06-04 12:38:20|48920|48860|48920|48860|48920|48860|48920|48860|0
1749040760000|2025-06-04 12:39:20||48880||48860||48880||48860|0
1749040820000|2025-06-04 12:40:20|48900||48900||48900||48900||0
1749040850000|2025-06-04 12:40:50|48920||48900||48920||48900||0
1749040910000|2025-06-04 12:41:50|||||||||3
1749041010000|2025-06-04 12:43:30|48940|48900|48960|48920|48960|48920|48940|48900|18
1749041090000|2025-06-04 12:44:50|48980||48980||48980||48980||17
1749041100000|2025-06-04 12:45:00|49000||48980||49000||48980||0
1749041170000|2025-06-04 12:46:10|49000|48940|49000|48940|49000|48940|49000|48940|0
1749041330000|2025-06-04 12:48:50|48980||49000||49000||48980||0
1749041370000|2025-06-04 12:49:30|48980||49000||49000||48980||0
1749041390000|2025-06-04 12:49:50|48980||48980||48980||48980||0
1749041490000|2025-06-04 12:51:30|48960|48900|48960|48900|48960|48900|48960|48900|2
1749041500000|2025-06-04 12:51:40||48920||48920||48920||48920|0
1749041540000|2025-06-04 12:52:20|48940||48940||48940||48940||0
1749041580000|2025-06-04 12:53:00|48960|48940|48980|48940|48980|48940|48960|48940|20
1749041600000|2025-06-04 12:53:20||48920||48940||48940||48920|0
1749041610000|2025-06-04 12:53:30|48960|48920|48960|48920|48960|48920|48960|48900|0
1749041630000|2025-06-04 12:53:50||48900||48920||48920||48900|7
1749041640000|2025-06-04 12:54:00|48980|48900|48980|48920|48980|48920|48980|48900|0
1749041650000|2025-06-04 12:54:10||48900||48920||48920||48900|0
1749041770000|2025-06-04 12:56:10|48960||48960||48960||48960||0
1749041780000|2025-06-04 12:56:20|48980||48980||48980||48980||0
1749041940000|2025-06-04 12:59:00||48940||48940||48940||48940|0
1749041960000|2025-06-04 12:59:20|49020|49000|49040|49000|49040|49000|49020|49000|8
1749041990000|2025-06-04 12:59:50|49060|49020|49080|49020|49080|49020|49060|49020|0
1749042000000|2025-06-04 13:00:00|49100||49100||49100||49100||0
1749042020000|2025-06-04 13:00:20|49080||49080||49080||49080||0
1749042180000|2025-06-04 13:03:00|||||||||14
1749042220000|2025-06-04 13:03:40|||||||||1
1749042300000|2025-06-04 13:05:00|49060|48980|49060|49000|49080|49000|49060|48980|15
1749042340000|2025-06-04 13:05:40|49080||49080||49080||49080||0
1749042370000|2025-06-04 13:06:10|49060||49080||49080||49060||0
1749042380000|2025-06-04 13:06:20|49060||49060||49060||49060||0
1749042590000|2025-06-04 13:09:50|49040|48980|49060|48980|49060|48980|49040|48980|0
1749042600000|2025-06-04 13:10:00||49000||49000||49000||49000|0
1749042720000|2025-06-04 13:12:00||49020||49020||49020||49020|0
1749042850000|2025-06-04 13:14:10||49000||49000||49000||49000|16
1749042860000|2025-06-04 13:14:20||49020||49020||49020||49020|10
1749042870000|2025-06-04 13:14:30|||||||||20
1749042880000|2025-06-04 13:14:40|49140|49100|49140|49080|49140|49100|49140|49080|3
1749042900000|2025-06-04 13:15:00||49100||49100||49100||49100|0
1749042930000|2025-06-04 13:15:30|49180|49120|49180|49140|49180|49140|49180|49100|14
1749042940000|2025-06-04 13:15:40||49120||49120||49120||49120|0
1749042950000|2025-06-04 13:15:50|49160|49100|49180|49120|49180|49120|49160|49100|0
1749043000000|2025-06-04 13:16:40|49160||49160||49160||49160||0
1749043020000|2025-06-04 13:17:00|49180||49180||49180||49180||0
1749043040000|2025-06-04 13:17:20|49160|49100|49140|49100|49160|49100|49140|49100|33
1749043060000|2025-06-04 13:17:40|49100|49060|49100|49040|49100|49060|49100|49040|23
1749043070000|2025-06-04 13:17:50|49080||49100||49100||49080||6
1749043090000|2025-06-04 13:18:10||49060||49060||49060||49060|0
1749043130000|2025-06-04 13:18:50||49040||49040||49040||49040|0
1749043180000|2025-06-04 13:19:40|49080|49020|49060|49020|49100|49020|49060|49020|0
1749043200000|2025-06-04 13:20:00||49040||49040||49040||49040|0
1749043230000|2025-06-04 13:20:30|||||||||25
1749043340000|2025-06-04 13:22:20|49080||49100||49100||49080||0
1749043350000|2025-06-04 13:22:30|49080||49080||49080||49080||0
1749043440000|2025-06-04 13:24:00|49040|49000|49040|49000|49040|49000|49040|49000|8
1749043450000|2025-06-04 13:24:10|49060|48980|49040|49000|49060|49000|49040|48980|0
1749043460000|2025-06-04 13:24:20|49060||49060||49060||49040||0
1749043510000|2025-06-04 13:25:10|49040||49040||49040||49040||0
1749043520000|2025-06-04 13:25:20|49060||49060||49060||49060||0
1749043530000|2025-06-04 13:25:30|49040||49040||49040||49040||0
1749043600000|2025-06-04 13:26:40|49020|48960|49000|48960|49020|48960|49000|48960|1
1749043610000|2025-06-04 13:26:50|49040|48980|49040|48980|49040|48980|49040|48980|9
1749043650000|2025-06-04 13:27:30|49020||49020||49020||49020||0
1749043660000|2025-06-04 13:27:40|49000|48960|49040|48980|49040|48980|49000|48960|11
1749043720000|2025-06-04 13:28:40|49020||49020||49020||49020||0
1749043730000|2025-06-04 13:28:50|49000|48960|49000|48960|49000|48960|49000|48960|7
1749043750000|2025-06-04 13:29:10||48940||48940||48940||48940|0
1749043760000|2025-06-04 13:29:20|49020|48960|49020|48960|49020|48960|49020|48960|0
1749043770000|2025-06-04 13:29:30|49000||49000||49000||49000||0
1749043780000|2025-06-04 13:29:40|49020||48980||49020||48980||0
1749043790000|2025-06-04 13:29:50||48940||48940||48960||48940|0
1749043800000|2025-06-04 13:30:00||48960||48960||48960||48960|3
1749043830000|2025-06-04 13:30:30||48940||48940||48940||48940|1
1749043840000|2025-06-04 13:30:40|||||||||4
1749043850000|2025-06-04 13:30:50|48960|48880|48960|48880|48960|48880|48960|48880|6
1749043870000|2025-06-04 13:31:10|48940|48860|48920|48860|48940|48860|48920|48860|0
1749043880000|2025-06-04 13:31:20|||||||||5
1749043900000|2025-06-04 13:31:40|48960|48880|48960|48900|48960|48900|48960|48880|8
1749043940000|2025-06-04 13:32:20||48920||48900||48920||48900|0
1749043950000|2025-06-04 13:32:30||48920||48920||48920||48900|0
1749044020000|2025-06-04 13:33:40|||||||||3
1749044050000|2025-06-04 13:34:10||48940||48940||48940||48940|0
1749044060000|2025-06-04 13:34:20|48980|48960|49000|48960|49000|48960|48980|48960|4
1749044160000|2025-06-04 13:36:00|49040|49000|49040|49000|49040|49000|49040|49000|3
1749044190000|2025-06-04 13:36:30|||||||||4
1749044250000|2025-06-04 13:37:30|49060|49040|49100|49040|49100|49040|49060|49040|58
1749044310000|2025-06-04 13:38:30|49120|49060|49140|49080|49140|49080|49120|49060|0
1749044330000|2025-06-04 13:38:50|49160||49160||49160||49160||0
1749044380000|2025-06-04 13:39:40|49120|49100|49120|49100|49120|49100|49120|49100|0
1749044390000|2025-06-04 13:39:50||49080||49080||49080||49080|2
1749044410000|2025-06-04 13:40:10|49100|49040|49100|49060|49100|49060|49100|49040|3
1749044430000|2025-06-04 13:40:30|49120||49120||49120||49120||0
1749044580000|2025-06-04 13:43:00|49100||49100||49100||49100||0
1749044600000|2025-06-04 13:43:20||49040||49040||49040||49040|5
1749044610000|2025-06-04 13:43:30|49080||49080||49080||49080||0
1749044620000|2025-06-04 13:43:40||49020||49040||49040||49020|0
1749044650000|2025-06-04 13:44:10|49100|49060|49100|49060|49100|49060|49100|49060|17
1749044690000|2025-06-04 13:44:50||49040||49040||49040||49040|0
1749044740000|2025-06-04 13:45:40||49060||49060||49060||49060|0
1749044800000|2025-06-04 13:46:40|49120|49080|49120|49080|49120|49080|49120|49080|7
1749044820000|2025-06-04 13:47:00|49140|49100|49140|49100|49140|49100|49140|49100|6
1749044840000|2025-06-04 13:47:20|49160|49140|49180|49120|49180|49140|49160|49120|5
1749044850000|2025-06-04 13:47:30|49200||49180||49200||49180||0
1749044860000|2025-06-04 13:47:40|49160||49160||49180||49160||0
1749044870000|2025-06-04 13:47:50|49180||49180||49180||49180||0
1749044980000|2025-06-04 13:49:40|49160||49160||49160||49160||0
1749044990000|2025-06-04 13:49:50|49180||49180||49180||49180||0
1749045150000|2025-06-04 13:52:30|49200|49140|49200|49140|49200|49140|49200|49120|40
1749045160000|2025-06-04 13:52:40||49160||49160||49160||49160|0
1749045190000|2025-06-04 13:53:10|49140|49100|49180|49120|49220|49160|49140|49100|68
1749045240000|2025-06-04 13:54:00|49160|49100|49160|49100|49160|49100|49160|49100|0
1749045260000|2025-06-04 13:54:20|49180|49120|49160|49100|49180|49120|49160|49100|3
1749045300000|2025-06-04 13:55:00|49200|49120|49200|49140|49200|49140|49200|49120|2
1749045340000|2025-06-04 13:55:40||49160||49160||49160||49160|0
1749045350000|2025-06-04 13:55:50|49280|49200|49300|49240|49300|49240|49280|49200|96
1749045490000|2025-06-04 13:58:10||49260||49240||49260||49240|8
1749045500000|2025-06-04 13:58:20|49280|49220|49280|49220|49280|49220|49280|49220|2
1749045590000|2025-06-04 13:59:50|49240|49200|49240|49200|49240|49200|49240|49200|13
1749045600000|2025-06-04 14:00:00|49220|49180|49200|49120|49220|49180|49200|49120|5
1749045630000|2025-06-04 14:00:30|49160|49060|49160|49060|49160|49060|49160|49060|19
1749045640000|2025-06-04 14:00:40||49080||49080||49080||49080|0
1749045660000|2025-06-04 14:01:00|49140||49140||49140||49140||0
1749045680000|2025-06-04 14:01:20||49100||49100||49100||49080|0
1749045690000|2025-06-04 14:01:30||49120||49120||49120||49120|0
1749045700000|2025-06-04 14:01:40||49100||49120||49120||49100|0
1749045790000|2025-06-04 14:03:10||49100||49100||49100||49100|16
1749045810000|2025-06-04 14:03:30||49080||49080||49080||49080|10
1749045880000|2025-06-04 14:04:40|49120|49060|49120|49060|49120|49060|49120|49060|10
1749045920000|2025-06-04 14:05:20|49100||49100||49100||49100||0
1749045940000|2025-06-04 14:05:40|49120||49120||49120||49120||0
1749045960000|2025-06-04 14:06:00|49100||49100||49100||49100||0
1749045970000|2025-06-04 14:06:10|49120||49100||49120||49100||0
1749045980000|2025-06-04 14:06:20|49060|49040|49060|49040|49060|49040|49060|49040|6
1749045990000|2025-06-04 14:06:30||49020||49000||49020||49000|6
1749046040000|2025-06-04 14:07:20|49040|48980|49060|48980|49060|48980|49040|48980|0
1749046080000|2025-06-04 14:08:00|49040|48960|49020|48960|49040|48960|49020|48960|0
1749046180000|2025-06-04 14:09:40|49000||48980||49000||48980||0
1749046190000|2025-06-04 14:09:50||48940||48940||48940||48940|8
1749046200000|2025-06-04 14:10:00||48960||48940||48960||48940|14
1749046210000|2025-06-04 14:10:10|49000|48960|49000|48940|49000|48960|49000|48940|8
1749046240000|2025-06-04 14:10:40||48960||48960||48960||48960|0
1749046260000|2025-06-04 14:11:00|49040|48980|49040|48980|49040|48980|49040|48980|4
1749046280000|2025-06-04 14:11:20|49020|48960|49020|48960|49020|48960|49020|48960|0
1749046300000|2025-06-04 14:11:40|49040|48980|49040|48980|49040|48980|49040|48980|7
1749046330000|2025-06-04 14:12:10||49000||48980||49000||48980|0
1749046380000|2025-06-04 14:13:00|49060|49000|49060|49000|49080|49000|49060|49000|1
1749046400000|2025-06-04 14:13:20|49080||49080||49080||49080||0
1749046410000|2025-06-04 14:13:30||49020||49020||49020||49020|0
1749046440000|2025-06-04 14:14:00|49060|49000|49060|49000|49060|49000|49060|49000|31
1749046610000|2025-06-04 14:16:50||49020||49020||49020||49020|5
1749046620000|2025-06-04 14:17:00|49080||49080||49080||49080||0
1749046630000|2025-06-04 14:17:10|49060|49000|49060|49000|49060|49000|49060|49000|1
1749046650000|2025-06-04 14:17:30|49020|48980|49020|48960|49020|48980|49020|48960|36
1749046780000|2025-06-04 14:19:40|48980||48980||48980||48980||0
1749046790000|2025-06-04 14:19:50|49020|48980|48980|48960|49020|48980|48980|48960|48
1749046800000|2025-06-04 14:20:00|||||||||2
1749046810000|2025-06-04 14:20:10|49000||49020||49020||49000||0
1749046920000|2025-06-04 14:22:00|49000|48940|48980|48940|49000|48960|48980|48940|29
1749046950000|2025-06-04 14:22:30|49020|48960|49020|48960|49020|48960|49020|48960|1
1749046970000|2025-06-04 14:22:50|49040|49000|49040|49000|49040|49000|49040|48980|6
1749047000000|2025-06-04 14:23:20|49060||49060||49060||49060||0
1749047010000|2025-06-04 14:23:30|49040|48980|49040|48980|49040|48980|49040|48980|0
1749047020000|2025-06-04 14:23:40|49060|49000|49060|49000|49060|49000|49060|49000|0
1749047090000|2025-06-04 14:24:50||48980||49000||49000||48980|0
1749047130000|2025-06-04 14:25:30||49020||49020||49020||49020|0
1749047200000|2025-06-04 14:26:40||49040||49020||49040||49020|16
1749047240000|2025-06-04 14:27:20|||||||||20
1749047250000|2025-06-04 14:27:30||49040||49040||49040||49040|5
1749047280000|2025-06-04 14:28:00|49020|48980|49020|48960|49020|48980|49020|48960|28
1749047300000|2025-06-04 14:28:20|49000||49000||49000||49000||26
1749047350000|2025-06-04 14:29:10|||||||||17
1749047460000|2025-06-04 14:31:00|48980|48940|48980|48940|48980|48940|48980|48940|21
1749047470000|2025-06-04 14:31:10||48920||48920||48920||48920|0
1749047720000|2025-06-04 14:35:20|||||||||4
1749047770000|2025-06-04 14:36:10||48900||48920||48920||48900|0
1749047780000|2025-06-04 14:36:20|48960|48900|48940|48900|48960|48900|48940|48900|0
1749047800000|2025-06-04 14:36:40|48960||48960||48960||48960||14
1749047880000|2025-06-04 14:38:00|||||||||1
1749047900000|2025-06-04 14:38:20|48940||48960||48960||48940||0
1749048010000|2025-06-04 14:40:10|||||||||1
1749048070000|2025-06-04 14:41:10|48940||48940||48940||48940||0
1749048090000|2025-06-04 14:41:30|48960||48960||48960||48960||0
1749048160000|2025-06-04 14:42:40|48940||48940||48940||48940||0
1749048190000|2025-06-04 14:43:10|48920|48880|48920|48880|48920|48880|48920|48880|15
1749048250000|2025-06-04 14:44:10|||||||||30
1749048300000|2025-06-04 14:45:00|48900||48900||48900||48900||0
1749048310000|2025-06-04 14:45:10|48920|48860|48900|48860|48920|48860|48900|48860|6
1749048360000|2025-06-04 14:46:00||48840||48840||48840||48840|8
1749048400000|2025-06-04 14:46:40||48860||48840||48860||48840|0
1749048440000|2025-06-04 14:47:20||48860||48860||48860||48840|6
1749048510000|2025-06-04 14:48:30|48920|48880|48920|48860|48920|48880|48920|48860|33
1749048530000|2025-06-04 14:48:50||48880||48880||48880||48880|0
1749048600000|2025-06-04 14:50:00|||||||||6
1749048700000|2025-06-04 14:51:40|48900|48840|48900|48840|48900|48840|48900|48840|4
1749048750000|2025-06-04 14:52:30|48880||48880||48880||48880||0
1749048940000|2025-06-04 14:55:40|48860||48860||48860||48860||6
1749048970000|2025-06-04 14:56:10|||||||||16
1749048980000|2025-06-04 14:56:20||48820||48820||48820||48820|4
1749049030000|2025-06-04 14:57:10|||||||||20
1749049050000|2025-06-04 14:57:30|||||||||4
1749049220000|2025-06-04 15:00:20|48840|48800|48840|48800|48840|48800|48840|48800|13
1749049380000|2025-06-04 15:03:00|48820||48820||48820||48820||17
1749049440000|2025-06-04 15:04:00|48840|48820|48860|48820|48860|48820|48840|48820|42
1749049530000|2025-06-04 15:05:30|48980|48820|48880|48740|48980|48820|48880|48740|4
1749049540000|2025-06-04 15:05:40|48960|48840|48860|48740|48960|48840|48860|48740|0
1749049550000|2025-06-04 15:05:50|48960|48840|48880|48740|48960|48840|48880|48740|0
1749049560000|2025-06-04 15:06:00|48980|48840|49040|48880|49040|48880|48880|48740|13
1749049570000|2025-06-04 15:06:10|48940|48780|49040|48880|49040|48880|48940|48780|0
1749049780000|2025-06-04 15:09:40|48940|48780|49000|48860|49000|48860|48940|48780|7
1749049810000|2025-06-04 15:10:10|48900|48760|48900|48720|49000|48820|48900|48720|1
1749049900000|2025-06-04 15:11:40|49000|48840|49000|48840|49000|48840|49000|48840|0
1749050020000|2025-06-04 15:13:40|48900|48740|48980|48840|48980|48840|48880|48740|0
1749050040000|2025-06-04 15:14:00|48880|48740|48980|48840|48980|48840|48880|48740|0
1749050100000|2025-06-04 15:15:00|||||||||2
1749050160000|2025-06-04 15:16:00|48880|48740|48880|48740|48980|48840|48880|48740|0
1749050250000|2025-06-04 15:17:30|48960|48840|48860|48740|48960|48840|48860|48740|0
1749050260000|2025-06-04 15:17:40|48960|48840|48860|48740|48960|48840|48860|48740|0
1749050280000|2025-06-04 15:18:00|48960|48840|48860|48740|48960|48840|48860|48740|9
1749050290000|2025-06-04 15:18:10|48960|48840|48860|48740|48960|48840|48860|48740|13
1749050310000|2025-06-04 15:18:30|48960|48840|48960|48840|48960|48840|48960|48840|0
1749050320000|2025-06-04 15:18:40|48920|48760|49000|48860|49020|48860|48920|48760|15
1749050350000|2025-06-04 15:19:10|48900|48760|48900|48760|48900|48760|48900|48760|0
1749050390000|2025-06-04 15:19:50|49020|48860|49020|48860|49020|48860|48920|48760|13
1749106910000|2025-06-05 07:01:50|48820|48800|48880|48800|48940|48840|48820|48800|92
1749106920000|2025-06-05 07:02:00|48900|48820|48860|48720|48920|48820|48720|48600|124
1749106930000|2025-06-05 07:02:10|48840|48680|48840|48680|48840|48680|48840|48680|0
1749106940000|2025-06-05 07:02:20|48860|48700|48860|48740|48860|48740|48860|48700|0
1749106970000|2025-06-05 07:02:50|49000|48800|49000|48860|49000|48880|49000|48800|10
1749106980000|2025-06-05 07:03:00|48980|48880|48920|48800|48980|48880|48920|48800|50
1749106990000|2025-06-05 07:03:10|48860|48760|48920|48780|48920|48780|48860|48760|4
1749107000000|2025-06-05 07:03:20||48760||48760||48760||48760|0
1749107010000|2025-06-05 07:03:30||48740||48760||48760||48740|0
1749107060000|2025-06-05 07:04:20|48900||48880||48900||48840||0
1749107070000|2025-06-05 07:04:30|48860||48860||48860||48860||0
1749107080000|2025-06-05 07:04:40|48840|48740|48820|48740|48840|48740|48820|48740|3
1749107090000|2025-06-05 07:04:50|48860|48720|48820|48680|48860|48720|48820|48680|0
1749107110000|2025-06-05 07:05:10|48800|48640|48820|48660|48820|48660|48800|48640|42
1749107120000|2025-06-05 07:05:20|48860|48680|48860|48700|48880|48720|48860|48680|0
1749107130000|2025-06-05 07:05:30||48720||48720||48720||48700|0
1749107140000|2025-06-05 07:05:40|48880|48740|48880|48720|48880|48740|48880|48720|0
1749107150000|2025-06-05 07:05:50||48740||48740||48740||48740|0
1749107160000|2025-06-05 07:06:00||48720||48720||48720||48720|0
1749107170000|2025-06-05 07:06:10|48860|48740|48860|48740|48880|48760|48860|48700|42
1749107190000|2025-06-05 07:06:30|48880||48880||48880||48880||0
1749107210000|2025-06-05 07:06:50||48800||48800||48800||48800|0
1749107220000|2025-06-05 07:07:00|48860|48780|48860|48780|48860|48780|48860|48780|3
1749107250000|2025-06-05 07:07:30||48760||48740||48760||48740|1
1749107270000|2025-06-05 07:07:50|48840|48720|48840|48740|48840|48740|48840|48720|0
1749107310000|2025-06-05 07:08:30|48860||48860||48860||48860||0
1749107440000|2025-06-05 07:10:40||48720||48740||48740||48720|0
1749107450000|2025-06-05 07:10:50||48720||48740||48740||48720|0
1749107460000|2025-06-05 07:11:00||48720||48740||48740||48720|0
1749107470000|2025-06-05 07:11:10||48720||48720||48720||48720|0
1749107480000|2025-06-05 07:11:20||48740||48740||48740||48740|0
1749107500000|2025-06-05 07:11:40||48720||48720||48740||48720|0
1749107510000|2025-06-05 07:11:50||48740||48720||48740||48720|0
1749107560000|2025-06-05 07:12:40|48840|48740|48860|48740|48860|48740|48840|48720|0
1749107620000|2025-06-05 07:13:40||48760||48760||48760||48760|0
1749107630000|2025-06-05 07:13:50||48780||48760||48780||48760|0
1749107650000|2025-06-05 07:14:10||48780||48780||48780||48760|0
1749107710000|2025-06-05 07:15:10||48800||48800||48800||48800|20
1749107730000|2025-06-05 07:15:30|||||||||20
1749107740000|2025-06-05 07:15:40|48880|48820|48880|48840|48880|48840|48880|48820|15
1749107750000|2025-06-05 07:15:50||48860||48860||48860||48860|7
1749107760000|2025-06-05 07:16:00|48860|48820|48820|48760|48860|48820|48820|48760|40
1749107810000|2025-06-05 07:16:50|48800|48700|48800|48740|48800|48740|48800|48700|0
1749107820000|2025-06-05 07:17:00|48780|48720|48780|48720|48780|48720|48780|48720|0
1749107830000|2025-06-05 07:17:10|48740|48700|48740|48660|48740|48700|48740|48660|1
1749107870000|2025-06-05 07:17:50|||||||||36
1749107970000|2025-06-05 07:19:30|||||||||20
1749107990000|2025-06-05 07:19:50|48760|48700|48760|48720|48760|48720|48760|48680|24
1749108000000|2025-06-05 07:20:00|48780||48800||48800||48780||20
1749108010000|2025-06-05 07:20:10|||||||||13
1749108020000|2025-06-05 07:20:20|||||||||20
1749108080000|2025-06-05 07:21:20||48740||48720||48740||48720|0
1749108090000|2025-06-05 07:21:30||48700||48700||48700||48680|0
1749108150000|2025-06-05 07:22:30|||||||||36
1749108170000|2025-06-05 07:22:50||48720||48720||48720||48720|20
1749108300000|2025-06-05 07:25:00|||||||||16
1749108310000|2025-06-05 07:25:10|||||||||46
1749108320000|2025-06-05 07:25:20|48920|48820|48940|48820|48940|48840|48920|48820|39
1749108340000|2025-06-05 07:25:40|48960|48840|48960|48860|48960|48860|48960|48840|1
1749108350000|2025-06-05 07:25:50|48920|48820|48920|48820|48920|48820|48920|48820|8
1749108410000|2025-06-05 07:26:50|48940||48940||48940||48940||0
1749108440000|2025-06-05 07:27:20|48920||48900||48920||48900||0
1749108450000|2025-06-05 07:27:30|48920||48920||48920||48920||0
1749108560000|2025-06-05 07:29:20||48840||48840||48840||48840|0
1749108600000|2025-06-05 07:30:00||48860||48840||48860||48840|0
1749108620000|2025-06-05 07:30:20||48820||48820||48820||48820|0
1749108780000|2025-06-05 07:33:00|||||||||25
1749108840000|2025-06-05 07:34:00|48860|48780|48840|48740|48860|48780|48840|48740|46
1749108860000|2025-06-05 07:34:20|48820||48840||48840||48820||0
1749109100000|2025-06-05 07:38:20|48880|48780|48880|48800|48880|48800|48880|48780|121
1749109110000|2025-06-05 07:38:30|48920|48820|48900|48820|48920|48820|48900|48820|17
1749109240000|2025-06-05 07:40:40|||||||||54
1749109250000|2025-06-05 07:40:50||48860||48860||48860||48860|10
1749109260000|2025-06-05 07:41:00|48920|48880|48920|48880|48920|48880|48920|48880|11
1749109270000|2025-06-05 07:41:10|48980|48900|48980|48900|48980|48900|48980|48900|1
1749109280000|2025-06-05 07:41:20|48940|48860|48940|48860|48940|48860|48940|48860|31
1749109470000|2025-06-05 07:44:30||48840||48840||48840||48840|0
1749109500000|2025-06-05 07:45:00||48860||48860||48860||48860|9
1749109510000|2025-06-05 07:45:10||48840||48840||48840||48840|0
1749109550000|2025-06-05 07:45:50|48920|48820|48920|48820|48920|48820|48920|48820|1
1749109580000|2025-06-05 07:46:20|48940|48840|48880|48800|48940|48840|48880|48800|10
1749109590000|2025-06-05 07:46:30|48860|48760|48800|48760|48860|48760|48800|48760|29
1749109600000|2025-06-05 07:46:40|48860|48780|48860|48760|48860|48780|48860|48760|38
1749109610000|2025-06-05 07:46:50||48800||48800||48800||48800|0
1749109650000|2025-06-05 07:47:30|||||||||54
1749109670000|2025-06-05 07:47:50||48820||48820||48820||48820|0
1749109680000|2025-06-05 07:48:00|48940|48840|48920|48820|48940|48840|48920|48820|39
1749109730000|2025-06-05 07:48:50|48900|48860|48900|48820|48900|48860|48900|48820|2
1749109750000|2025-06-05 07:49:10|48860|48800|48840|48760|48860|48800|48840|48760|26
1749109890000|2025-06-05 07:51:30|48900|48820|48900|48820|48900|48820|48900|48820|51
1749109900000|2025-06-05 07:51:40|48920|48840|48920|48820|48920|48840|48920|48820|0
1749109910000|2025-06-05 07:51:50||48860||48860||48860||48860|0
1749109970000|2025-06-05 07:52:50|48940|48840|48940|48840|48940|48840|48940|48840|0
1749110040000|2025-06-05 07:54:00|48960|48860|48960|48860|48960|48860|48960|48860|0
1749110060000|2025-06-05 07:54:20||48880||48880||48880||48880|0
1749110090000|2025-06-05 07:54:50|49000|48920|49000|48920|49000|48920|49000|48920|17
1749110120000|2025-06-05 07:55:20||48940||48940||48940||48940|0
1749110190000|2025-06-05 07:56:30|49060|48980|49040|48980|49060|48980|49040|48960|29
1749110260000|2025-06-05 07:57:40|49020|48960|49020|48960|49020|48960|49020|48960|36
1749110280000|2025-06-05 07:58:00||48940||48960||48960||48940|0
1749110290000|2025-06-05 07:58:10|49040|48980|49060|48980|49060|48980|49040|48980|0
1749110340000|2025-06-05 07:59:00|49000|48960|49000|48920|49000|48960|49000|48920|33
1749110370000|2025-06-05 07:59:30||48900||48920||48920||48900|0
1749110410000|2025-06-05 08:00:10|49040|48940|49040|48960|49040|48960|49040|48940|7
1749110450000|2025-06-05 08:00:50||48980||48980||48980||48980|0
1749110510000|2025-06-05 08:01:50||48960||48980||48980||48960|0
1749110530000|2025-06-05 08:02:10|||||||||8
1749110540000|2025-06-05 08:02:20|49020|48960|49020|48960|49020|48960|49020|48960|1
1749110570000|2025-06-05 08:02:50||48940||48940||48940||48940|0
1749110610000|2025-06-05 08:03:30||48960||48940||48960||48940|0
1749110640000|2025-06-05 08:04:00||48960||48960||48960||48940|0
1749110650000|2025-06-05 08:04:10|49040|48980|49020|48940|49040|48980|49020|48940|104
1749110660000|2025-06-05 08:04:20|49040|48960|49060|49000|49060|49000|49040|48960|17
1749110670000|2025-06-05 08:04:30||49020||49020||49020||49000|0
1749110680000|2025-06-05 08:04:40|49080|49040|49080|49020|49100|49040|49060|49000|33
1749110690000|2025-06-05 08:04:50||49040||49040||49040||49040|9
1749110700000|2025-06-05 08:05:00||49060||49020||49060||49020|5
1749110760000|2025-06-05 08:06:00|49060|49000|49040|48980|49060|49000|49040|48980|72
1749110790000|2025-06-05 08:06:30|49020||49020||49020||49020||0
1749110810000|2025-06-05 08:06:50|49000|48960|49000|48960|49000|48960|49000|48960|9
1749110820000|2025-06-05 08:07:00|||||||||1
1749110850000|2025-06-05 08:07:30||48940||48940||48940||48940|16
1749110970000|2025-06-05 08:09:30|49060|48980|49080|49020|49080|49020|49060|48980|20
1749110980000|2025-06-05 08:09:40||49000||49000||49000||49000|0
1749111010000|2025-06-05 08:10:10||49020||49020||49020||49020|0
1749111160000|2025-06-05 08:12:40|49060|49000|49020|48980|49060|49000|49020|48980|67
1749111180000|2025-06-05 08:13:00||48960||48960||48960||48960|0
1749111190000|2025-06-05 08:13:10||48940||48940||48940||48940|0
1749111230000|2025-06-05 08:13:50|49000||49020||49020||49000||0
1749111290000|2025-06-05 08:14:50|49000||49000||49000||49000||0
1749111320000|2025-06-05 08:15:20|49020||49000||49020||49000||0
1749111370000|2025-06-05 08:16:10|48980|48920|48980|48900|48980|48920|48980|48900|36
1749111480000|2025-06-05 08:18:00|49000|48920|49000|48920|49000|48920|49000|48920|0
1749111490000|2025-06-05 08:18:10|48980||48980||48980||48980||0
1749111500000|2025-06-05 08:18:20|49000||49000||49000||49000||0
1749111510000|2025-06-05 08:18:30|48980||48980||48980||48980||0
1749111540000|2025-06-05 08:19:00||48900||48900||48900||48900|0
1749111600000|2025-06-05 08:20:00|48960||48960||48960||48960||0
1749111630000|2025-06-05 08:20:30|48980|48880|48960|48880|48980|48880|48960|48880|4
1749111660000|2025-06-05 08:21:00|48980||48980||48980||48980||0
1749111680000|2025-06-05 08:21:20||48900||48900||48900||48900|0
1749111700000|2025-06-05 08:21:40|49000||48980||49000||48980||0
1749111720000|2025-06-05 08:22:00|49000||48980||49000||48980||0
1749111920000|2025-06-05 08:25:20|49000|48920|49000|48940|49000|48940|49000|48920|3
1749111930000|2025-06-05 08:25:30||48920||48920||48920||48920|0
1749111960000|2025-06-05 08:26:00|49020|48960|49020|48960|49020|48960|49020|48960|32
1749112080000|2025-06-05 08:28:00|49060|48980|49060|48960|49060|48980|49060|48960|45
1749112090000|2025-06-05 08:28:10||48980||48980||48980||48980|0
1749112120000|2025-06-05 08:28:40||49000||48980||49000||48980|17
1749112130000|2025-06-05 08:28:50|49080|49000|49080|49000|49080|49000|49080|49000|4
1749112140000|2025-06-05 08:29:00|49100||49100||49100||49100||0
1749112150000|2025-06-05 08:29:10|49080||49080||49080||49080||38
1749112160000|2025-06-05 08:29:20|||||||||18
1749112170000|2025-06-05 08:29:30|49060||49080||49080||49060||29
1749112190000|2025-06-05 08:29:50||49040||49020||49040||49020|16
1749112200000|2025-06-05 08:30:00||49000||49000||49000||49000|20
1749112230000|2025-06-05 08:30:30|49100||49100||49100||49100||0
1749112240000|2025-06-05 08:30:40|49080||49080||49100||49080||20
1749112250000|2025-06-05 08:30:50|49100|49040|49100|49040|49100|49040|49100|49040|0
1749112320000|2025-06-05 08:32:00|49080||49080||49080||49080||0
1749112350000|2025-06-05 08:32:30|49060|49020|49060|48980|49060|49020|49060|48980|3
1749112380000|2025-06-05 08:33:00|49040||49060||49060||49040||6
1749112390000|2025-06-05 08:33:10|49040|48960|49040|48960|49040|48960|49040|48960|0
1749112400000|2025-06-05 08:33:20||48980||48980||48980||48980|0
1749112420000|2025-06-05 08:33:40||48960||48980||48980||48960|0
1749112450000|2025-06-05 08:34:10||48960||48980||48980||48960|0
1749112570000|2025-06-05 08:36:10||48960||48960||48960||48960|0
1749112610000|2025-06-05 08:36:50|||||||||1
1749112650000|2025-06-05 08:37:30|49020||49020||49020||49020||0
1749112670000|2025-06-05 08:37:50|49000|48920|48960|48900|49000|48920|48960|48900|42
1749112770000|2025-06-05 08:39:30|48980||48980||48980||48980||23
1749113040000|2025-06-05 08:44:00|48960||48960||48960||48960||0
1749113200000|2025-06-05 08:46:40|48920|48860|48920|48860|48920|48860|48920|48860|15
1749113300000|2025-06-05 08:48:20|48960|48880|48960|48900|48960|48900|48960|48880|9
1749113320000|2025-06-05 08:48:40|||||||||2
1749113330000|2025-06-05 08:48:50||48920||48920||48920||48920|0
1749113340000|2025-06-05 08:49:00|||||||||1
1749113390000|2025-06-05 08:49:50||48940||48940||48940||48940|0
1749113450000|2025-06-05 08:50:50||48920||48940||48940||48920|5
1749113470000|2025-06-05 08:51:10|48980||48980||48980||48980||3
1749113540000|2025-06-05 08:52:20|48960|48920|48960|48900|48960|48920|48940|48880|14
1749113570000|2025-06-05 08:52:50||48880||48880||48880||48880|0
1749113590000|2025-06-05 08:53:10||48900||48900||48900||48900|0
1749113730000|2025-06-05 08:55:30||48880||48880||48880||48880|0
1749113770000|2025-06-05 08:56:10|||||||||10
1749113790000|2025-06-05 08:56:30|48980|48900|48980|48900|48980|48900|48980|48900|0
1749113840000|2025-06-05 08:57:20|48960|48880|48960|48880|48960|48880|48960|48880|0
1749113870000|2025-06-05 08:57:50|48980||48980||48980||48980||0
1749113880000|2025-06-05 08:58:00|48960||48960||48960||48960||0
1749113890000|2025-06-05 08:58:10|48980||48960||48980||48960||0
1749113900000|2025-06-05 08:58:20|48980||48980||48980||48980||0
1749113960000|2025-06-05 08:59:20||48900||48900||48900||48900|0
1749114050000|2025-06-05 09:00:50||48920||48920||48920||48920|0
1749114080000|2025-06-05 09:01:20|49000||49000||49000||49000||11
1749114170000|2025-06-05 09:02:50|48980|48900|48980|48920|48980|48920|48980|48900|12
1749114190000|2025-06-05 09:03:10|49000||49000||49000||49000||2
1749114250000|2025-06-05 09:04:10|48980||48980||48980||48980||0
1749114260000|2025-06-05 09:04:20|49000||49000||49000||49000||0
1749114280000|2025-06-05 09:04:40|48980||49000||49000||48980||0
1749114300000|2025-06-05 09:05:00|48980|48900|48980|48920|49000|48920|48980|48900|200
1749114310000|2025-06-05 09:05:10|49000||49000||49000||49000||4
1749114320000|2025-06-05 09:05:20|49020|48960|49020|48960|49020|48980|49020|48960|39
1749114330000|2025-06-05 09:05:30|49000|48940|49000|48940|49000|48940|49000|48940|10
1749114350000|2025-06-05 09:05:50|||||||||1
1749114370000|2025-06-05 09:06:10||48920||48920||48920||48920|11
1749114390000|2025-06-05 09:06:30|48980||48980||48980||48980||0
1749114520000|2025-06-05 09:08:40|48960||48960||48960||48960||0
1749114530000|2025-06-05 09:08:50||48900||48900||48900||48880|13
1749114570000|2025-06-05 09:09:30||48880||48900||48900||48880|0
1749114580000|2025-06-05 09:09:40||48880||48900||48900||48880|0
1749114590000|2025-06-05 09:09:50||48880||48900||48900||48880|20
1749114600000|2025-06-05 09:10:00|||||||||11
1749114690000|2025-06-05 09:11:30|||||||||2
1749114720000|2025-06-05 09:12:00||48920||48920||48920||48920|1
1749114770000|2025-06-05 09:12:50||48900||48900||48900||48900|0
1749114790000|2025-06-05 09:13:10|||||||||10
1749114820000|2025-06-05 09:13:40||48920||48920||48920||48920|0
1749114910000|2025-06-05 09:15:10|49000|48940|49000|48940|49000|48940|49000|48920|6
1749114920000|2025-06-05 09:15:20||48920||48920||48920||48920|0
1749114930000|2025-06-05 09:15:30|48980|48940|49000|48940|49000|48940|48980|48940|5
1749115060000|2025-06-05 09:17:40||48960||48960||48960||48960|48
1749115150000|2025-06-05 09:19:10|49060|48980|49060|48980|49060|48980|49060|48980|42
1749115160000|2025-06-05 09:19:20|49080|49000|49060|49040|49080|49040|49060|49000|1
1749115180000|2025-06-05 09:19:40|49080||49080||49080||49080||1
1749115280000|2025-06-05 09:21:20||49020||49020||49020||49020|1
1749115350000|2025-06-05 09:22:30|49060|49040|49060|49020|49060|49040|49060|49000|2
1749115440000|2025-06-05 09:24:00||48980||48980||48980||48980|1
1749115540000|2025-06-05 09:25:40|49040||49040||49040||49040||0
1749115650000|2025-06-05 09:27:30|49000|48960|49000|48960|49000|48960|49000|48960|8
1749115660000|2025-06-05 09:27:40|49020|48940|49000|48940|49020|48940|49000|48940|6
1749115670000|2025-06-05 09:27:50||48960||48960||48960||48960|0
1749115730000|2025-06-05 09:28:50|||||||||1
1749115740000|2025-06-05 09:29:00||48940||48940||48940||48940|0
1749115760000|2025-06-05 09:29:20|48980||49000||49000||48980||0
1749115790000|2025-06-05 09:29:50|48980|48920|48980|48920|48980|48920|48960|48920|13
1749115820000|2025-06-05 09:30:20|49000||49000||49000||49000||0
1749115880000|2025-06-05 09:31:20|48980||48980||48980||48980||0
1749116020000|2025-06-05 09:33:40|49000||49000||49000||49000||27
1749116050000|2025-06-05 09:34:10|48980||48980||48980||48980||0
1749116160000|2025-06-05 09:36:00|48960|48880|48960|48880|48960|48880|48960|48880|6
1749116200000|2025-06-05 09:36:40|48940||48940||48940||48940||0
1749116240000|2025-06-05 09:37:20||48860||48860||48860||48860|0
1749116290000|2025-06-05 09:38:10||48840||48860||48860||48840|0
1749116370000|2025-06-05 09:39:30||48840||48860||48860||48840|0
1749116380000|2025-06-05 09:39:40||48840||48840||48860||48840|0
1749116390000|2025-06-05 09:39:50|48920||48900||48920||48900||0
1749116580000|2025-06-05 09:43:00|48920|48880|48920|48840|48920|48880|48920|48840|19
1749116800000|2025-06-05 09:46:40|48900||48900||48900||48900||0
1749116890000|2025-06-05 09:48:10|48920|48860|48940|48880|48940|48880|48920|48860|14
1749116920000|2025-06-05 09:48:40||48860||48860||48860||48860|0
1749116930000|2025-06-05 09:48:50||48900||48900||48900||48900|0
1749116970000|2025-06-05 09:49:30|48920|48880|48920|48860|48920|48880|48920|48860|1
1749116980000|2025-06-05 09:49:40|48940||48940||48940||48940||0
1749117110000|2025-06-05 09:51:50||48880||48880||48880||48880|0
1749117140000|2025-06-05 09:52:20||48900||48900||48900||48900|22
1749117150000|2025-06-05 09:52:30||48880||48880||48880||48880|0
1749117160000|2025-06-05 09:52:40|48960||48960||48960||48960||0
1749117450000|2025-06-05 09:57:30|48980|48900|48980|48900|48980|48900|48980|48900|0
1749117470000|2025-06-05 09:57:50|||||||||20
1749117490000|2025-06-05 09:58:10|48960||48960||48960||48960||0
1749117510000|2025-06-05 09:58:30|48980||48980||48980||48980||0
1749117610000|2025-06-05 10:00:10|48920|48860|48920|48860|48920|48860|48920|48860|48
1749117620000|2025-06-05 10:00:20|||||||||6
1749117630000|2025-06-05 10:00:30|48880|48840|48940|48860|48940|48880|48880|48800|37
1749117650000|2025-06-05 10:00:50||48880||48900||48900||48880|0
1749117660000|2025-06-05 10:01:00|48980|48920|48980|48920|48980|48920|48980|48920|17
1749117670000|2025-06-05 10:01:10|49000||48980||49000||48980||0
1749117690000|2025-06-05 10:01:30|49000||49000||49000||49000||0
1749117780000|2025-06-05 10:03:00|48980|48900|49000|48900|49000|48900|48980|48900|0
1749117800000|2025-06-05 10:03:20|48980||48980||49000||48980||0
1749117830000|2025-06-05 10:03:50|49000||49000||49000||49000||0
1749117880000|2025-06-05 10:04:40||48920||48920||48920||48920|0
1749118100000|2025-06-05 10:08:20||48940||48940||48940||48940|0
1749118420000|2025-06-05 10:13:40||48960||48960||48960||48960|0
1749118430000|2025-06-05 10:13:50||48940||48940||48940||48940|0
1749118950000|2025-06-05 10:22:30|48980||49000||49000||48980||0
1749119540000|2025-06-05 10:32:20||48960||48960||48960||48960|0
1749119590000|2025-06-05 10:33:10|48960|48940|48960|48920|48960|48940|48960|48920|42
1749119610000|2025-06-05 10:33:30|||||||||5
1749119800000|2025-06-05 10:36:40|48940|48900|48940|48880|48940|48900|48940|48880|16
1749119940000|2025-06-05 10:39:00|48980|48920|48960|48900|48980|48920|48960|48900|14
1749119950000|2025-06-05 10:39:10||48880||48880||48880||48880|0
1749120050000|2025-06-05 10:40:50|48940||48940||48940||48940||0
1749120090000|2025-06-05 10:41:30|48920|48860|48900|48860|48920|48860|48880|48860|13
1749120110000|2025-06-05 10:41:50||48840||48840||48840||48840|0
1749120120000|2025-06-05 10:42:00||48860||48860||48860||48860|0
1749120170000|2025-06-05 10:42:50|48880|48840|48880|48820|48880|48840|48880|48820|1
1749120420000|2025-06-05 10:47:00|48900||48880||48900||48880||0
1749120450000|2025-06-05 10:47:30|48900||48900||48900||48900||0
1749120480000|2025-06-05 10:48:00||48840||48840||48840||48840|0
1749120490000|2025-06-05 10:48:10|48880|48820|48880|48820|48880|48820|48880|48820|4
1749120610000|2025-06-05 10:50:10|||||||||3
1749120650000|2025-06-05 10:50:50||48840||48840||48840||48840|0
1749120660000|2025-06-05 10:51:00|48920|48860|48920|48860|48920|48860|48920|48860|16
1749120900000|2025-06-05 10:55:00|48900||48900||48900||48900||0
1749121210000|2025-06-05 11:00:10|48880|48800|48840|48800|48880|48800|48840|48800|14
1749121370000|2025-06-05 11:02:50|48820|48760|48840|48760|48840|48760|48820|48760|39
1749121380000|2025-06-05 11:03:00|48820||48820||48820||48820||0
1749121530000|2025-06-05 11:05:30|48800|48740|48800|48720|48800|48740|48800|48720|55
1749121540000|2025-06-05 11:05:40|48780|48740|48820|48780|48820|48780|48780|48740|26
1749121690000|2025-06-05 11:08:10||48760||48760||48760||48760|46
1749121910000|2025-06-05 11:11:50|48800||48800||48800||48800||0
1749121920000|2025-06-05 11:12:00||48720||48720||48720||48720|9
1749122010000|2025-06-05 11:13:30|48780||48800||48800||48780||0
1749122030000|2025-06-05 11:13:50|48780||48780||48780||48780||0
1749122040000|2025-06-05 11:14:00||48700||48700||48700||48700|25
1749122050000|2025-06-05 11:14:10|48760||48760||48760||48760||0
1749122070000|2025-06-05 11:14:30||48720||48720||48720||48720|0
1749122380000|2025-06-05 11:19:40|48800|48760|48800|48760|48800|48760|48800|48760|33
1749122390000|2025-06-05 11:19:50||48740||48740||48740||48740|0
1749122450000|2025-06-05 11:20:50||48720||48720||48720||48720|0
1749122590000|2025-06-05 11:23:10|48780||48780||48780||48780||0
1749122650000|2025-06-05 11:24:10||48740||48740||48740||48740|0
1749122840000|2025-06-05 11:27:20|48760|48720|48760|48720|48760|48720|48760|48700|16
1749122850000|2025-06-05 11:27:30||48700||48720||48720||48700|0
1749122860000|2025-06-05 11:27:40||48700||48720||48720||48700|0
1749122870000|2025-06-05 11:27:50||48700||48720||48720||48700|0
1749122990000|2025-06-05 11:29:50|48740|48660|48720|48660|48740|48660|48720|48660|23
1749123000000|2025-06-05 11:30:00|48740|48680|48720|48680|48740|48680|48720|48680|39
1749123010000|2025-06-05 11:30:10|48740|48700|48740|48700|48740|48700|48740|48700|31
1749123020000|2025-06-05 11:30:20||48720||48720||48720||48720|0
1749123030000|2025-06-05 11:30:30|48760|48740|48760|48740|48760|48740|48760|48740|22
1749123040000|2025-06-05 11:30:40||48720||48740||48740||48720|9
1749123050000|2025-06-05 11:30:50|48780||48780||48780||48780||1
1749123060000|2025-06-05 11:31:00||48760||48740||48760||48740|10
1749123070000|2025-06-05 11:31:10||48760||48740||48760||48740|10
1749123110000|2025-06-05 11:31:50|48760|48720|48760|48720|48760|48740|48760|48720|3
1749123240000|2025-06-05 11:34:00|||||||||10
1749123400000|2025-06-05 11:36:40|||||||||22
1749123410000|2025-06-05 11:36:50|48780|48740|48780|48740|48780|48740|48780|48740|1
1749123470000|2025-06-05 11:37:50|48760|48720|48760|48700|48780|48720|48740|48700|17
1749123480000|2025-06-05 11:38:00|48780||48780||48780||48780||0
1749123500000|2025-06-05 11:38:20|48760||48760||48760||48760||0
1749123560000|2025-06-05 11:39:20||48680||48680||48680||48680|0
1749123570000|2025-06-05 11:39:30|48740||48720||48740||48720||0
1749123680000|2025-06-05 11:41:20|||||||||30
1749123720000|2025-06-05 11:42:00|48740|48700|48740|48700|48740|48700|48740|48700|3
1749123740000|2025-06-05 11:42:20|||||||||25
1749123770000|2025-06-05 11:42:50|48760|48720|48760|48720|48760|48720|48760|48720|6
1749123800000|2025-06-05 11:43:20|48740||48740||48740||48740||0
1749123830000|2025-06-05 11:43:50|48760||48760||48760||48760||1
1749123840000|2025-06-05 11:44:00||48700||48700||48700||48700|1
1749123850000|2025-06-05 11:44:10|48740|48680|48740|48680|48740|48680|48740|48680|0
1749123870000|2025-06-05 11:44:30|48720||48720||48720||48720||0
1749123890000|2025-06-05 11:44:50|||||||||40
1749123930000|2025-06-05 11:45:30||48700||48700||48700||48700|0
1749123980000|2025-06-05 11:46:20||48680||48680||48680||48680|0
1749124060000|2025-06-05 11:47:40|||||||||5
1749124210000|2025-06-05 11:50:10||48700||48700||48700||48700|11
1749124220000|2025-06-05 11:50:20|48660|48640|48660|48640|48660|48640|48660|48640|4
1749124310000|2025-06-05 11:51:50||48600||48600||48600||48600|1
1749124350000|2025-06-05 11:52:30|48640|48580|48620|48580|48640|48580|48620|48580|4
1749124390000|2025-06-05 11:53:10|48580|48540|48580|48540|48580|48540|48580|48540|8
1749124430000|2025-06-05 11:53:50|48560||48560||48560||48560||1
1749124440000|2025-06-05 11:54:00|48580||48580||48580||48580||0
1749124500000|2025-06-05 11:55:00|||||||||14
1749124550000|2025-06-05 11:55:50|48560|48600|48640|48600|48640|48600|48560|48600|53
1749124560000|2025-06-05 11:56:00|48660|48620|48640|48600|48660|48620|48600|48580|32
1749124570000|2025-06-05 11:56:10||48580||48580||48580||48580|15
1749124600000|2025-06-05 11:56:40|48660|48600|48660|48620|48660|48620|48660|48600|1
1749124620000|2025-06-05 11:57:00||48600||48600||48600||48600|0
1749124650000|2025-06-05 11:57:30||48640||48640||48640||48640|0
1749124690000|2025-06-05 11:58:10||48600||48600||48600||48600|56
1749124750000|2025-06-05 11:59:10|48760|48700|48760|48700|48760|48700|48760|48700|13
1749124760000|2025-06-05 11:59:20|48740|48680|48740|48660|48740|48700|48720|48660|0
1749124790000|2025-06-05 11:59:50|48780|48720|48840|48780|48840|48780|48780|48720|33
1749124800000|2025-06-05 12:00:00|48880|48800|48880|48800|48880|48800|48880|48800|0
1749124810000|2025-06-05 12:00:10|48860||48860||48860||48860||0
1749124820000|2025-06-05 12:00:20|48780|48720|48780|48720|48780|48720|48780|48720|12
1749124830000|2025-06-05 12:00:30|48760|48660|48700|48660|48760|48660|48700|48660|36
1749124850000|2025-06-05 12:00:50|||||||||55
1749124870000|2025-06-05 12:01:10|48680|48620|48700|48600|48700|48620|48680|48600|6
1749124880000|2025-06-05 12:01:20|48680||48680||48680||48680||0
1749124890000|2025-06-05 12:01:30|48660||48660||48660||48660||0
1749124900000|2025-06-05 12:01:40|48680||48700||48700||48680||0
1749124970000|2025-06-05 12:02:50|48660|48620|48700|48660|48700|48660|48660|48620|22
1749124980000|2025-06-05 12:03:00|48680|48620|48660|48600|48680|48620|48660|48600|25
1749125140000|2025-06-05 12:05:40|48640||48640||48640||48640||0
1749125170000|2025-06-05 12:06:10|48680|48620|48660|48620|48680|48620|48660|48620|11
1749125250000|2025-06-05 12:07:30|48680|48640|48680|48640|48680|48640|48680|48640|10
1749125260000|2025-06-05 12:07:40|48700|48660|48700|48640|48700|48660|48700|48640|26
1749125270000|2025-06-05 12:07:50|48720|48720|48760|48740|48760|48740|48720|48720|111
1749125280000|2025-06-05 12:08:00||48720||48680||48720||48680|0
1749125300000|2025-06-05 12:08:20|48780|48720|48780|48720|48780|48720|48780|48700|5
1749125470000|2025-06-05 12:11:10|48800|48760|48800|48760|48800|48760|48800|48760|95
1749125520000|2025-06-05 12:12:00||48740||48740||48740||48740|23
1749125530000|2025-06-05 12:12:10|48840|48780|48840|48780|48840|48780|48840|48780|19
1749125660000|2025-06-05 12:14:20|48860|48800|48860|48800|48860|48800|48860|48800|13
1749125670000|2025-06-05 12:14:30|48880|48820|48880|48820|48900|48820|48880|48820|25
1749125680000|2025-06-05 12:14:40|48900|48840|48900|48820|48900|48840|48880|48820|0
1749125690000|2025-06-05 12:14:50||48840||48840||48840||48840|17
1749125700000|2025-06-05 12:15:00|48920||48920||48920||48920||10
1749125750000|2025-06-05 12:15:50|||||||||38
1749125760000|2025-06-05 12:16:00|48900|48800|48860|48780|48900|48800|48840|48780|68
1749125800000|2025-06-05 12:16:40|48840|48800|48860|48800|48860|48800|48840|48800|0
1749125830000|2025-06-05 12:17:10|48840||48860||48860||48840||0
1749125950000|2025-06-05 12:19:10|48840|48780|48820|48780|48840|48780|48820|48780|2
1749125970000|2025-06-05 12:19:30||48740||48740||48740||48740|27
1749125980000|2025-06-05 12:19:40|48800||48800||48800||48800||0
1749126000000|2025-06-05 12:20:00||48720||48740||48740||48720|0
1749126020000|2025-06-05 12:20:20||48760||48760||48760||48740|0
1749126080000|2025-06-05 12:21:20|48860|48800|48860|48800|48860|48800|48860|48800|47
1749126180000|2025-06-05 12:23:00|48820|48760|48820|48760|48820|48760|48820|48760|16
1749126190000|2025-06-05 12:23:10||48740||48740||48740||48740|0
1749126200000|2025-06-05 12:23:20||48760||48760||48760||48760|0
1749126210000|2025-06-05 12:23:30|48840||48840||48840||48840||0
1749126220000|2025-06-05 12:23:40|48820|48780|48840|48780|48840|48780|48820|48760|0
1749126230000|2025-06-05 12:23:50|48820|48760|48820|48760|48820|48760|48820|48760|0
1749126240000|2025-06-05 12:24:00|48840||48840||48840||48840||0
1749126250000|2025-06-05 12:24:10||48780||48780||48780||48780|0
1749126520000|2025-06-05 12:28:40|48880|48800|48880|48800|48880|48800|48880|48800|22
1749126650000|2025-06-05 12:30:50|48860||48860||48860||48860||0
1749126810000|2025-06-05 12:33:30|48840||48860||48860||48840||10
1749126820000|2025-06-05 12:33:40|48840||48840||48840||48840||0
1749126860000|2025-06-05 12:34:20|48820|48760|48820|48760|48820|48760|48820|48760|27
1749126900000|2025-06-05 12:35:00|48800||48800||48800||48800||0
1749126920000|2025-06-05 12:35:20|||||||||7
1749126960000|2025-06-05 12:36:00|||||||||3
1749126990000|2025-06-05 12:36:30||48780||48780||48780||48780|11
1749127010000|2025-06-05 12:36:50||48760||48760||48760||48760|0
1749127020000|2025-06-05 12:37:00|||||||||44
1749127030000|2025-06-05 12:37:10|48860|48800|48860|48800|48860|48800|48860|48800|29
1749127100000|2025-06-05 12:38:20|48840||48840||48840||48840||0
1749127210000|2025-06-05 12:40:10||48820||48820||48820||48800|0
1749127290000|2025-06-05 12:41:30|48860||48860||48860||48860||2
1749127310000|2025-06-05 12:41:50|||||||||4
1749127320000|2025-06-05 12:42:00|48880|48840|48880|48840|48880|48840|48880|48840|10
1749127360000|2025-06-05 12:42:40|48840|48800|48860|48800|48860|48800|48840|48800|19
1749127410000|2025-06-05 12:43:30||48820||48800||48820||48800|0
1749127490000|2025-06-05 12:44:50|48800|48780|48800|48780|48800|48780|48800|48780|19
1749127500000|2025-06-05 12:45:00|48740|48760|48740|48660|48740|48760|48720|48660|22
1749127510000|2025-06-05 12:45:10||48680||48680||48680||48680|0
1749127520000|2025-06-05 12:45:20||48700||48700||48700||48700|0
1749127530000|2025-06-05 12:45:30||48680||48680||48680||48680|0
1749127590000|2025-06-05 12:46:30|48760|48700|48760|48700|48760|48700|48760|48700|22
1749127640000|2025-06-05 12:47:20||48720||48700||48720||48700|0
1749127710000|2025-06-05 12:48:30|48780|48720|48780|48720|48780|48720|48780|48720|13
1749127740000|2025-06-05 12:49:00|48760|48700|48760|48700|48760|48700|48760|48700|7
1749127750000|2025-06-05 12:49:10|48780|48740|48860|48840|48860|48840|48780|48740|57
1749127760000|2025-06-05 12:49:20|48880|48820|48980|48900|48980|48920|48840|48780|63
1749127770000|2025-06-05 12:49:30|48940|48940|48980|48900|49000|48960|48940|48900|79
1749127780000|2025-06-05 12:49:40|48940|48920|48960|48900|48980|48920|48940|48900|0
1749127790000|2025-06-05 12:49:50|48980||48960||48980||48960||11
1749127800000|2025-06-05 12:50:00|48980||48960||48980||48960||0
1749127810000|2025-06-05 12:50:10|48980||48960||48980||48960||0
1749127820000|2025-06-05 12:50:20|48980|48880|48920|48880|48980|48880|48920|48880|15
1749127830000|2025-06-05 12:50:30|||||||||20
1749127870000|2025-06-05 12:51:10|48900|48840|48920|48840|48920|48840|48880|48840|23
1749127880000|2025-06-05 12:51:20||48860||48880||48880||48860|0
1749127890000|2025-06-05 12:51:30|||||||||15
1749127900000|2025-06-05 12:51:40||48860||48860||48860||48860|0
1749127910000|2025-06-05 12:51:50||48880||48880||48880||48880|0
1749127920000|2025-06-05 12:52:00|48980|48900|48980|48900|48980|48900|48980|48900|20
1749127940000|2025-06-05 12:52:20|48960|48920|48980|48920|49000|48920|48960|48920|7
1749127950000|2025-06-05 12:52:30|48940|48900|48940|48860|48940|48900|48940|48860|42
1749127960000|2025-06-05 12:52:40|48880|48880|48880|48860|48940|48880|48880|48860|194
1749127970000|2025-06-05 12:52:50|48860|48840|48880|48840|48880|48840|48860|48840|36
1749127980000|2025-06-05 12:53:00|48860||48900||48900||48860||100
1749128000000|2025-06-05 12:53:20|48860|48820|48840|48800|48860|48820|48840|48800|22
1749128010000|2025-06-05 12:53:30|48800|48760|48820|48760|48820|48760|48800|48760|9
1749128020000|2025-06-05 12:53:40||48740||48760||48760||48740|0
1749128050000|2025-06-05 12:54:10|48800|48720|48800|48720|48800|48720|48800|48720|9
1749128090000|2025-06-05 12:54:50|48780|48740|48780|48740|48780|48740|48780|48740|0
1749128160000|2025-06-05 12:56:00|48800|48760|48860|48800|48860|48800|48800|48760|27
1749128170000|2025-06-05 12:56:10|48840||48840||48840||48840||0
1749128180000|2025-06-05 12:56:20||48820||48800||48820||48800|17
1749128190000|2025-06-05 12:56:30|||||||||1
1749128240000|2025-06-05 12:57:20|48820|48740|48820|48740|48820|48740|48820|48740|1
1749128260000|2025-06-05 12:57:40|48800||48800||48800||48800||0
1749128330000|2025-06-05 12:58:50|48920|48780|48880|48800|48920|48840|48880|48780|16
1749128340000|2025-06-05 12:59:00|48860|48780|48840|48780|48860|48780|48840|48780|0
1749128350000|2025-06-05 12:59:10|48860||48840||48860||48840||0
1749128360000|2025-06-05 12:59:20|48860||48860||48860||48840||0
1749128370000|2025-06-05 12:59:30|48840|48760|48840|48760|48840|48760|48840|48760|0
1749128420000|2025-06-05 13:00:20|48820||48820||48820||48820||27
1749128440000|2025-06-05 13:00:40|48800|48740|48820|48740|48820|48740|48800|48740|10
1749128450000|2025-06-05 13:00:50|48800|48700|48780|48700|48800|48700|48780|48700|14
1749128530000|2025-06-05 13:02:10|48760||48760||48760||48740||0
1749128580000|2025-06-05 13:03:00||48680||48680||48680||48680|0
1749128600000|2025-06-05 13:03:20|48740|48640|48700|48640|48740|48640|48700|48620|14
1749128610000|2025-06-05 13:03:30|48760|48620|48740|48680|48760|48680|48740|48620|60
1749128620000|2025-06-05 13:03:40|48760||48760||48760||48760||0
1749128640000|2025-06-05 13:04:00||48660||48660||48660||48660|0
1749128660000|2025-06-05 13:04:20||48680||48700||48700||48660|0
1749128680000|2025-06-05 13:04:40|48740||48760||48760||48740||0
1749128690000|2025-06-05 13:04:50|||||||||7
1749128710000|2025-06-05 13:05:10|48740|48680|48720|48660|48740|48680|48720|48660|14
1749128730000|2025-06-05 13:05:30|48680|48640|48680|48640|48700|48640|48680|48640|21
1749128740000|2025-06-05 13:05:40|48700||48700||48700||48700||0
1749128760000|2025-06-05 13:06:00|48680|48600|48680|48600|48680|48600|48680|48600|15
1749128790000|2025-06-05 13:06:30||48620||48600||48620||48600|12
1749128800000|2025-06-05 13:06:40|48660||48680||48680||48660||20
1749128840000|2025-06-05 13:07:20|48660||48660||48660||48660||0
1749128900000|2025-06-05 13:08:20|48680|48620|48680|48620|48680|48620|48680|48620|12
1749128920000|2025-06-05 13:08:40|||||||||9
1749128960000|2025-06-05 13:09:20|||||||||1
1749128980000|2025-06-05 13:09:40||48640||48640||48640||48640|12
1749128990000|2025-06-05 13:09:50|||||||||11
1749129000000|2025-06-05 13:10:00|48700|48660|48720|48680|48720|48680|48700|48660|19
1749129010000|2025-06-05 13:10:10|48700|48660|48700|48660|48700|48660|48700|48660|41
1749129050000|2025-06-05 13:10:50|48680|48640|48660|48600|48680|48640|48640|48600|4
1749129210000|2025-06-05 13:13:30|48640|48580|48600|48560|48640|48580|48600|48560|19
1749129230000|2025-06-05 13:13:50|48620|48600|48620|48600|48620|48600|48620|48600|23
1749129240000|2025-06-05 13:14:00||48560||48560||48560||48560|9
1749129260000|2025-06-05 13:14:20|48580|48540|48600|48520|48600|48540|48580|48520|15
1749129270000|2025-06-05 13:14:30|48580|48540|48600|48520|48600|48540|48580|48520|0
1749129290000|2025-06-05 13:14:50||48540||48540||48540||48540|0
1749129300000|2025-06-05 13:15:00||48560||48560||48560||48560|0
1749129310000|2025-06-05 13:15:10|48560|48540|48560|48500|48560|48540|48560|48500|28
1749129320000|2025-06-05 13:15:20|48580|48520|48580|48520|48580|48520|48580|48520|0
1749129340000|2025-06-05 13:15:40|48560|48500|48580|48500|48580|48520|48560|48500|0
1749129350000|2025-06-05 13:15:50||48520||48500||48520||48500|0
1749129360000|2025-06-05 13:16:00|48560||48560||48560||48560||0
1749129400000|2025-06-05 13:16:40|48540||48560||48560||48540||12
1749129410000|2025-06-05 13:16:50|48580||48560||48580||48560||0
1749129420000|2025-06-05 13:17:00|48580|48520|48580|48520|48580|48520|48580|48520|0
1749129430000|2025-06-05 13:17:10|48560||48560||48560||48560||0
1749129440000|2025-06-05 13:17:20|48580||48560||48580||48560||0
1749129580000|2025-06-05 13:19:40|||||||||19
1749129590000|2025-06-05 13:19:50|48620|48560|48620|48560|48620|48560|48620|48560|10
1749129620000|2025-06-05 13:20:20|48600||48600||48600||48600||4
1749129630000|2025-06-05 13:20:30|48580|48520|48560|48520|48580|48520|48560|48520|12
1749129670000|2025-06-05 13:21:10|48580||48580||48580||48580||0
1749129790000|2025-06-05 13:23:10|48560|48500|48560|48500|48560|48500|48560|48500|10
1749129800000|2025-06-05 13:23:20|48520|48460|48520|48460|48520|48460|48500|48460|14
1749129810000|2025-06-05 13:23:30|48500||48500||48500||48500||0
1749129860000|2025-06-05 13:24:20|48520||48520||48520||48500||0
1749129880000|2025-06-05 13:24:40|||||||||9
1749129920000|2025-06-05 13:25:20||48480||48480||48480||48480|0
1749129930000|2025-06-05 13:25:30|48580|48520|48580|48520|48580|48520|48580|48520|24
1749129940000|2025-06-05 13:25:40|48560||48560||48560||48560||0
1749129950000|2025-06-05 13:25:50|48540|48480|48540|48480|48540|48480|48540|48480|12
1749129960000|2025-06-05 13:26:00||48460||48460||48460||48460|0
1749129970000|2025-06-05 13:26:10|48520||48520||48520||48500||0
1749130020000|2025-06-05 13:27:00|||||||||7
1749130060000|2025-06-05 13:27:40||48480||48480||48480||48480|0
1749130070000|2025-06-05 13:27:50|48560|48500|48560|48500|48560|48520|48560|48500|6
1749130080000|2025-06-05 13:28:00|48580|48520|48580|48520|48580|48520|48580|48520|31
1749130090000|2025-06-05 13:28:10|48600||48600||48600||48600||0
1749130190000|2025-06-05 13:29:50|48580||48600||48600||48580||0
1749130200000|2025-06-05 13:30:00|48580|48460|48540|48460|48580|48460|48540|48440|37
1749130210000|2025-06-05 13:30:10||48500||48500||48500||48500|0
1749130220000|2025-06-05 13:30:20|48560|48520|48560|48520|48560|48520|48560|48520|12
1749130230000|2025-06-05 13:30:30||48500||48500||48500||48500|7
1749130260000|2025-06-05 13:31:00|48540||48540||48540||48540||0
1749130270000|2025-06-05 13:31:10||48460||48460||48460||48460|0
1749130280000|2025-06-05 13:31:20|48520|48440|48500|48440|48520|48440|48500|48440|0
1749130290000|2025-06-05 13:31:30||48420||48420||48420||48420|0
1749130310000|2025-06-05 13:31:50|48480||48480||48480||48480||0
1749130440000|2025-06-05 13:34:00|48540|48460|48520|48480|48540|48500|48520|48460|11
1749130460000|2025-06-05 13:34:20|48540||48540||48540||48540||0
1749130470000|2025-06-05 13:34:30|48560||48560||48560||48560||0
1749130480000|2025-06-05 13:34:40|48540||48560||48560||48540||0
1749130490000|2025-06-05 13:34:50|48540||48560||48560||48540||0
1749130500000|2025-06-05 13:35:00|48540|48440|48480|48440|48540|48440|48480|48440|5
1749130510000|2025-06-05 13:35:10||48420||48420||48420||48420|0
1749130560000|2025-06-05 13:36:00|48500|48440|48540|48500|48540|48500|48500|48440|73
1749130600000|2025-06-05 13:36:40|48600|48520|48600|48540|48600|48540|48600|48520|15
1749130620000|2025-06-05 13:37:00|48580||48580||48580||48580||18
1749130630000|2025-06-05 13:37:10|48600||48600||48600||48600||0
1749130650000|2025-06-05 13:37:30|48620||48600||48620||48600||0
1749130670000|2025-06-05 13:37:50|48580||48580||48580||48580||0
1749130720000|2025-06-05 13:38:40|48560|48520|48540|48500|48560|48520|48540|48500|26
1749130760000|2025-06-05 13:39:20|48520|48460|48520|48460|48520|48460|48520|48460|5
1749130770000|2025-06-05 13:39:30|48540|48480|48520|48460|48540|48480|48520|48460|13
1749130780000|2025-06-05 13:39:40|48540||48520||48540||48520||0
1749130790000|2025-06-05 13:39:50|48540|48440|48520|48460|48540|48460|48520|48440|0
1749130800000|2025-06-05 13:40:00||48440||48460||48460||48440|0
1749130860000|2025-06-05 13:41:00|48580|48520|48580|48520|48580|48520|48580|48520|23
1749130900000|2025-06-05 13:41:40|||||||||12
1749130910000|2025-06-05 13:41:50|48600||48600||48600||48600||0
1749130920000|2025-06-05 13:42:00|48620|48540|48620|48560|48620|48560|48620|48540|10
1749130930000|2025-06-05 13:42:10|48640||48640||48640||48640||0
1749130940000|2025-06-05 13:42:20|48620||48620||48640||48620||0
1749130950000|2025-06-05 13:42:30|48640|48580|48640|48580|48640|48600|48640|48580|16
1749130960000|2025-06-05 13:42:40|48660|48600|48680|48600|48680|48600|48660|48600|5
1749130980000|2025-06-05 13:43:00|48660||48660||48660||48660||14
1749131150000|2025-06-05 13:45:50|48640||48640||48640||48640||0
1749131160000|2025-06-05 13:46:00|48620|48580|48620|48560|48620|48580|48600|48560|33
1749131170000|2025-06-05 13:46:10|48600|48540|48600|48540|48620|48540|48600|48540|27
1749131190000|2025-06-05 13:46:30||48520||48540||48540||48520|0
1749131200000|2025-06-05 13:46:40|48580|48520|48580|48520|48580|48520|48580|48520|0
1749131210000|2025-06-05 13:46:50|48600|48540|48620|48540|48620|48540|48600|48540|9
1749131220000|2025-06-05 13:47:00|48600||48620||48620||48600||0
1749131250000|2025-06-05 13:47:30|48640|48560|48660|48580|48660|48580|48640|48560|0
1749131260000|2025-06-05 13:47:40|48640||48640||48640||48640||0
1749131270000|2025-06-05 13:47:50|48660|48600|48660|48600|48660|48600|48660|48600|21
1749131310000|2025-06-05 13:48:30|48680|48620|48700|48640|48700|48660|48680|48620|9
1749131360000|2025-06-05 13:49:20|48680||48680||48680||48680||0
1749131410000|2025-06-05 13:50:10|48700|48680|48700|48680|48700|48680|48700|48680|20
1749131450000|2025-06-05 13:50:50|48740|48660|48740|48680|48740|48680|48740|48660|36
1749131470000|2025-06-05 13:51:10|48700|48660|48700|48660|48700|48660|48700|48660|6
1749131480000|2025-06-05 13:51:20|48680|48640|48700|48640|48700|48640|48680|48640|6
1749131490000|2025-06-05 13:51:30|48680||48700||48700||48680||1
1749131500000|2025-06-05 13:51:40|48680||48680||48680||48680||0
1749131510000|2025-06-05 13:51:50|48660|48620|48680|48620|48680|48620|48660|48620|23
1749131530000|2025-06-05 13:52:10|48700|48640|48680|48620|48700|48640|48680|48620|8
1749131550000|2025-06-05 13:52:30|48660||48680||48680||48660||0
1749131560000|2025-06-05 13:52:40|48660|48600|48660|48600|48660|48600|48660|48600|9
1749131620000|2025-06-05 13:53:40|48640||48640||48640||48640||0
1749131630000|2025-06-05 13:53:50|48660||48660||48660||48660||0
1749131640000|2025-06-05 13:54:00|48640||48640||48640||48640||0
1749131660000|2025-06-05 13:54:20|48620|48580|48600|48560|48620|48580|48580|48540|26
1749131690000|2025-06-05 13:54:50|48640|48580|48640|48580|48640|48580|48640|48580|31
1749131700000|2025-06-05 13:55:00|48660||48660||48660||48660||0
1749131720000|2025-06-05 13:55:20||48600||48600||48600||48600|0
1749131750000|2025-06-05 13:55:50|48680||48680||48680||48680||0
1749131790000|2025-06-05 13:56:30||48620||48620||48620||48620|0
1749131800000|2025-06-05 13:56:40|48700|48640|48700|48640|48700|48640|48700|48640|14
1749131810000|2025-06-05 13:56:50|48680||48680||48680||48680||0
1749131820000|2025-06-05 13:57:00||48600||48600||48600||48600|4
1749131830000|2025-06-05 13:57:10||48620||48600||48620||48600|0
1749131840000|2025-06-05 13:57:20|48660|48580|48640|48580|48660|48580|48640|48580|0
1749131870000|2025-06-05 13:57:50|48620||48620||48620||48620||0
1749131980000|2025-06-05 13:59:40|||||||||9
1749131990000|2025-06-05 13:59:50|48660|48600|48660|48600|48660|48600|48660|48600|3
1749132000000|2025-06-05 14:00:00|48680|48640|48680|48640|48680|48640|48680|48640|3
1749132030000|2025-06-05 14:00:30|48700||48700||48700||48700||5
1749132040000|2025-06-05 14:00:40|48740|48660|48740|48680|48740|48680|48740|48660|12
1749132180000|2025-06-05 14:03:00|48700|48640|48720|48660|48720|48660|48700|48640|18
1749132220000|2025-06-05 14:03:40|48740||48720||48740||48720||0
1749132240000|2025-06-05 14:04:00|48740|48680|48740|48680|48740|48680|48740|48680|0
1749132250000|2025-06-05 14:04:10|48720|48660|48740|48680|48740|48680|48720|48660|0
1749132350000|2025-06-05 14:05:50|||||||||17
1749132360000|2025-06-05 14:06:00|||||||||4
1749132370000|2025-06-05 14:06:10|48720||48740||48740||48720||4
1749132380000|2025-06-05 14:06:20|||||||||48
1749132390000|2025-06-05 14:06:30|48720||48720||48720||48720||41
1749132400000|2025-06-05 14:06:40|48740||48720||48740||48720||0
1749132410000|2025-06-05 14:06:50|48740||48740||48740||48740||0
1749132450000|2025-06-05 14:07:30||48700||48680||48700||48680|0
1749132490000|2025-06-05 14:08:10||48700||48700||48700||48700|0
1749132550000|2025-06-05 14:09:10|||||||||3
1749132600000|2025-06-05 14:10:00|48720|48680|48720|48680|48720|48680|48720|48680|9
1749132620000|2025-06-05 14:10:20|48740||48740||48740||48740||0
1749132680000|2025-06-05 14:11:20|||||||||21
1749132710000|2025-06-05 14:11:50||48700||48680||48700||48680|0
1749132720000|2025-06-05 14:12:00||48700||48700||48700||48700|0
1749132730000|2025-06-05 14:12:10||48680||48680||48680||48680|0
1749132790000|2025-06-05 14:13:10||48700||48700||48700||48700|0
1749132850000|2025-06-05 14:14:10|48720|48680|48720|48680|48720|48680|48720|48680|11
1749132870000|2025-06-05 14:14:30|48700|48660|48640|48620|48700|48660|48640|48620|19
1749132880000|2025-06-05 14:14:40|48620|48580|48620|48580|48620|48580|48620|48580|4
1749132900000|2025-06-05 14:15:00|48640|48600|48640|48600|48640|48600|48640|48600|29
1749132950000|2025-06-05 14:15:50|||||||||4
1749133030000|2025-06-05 14:17:10|48660|48620|48660|48620|48660|48620|48660|48620|4
1749133140000|2025-06-05 14:19:00|48680|48640|48680|48640|48680|48640|48680|48640|3
1749133310000|2025-06-05 14:21:50|48700|48660|48700|48660|48700|48660|48700|48660|13
1749133320000|2025-06-05 14:22:00|48680||48680||48680||48680||15
1749133330000|2025-06-05 14:22:10|||||||||5
1749133340000|2025-06-05 14:22:20|48700||48700||48700||48700||0
1749133380000|2025-06-05 14:23:00||48680||48680||48680||48680|22
1749133390000|2025-06-05 14:23:10|48680|48660|48700|48660|48700|48660|48680|48660|52
1749133410000|2025-06-05 14:23:30|48680||48680||48680||48680||0
1749133510000|2025-06-05 14:25:10|48700||48700||48700||48700||22
1749133560000|2025-06-05 14:26:00|||||||||3
1749133600000|2025-06-05 14:26:40|48680|48640|48700|48640|48700|48640|48660|48620|44
1749133630000|2025-06-05 14:27:10||48660||48660||48660||48660|0
1749133710000|2025-06-05 14:28:30|48680|48640|48700|48640|48700|48640|48680|48640|5
1749133750000|2025-06-05 14:29:10||48660||48660||48660||48660|0
1749133850000|2025-06-05 14:30:50|||||||||7
1749133920000|2025-06-05 14:32:00|||||||||8
1749133990000|2025-06-05 14:33:10|48680|48640|48680|48640|48680|48640|48680|48640|8
1749134040000|2025-06-05 14:34:00|48700||48700||48700||48700||0
1749134050000|2025-06-05 14:34:10|48680||48700||48700||48680||0
1749134070000|2025-06-05 14:34:30|48680||48680||48680||48680||0
1749134140000|2025-06-05 14:35:40|48660|48620|48660|48620|48660|48620|48640|48620|12
1749134150000|2025-06-05 14:35:50|48680|48640|48700|48660|48700|48660|48680|48640|71
1749134230000|2025-06-05 14:37:10|||||||||33
1749134250000|2025-06-05 14:37:30||48680||48660||48680||48660|30
1749134260000|2025-06-05 14:37:40|48720|48680|48780|48720|48780|48720|48720|48680|49
1749134290000|2025-06-05 14:38:10|48760|48700|48780|48700|48780|48700|48760|48700|12
1749134300000|2025-06-05 14:38:20|48760||48760||48780||48760||9
1749134310000|2025-06-05 14:38:30|48780||48780||48780||48780||0
1749134320000|2025-06-05 14:38:40||48720||48720||48720||48720|0
1749134330000|2025-06-05 14:38:50|48760||48780||48780||48760||28
1749134350000|2025-06-05 14:39:10||48740||48740||48740||48740|0
1749134390000|2025-06-05 14:39:50|48760|48720|48780|48720|48780|48720|48760|48720|14
1749134400000|2025-06-05 14:40:00|48760|48700|48760|48700|48760|48700|48760|48700|13
1749134480000|2025-06-05 14:41:20||48720||48720||48720||48720|0
1749134500000|2025-06-05 14:41:40|48820|48760|48860|48820|48860|48820|48820|48760|57
1749134510000|2025-06-05 14:41:50|||||||||5
1749134520000|2025-06-05 14:42:00|48880||48880||48880||48880||0
1749134530000|2025-06-05 14:42:10|48900|48840|48920|48840|48920|48840|48900|48840|0
1749134540000|2025-06-05 14:42:20|48900||48880||48900||48880||0
1749134550000|2025-06-05 14:42:30|48900||48900||48900||48900||0
1749134560000|2025-06-05 14:42:40|48880|48820|48840|48800|48880|48820|48840|48780|29
1749134570000|2025-06-05 14:42:50||48780||48800||48800||48780|0
1749134580000|2025-06-05 14:43:00|48860|48780|48840|48800|48860|48800|48840|48780|0
1749134590000|2025-06-05 14:43:10|48860||48860||48860||48860||0
1749134610000|2025-06-05 14:43:30|48880|48820|48840|48800|48880|48820|48840|48780|21
1749134620000|2025-06-05 14:43:40||48780||48800||48800||48780|0
1749134640000|2025-06-05 14:44:00||48780||48780||48800||48780|0
1749134710000|2025-06-05 14:45:10|48800|48760|48800|48760|48800|48760|48800|48760|2
1749134720000|2025-06-05 14:45:20|48780|48740|48780|48740|48780|48740|48780|48740|31
1749134730000|2025-06-05 14:45:30|48740|48700|48760|48700|48760|48700|48740|48700|12
1749134740000|2025-06-05 14:45:40||48720||48700||48720||48700|0
1749134760000|2025-06-05 14:46:00|48780|48720|48780|48740|48800|48760|48780|48720|0
1749134770000|2025-06-05 14:46:10|48800||48800||48800||48780||0
1749134790000|2025-06-05 14:46:30|48840|48800|48900|48820|48900|48840|48840|48800|53
1749134800000|2025-06-05 14:46:40|48880||48880||48880||48860||0
1749134810000|2025-06-05 14:46:50|48900|48840|48840|48820|48900|48840|48840|48820|10
1749134820000|2025-06-05 14:47:00|48820|48780|48840|48800|48840|48800|48820|48780|29
1749134830000|2025-06-05 14:47:10||48780||48780||48780||48780|0
1749134840000|2025-06-05 14:47:20||48800||48800||48800||48800|0
1749134850000|2025-06-05 14:47:30||48780||48780||48780||48780|0
1749134870000|2025-06-05 14:47:50||48800||48800||48800||48780|0
1749134890000|2025-06-05 14:48:10||48780||48780||48780||48780|0
1749134900000|2025-06-05 14:48:20||48800||48800||48800||48800|0
1749134920000|2025-06-05 14:48:40|48820|48780|48820|48780|48820|48780|48820|48780|48
1749134930000|2025-06-05 14:48:50|48800|48760|48800|48760|48800|48760|48800|48760|19
1749134940000|2025-06-05 14:49:00|48820||48820||48820||48800||5
1749134950000|2025-06-05 14:49:10|||||||||6
1749135090000|2025-06-05 14:51:30|48840|48800|48840|48800|48840|48800|48840|48800|9
1749135200000|2025-06-05 14:53:20|48820|48780|48820|48760|48840|48780|48820|48760|52
1749135210000|2025-06-05 14:53:30|48800||48820||48840||48800||12
1749135250000|2025-06-05 14:54:10|48800|48780|48800|48780|48800|48780|48780|48780|38
1749135260000|2025-06-05 14:54:20|48820|48740|48800|48760|48820|48760|48800|48740|64
1749135270000|2025-06-05 14:54:30|48820|48740|48820|48780|48820|48780|48800|48740|41
1749135280000|2025-06-05 14:54:40||48760||48760||48760||48760|0
1749135370000|2025-06-05 14:56:10|48840|48780|48840|48780|48840|48780|48840|48780|4
1749135380000|2025-06-05 14:56:20|48860||48860||48860||48860||0
1749135400000|2025-06-05 14:56:40|48840|48800|48860|48820|48860|48820|48840|48800|0
1749135430000|2025-06-05 14:57:10|48900|48840|48900|48840|48900|48840|48900|48840|34
1749135460000|2025-06-05 14:57:40|48920|48860|48940|48900|48940|48900|48920|48860|14
1749135470000|2025-06-05 14:57:50|48960||48960||48960||48960||23
1749135480000|2025-06-05 14:58:00|||||||||6
1749135500000|2025-06-05 14:58:20||48920||48920||48920||48920|0
1749135510000|2025-06-05 14:58:30|48940|48900|48940|48900|48940|48900|48940|48900|31
1749135630000|2025-06-05 15:00:30|||||||||6
1749135760000|2025-06-05 15:02:40|48900|48860|48900|48880|48900|48880|48900|48860|32
1749135810000|2025-06-05 15:03:30|||||||||4
1749135820000|2025-06-05 15:03:40|48920||48920||48920||48920||14
1749135880000|2025-06-05 15:04:40|48900||48900||48900||48900||18
1749135890000|2025-06-05 15:04:50|48920||48920||48920||48920||10
1749135930000|2025-06-05 15:05:30|48900|48860|48880|48840|48900|48860|48880|48840|58
1749135940000|2025-06-05 15:05:40|48860|48800|48860|48800|48860|48800|48860|48800|14
1749135960000|2025-06-05 15:06:00|48840|48780|48820|48780|48840|48780|48820|48780|0
1749135980000|2025-06-05 15:06:20||48800||48760||48800||48760|15
1749136010000|2025-06-05 15:06:50||48740||48740||48740||48740|0
1749136020000|2025-06-05 15:07:00||48760||48760||48760||48760|0
1749136040000|2025-06-05 15:07:20|48860|48780|48880|48820|48880|48820|48860|48780|10
1749136050000|2025-06-05 15:07:30|48860|48840|48880|48840|48880|48840|48860|48840|1
1749136060000|2025-06-05 15:07:40|48860|48820|48860|48820|48860|48820|48860|48820|3
1749136070000|2025-06-05 15:07:50|48880|48840|48900|48840|48900|48840|48880|48840|9
1749136120000|2025-06-05 15:08:40||48860||48860||48860||48860|1
1749136210000|2025-06-05 15:10:10|48880|48840|48880|48840|48880|48840|48880|48840|1
1749136250000|2025-06-05 15:10:50|48860|48820|48860|48820|48860|48820|48860|48820|24
1749136310000|2025-06-05 15:11:50|48840||48860||48860||48840||31
1749136430000|2025-06-05 15:13:50|48800|48740|48800|48740|48800|48740|48800|48740|7
1749136510000|2025-06-05 15:15:10|48780|48720|48780|48740|48780|48740|48780|48720|0
1749136540000|2025-06-05 15:15:40|48760||48780||48780||48760||20
1749136580000|2025-06-05 15:16:20|48800|48760|48800|48760|48800|48760|48800|48760|16
1749136600000|2025-06-05 15:16:40||48780||48760||48780||48760|22
1749136630000|2025-06-05 15:17:10|48780||48800||48800||48780||3
1749136690000|2025-06-05 15:18:10|||||||||21
1749136700000|2025-06-05 15:18:20|||||||||14
1749136750000|2025-06-05 15:19:10|||||||||9
1749136760000|2025-06-05 15:19:20|||||||||1
1749136780000|2025-06-05 15:19:40|||||||||8
1749193200000|2025-06-06 07:00:00|48720|48600|48760|48660|48760|48660|48720|48600|29
1749193210000|2025-06-06 07:00:10||48680||48680||48680||48680|0
1749193250000|2025-06-06 07:00:50|48800|48720|48800|48720|48800|48720|48800|48720|4
1749193280000|2025-06-06 07:01:20|48760|48680|48800|48700|48800|48700|48760|48680|29
1749193290000|2025-06-06 07:01:30||48680||48680||48680||48680|0
1749193350000|2025-06-06 07:02:30|48700|48560|48720|48600|48720|48600|48700|48560|44
1749193370000|2025-06-06 07:02:50||48580||48580||48580||48580|0
1749193380000|2025-06-06 07:03:00||48600||48600||48600||48600|0
1749193460000|2025-06-06 07:04:20|48740|48620|48740|48640|48740|48640|48740|48620|14
1749193470000|2025-06-06 07:04:30|48800|48680|48780|48640|48800|48680|48780|48640|35
1749193480000|2025-06-06 07:04:40|48800|48660|48780|48660|48800|48660|48780|48660|0
1749193570000|2025-06-06 07:06:10|48720|48500|48660|48500|48720|48500|48660|48500|29
1749193580000|2025-06-06 07:06:20||48520||48500||48520||48500|0
1749193590000|2025-06-06 07:06:30|48640||48640||48640||48640||0
1749193610000|2025-06-06 07:06:50|48620||48620||48620||48620||0
1749193650000|2025-06-06 07:07:30|48640||48640||48640||48640||0
1749193660000|2025-06-06 07:07:40|48660|48520|48660|48500|48660|48520|48640|48500|1
1749193680000|2025-06-06 07:08:00|48680|48520|48680|48520|48680|48520|48680|48520|0
1749193720000|2025-06-06 07:08:40|48660||48660||48660||48660||0
1749193730000|2025-06-06 07:08:50||48500||48500||48500||48500|0
1749193740000|2025-06-06 07:09:00|48680|48520|48680|48520|48680|48520|48680|48500|0
1749193750000|2025-06-06 07:09:10|48660|48500|48660|48500|48660|48500|48640|48500|0
1749193760000|2025-06-06 07:09:20|48640||48640||48640||48640||0
1749193800000|2025-06-06 07:10:00|48660||48660||48660||48660||0
1749193820000|2025-06-06 07:10:20||48520||48520||48520||48520|0
1749193830000|2025-06-06 07:10:30|48680||48680||48680||48680||0
1749193850000|2025-06-06 07:10:50|48660||48660||48660||48660||0
1749193880000|2025-06-06 07:11:20|48680||48660||48680||48660||0
1749193900000|2025-06-06 07:11:40|48680||48680||48680||48680||0
1749193910000|2025-06-06 07:11:50|48660||48660||48660||48660||0
1749193920000|2025-06-06 07:12:00|48680||48660||48680||48660||0
1749193930000|2025-06-06 07:12:10|48680||48660||48680||48660||0
1749193960000|2025-06-06 07:12:40|48680||48680||48680||48680||0
1749193970000|2025-06-06 07:12:50|48660||48680||48680||48660||0
1749193990000|2025-06-06 07:13:10|48660||48660||48660||48660||0
1749194000000|2025-06-06 07:13:20|48680||48660||48680||48660||0
1749194020000|2025-06-06 07:13:40|48680||48680||48680||48680||0
1749194060000|2025-06-06 07:14:20||48540||48540||48540||48540|0
1749194080000|2025-06-06 07:14:40||48560||48540||48560||48540|0
1749194160000|2025-06-06 07:16:00|48660||48680||48680||48660||0
1749194170000|2025-06-06 07:16:10||48560||48540||48560||48540|0
1749194190000|2025-06-06 07:16:30|48660|48520|48680|48520|48680|48520|48660|48520|0
1749194200000|2025-06-06 07:16:40||48540||48520||48540||48520|0
1749194230000|2025-06-06 07:17:10||48540||48520||48540||48520|0
1749194280000|2025-06-06 07:18:00||48540||48520||48540||48520|0
1749194320000|2025-06-06 07:18:40||48540||48540||48540||48520|0
1749194340000|2025-06-06 07:19:00|48660|48500|48640|48500|48660|48500|48640|48500|12
1749194360000|2025-06-06 07:19:20|48620|48520|48640|48500|48640|48520|48620|48500|0
1749194390000|2025-06-06 07:19:50|48660|48520|48660|48520|48660|48520|48660|48520|0
1749194410000|2025-06-06 07:20:10||48500||48520||48520||48500|0
1749194420000|2025-06-06 07:20:20||48540||48540||48540||48540|0
1749194520000|2025-06-06 07:22:00||48560||48540||48560||48540|0
1749194540000|2025-06-06 07:22:20||48520||48520||48520||48520|0
1749194580000|2025-06-06 07:23:00|48640||48640||48640||48640||0
1749194620000|2025-06-06 07:23:40||48540||48540||48540||48540|0
1749194680000|2025-06-06 07:24:40||48560||48540||48560||48540|0
1749194690000|2025-06-06 07:24:50||48560||48560||48560||48540|0
1749194710000|2025-06-06 07:25:10|||||||||1
1749194840000|2025-06-06 07:27:20|48620|48520|48560|48500|48620|48520|48540|48480|18
1749194850000|2025-06-06 07:27:30||48480||48480||48480||48480|3
1749194870000|2025-06-06 07:27:50|48520|48460|48480|48360|48520|48460|48460|48360|13
1749194890000|2025-06-06 07:28:10|48460||48460||48480||48460||0
1749194940000|2025-06-06 07:29:00|48420||48420||48420||48420||2
1749194950000|2025-06-06 07:29:10|48400|48340|48400|48320|48400|48340|48400|48320|1
1749194960000|2025-06-06 07:29:20|48440|48340|48440|48340|48440|48340|48440|48340|38
1749194980000|2025-06-06 07:29:40|48460||48460||48460||48460||0
1749195000000|2025-06-06 07:30:00|||||||||139
1749195040000|2025-06-06 07:30:40||48360||48360||48360||48360|0
1749195080000|2025-06-06 07:31:20||48380||48380||48380||48380|0
1749195140000|2025-06-06 07:32:20|48480||48440||48480||48440||0
1749195150000|2025-06-06 07:32:30|||||||||121
1749195160000|2025-06-06 07:32:40||48400||48360||48400||48360|35
1749195250000|2025-06-06 07:34:10|48420||48420||48420||48420||0
1749195260000|2025-06-06 07:34:20|48380|48300|48380|48300|48380|48300|48380|48300|2
1749195270000|2025-06-06 07:34:30|48360||48360||48360||48360||0
1749195300000|2025-06-06 07:35:00|48320|48220|48320|48220|48320|48220|48320|48220|4
1749195370000|2025-06-06 07:36:10|48280|48200|48280|48200|48280|48200|48280|48200|5
1749195530000|2025-06-06 07:38:50|48320|48220|48320|48240|48320|48240|48320|48220|27
1749195720000|2025-06-06 07:42:00|48360|48280|48360|48280|48360|48280|48360|48280|4
1749195730000|2025-06-06 07:42:10||48300||48300||48300||48300|0
1749195740000|2025-06-06 07:42:20||48280||48280||48300||48280|0
1749195750000|2025-06-06 07:42:30||48300||48300||48300||48280|0
1749195760000|2025-06-06 07:42:40|48380|48280|48420|48360|48420|48360|48380|48280|11
1749195770000|2025-06-06 07:42:50|48440||48440||48440||48440||0
1749195780000|2025-06-06 07:43:00|48460||48460||48460||48460||0
1749195790000|2025-06-06 07:43:10|48440||48440||48440||48440||0
1749195930000|2025-06-06 07:45:30||48380||48380||48380||48380|0
1749196020000|2025-06-06 07:47:00||48400||48420||48420||48400|25
1749196060000|2025-06-06 07:47:40||48400||48400||48400||48400|27
1749196080000|2025-06-06 07:48:00|48420|48380|48400|48320|48420|48380|48400|48320|94
1749196120000|2025-06-06 07:48:40||48340||48340||48340||48340|0
1749196130000|2025-06-06 07:48:50||48320||48320||48320||48320|0
1749196160000|2025-06-06 07:49:20|48380|48300|48380|48300|48380|48300|48380|48300|8
1749196190000|2025-06-06 07:49:50|48340|48240|48340|48260|48340|48260|48340|48240|8
1749196200000|2025-06-06 07:50:00||48240||48260||48260||48240|0
1749196210000|2025-06-06 07:50:10||48240||48260||48260||48240|0
1749196230000|2025-06-06 07:50:30||48240||48260||48260||48240|0
1749196240000|2025-06-06 07:50:40||48280||48280||48280||48280|0
1749196290000|2025-06-06 07:51:30|||||||||70
1749196300000|2025-06-06 07:51:40|48300||48300||48300||48300||10
1749196330000|2025-06-06 07:52:10||48260||48260||48260||48260|13
1749196350000|2025-06-06 07:52:30|48340|48280|48340|48280|48340|48280|48340|48280|37
1749196480000|2025-06-06 07:54:40|48300|48260|48300|48260|48300|48260|48300|48260|22
1749196500000|2025-06-06 07:55:00||48240||48240||48240||48240|0
1749196530000|2025-06-06 07:55:30||48260||48260||48260||48260|0
1749196550000|2025-06-06 07:55:50||48240||48240||48240||48240|15
1749196560000|2025-06-06 07:56:00|48340|48280|48340|48280|48340|48280|48340|48280|38
1749196590000|2025-06-06 07:56:30|||||||||14
1749196610000|2025-06-06 07:56:50|48320||48320||48320||48320||0
1749196650000|2025-06-06 07:57:30||48260||48260||48260||48260|7
1749196660000|2025-06-06 07:57:40||48240||48240||48240||48240|0
1749196680000|2025-06-06 07:58:00|48300||48300||48300||48300||0
1749196710000|2025-06-06 07:58:30|48280||48280||48280||48280||0
1749196760000|2025-06-06 07:59:20|||||||||12
1749196780000|2025-06-06 07:59:40||48220||48220||48220||48220|30
1749196790000|2025-06-06 07:59:50|48240|48160|48200|48120|48240|48160|48200|48120|46
1749196800000|2025-06-06 08:00:00|||||||||13
1749196830000|2025-06-06 08:00:30|48180||48180||48180||48180||0
1749196860000|2025-06-06 08:01:00|48140|48100|48140|48100|48140|48100|48140|48100|5
1749196870000|2025-06-06 08:01:10||48060||48060||48060||48060|50
1749196880000|2025-06-06 08:01:20|48120||48120||48120||48120||0
1749196900000|2025-06-06 08:01:40|||||||||1
1749196930000|2025-06-06 08:02:10|48100|48040|48100|48040|48100|48040|48100|48040|21
1749196960000|2025-06-06 08:02:40||48080||48020||48080||48020|64
1749196970000|2025-06-06 08:02:50|48060|48000|48060|48000|48060|48000|48060|48000|1
1749196990000|2025-06-06 08:03:10|48080|48020|48100|48040|48100|48040|48080|48020|58
1749197010000|2025-06-06 08:03:30|48080||48100||48100||48080||100
1749197040000|2025-06-06 08:04:00|48180|48100|48180|48100|48180|48100|48180|48100|65
1749197050000|2025-06-06 08:04:10|48200||48200||48200||48200||0
1749197080000|2025-06-06 08:04:40||48120||48120||48120||48120|0
1749197160000|2025-06-06 08:06:00|||||||||6
1749197210000|2025-06-06 08:06:50|||||||||1
1749197260000|2025-06-06 08:07:40|48180|48100|48180|48100|48180|48100|48180|48100|3
1749197280000|2025-06-06 08:08:00|48200|48120|48200|48120|48200|48120|48200|48120|0
1749197310000|2025-06-06 08:08:30||48100||48100||48100||48100|0
1749197320000|2025-06-06 08:08:40||48120||48120||48140||48120|16
1749197370000|2025-06-06 08:09:30|||||||||1
1749197380000|2025-06-06 08:09:40|||||||||15
1749197420000|2025-06-06 08:10:20|48180||48180||48180||48180||0
1749197450000|2025-06-06 08:10:50|48160|48100|48160|48100|48160|48100|48160|48100|1
1749197470000|2025-06-06 08:11:10|||||||||15
1749197480000|2025-06-06 08:11:20|48100|48040|48100|48040|48100|48040|48100|48040|5
1749197600000|2025-06-06 08:13:20|48080|48020|48080|48020|48080|48020|48080|48020|13
1749197730000|2025-06-06 08:15:30|48060||48060||48060||48060||14
1749197740000|2025-06-06 08:15:40|48080|48000|48080|48020|48080|48020|48080|48000|29
1749197800000|2025-06-06 08:16:40|||||||||1
1749198000000|2025-06-06 08:20:00|48060|48040|48060|48020|48060|48040|48060|48000|12
1749198010000|2025-06-06 08:20:10||48000||48000||48020||48000|2
1749198020000|2025-06-06 08:20:20|48000|47940|48060|48000|48060|48000|48000|47940|17
1749198030000|2025-06-06 08:20:30|||||||||5
1749198040000|2025-06-06 08:20:40||48020||48020||48020||48020|0
1749198060000|2025-06-06 08:21:00|48080|48040|48080|48040|48080|48040|48080|48040|37
1749198070000|2025-06-06 08:21:10|48100|48080|48140|48080|48140|48080|48100|48080|20
1749198110000|2025-06-06 08:21:50|||||||||1
1749198120000|2025-06-06 08:22:00|48120|48060|48120|48060|48120|48060|48120|48060|4
1749198160000|2025-06-06 08:22:40|||||||||1
1749198420000|2025-06-06 08:27:00||48080||48080||48080||48080|4
1749198560000|2025-06-06 08:29:20|||||||||1
1749198570000|2025-06-06 08:29:30|||||||||1
1749198590000|2025-06-06 08:29:50||48060||48060||48060||48060|12
1749198620000|2025-06-06 08:30:20|48100|48040|48040|47980|48100|48040|48040|47980|40
1749198630000|2025-06-06 08:30:30|48020||48020||48020||48020||0
1749198650000|2025-06-06 08:30:50|47980|47960|48000|47960|48000|47960|47980|47960|19
1749198660000|2025-06-06 08:31:00|47980|47940|47960|47940|47980|47940|47960|47940|1
1749198670000|2025-06-06 08:31:10|47980||48000||48000||47980||2
1749198700000|2025-06-06 08:31:40|||||||||1
1749198710000|2025-06-06 08:31:50||47960||47960||47960||47960|0
1749198720000|2025-06-06 08:32:00|48020||48020||48020||48020||0
1749198770000|2025-06-06 08:32:50|||||||||15
1749198910000|2025-06-06 08:35:10|48000|47980|48020|47980|48020|47980|48000|47980|54
1749198920000|2025-06-06 08:35:20||48000||48000||48000||48000|0
1749198960000|2025-06-06 08:36:00|48040||48040||48040||48040||5
1749199010000|2025-06-06 08:36:50||48020||48000||48020||48000|0
1749199020000|2025-06-06 08:37:00|||||||||17
1749199080000|2025-06-06 08:38:00|48020|47960|48020|47960|48020|47960|48020|47960|18
1749199180000|2025-06-06 08:39:40|48040|48000|48040|48000|48040|48000|48040|48000|24
1749199210000|2025-06-06 08:40:10|48080|48020|48080|48040|48080|48040|48080|48020|5
1749199240000|2025-06-06 08:40:40|48100||48100||48100||48100||0
1749199310000|2025-06-06 08:41:50|48180|48100|48180|48100|48180|48100|48180|48100|33
1749199380000|2025-06-06 08:43:00|||||||||1
1749199460000|2025-06-06 08:44:20||48080||48100||48100||48080|0
1749199490000|2025-06-06 08:44:50|48160|48080|48160|48080|48160|48080|48160|48080|2
1749199500000|2025-06-06 08:45:00|48140|48060|48120|48060|48140|48060|48120|48060|4
1749199550000|2025-06-06 08:45:50|||||||||1
1749199600000|2025-06-06 08:46:40|48140|48080|48140|48080|48140|48080|48140|48080|0
1749199630000|2025-06-06 08:47:10||48060||48060||48060||48060|0
1749199640000|2025-06-06 08:47:20|48120||48120||48120||48120||0
1749199670000|2025-06-06 08:47:50|48140|48080|48140|48080|48140|48080|48140|48080|0
1749199680000|2025-06-06 08:48:00||48060||48080||48080||48060|0
1749199700000|2025-06-06 08:48:20||48060||48060||48060||48060|0
1749199720000|2025-06-06 08:48:40||48080||48080||48080||48080|0
1749199750000|2025-06-06 08:49:10|48080|48040|48080|48040|48080|48040|48080|48040|6
1749199770000|2025-06-06 08:49:30||48000||48040||48040||48000|4
1749199780000|2025-06-06 08:49:40|||||||||1
1749199790000|2025-06-06 08:49:50|||||||||7
1749199800000|2025-06-06 08:50:00|||||||||11
1749199810000|2025-06-06 08:50:10|48060|48000|48060|48020|48060|48020|48060|48000|17
1749199850000|2025-06-06 08:50:50|||||||||1
1749199870000|2025-06-06 08:51:10|48080||48080||48080||48080||1
1749199880000|2025-06-06 08:51:20|||||||||20
1749199940000|2025-06-06 08:52:20|48060||48060||48060||48060||0
1749200230000|2025-06-06 08:57:10|48080|48040|48080|48040|48080|48040|48080|48040|6
1749200260000|2025-06-06 08:57:40|48100|48060|48100|48060|48100|48060|48100|48060|11
1749200290000|2025-06-06 08:58:10|48140|48080|48140|48080|48140|48080|48140|48080|15
1749200300000|2025-06-06 08:58:20|48200|48120|48200|48120|48200|48120|48200|48120|33
1749200330000|2025-06-06 08:58:50||48140||48140||48140||48140|24
1749200350000|2025-06-06 08:59:10|48240|48200|48260|48200|48260|48200|48240|48200|2
1749200410000|2025-06-06 09:00:10|48300|48220|48320|48220|48320|48220|48300|48220|44
1749200450000|2025-06-06 09:00:50|48300||48320||48320||48300||0
1749200500000|2025-06-06 09:01:40|48300||48300||48300||48300||0
1749200520000|2025-06-06 09:02:00|48280||48300||48300||48280||0
1749200530000|2025-06-06 09:02:10|48320||48320||48320||48320||0
1749200630000|2025-06-06 09:03:50||48240||48240||48240||48240|0
1749200700000|2025-06-06 09:05:00|48300||48320||48320||48300||0
1749200710000|2025-06-06 09:05:10|48300|48200|48260|48200|48300|48200|48260|48200|2
1749200790000|2025-06-06 09:06:30|48240|48160|48240|48160|48240|48160|48240|48160|20
1749200850000|2025-06-06 09:07:30|48220||48220||48220||48220||0
1749200880000|2025-06-06 09:08:00|48200|48120|48200|48120|48200|48120|48200|48120|19
1749200940000|2025-06-06 09:09:00|48180||48200||48200||48180||11
1749201030000|2025-06-06 09:10:30|||||||||13
1749201040000|2025-06-06 09:10:40|||||||||14
1749201100000|2025-06-06 09:11:40||48140||48140||48140||48140|0
1749201250000|2025-06-06 09:14:10|48220|48160|48180|48140|48220|48180|48180|48140|9
1749201330000|2025-06-06 09:15:30|48200||48200||48200||48200||4
1749201340000|2025-06-06 09:15:40||48160||48160||48160||48160|13
1749201360000|2025-06-06 09:16:00||48180||48180||48180||48180|0
1749201370000|2025-06-06 09:16:10|||||||||1
1749201480000|2025-06-06 09:18:00|48220||48220||48220||48220||2
1749201660000|2025-06-06 09:21:00|||||||||17
1749201990000|2025-06-06 09:26:30||48200||48180||48200||48180|10
1749202070000|2025-06-06 09:27:50|||||||||90
1749202080000|2025-06-06 09:28:00|48200|48140|48200|48140|48200|48140|48200|48140|6
1749202090000|2025-06-06 09:28:10|48180||48180||48180||48180||0
1749202190000|2025-06-06 09:29:50||48160||48160||48160||48160|0
1749202310000|2025-06-06 09:31:50||48140||48140||48140||48140|37
1749202330000|2025-06-06 09:32:10|||||||||5
1749202610000|2025-06-06 09:36:50|48200||48200||48200||48200||21
1749202960000|2025-06-06 09:42:40|48180||48200||48200||48180||19
1749203000000|2025-06-06 09:43:20|48160|48120|48160|48120|48160|48120|48160|48120|17
1749203010000|2025-06-06 09:43:30|48180||48180||48180||48180||0
1749203020000|2025-06-06 09:43:40|48200|48140|48200|48140|48200|48140|48200|48140|29
1749203040000|2025-06-06 09:44:00|48180|48120|48200|48120|48200|48120|48180|48120|4
1749203060000|2025-06-06 09:44:20|||||||||10
1749203100000|2025-06-06 09:45:00||48140||48140||48140||48140|0
1749203120000|2025-06-06 09:45:20||48120||48120||48120||48120|0
1749203170000|2025-06-06 09:46:10||48140||48140||48140||48140|0
1749203270000|2025-06-06 09:47:50|48120|48100|48120|48100|48120|48100|48120|48100|25
1749203280000|2025-06-06 09:48:00|48080|48040|48100|48040|48100|48060|48080|48040|26
1749203310000|2025-06-06 09:48:30|48080|48060|48100|48060|48100|48060|48080|48060|0
1749203320000|2025-06-06 09:48:40||48040||48040||48040||48040|0
1749203340000|2025-06-06 09:49:00||48060||48060||48060||48060|0
1749203370000|2025-06-06 09:49:30||48040||48060||48060||48040|0
1749203390000|2025-06-06 09:49:50||48040||48060||48060||48040|0
1749203420000|2025-06-06 09:50:20||48040||48040||48040||48040|0
1749203530000|2025-06-06 09:52:10|||||||||5
1749203600000|2025-06-06 09:53:20||48060||48060||48060||48060|0
1749203670000|2025-06-06 09:54:30|48140|48080|48140|48080|48140|48080|48140|48080|5
1749203940000|2025-06-06 09:59:00|48100|48040|48100|48040|48100|48040|48100|48040|33
1749204240000|2025-06-06 10:04:00|48080|48020|48100|48040|48100|48040|48080|48020|33
1749204300000|2025-06-06 10:05:00|48120|48060|48120|48060|48120|48060|48120|48060|35
1749204360000|2025-06-06 10:06:00|48140||48140||48140||48140||0
1749204370000|2025-06-06 10:06:10|48120||48120||48120||48120||0
1749204460000|2025-06-06 10:07:40|48140|48080|48140|48080|48140|48080|48140|48080|0
1749204530000|2025-06-06 10:08:50|48120||48120||48120||48120||4
1749204550000|2025-06-06 10:09:10||48060||48060||48060||48060|5
1749204590000|2025-06-06 10:09:50|||||||||1
1749204630000|2025-06-06 10:10:30||48040||48040||48040||48040|0
1749204650000|2025-06-06 10:10:50||48060||48060||48060||48060|0
1749204710000|2025-06-06 10:11:50||48040||48040||48040||48040|0
1749204860000|2025-06-06 10:14:20|48100||48120||48120||48100||11
1749204930000|2025-06-06 10:15:30||48060||48060||48060||48060|0
1749205000000|2025-06-06 10:16:40|48100|48040|48100|48040|48100|48040|48100|48040|2
1749205010000|2025-06-06 10:16:50|48080||48080||48080||48080||2
1749205080000|2025-06-06 10:18:00|48060|48020|48060|48020|48060|48020|48060|48020|8
1749205220000|2025-06-06 10:20:20|48040||48040||48040||48040||0
1749205310000|2025-06-06 10:21:50|||||||||3
1749205340000|2025-06-06 10:22:20|||||||||6
1749205370000|2025-06-06 10:22:50||48000||48000||48000||48000|24
1749205400000|2025-06-06 10:23:20|||||||||1
1749205500000|2025-06-06 10:25:00|47980|47960|48000|47960|48000|47960|47980|47960|43
1749205510000|2025-06-06 10:25:10|||||||||20
1749205550000|2025-06-06 10:25:50|||||||||1
1749205650000|2025-06-06 10:27:30|||||||||20
1749205720000|2025-06-06 10:28:40|||||||||13
1749205910000|2025-06-06 10:31:50|48020|47980|48020|47980|48020|47980|48020|47980|24
1749206120000|2025-06-06 10:35:20|48040|48020|48040|48020|48040|48020|48040|48020|30
1749206180000|2025-06-06 10:36:20|48020|48000|48040|48000|48040|48000|48020|48000|46
1749206190000|2025-06-06 10:36:30|48020|47980|48020|47980|48020|47980|48020|47980|0
1749206230000|2025-06-06 10:37:10|||||||||5
1749206290000|2025-06-06 10:38:10||48000||48000||48000||48000|0
1749206400000|2025-06-06 10:40:00|48040||48040||48040||48040||8
1749206660000|2025-06-06 10:44:20|48020||48020||48020||48020||0
1749206700000|2025-06-06 10:45:00|48040||48040||48040||48040||6
1749206950000|2025-06-06 10:49:10||48020||48000||48020||48000|30
1749207080000|2025-06-06 10:51:20|||||||||5
1749207110000|2025-06-06 10:51:50||48020||48020||48020||48020|5
1749207120000|2025-06-06 10:52:00||48000||48020||48020||48000|0
1749207160000|2025-06-06 10:52:40|||||||||1
1749207300000|2025-06-06 10:55:00|||||||||3
1749207340000|2025-06-06 10:55:40||48000||48000||48000||48000|8
1749207520000|2025-06-06 10:58:40|48020|47980|48020|48000|48020|48000|48020|47980|22
1749207700000|2025-06-06 11:01:40|||||||||1
1749207820000|2025-06-06 11:03:40|48040|48020|48040|48020|48040|48020|48040|48020|20
1749207940000|2025-06-06 11:05:40|48060||48060||48060||48060||14
1749208240000|2025-06-06 11:10:40|48040||48060||48060||48040||0
1749208270000|2025-06-06 11:11:10|||||||||10
1749208560000|2025-06-06 11:16:00|||||||||4
1749208650000|2025-06-06 11:17:30|||||||||8
1749208660000|2025-06-06 11:17:40|48080|48040|48080|48040|48080|48040|48080|48040|3
1749208720000|2025-06-06 11:18:40|||||||||1
1749208830000|2025-06-06 11:20:30||48020||48020||48020||48020|0
1749208850000|2025-06-06 11:20:50||48040||48040||48040||48040|0
1749209130000|2025-06-06 11:25:30|||||||||1
1749209260000|2025-06-06 11:27:40||48020||48020||48020||48020|0
1749209320000|2025-06-06 11:28:40|48060||48060||48060||48060||0
1749209360000|2025-06-06 11:29:20|48080|48040|48080|48020|48080|48040|48080|48020|13
1749209430000|2025-06-06 11:30:30||48040||48040||48040||48040|0
1749209800000|2025-06-06 11:36:40|48100|48060|48100|48060|48100|48060|48100|48060|62
1749209860000|2025-06-06 11:37:40|48120|48080|48120|48080|48120|48080|48120|48080|30
1749210280000|2025-06-06 11:44:40|||||||||3
1749210290000|2025-06-06 11:44:50|48140|48100|48140|48100|48140|48100|48140|48100|1
1749210300000|2025-06-06 11:45:00||48080||48100||48100||48080|1
1749210630000|2025-06-06 11:50:30|48120|48080|48120|48080|48120|48080|48120|48080|57
1749210920000|2025-06-06 11:55:20|48140||48140||48140||48140||0
1749210930000|2025-06-06 11:55:30|48120||48120||48120||48120||0
1749211200000|2025-06-06 12:00:00||48100||48100||48100||48100|0
1749211210000|2025-06-06 12:00:10|48140||48140||48140||48140||10
1749211270000|2025-06-06 12:01:10|48160|48120|48160|48120|48160|48120|48160|48120|12
1749211420000|2025-06-06 12:03:40||48140||48140||48140||48140|0
1749211460000|2025-06-06 12:04:20|||||||||4
1749211480000|2025-06-06 12:04:40|48140|48100|48140|48100|48140|48100|48140|48100|118
1749211700000|2025-06-06 12:08:20|||||||||1
1749211710000|2025-06-06 12:08:30|48120|48080|48120|48080|48120|48080|48120|48080|8
1749211740000|2025-06-06 12:09:00|48140|48100|48140|48100|48140|48100|48140|48100|9
1749211800000|2025-06-06 12:10:00|48160|48120|48160|48140|48160|48140|48160|48120|22
1749211810000|2025-06-06 12:10:10|48180||48180||48180||48180||39
1749212010000|2025-06-06 12:13:30|48220|48180|48220|48180|48220|48180|48220|48180|87
1749212020000|2025-06-06 12:13:40||48200||48200||48200||48200|7
1749212040000|2025-06-06 12:14:00|||||||||25
1749212110000|2025-06-06 12:15:10|48200|48180|48200|48160|48200|48180|48200|48160|7
1749212120000|2025-06-06 12:15:20|||||||||2
1749212190000|2025-06-06 12:16:30|48180|48140|48180|48140|48180|48140|48180|48140|8
1749212200000|2025-06-06 12:16:40|48140|48100|48140|48100|48140|48100|48140|48100|19
1749212330000|2025-06-06 12:18:50|||||||||2
1749212360000|2025-06-06 12:19:20|||||||||19
1749212380000|2025-06-06 12:19:40|||||||||6
1749212410000|2025-06-06 12:20:10|48120|48080|48100|48060|48120|48080|48100|48060|21
1749212450000|2025-06-06 12:20:50|||||||||1
1749212490000|2025-06-06 12:21:30|48080|48040|48080|48040|48080|48040|48080|48040|21
1749212550000|2025-06-06 12:22:30|48060|48000|48060|48000|48060|48000|48060|48000|5
1749212680000|2025-06-06 12:24:40|||||||||20
1749212700000|2025-06-06 12:25:00||48020||48020||48020||48020|0
1749212880000|2025-06-06 12:28:00|48020|48000|48020|48000|48020|48000|48020|48000|39
1749212900000|2025-06-06 12:28:20|||||||||5
1749212920000|2025-06-06 12:28:40||47980||47960||47980||47960|21
1749212930000|2025-06-06 12:28:50|48000||48000||48000||48000||0
1749212960000|2025-06-06 12:29:20||47940||47940||47940||47940|54
1749212990000|2025-06-06 12:29:50|48020|47960|48040|47980|48040|47980|48020|47960|55
1749213000000|2025-06-06 12:30:00|48080|48000|48080|47980|48080|48000|48080|47980|10
1749213010000|2025-06-06 12:30:10|48100|48040|48140|48060|48140|48060|48100|48040|94
1749213020000|2025-06-06 12:30:20|48160|48080|48160|48080|48160|48080|48160|48080|42
1749213060000|2025-06-06 12:31:00|48200|48120|48200|48140|48200|48140|48200|48120|11
1749213070000|2025-06-06 12:31:10||48120||48120||48140||48120|1
1749213080000|2025-06-06 12:31:20|48180||48160||48180||48160||18
1749213090000|2025-06-06 12:31:30|48180||48180||48180||48180||0
1749213120000|2025-06-06 12:32:00|||||||||20
1749213140000|2025-06-06 12:32:20|48240|48160|48240|48160|48240|48160|48240|48160|23
1749213180000|2025-06-06 12:33:00||48180||48180||48180||48180|0
1749213250000|2025-06-06 12:34:10|48260|48200|48260|48200|48260|48200|48260|48200|1
1749213260000|2025-06-06 12:34:20|48280||48280||48280||48260||0
1749213270000|2025-06-06 12:34:30|48260||48280||48280||48260||0
1749213280000|2025-06-06 12:34:40|48260||48260||48260||48260||0
1749213290000|2025-06-06 12:34:50|48280||48280||48280||48260||0
1749213300000|2025-06-06 12:35:00|48260|48180|48240|48180|48260|48180|48240|48180|3
1749213310000|2025-06-06 12:35:10|48260||48260||48260||48260||0
1749213330000|2025-06-06 12:35:30|48240||48260||48260||48240||0
1749213340000|2025-06-06 12:35:40|48240||48240||48240||48240||0
1749213350000|2025-06-06 12:35:50|48220|48160|48200|48160|48220|48160|48200|48160|16
1749213360000|2025-06-06 12:36:00|48180|48120|48180|48120|48180|48120|48180|48120|17
1749213480000|2025-06-06 12:38:00|48160|48100|48120|48080|48160|48100|48120|48080|2
1749213490000|2025-06-06 12:38:10|48140||48140||48140||48140||0
1749213500000|2025-06-06 12:38:20||48100||48080||48100||48080|24
1749213550000|2025-06-06 12:39:10||48100||48100||48100||48100|20
1749213600000|2025-06-06 12:40:00|48120|48080|48120|48080|48120|48080|48120|48080|37
1749213710000|2025-06-06 12:41:50|48100|48060|48100|48060|48100|48060|48100|48060|4
1749213780000|2025-06-06 12:43:00|48080|48040|48080|48040|48080|48040|48080|48040|17
1749213790000|2025-06-06 12:43:10|48060|48020|48060|48020|48080|48020|48060|48020|11
1749213830000|2025-06-06 12:43:50|||||||||8
1749213840000|2025-06-06 12:44:00|48040|47980|48040|47980|48040|47980|48040|47980|21
1749213890000|2025-06-06 12:44:50||48000||47980||48000||47980|0
1749214100000|2025-06-06 12:48:20|48000|47960|48000|47960|48000|47960|48000|47960|5
1749214130000|2025-06-06 12:48:50|47980|47940|47980|47940|47980|47940|47980|47940|1
1749214170000|2025-06-06 12:49:30|47960|47920|47960|47920|47960|47920|47960|47920|8
1749214230000|2025-06-06 12:50:30|47980|47940|47980|47960|47980|47960|47980|47940|15
1749214240000|2025-06-06 12:50:40|48000||48000||48000||48000||1
1749214260000|2025-06-06 12:51:00|48020|47980|48020|47980|48020|47980|48020|47980|40
1749214270000|2025-06-06 12:51:10||47960||47960||47960||47960|0
1749214450000|2025-06-06 12:54:10|||||||||7
1749214470000|2025-06-06 12:54:30|||||||||5
1749214500000|2025-06-06 12:55:00|||||||||178
1749214520000|2025-06-06 12:55:20||47980||47980||47980||47980|0
1749214750000|2025-06-06 12:59:10|||||||||1
1749214800000|2025-06-06 13:00:00|47960|47920|47920|47860|47960|47920|47920|47860|32
1749214810000|2025-06-06 13:00:10|47980|47940|48000|47920|48000|47940|47980|47920|31
1749214820000|2025-06-06 13:00:20||47940||47940||47940||47940|0
1749214830000|2025-06-06 13:00:30|48020|47960|48020|47960|48020|47960|48020|47960|17
1749214840000|2025-06-06 13:00:40|48000|47940|48020|47940|48020|47940|48000|47940|0
1749214850000|2025-06-06 13:00:50||47960||47960||47960||47960|0
1749214860000|2025-06-06 13:01:00|||||||||1
1749214880000|2025-06-06 13:01:20|48040|48000|48060|48000|48060|48000|48040|48000|12
1749214890000|2025-06-06 13:01:30|48080|48020|48080|48020|48080|48020|48060|48000|0
1749214930000|2025-06-06 13:02:10|||||||||1
1749215000000|2025-06-06 13:03:20|48100||48080||48100||48080||0
1749215010000|2025-06-06 13:03:30|48100||48100||48100||48100||0
1749215040000|2025-06-06 13:04:00|47940|47900|47940|47900|47940|47900|47940|47900|11
1749215050000|2025-06-06 13:04:10|47920|47880|47920|47880|47920|47880|47920|47880|35
1749215060000|2025-06-06 13:04:20|47900||47920||47920||47900||4
1749215070000|2025-06-06 13:04:30|47940||47940||47940||47940||18
1749215120000|2025-06-06 13:05:20|47980|47900|47980|47900|47980|47900|47980|47900|19
1749215140000|2025-06-06 13:05:40||47920||47920||47920||47920|0
1749215150000|2025-06-06 13:05:50|48000||48000||48000||48000||0
1749215160000|2025-06-06 13:06:00|47980||48000||48000||47980||1
1749215180000|2025-06-06 13:06:20||47940||47940||47940||47940|0
1749215240000|2025-06-06 13:07:20|48060|48000|48060|48000|48060|48000|48060|48000|25
1749215250000|2025-06-06 13:07:30|48080|48020|48080|48020|48080|48020|48080|48020|10
1749215260000|2025-06-06 13:07:40|48120|48060|48140|48060|48140|48060|48120|48060|42
1749215270000|2025-06-06 13:07:50|48160|48080|48160|48080|48160|48080|48160|48080|0
1749215290000|2025-06-06 13:08:10|48140|48060|48100|48060|48140|48060|48100|48060|2
1749215340000|2025-06-06 13:09:00|||||||||15
1749215450000|2025-06-06 13:10:50|48080||48100||48100||48080||1
1749215470000|2025-06-06 13:11:10|48120||48120||48120||48120||0
1749215500000|2025-06-06 13:11:40|48180|48080|48220|48160|48220|48160|48180|48080|10
1749215520000|2025-06-06 13:12:00|48240||48240||48240||48240||0
1749215530000|2025-06-06 13:12:10||48180||48180||48180||48180|0
1749215570000|2025-06-06 13:12:50|48260|48200|48260|48220|48260|48240|48260|48200|6
1749215590000|2025-06-06 13:13:10|48280||48280||48280||48280||0
1749215600000|2025-06-06 13:13:20||48240||48260||48260||48240|0
1749215650000|2025-06-06 13:14:10|48300|48280|48300|48260|48300|48280|48300|48260|1
1749215660000|2025-06-06 13:14:20|48340|48280|48340|48280|48340|48280|48340|48280|20
1749215710000|2025-06-06 13:15:10|48260|48220|48260|48220|48260|48220|48260|48220|4
1749215720000|2025-06-06 13:15:20|48240|48200|48240|48200|48240|48200|48240|48200|4
1749215780000|2025-06-06 13:16:20||48220||48200||48220||48200|13
1749215790000|2025-06-06 13:16:30|48200|48160|48200|48120|48200|48160|48180|48120|30
1749215810000|2025-06-06 13:16:50||48140||48160||48160||48140|0
1749215880000|2025-06-06 13:18:00|48240|48180|48240|48200|48240|48200|48240|48180|1
1749215920000|2025-06-06 13:18:40|48260|48220|48260|48200|48260|48220|48260|48200|20
1749215930000|2025-06-06 13:18:50||48220||48220||48220||48220|0
1749215960000|2025-06-06 13:19:20|48280||48280||48280||48280||0
1749215970000|2025-06-06 13:19:30|||||||||3
1749215980000|2025-06-06 13:19:40|48300||48300||48300||48300||0
1749216040000|2025-06-06 13:20:40|48320|48240|48340|48260|48340|48260|48320|48240|0
1749216050000|2025-06-06 13:20:50|48320||48340||48340||48320||0
1749216060000|2025-06-06 13:21:00|48320||48320||48320||48320||0
1749216070000|2025-06-06 13:21:10|48340||48340||48340||48320||0
1749216090000|2025-06-06 13:21:30||48280||48280||48280||48280|0
1749216100000|2025-06-06 13:21:40||48300||48300||48300||48300|0
1749216260000|2025-06-06 13:24:20|48280|48240|48260|48240|48280|48240|48260|48240|5
1749216270000|2025-06-06 13:24:30||48220||48220||48220||48220|3
1749216440000|2025-06-06 13:27:20|48240|48200|48240|48200|48240|48200|48240|48200|15
1749216450000|2025-06-06 13:27:30|48220|48180|48220|48180|48220|48180|48220|48180|8
1749216460000|2025-06-06 13:27:40|48260|48220|48260|48220|48260|48220|48260|48220|1
1749216470000|2025-06-06 13:27:50|48280|48240|48280|48240|48280|48240|48280|48240|28
1749216550000|2025-06-06 13:29:10|48320|48260|48320|48260|48320|48280|48320|48260|12
1749216580000|2025-06-06 13:29:40||48280||48280||48300||48260|13
1749216590000|2025-06-06 13:29:50||48260||48260||48260||48260|10
1749216690000|2025-06-06 13:31:30|48300|48240|48300|48240|48300|48240|48300|48240|3
1749216700000|2025-06-06 13:31:40|48320||48320||48320||48320||0
1749216710000|2025-06-06 13:31:50||48260||48260||48260||48260|0
1749216740000|2025-06-06 13:32:20|48300|48240|48280|48240|48300|48240|48280|48240|3
1749216750000|2025-06-06 13:32:30|||||||||2
1749216760000|2025-06-06 13:32:40|48260|48220|48260|48220|48280|48220|48240|48200|57
1749216780000|2025-06-06 13:33:00|48280||48280||48280||48280||3
1749216790000|2025-06-06 13:33:10|48260|48200|48260|48200|48260|48200|48260|48200|2
1749216810000|2025-06-06 13:33:30|48280||48280||48280||48280||0
1749216820000|2025-06-06 13:33:40|48260||48260||48260||48260||0
1749216840000|2025-06-06 13:34:00|48280||48260||48280||48260||0
1749216950000|2025-06-06 13:35:50|48200|48180|48260|48200|48260|48200|48200|48180|50
1749216980000|2025-06-06 13:36:20|48240||48240||48240||48240||0
1749217110000|2025-06-06 13:38:30|48300|48240|48300|48220|48300|48240|48280|48220|25
1749217150000|2025-06-06 13:39:10|48320|48260|48320|48260|48320|48260|48320|48260|24
1749217210000|2025-06-06 13:40:10||48280||48280||48280||48280|0
1749217220000|2025-06-06 13:40:20|48340|48300|48340|48300|48340|48300|48340|48300|1
1749217260000|2025-06-06 13:41:00|48380|48320|48380|48320|48380|48320|48380|48320|1
1749217420000|2025-06-06 13:43:40|48400|48340|48400|48360|48400|48360|48400|48340|1
1749217460000|2025-06-06 13:44:20|48440|48380|48440|48380|48440|48380|48440|48380|1
1749217470000|2025-06-06 13:44:30|48460||48460||48460||48460||0
1749217640000|2025-06-06 13:47:20|||||||||16
1749217740000|2025-06-06 13:49:00||48400||48420||48420||48400|0
1749217750000|2025-06-06 13:49:10||48400||48400||48400||48400|15
1749217780000|2025-06-06 13:49:40||48380||48380||48400||48380|17
1749217800000|2025-06-06 13:50:00|48440|48400|48440|48380|48440|48400|48440|48380|0
1749217810000|2025-06-06 13:50:10|48420|48400|48420|48380|48420|48400|48420|48380|6
1749217840000|2025-06-06 13:50:40|48400|48360|48400|48360|48400|48360|48400|48360|4
1749217850000|2025-06-06 13:50:50|48420|48380|48420|48380|48420|48380|48420|48380|5
1749217860000|2025-06-06 13:51:00||48360||48360||48360||48360|0
1749217910000|2025-06-06 13:51:50|48380|48340|48380|48340|48380|48340|48380|48340|9
1749217930000|2025-06-06 13:52:10|48360|48320|48360|48320|48360|48320|48360|48320|31
1749218000000|2025-06-06 13:53:20||48340||48320||48340||48320|22
1749218110000|2025-06-06 13:55:10|48340|48300|48340|48300|48340|48300|48340|48300|6
1749218150000|2025-06-06 13:55:50|48360|48340|48360|48340|48360|48340|48360|48340|12
1749218200000|2025-06-06 13:56:40|48380||48380||48380||48380||20
1749218270000|2025-06-06 13:57:50|48360|48320|48360|48320|48360|48320|48360|48320|21
1749218300000|2025-06-06 13:58:20|48340|48300|48340|48300|48340|48300|48340|48300|7
1749218540000|2025-06-06 14:02:20|48320|48280|48300|48260|48320|48280|48280|48260|36
1749218560000|2025-06-06 14:02:40|48280|48240|48280|48240|48280|48240|48280|48240|17
1749218580000|2025-06-06 14:03:00|48260|48220|48260|48220|48260|48220|48260|48220|6
1749218670000|2025-06-06 14:04:30|48240|48200|48240|48200|48240|48200|48240|48200|21
1749218700000|2025-06-06 14:05:00|||||||||15
1749218730000|2025-06-06 14:05:30|||||||||28
1749218780000|2025-06-06 14:06:20|48220|48180|48220|48180|48220|48180|48220|48180|6
1749218820000|2025-06-06 14:07:00|||||||||1
1749218830000|2025-06-06 14:07:10||48160||48180||48180||48160|0
1749218840000|2025-06-06 14:07:20|48200|48160|48200|48160|48200|48160|48200|48160|0
1749218850000|2025-06-06 14:07:30|48220|48180|48220|48160|48220|48180|48220|48160|12
1749218870000|2025-06-06 14:07:50||48180||48180||48180||48180|0
1749218940000|2025-06-06 14:09:00|48240|48200|48240|48200|48240|48200|48240|48200|15
1749218980000|2025-06-06 14:09:40|48260||48240||48260||48240||0
1749219000000|2025-06-06 14:10:00|48220||48240||48240||48220||12
1749219100000|2025-06-06 14:11:40|48200|48160|48220|48160|48220|48180|48200|48160|50
1749219120000|2025-06-06 14:12:00|||||||||29
1749219140000|2025-06-06 14:12:20|48140|48080|48140|48080|48140|48080|48140|48080|11
1749219160000|2025-06-06 14:12:40|||||||||41
1749219220000|2025-06-06 14:13:40|48120||48120||48120||48120||0
1749219230000|2025-06-06 14:13:50|48140||48140||48140||48140||0
1749219270000|2025-06-06 14:14:30|48120|48100|48160|48100|48160|48100|48120|48100|48
1749219280000|2025-06-06 14:14:40|48220|48140|48220|48160|48220|48160|48220|48140|25
1749219390000|2025-06-06 14:16:30|48180|48120|48180|48120|48180|48120|48180|48120|5
1749219400000|2025-06-06 14:16:40||48140||48140||48140||48140|5
1749219430000|2025-06-06 14:17:10||48160||48140||48160||48140|15
1749219670000|2025-06-06 14:21:10|||||||||2
1749219740000|2025-06-06 14:22:20|48160||48160||48160||48160||0
1749219750000|2025-06-06 14:22:30||48120||48120||48120||48120|11
1749219810000|2025-06-06 14:23:30|48140|48100|48140|48100|48140|48100|48140|48100|5
1749219830000|2025-06-06 14:23:50|48160|48120|48160|48120|48160|48120|48160|48120|1
1749219860000|2025-06-06 14:24:20|48140||48160||48160||48140||6
1749219900000|2025-06-06 14:25:00|48180|48140|48200|48140|48200|48140|48180|48140|29
1749219990000|2025-06-06 14:26:30|48180||48180||48180||48180||0
1749220030000|2025-06-06 14:27:10|48160|48120|48160|48120|48160|48120|48160|48120|10
1749220110000|2025-06-06 14:28:30|48180|48140|48180|48120|48180|48140|48180|48120|40
1749220220000|2025-06-06 14:30:20|48160||48160||48160||48160||0
1749220270000|2025-06-06 14:31:10|48140||48140||48140||48140||0
1749220280000|2025-06-06 14:31:20|||||||||93
1749220290000|2025-06-06 14:31:30|48180||48160||48180||48160||17
1749220300000|2025-06-06 14:31:40|48180||48180||48180||48180||0
1749220330000|2025-06-06 14:32:10|48160||48160||48180||48160||21
1749220340000|2025-06-06 14:32:20|48180||48180||48180||48180||0
1749220350000|2025-06-06 14:32:30|48160|48140|48160|48140|48160|48140|48160|48140|0
1749220390000|2025-06-06 14:33:10|48180||48180||48180||48180||24
1749220550000|2025-06-06 14:35:50|||||||||10
1749220580000|2025-06-06 14:36:20|48220|48180|48220|48180|48220|48180|48220|48180|12
1749220670000|2025-06-06 14:37:50|48240||48240||48240||48240||26
1749220800000|2025-06-06 14:40:00|||||||||7
1749220960000|2025-06-06 14:42:40||48200||48200||48200||48200|0
1749221160000|2025-06-06 14:46:00|48260|48240|48300|48240|48300|48240|48260|48240|30
1749221230000|2025-06-06 14:47:10||48260||48260||48260||48260|0
1749221300000|2025-06-06 14:48:20|||||||||6
1749221340000|2025-06-06 14:49:00|48280|48240|48280|48240|48280|48240|48280|48240|31
1749221570000|2025-06-06 14:52:50|48260||48280||48280||48260||46
1749221620000|2025-06-06 14:53:40|||||||||9
1749221700000|2025-06-06 14:55:00|||||||||6
1749221870000|2025-06-06 14:57:50|48240|48220|48240|48220|48240|48220|48240|48220|6
1749221880000|2025-06-06 14:58:00|48260||48260||48260||48260||10
1749222140000|2025-06-06 15:02:20|48280|48240|48280|48240|48280|48240|48280|48240|26
1749222150000|2025-06-06 15:02:30|||||||||1
1749222240000|2025-06-06 15:04:00|48300|48260|48260|48240|48300|48260|48260|48240|49
1749222270000|2025-06-06 15:04:30|||||||||9
1749222300000|2025-06-06 15:05:00|||||||||6
1749222320000|2025-06-06 15:05:20|48280|48260|48300|48260|48300|48260|48280|48260|37
1749222340000|2025-06-06 15:05:40|48320||48320||48320||48320||0
1749222360000|2025-06-06 15:06:00||48280||48280||48280||48280|0
1749222380000|2025-06-06 15:06:20||48300||48300||48300||48300|0
1749222410000|2025-06-06 15:06:50|||||||||12
1749222450000|2025-06-06 15:07:30|||||||||1
1749222480000|2025-06-06 15:08:00|48340||48340||48340||48340||8
1749222680000|2025-06-06 15:11:20|48300|48280|48300|48280|48300|48280|48300|48280|13
1749222690000|2025-06-06 15:11:30|||||||||30
1749222700000|2025-06-06 15:11:40|48340||48340||48340||48340||0
1749222760000|2025-06-06 15:12:40||48300||48300||48300||48300|0
1749222850000|2025-06-06 15:14:10|||||||||12
1749222900000|2025-06-06 15:15:00|48320|48280|48340|48280|48340|48280|48320|48280|12
1749222980000|2025-06-06 15:16:20|48320||48320||48320||48320||0
1749223030000|2025-06-06 15:17:10|||||||||17
1749223130000|2025-06-06 15:18:50|48300|48260|48300|48260|48300|48260|48300|48260|18
1749223150000|2025-06-06 15:19:10|48280|48240|48280|48240|48280|48240|48280|48240|18
1749538870000|2025-06-10 07:01:10|48200|48100|48200|48100|48200|48120|48180|48100|36
1749538910000|2025-06-10 07:01:50|48140|48040|48140|48040|48140|48040|48140|48040|5
1749538920000|2025-06-10 07:02:00|48120|48000|47980|47820|48120|48000|47980|47820|17
1749538930000|2025-06-10 07:02:10||47840||47840||47840||47840|0
1749538950000|2025-06-10 07:02:30||47860||47860||47860||47860|0
1749538960000|2025-06-10 07:02:40|48060|47920|48100|47960|48100|47960|48060|47920|34
1749538970000|2025-06-10 07:02:50|47960|47940|47960|47820|47960|47940|47960|47820|9
1749539000000|2025-06-10 07:03:20|48040|47880|48040|47880|48040|47880|48020|47880|0
1749539010000|2025-06-10 07:03:30|48020||48040||48060||48020||0
1749539020000|2025-06-10 07:03:40|48020||48020||48020||48000||0
1749539040000|2025-06-10 07:04:00|48000|47860|48100|47960|48120|47960|47960|47860|12
1749539050000|2025-06-10 07:04:10|48080|47900|48080|47900|48120|47900|48080|47900|4
1749539060000|2025-06-10 07:04:20|48060|47880|48120|47920|48120|47920|48060|47860|0
1749539070000|2025-06-10 07:04:30||47940||47940||47960||47940|0
1749539110000|2025-06-10 07:05:10|48080|47980|48080|47960|48080|47980|48080|47960|0
1749539120000|2025-06-10 07:05:20|48040|47900|48040|47900|48040|47900|48040|47900|7
1749539130000|2025-06-10 07:05:30||47920||47920||47920||47920|0
1749539290000|2025-06-10 07:08:10|48020|47820|47960|47820|48020|47820|47960|47820|20
1749539300000|2025-06-10 07:08:20|47920|47800|47920|47800|47920|47800|47920|47800|0
1749539310000|2025-06-10 07:08:30|47900|47640|47740|47600|47900|47640|47740|47600|22
1749539320000|2025-06-10 07:08:40||47620||47620||47620||47620|10
1749539330000|2025-06-10 07:08:50|47700|47600|47680|47600|47700|47600|47680|47600|0
1749539340000|2025-06-10 07:09:00|47620|47560|47620|47540|47620|47560|47620|47540|5
1749539360000|2025-06-10 07:09:20||47580||47580||47580||47580|0
1749539370000|2025-06-10 07:09:30|47520|47380|47500|47360|47520|47380|47500|47360|14
1749539400000|2025-06-10 07:10:00|47480||47480||47480||47480||0
1749539410000|2025-06-10 07:10:10|47500|47400|47480|47340|47500|47400|47380|47300|15
1749539430000|2025-06-10 07:10:30|47460||47460||47460||47460||2
1749539440000|2025-06-10 07:10:40|47440|47300|47420|47300|47440|47300|47420|47300|4
1749539470000|2025-06-10 07:11:10|47400||47400||47400||47400||0
1749539510000|2025-06-10 07:11:50|47420|47260|47400|47260|47420|47260|47400|47260|17
1749539570000|2025-06-10 07:12:50||47280||47280||47280||47280|0
1749539580000|2025-06-10 07:13:00||47260||47260||47260||47260|0
1749539600000|2025-06-10 07:13:20|47460|47320|47460|47320|47460|47320|47460|47320|19
1749539670000|2025-06-10 07:14:30|47440|47280|47420|47280|47440|47280|47420|47280|18
1749539680000|2025-06-10 07:14:40|47460|47300|47460|47360|47460|47360|47460|47300|20
1749539700000|2025-06-10 07:15:00|47580|47440|47580|47460|47580|47460|47580|47440|7
1749539710000|2025-06-10 07:15:10|47640|47500|47640|47560|47640|47560|47640|47500|4
1749539720000|2025-06-10 07:15:20|47680||47680||47680||47680||0
1749539750000|2025-06-10 07:15:50|47700|47600|47700|47600|47700|47600|47700|47600|0
1749539760000|2025-06-10 07:16:00||47620||47620||47620||47620|0
1749539810000|2025-06-10 07:16:50|47740|47660|47760|47620|47780|47660|47740|47620|3
1749539820000|2025-06-10 07:17:00|47740||47760||47760||47740||0
1749539870000|2025-06-10 07:17:50|47720|47640|47720|47640|47720|47640|47700|47640|4
1749539880000|2025-06-10 07:18:00|47660|47520|47640|47560|47660|47560|47640|47520|26
1749539950000|2025-06-10 07:19:10|47660||47660||47680||47660||0
1749540020000|2025-06-10 07:20:20|47700|47580|47700|47600|47700|47600|47700|47580|6
1749540060000|2025-06-10 07:21:00|47660|47560|47680|47580|47680|47580|47660|47560|6
1749540080000|2025-06-10 07:21:20|47660|47560|47660|47560|47660|47560|47660|47560|0
1749540140000|2025-06-10 07:22:20||47580||47580||47580||47580|0
1749540150000|2025-06-10 07:22:30|47640|47560|47640|47560|47640|47560|47640|47560|0
1749540200000|2025-06-10 07:23:20|47700|47580|47720|47620|47720|47620|47700|47580|13
1749540230000|2025-06-10 07:23:50||47640||47640||47640||47640|0
1749540250000|2025-06-10 07:24:10|47740||47720||47740||47720||16
1749540310000|2025-06-10 07:25:10|47680|47560|47660|47560|47680|47560|47660|47560|18
1749540320000|2025-06-10 07:25:20||47580||47580||47580||47580|0
1749540330000|2025-06-10 07:25:30|47680|47560|47660|47560|47680|47560|47660|47560|0
1749540360000|2025-06-10 07:26:00|47680|47580|47660|47560|47680|47580|47660|47560|0
1749540450000|2025-06-10 07:27:30|47640||47640||47640||47640||0
1749540460000|2025-06-10 07:27:40|47620|47480|47580|47480|47620|47480|47580|47480|11
1749540470000|2025-06-10 07:27:50||47500||47500||47500||47500|0
1749540480000|2025-06-10 07:28:00|47600|47520|47600|47520|47600|47520|47600|47520|3
1749540500000|2025-06-10 07:28:20|47560|47500|47460|47360|47560|47500|47460|47360|173
1749540530000|2025-06-10 07:28:50|47480|47380|47480|47380|47480|47380|47480|47380|0
1749540540000|2025-06-10 07:29:00|47460|47340|47400|47320|47460|47340|47400|47280|0
1749540570000|2025-06-10 07:29:30|||||||||4
1749540580000|2025-06-10 07:29:40|47440|47360|47460|47360|47460|47360|47440|47360|4
1749540600000|2025-06-10 07:30:00|47440|47320|47440|47320|47440|47320|47420|47320|2
1749540620000|2025-06-10 07:30:20|47500|47340|47480|47380|47500|47440|47480|47340|26
1749540630000|2025-06-10 07:30:30|47500|47400|47500|47400|47500|47400|47500|47400|0
1749540690000|2025-06-10 07:31:30|47580|47480|47600|47500|47640|47520|47580|47480|36
1749540730000|2025-06-10 07:32:10|47560||47560||47560||47560||23
1749540740000|2025-06-10 07:32:20||47460||47480||47480||47460|20
1749540760000|2025-06-10 07:32:40||47500||47500||47500||47500|0
1749540870000|2025-06-10 07:34:30|47640|47540|47640|47540|47640|47540|47640|47540|27
1749540880000|2025-06-10 07:34:40|47620||47620||47620||47620||0
1749540900000|2025-06-10 07:35:00|47640||47640||47640||47640||0
1749540910000|2025-06-10 07:35:10|47660|47560|47680|47560|47680|47560|47660|47560|0
1749540930000|2025-06-10 07:35:30||47580||47580||47580||47580|0
1749540940000|2025-06-10 07:35:40|47700||47680||47700||47680||0
1749541090000|2025-06-10 07:38:10|47660|47420|47500|47420|47660|47420|47500|47420|12
1749541120000|2025-06-10 07:38:40|47560|47440|47560|47480|47560|47480|47560|47440|11
1749541130000|2025-06-10 07:38:50||47460||47480||47480||47460|0
1749541280000|2025-06-10 07:41:20|47640|47520|47660|47560|47660|47560|47620|47520|24
1749541330000|2025-06-10 07:42:10|47680|47580|47680|47580|47680|47580|47680|47580|3
1749541340000|2025-06-10 07:42:20|47660|47560|47660|47580|47660|47580|47640|47560|5
1749541350000|2025-06-10 07:42:30|47680|47600|47680|47600|47680|47600|47660|47600|0
1749541360000|2025-06-10 07:42:40|47700|47540|47620|47520|47700|47540|47620|47520|22
1749541370000|2025-06-10 07:42:50|||||||||1
1749541410000|2025-06-10 07:43:30|47580|47480|47580|47480|47580|47480|47580|47480|3
1749541460000|2025-06-10 07:44:20|47620|47500|47620|47520|47620|47520|47620|47500|0
1749541470000|2025-06-10 07:44:30|47660|47500|47660|47560|47660|47560|47660|47500|0
1749541480000|2025-06-10 07:44:40|47600|47500|47600|47500|47600|47500|47600|47500|0
1749541490000|2025-06-10 07:44:50|47560|47480|47600|47480|47600|47480|47560|47480|12
1749541500000|2025-06-10 07:45:00|47580|47440|47540|47460|47580|47460|47520|47420|37
1749541530000|2025-06-10 07:45:30|47560|47500|47560|47500|47560|47500|47560|47500|14
1749541540000|2025-06-10 07:45:40|47640|47520|47620|47540|47640|47540|47620|47520|14
1749541560000|2025-06-10 07:46:00|47640||47620||47640||47620||0
1749541570000|2025-06-10 07:46:10|47640||47640||47640||47640||0
1749541590000|2025-06-10 07:46:30|47660|47560|47660|47580|47660|47580|47660|47560|0
1749541610000|2025-06-10 07:46:50|47680|47600|47680|47600|47680|47600|47680|47600|2
1749541620000|2025-06-10 07:47:00|47720|47620|47680|47580|47740|47660|47680|47580|4
1749541630000|2025-06-10 07:47:10|47640|47560|47680|47560|47680|47560|47640|47560|5
1749541640000|2025-06-10 07:47:20|47660|47540|47640|47540|47680|47560|47640|47540|0
1749541660000|2025-06-10 07:47:40|47620|47460|47560|47460|47620|47460|47560|47460|16
1749541680000|2025-06-10 07:48:00|47540|47440|47560|47440|47560|47440|47540|47440|0
1749541690000|2025-06-10 07:48:10|47600|47460|47560|47440|47600|47500|47560|47440|0
1749541700000|2025-06-10 07:48:20|47580|47460|47580|47460|47580|47480|47580|47460|0
1749541720000|2025-06-10 07:48:40|47560||47580||47580||47560||0
1749541760000|2025-06-10 07:49:20|47560|47440|47540|47440|47560|47440|47540|47440|0
1749541770000|2025-06-10 07:49:30|47560|47420|47560|47440|47560|47440|47560|47420|0
1749541900000|2025-06-10 07:51:40|47580||47560||47580||47560||0
1749541950000|2025-06-10 07:52:30|47480|47400|47460|47400|47480|47400|47460|47400|15
1749541980000|2025-06-10 07:53:00|||||||||7
1749542180000|2025-06-10 07:56:20|47520|47440|47540|47440|47540|47440|47520|47440|19
1749542190000|2025-06-10 07:56:30|47520||47540||47540||47520||6
1749542210000|2025-06-10 07:56:50||47460||47480||47480||47460|0
1749542220000|2025-06-10 07:57:00|47560||47560||47560||47560||0
1749542240000|2025-06-10 07:57:20|47600|47540|47600|47540|47600|47540|47600|47540|23
1749542290000|2025-06-10 07:58:10|47640|47580|47680|47600|47680|47600|47640|47580|13
1749542310000|2025-06-10 07:58:30|||||||||20
1749542360000|2025-06-10 07:59:20|47660|47620|47760|47660|47760|47660|47660|47620|33
1749542380000|2025-06-10 07:59:40||47680||47680||47680||47680|0
1749542390000|2025-06-10 07:59:50|47740|47660|47720|47640|47740|47660|47720|47640|8
1749542470000|2025-06-10 08:01:10|47700|47620|47720|47640|47720|47640|47700|47620|0
1749542500000|2025-06-10 08:01:40|47740|47660|47760|47660|47780|47660|47740|47660|13
1749542560000|2025-06-10 08:02:40|47780|47720|47780|47720|47780|47720|47780|47720|4
1749542570000|2025-06-10 08:02:50|47800|47740|47800|47740|47800|47740|47800|47740|5
1749542650000|2025-06-10 08:04:10|47820|47720|47800|47720|47840|47720|47800|47720|4
1749542710000|2025-06-10 08:05:10|47820||47820||47820||47820||0
1749542720000|2025-06-10 08:05:20|47800||47800||47800||47800||0
1749542780000|2025-06-10 08:06:20|47820||47820||47820||47800||0
1749542860000|2025-06-10 08:07:40|47800||47820||47820||47800||0
1749542890000|2025-06-10 08:08:10|47800||47800||47800||47800||0
1749542990000|2025-06-10 08:09:50|||||||||15
1749543090000|2025-06-10 08:11:30|47780||47780||47780||47780||352
1749543140000|2025-06-10 08:12:20|47720|47660|47720|47660|47720|47660|47720|47660|24
1749543170000|2025-06-10 08:12:50|||||||||3
1749543220000|2025-06-10 08:13:40|47680|47640|47640|47580|47680|47640|47640|47580|22
1749543240000|2025-06-10 08:14:00|47620|47480|47560|47480|47620|47480|47560|47480|40
1749543250000|2025-06-10 08:14:10|47520|47460|47520|47460|47520|47460|47520|47460|7
1749543300000|2025-06-10 08:15:00|47480|47400|47460|47400|47480|47400|47460|47400|7
1749543310000|2025-06-10 08:15:10|47500|47420|47520|47420|47520|47420|47500|47420|37
1749543320000|2025-06-10 08:15:20|47580|47460|47540|47460|47580|47500|47540|47460|14
1749543440000|2025-06-10 08:17:20|47620|47480|47600|47500|47620|47520|47600|47480|10
1749543490000|2025-06-10 08:18:10||47520||47520||47520||47520|0
1749543510000|2025-06-10 08:18:30|47620|47540|47620|47540|47620|47540|47600|47540|1
1749543520000|2025-06-10 08:18:40|47600|47520|47600|47520|47600|47520|47600|47520|0
1749543530000|2025-06-10 08:18:50|47620|47500|47620|47520|47620|47520|47620|47500|0
1749543590000|2025-06-10 08:19:50||47540||47540||47540||47540|0
1749543610000|2025-06-10 08:20:10|47640|47600|47680|47600|47680|47600|47640|47600|18
1749543620000|2025-06-10 08:20:20|47700||47680||47700||47660||0
1749543640000|2025-06-10 08:20:40|||||||||150
1749543660000|2025-06-10 08:21:00|47640|47540|47640|47560|47640|47560|47620|47540|10
1749543670000|2025-06-10 08:21:10||47540||47540||47540||47540|0
1749543770000|2025-06-10 08:22:50|47620||47620||47620||47620||0
1749543780000|2025-06-10 08:23:00|47660|47560|47680|47580|47680|47580|47660|47560|12
1749543830000|2025-06-10 08:23:50|47660|47560|47660|47560|47660|47560|47660|47560|0
1749543840000|2025-06-10 08:24:00|47680|47580|47660|47580|47680|47580|47660|47580|0
1749543850000|2025-06-10 08:24:10|47680|47560|47660|47560|47680|47560|47660|47560|0
1749543980000|2025-06-10 08:26:20|47680|47580|47680|47580|47680|47580|47680|47580|0
1749544020000|2025-06-10 08:27:00|47660||47660||47660||47660||0
1749544200000|2025-06-10 08:30:00|47680||47680||47680||47660||13
1749544210000|2025-06-10 08:30:10|47660|47560|47640|47560|47660|47560|47640|47560|0
1749544220000|2025-06-10 08:30:20|||||||||31
1749544230000|2025-06-10 08:30:30|||||||||11
1749544250000|2025-06-10 08:30:50|47660|47580|47660|47580|47660|47580|47660|47580|0
1749544300000|2025-06-10 08:31:40|47700|47600|47700|47620|47700|47620|47700|47600|17
1749544330000|2025-06-10 08:32:10|47720||47700||47720||47700||0
1749544350000|2025-06-10 08:32:30|47720||47720||47720||47720||0
1749544360000|2025-06-10 08:32:40|47680||47680||47680||47680||9
1749544370000|2025-06-10 08:32:50|||||||||2
1749544470000|2025-06-10 08:34:30|47700|47660|47720|47660|47720|47660|47700|47660|5
1749544490000|2025-06-10 08:34:50||47640||47640||47640||47640|0
1749544550000|2025-06-10 08:35:50||47680||47680||47680||47680|0
1749544590000|2025-06-10 08:36:30|47700|47640|47700|47640|47720|47640|47700|47640|7
1749544600000|2025-06-10 08:36:40||47620||47620||47620||47620|13
1749544680000|2025-06-10 08:38:00|47680|47600|47660|47600|47680|47600|47660|47600|9
1749544690000|2025-06-10 08:38:10|47640||47660||47660||47640||0
1749544830000|2025-06-10 08:40:30|47680||47680||47680||47680||0
1749544840000|2025-06-10 08:40:40|47660||47660||47660||47660||0
1749544860000|2025-06-10 08:41:00|47640||47640||47640||47640||0
1749544920000|2025-06-10 08:42:00|47680||47660||47680||47660||8
1749544940000|2025-06-10 08:42:20|47680||47660||47680||47660||0
1749544950000|2025-06-10 08:42:30|47680||47660||47680||47660||0
1749544960000|2025-06-10 08:42:40|47640||47640||47640||47640||30
1749545040000|2025-06-10 08:44:00|47620|47560|47600|47560|47620|47560|47600|47560|22
1749545090000|2025-06-10 08:44:50|47620||47620||47620||47620||7
1749545230000|2025-06-10 08:47:10|||||||||3
1749545640000|2025-06-10 08:54:00|47600|47520|47580|47520|47600|47520|47580|47520|11
1749545770000|2025-06-10 08:56:10|||||||||2
1749545810000|2025-06-10 08:56:50|47660|47560|47660|47580|47680|47580|47660|47560|9
1749545860000|2025-06-10 08:57:40|47640|47560|47640|47560|47640|47560|47640|47560|0
1749545870000|2025-06-10 08:57:50||47580||47580||47580||47580|0
1749546060000|2025-06-10 09:01:00|47620|47560|47620|47560|47620|47560|47620|47560|0
1749546280000|2025-06-10 09:04:40|||||||||1
1749546300000|2025-06-10 09:05:00|47600||47600||47600||47600||0
1749546390000|2025-06-10 09:06:30|47620||47620||47620||47620||6
1749546410000|2025-06-10 09:06:50|47660|47580|47660|47580|47660|47580|47660|47580|2
1749546450000|2025-06-10 09:07:30|47640|47600|47640|47580|47640|47600|47640|47580|6
1749546470000|2025-06-10 09:07:50||47560||47540||47560||47540|0
1749546480000|2025-06-10 09:08:00||47560||47600||47600||47560|55
1749546500000|2025-06-10 09:08:20|||||||||3
1749546510000|2025-06-10 09:08:30|47620|47540|47620|47540|47620|47540|47620|47540|4
1749546520000|2025-06-10 09:08:40|47600||47600||47600||47600||11
1749546560000|2025-06-10 09:09:20|47560||47620||47620||47560||5
1749546570000|2025-06-10 09:09:30|47600||47600||47600||47600||0
1749546630000|2025-06-10 09:10:30|47560||47560||47560||47560||0
1749546650000|2025-06-10 09:10:50|47600||47600||47600||47600||15
1749546690000|2025-06-10 09:11:30|47560|47520|47540|47520|47560|47520|47540|47520|6
1749546700000|2025-06-10 09:11:40|||||||||13
1749546710000|2025-06-10 09:11:50|47560||47560||47560||47560||0
1749546720000|2025-06-10 09:12:00|||||||||23
1749546730000|2025-06-10 09:12:10|47620|47540|47620|47540|47620|47540|47620|47540|8
1749546750000|2025-06-10 09:12:30||47560||47560||47560||47560|0
1749546760000|2025-06-10 09:12:40||47540||47560||47560||47540|37
1749546810000|2025-06-10 09:13:30||47540||47540||47540||47540|50
1749546850000|2025-06-10 09:14:10||47560||47560||47560||47560|0
1749546860000|2025-06-10 09:14:20||47540||47560||47560||47540|0
1749547130000|2025-06-10 09:18:50|47600|47520|47600|47520|47600|47520|47600|47520|12
1749547200000|2025-06-10 09:20:00|||||||||2
1749547390000|2025-06-10 09:23:10|47620|47540|47620|47560|47620|47560|47620|47540|20
1749547420000|2025-06-10 09:23:40|47640|47580|47640|47600|47640|47600|47640|47580|17
1749547430000|2025-06-10 09:23:50||47620||47620||47620||47620|0
1749547440000|2025-06-10 09:24:00|||||||||3
1749547480000|2025-06-10 09:24:40|47700|47640|47700|47620|47700|47640|47700|47620|27
1749547490000|2025-06-10 09:24:50||47640||47640||47640||47640|0
1749547510000|2025-06-10 09:25:10|47720||47720||47720||47720||0
1749547560000|2025-06-10 09:26:00|47700||47700||47700||47700||5
1749547570000|2025-06-10 09:26:10|47720||47720||47720||47720||0
1749547980000|2025-06-10 09:33:00|47740|47660|47740|47660|47740|47660|47740|47660|0
1749548060000|2025-06-10 09:34:20|47720||47720||47720||47720||0
1749548110000|2025-06-10 09:35:10|47700||47700||47700||47700||5
1749548130000|2025-06-10 09:35:30|47680|47640|47680|47640|47680|47640|47680|47640|9
1749548160000|2025-06-10 09:36:00|47660||47660||47660||47660||0
1749548190000|2025-06-10 09:36:30|||||||||4
1749548210000|2025-06-10 09:36:50||47580||47580||47580||47580|16
1749548220000|2025-06-10 09:37:00|47640||47640||47640||47640||0
1749548340000|2025-06-10 09:39:00|||||||||20
1749548350000|2025-06-10 09:39:10||47600||47600||47600||47600|33
1749548390000|2025-06-10 09:39:50|47680|47640|47680|47640|47680|47640|47680|47640|28
1749548700000|2025-06-10 09:45:00|47700|47660|47700|47660|47700|47660|47700|47660|11
1749548810000|2025-06-10 09:46:50|47680|47640|47680|47640|47680|47640|47680|47640|26
1749548830000|2025-06-10 09:47:10|||||||||20
1749548880000|2025-06-10 09:48:00|47660|47620|47660|47620|47660|47620|47660|47620|4
1749548910000|2025-06-10 09:48:30|47680|47640|47680|47640|47680|47640|47680|47640|32
1749548920000|2025-06-10 09:48:40|47700|47660|47720|47680|47720|47680|47700|47660|43
1749549030000|2025-06-10 09:50:30|47700|47640|47700|47640|47700|47640|47700|47640|16
1749549110000|2025-06-10 09:51:50|47720|47660|47720|47660|47720|47660|47720|47660|0
1749549170000|2025-06-10 09:52:50||47640||47640||47640||47640|0
1749549220000|2025-06-10 09:53:40|47700||47700||47700||47700||0
1749549230000|2025-06-10 09:53:50|47660|47620|47660|47620|47660|47620|47660|47620|0
1749549390000|2025-06-10 09:56:30|||||||||13
1749549620000|2025-06-10 10:00:20|47680|47640|47680|47640|47680|47640|47680|47640|51
1749549640000|2025-06-10 10:00:40||47660||47660||47660||47660|0
1749549680000|2025-06-10 10:01:20|47700||47700||47700||47700||16
1749549790000|2025-06-10 10:03:10|47680|47640|47700|47640|47700|47640|47680|47640|15
1749549850000|2025-06-10 10:04:10|||||||||20
1749549910000|2025-06-10 10:05:10|47720|47660|47720|47660|47720|47660|47720|47660|0
1749549920000|2025-06-10 10:05:20|47700||47700||47700||47700||0
1749549930000|2025-06-10 10:05:30||47640||47640||47640||47640|0
1749549940000|2025-06-10 10:05:40||47660||47660||47660||47660|0
1749550010000|2025-06-10 10:06:50|47720||47700||47720||47700||0
1749550130000|2025-06-10 10:08:50|47680|47640|47680|47640|47680|47640|47680|47640|4
1749550180000|2025-06-10 10:09:40|47660|47620|47660|47620|47660|47620|47660|47620|14
1749550190000|2025-06-10 10:09:50|47640|47600|47640|47600|47640|47600|47640|47600|4
1749550260000|2025-06-10 10:11:00|47660||47660||47660||47660||0
1749550320000|2025-06-10 10:12:00|||||||||4
1749550360000|2025-06-10 10:12:40|47680|47640|47700|47640|47700|47640|47680|47640|14
1749550400000|2025-06-10 10:13:20|47680|47620|47680|47620|47680|47620|47680|47620|4
1749550460000|2025-06-10 10:14:20|47660|47580|47660|47600|47660|47600|47640|47580|10
1749550490000|2025-06-10 10:14:50|47680||47680||47680||47680||0
1749550550000|2025-06-10 10:15:50|47600|47520|47620|47580|47620|47580|47600|47520|44
1749550570000|2025-06-10 10:16:10|47600|47560|47660|47600|47680|47600|47600|47560|61
1749550620000|2025-06-10 10:17:00|47640||47660||47660||47640||21
1749550690000|2025-06-10 10:18:10|47640||47640||47640||47640||0
1749550730000|2025-06-10 10:18:50|47660||47660||47660||47660||20
1749550830000|2025-06-10 10:20:30|47640|47580|47640|47580|47640|47580|47640|47580|24
1749550840000|2025-06-10 10:20:40||47560||47560||47580||47560|9
1749550850000|2025-06-10 10:20:50||47540||47540||47540||47540|0
1749550860000|2025-06-10 10:21:00|47620|47520|47600|47520|47620|47520|47600|47520|20
1749550870000|2025-06-10 10:21:10|47620|47540|47620|47540|47620|47540|47620|47540|16
1749550890000|2025-06-10 10:21:30|47640|47560|47620|47560|47640|47600|47620|47560|4
1749550910000|2025-06-10 10:21:50||47540||47540||47560||47540|0
1749550920000|2025-06-10 10:22:00|47600|47520|47600|47520|47600|47520|47600|47520|0
1749550930000|2025-06-10 10:22:10|47620||47620||47620||47620||0
1749550940000|2025-06-10 10:22:20|47600||47600||47600||47600||0
1749550960000|2025-06-10 10:22:40|47620|47560|47640|47560|47640|47560|47620|47560|13
1749550980000|2025-06-10 10:23:00||47580||47580||47580||47580|0
1749551000000|2025-06-10 10:23:20|47660||47660||47660||47660||0
1749551130000|2025-06-10 10:25:30|47720|47640|47720|47640|47720|47640|47720|47640|30
1749551410000|2025-06-10 10:30:10|||||||||1
1749551420000|2025-06-10 10:30:20|47740|47660|47740|47660|47740|47660|47740|47660|0
1749551450000|2025-06-10 10:30:50|47760||47740||47760||47740||0
1749551470000|2025-06-10 10:31:10|47760|47680|47760|47680|47760|47680|47760|47680|0
1749551500000|2025-06-10 10:31:40|47780||47780||47780||47780||0
1749551580000|2025-06-10 10:33:00||47700||47700||47700||47700|11
1749551720000|2025-06-10 10:35:20|47820|47720|47800|47720|47820|47720|47800|47720|0
1749551740000|2025-06-10 10:35:40|47820||47820||47820||47820||0
1749551780000|2025-06-10 10:36:20|47800||47800||47800||47800||0
1749551790000|2025-06-10 10:36:30|47820|47740|47820|47740|47820|47740|47820|47740|0
1749551880000|2025-06-10 10:38:00|47840|47760|47840|47760|47840|47760|47840|47760|0
1749551890000|2025-06-10 10:38:10||47740||47760||47760||47740|0
1749551910000|2025-06-10 10:38:30|47820||47840||47840||47820||0
1749551970000|2025-06-10 10:39:30|47860||47840||47860||47840||0
1749552010000|2025-06-10 10:40:10|47820||47800||47820||47800||0
1749552020000|2025-06-10 10:40:20|47820||47820||47820||47820||0
1749552070000|2025-06-10 10:41:10|47840||47840||47840||47840||0
1749552080000|2025-06-10 10:41:20|47820||47820||47820||47820||0
1749552110000|2025-06-10 10:41:50|47840||47820||47840||47820||0
1749552140000|2025-06-10 10:42:20|47840|47800|47860|47800|47860|47800|47840|47800|10
1749552170000|2025-06-10 10:42:50|47800|47780|47800|47780|47800|47780|47800|47780|21
1749552180000|2025-06-10 10:43:00|47880|47820|47900|47820|47900|47820|47880|47820|17
1749552230000|2025-06-10 10:43:50||47840||47840||47840||47840|0
1749552240000|2025-06-10 10:44:00|47920||47920||47920||47920||0
1749552480000|2025-06-10 10:48:00|47880|47820|47880|47820|47880|47820|47880|47820|13
1749552560000|2025-06-10 10:49:20|||||||||12
1749552650000|2025-06-10 10:50:50||47840||47840||47840||47840|0
1749552660000|2025-06-10 10:51:00|47900|47860|47920|47860|47920|47860|47900|47840|7
1749552720000|2025-06-10 10:52:00||47880||47860||47880||47860|0
1749552920000|2025-06-10 10:55:20||47880||47880||47880||47880|0
1749552930000|2025-06-10 10:55:30||47860||47860||47860||47860|0
1749552940000|2025-06-10 10:55:40||47880||47880||47880||47880|0
1749552990000|2025-06-10 10:56:30||47860||47860||47860||47860|0
1749553010000|2025-06-10 10:56:50||47880||47880||47880||47880|0
1749553030000|2025-06-10 10:57:10||47860||47860||47860||47860|0
1749553040000|2025-06-10 10:57:20|47940|47880|47940|47900|47940|47900|47940|47880|4
1749553180000|2025-06-10 10:59:40||47920||47900||47920||47900|10
1749553190000|2025-06-10 10:59:50|47960|47920|47960|47920|47960|47920|47960|47920|5
1749553200000|2025-06-10 11:00:00|48040|47960|48040|47960|48040|47960|48040|47960|5
1749553210000|2025-06-10 11:00:10|48020||48020||48020||48020||0
1749553220000|2025-06-10 11:00:20|48040||48040||48040||48040||0
1749553280000|2025-06-10 11:01:20|||||||||5
1749553290000|2025-06-10 11:01:30||48000||48000||48000||48000|0
1749553300000|2025-06-10 11:01:40|48060|47980|48060|47980|48060|47980|48060|47980|0
1749553310000|2025-06-10 11:01:50|48040||48040||48040||48040||0
1749553370000|2025-06-10 11:02:50|48060|48000|48060|48000|48060|48000|48060|48000|0
1749553410000|2025-06-10 11:03:30|48080||48060||48080||48060||0
1749553440000|2025-06-10 11:04:00|48080||48060||48080||48060||0
1749553500000|2025-06-10 11:05:00|48020|47980|48020|47960|48020|47980|48020|47960|8
1749553580000|2025-06-10 11:06:20|47980|47920|47980|47920|47980|47920|47980|47920|15
1749553700000|2025-06-10 11:08:20|48000|47940|48000|47940|48000|47940|48000|47940|20
1749553710000|2025-06-10 11:08:30|47980|47920|47980|47920|47980|47920|47980|47920|6
1749553730000|2025-06-10 11:08:50|47940|47860|47940|47860|47960|47860|47940|47860|26
1749553750000|2025-06-10 11:09:10||47880||47880||47880||47860|0
1749553780000|2025-06-10 11:09:40|47960|47920|47980|47900|47980|47920|47960|47900|26
1749553790000|2025-06-10 11:09:50||47920||47920||47920||47920|0
1749553810000|2025-06-10 11:10:10||47940||47940||47940||47940|20
1749553880000|2025-06-10 11:11:20||47920||47920||47920||47920|0
1749553900000|2025-06-10 11:11:40|47940|47880|47940|47880|47940|47900|47940|47880|12
1749554090000|2025-06-10 11:14:50|||||||||4
1749554100000|2025-06-10 11:15:00|48020|47900|48000|47920|48020|47920|48000|47900|24
1749554110000|2025-06-10 11:15:10|48020||48000||48020||47980||0
1749554140000|2025-06-10 11:15:40|47980|47900|47980|47900|47980|47900|47980|47900|0
1749554170000|2025-06-10 11:16:10|48000||48000||48000||48000||0
1749554200000|2025-06-10 11:16:40|47980|47920|47980|47920|48000|47920|47980|47920|0
1749554210000|2025-06-10 11:16:50|47960|47880|47960|47880|47960|47880|47960|47880|3
1749554300000|2025-06-10 11:18:20||47900||47900||47900||47900|0
1749554310000|2025-06-10 11:18:30|47980||47980||47980||47980||0
1749554320000|2025-06-10 11:18:40|48000|47880|47980|47880|48000|47880|47980|47880|0
1749554330000|2025-06-10 11:18:50|47960|47900|47980|47880|47980|47900|47960|47880|0
1749554340000|2025-06-10 11:19:00|47960|47900|47980|47900|47980|47900|47960|47900|0
1749554360000|2025-06-10 11:19:20|48000||47980||48000||47980||0
1749554370000|2025-06-10 11:19:30|48000||47980||48000||47980||0
1749554400000|2025-06-10 11:20:00|47960|47880|47980|47900|47980|47900|47960|47880|0
1749554410000|2025-06-10 11:20:10|48000||48000||48000||48000||0
1749554430000|2025-06-10 11:20:30||47920||47920||47920||47920|0
1749554550000|2025-06-10 11:22:30|||||||||1
1749554630000|2025-06-10 11:23:50|47960|47880|47960|47880|47960|47880|47960|47880|19
1749554740000|2025-06-10 11:25:40|47980|47900|47960|47900|47980|47900|47960|47900|0
1749554750000|2025-06-10 11:25:50|47980|47880|47980|47880|47980|47900|47980|47880|0
1749554760000|2025-06-10 11:26:00||47900||47880||47900||47880|0
1749554770000|2025-06-10 11:26:10|47960||47960||47960||47960||0
1749554870000|2025-06-10 11:27:50||47900||47880||47900||47880|0
1749554880000|2025-06-10 11:28:00||47900||47900||47900||47900|0
1749555010000|2025-06-10 11:30:10|47980|47920|48000|47920|48000|47920|47980|47920|0
1749555030000|2025-06-10 11:30:30||47940||47920||47940||47920|0
1749555040000|2025-06-10 11:30:40||47940||47940||47940||47940|0
1749555270000|2025-06-10 11:34:30|48060|47980|48060|47980|48060|47980|48060|47980|14
1749555310000|2025-06-10 11:35:10|48040||48040||48040||48040||0
1749555510000|2025-06-10 11:38:30|48020|48000|48020|47980|48020|48000|48020|47980|18
1749555530000|2025-06-10 11:38:50|48000|47960|48000|47960|48000|47960|48000|47960|18
1749555540000|2025-06-10 11:39:00|47980||47980||47980||47980||0
1749555580000|2025-06-10 11:39:40||47940||47940||47940||47940|1
1749555770000|2025-06-10 11:42:50|47940|47860|47920|47860|47940|47860|47920|47860|5
1749555820000|2025-06-10 11:43:40||47880||47860||47880||47860|0
1749555870000|2025-06-10 11:44:30|47960|47880|47940|47880|47960|47880|47940|47880|21
1749555890000|2025-06-10 11:44:50|47960||47960||47960||47960||0
1749555940000|2025-06-10 11:45:40|47980|47900|47960|47900|47980|47900|47960|47900|0
1749556000000|2025-06-10 11:46:40|47980|47880|47960|47880|47980|47880|47960|47880|0
1749556030000|2025-06-10 11:47:10||47900||47900||47900||47900|0
1749556050000|2025-06-10 11:47:30||47880||47880||47880||47880|4
1749556060000|2025-06-10 11:47:40|47940||47960||47960||47940||0
1749556150000|2025-06-10 11:49:10||47900||47900||47900||47900|0
1749556160000|2025-06-10 11:49:20||47880||47900||47900||47880|0
1749556250000|2025-06-10 11:50:50||47880||47880||47880||47880|0
1749556290000|2025-06-10 11:51:30||47900||47900||47900||47900|0
1749556800000|2025-06-10 12:00:00|47980|47920|47980|47920|47980|47920|47980|47920|39
1749556860000|2025-06-10 12:01:00|48000|47960|48020|47960|48020|47960|48000|47960|1
1749556870000|2025-06-10 12:01:10||47980||47980||47980||47980|0
1749557010000|2025-06-10 12:03:30|48040||48040||48040||48040||0
1749557070000|2025-06-10 12:04:30|48020|47960|48020|47960|48020|47960|48020|47960|1
1749557110000|2025-06-10 12:05:10||47980||47960||47980||47960|0
1749557130000|2025-06-10 12:05:30|48040||48020||48040||48020||0
1749557170000|2025-06-10 12:06:10|48040|47980|48040|47960|48040|47980|48040|47960|0
1749557190000|2025-06-10 12:06:30|48020||48020||48020||48000||22
1749557240000|2025-06-10 12:07:20|47980|47920|47980|47920|47980|47920|47980|47920|26
1749557260000|2025-06-10 12:07:40|48000||48000||48000||48000||0
1749557270000|2025-06-10 12:07:50|47980||47980||47980||47980||13
1749557490000|2025-06-10 12:11:30|||||||||4
1749557500000|2025-06-10 12:11:40|47960|47900|47960|47920|47960|47920|47960|47900|1
1749557540000|2025-06-10 12:12:20|47940|47900|47940|47900|47940|47900|47940|47900|6
1749557850000|2025-06-10 12:17:30|47960|47920|47960|47920|47960|47920|47960|47920|29
1749557920000|2025-06-10 12:18:40|||||||||10
1749557980000|2025-06-10 12:19:40|47940|47900|47940|47900|47940|47900|47940|47900|2
1749558010000|2025-06-10 12:20:10|47920|47880|47920|47880|47920|47880|47920|47880|9
1749558020000|2025-06-10 12:20:20|47940||47940||47940||47940||0
1749558050000|2025-06-10 12:20:50|47960||47960||47960||47960||0
1749558110000|2025-06-10 12:21:50|47940||47940||47940||47940||0
1749558180000|2025-06-10 12:23:00||47900||47900||47900||47900|0
1749558430000|2025-06-10 12:27:10|||||||||11
1749558640000|2025-06-10 12:30:40|47960|47920|47960|47920|47960|47920|47960|47920|17
1749558680000|2025-06-10 12:31:20|47940|47900|47940|47900|47940|47900|47940|47900|4
1749558870000|2025-06-10 12:34:30|47900|47840|47900|47840|47900|47840|47900|47840|25
1749559060000|2025-06-10 12:37:40|47880||47880||47880||47880||0
1749559070000|2025-06-10 12:37:50|47900||47900||47900||47900||19
1749559200000|2025-06-10 12:40:00|47920|47860|47900|47840|47920|47860|47900|47840|16
1749559220000|2025-06-10 12:40:20|47920||47920||47920||47920||0
1749559250000|2025-06-10 12:40:50|47900||47900||47900||47900||0
1749559260000|2025-06-10 12:41:00|47920||47920||47920||47920||0
1749559270000|2025-06-10 12:41:10|47900||47900||47900||47900||0
1749559530000|2025-06-10 12:45:30|||||||||1
1749559550000|2025-06-10 12:45:50||47860||47840||47860||47840|1
1749559830000|2025-06-10 12:50:30|47880||47900||47900||47880||0
1749559840000|2025-06-10 12:50:40|47880||47880||47880||47880||0
1749559980000|2025-06-10 12:53:00|47860|47800|47860|47800|47860|47800|47860|47800|10
1749560460000|2025-06-10 13:01:00|47840||47840||47840||47840||6
1749560570000|2025-06-10 13:02:50||47820||47820||47820||47820|7
1749560580000|2025-06-10 13:03:00|47900|47840|47900|47840|47900|47840|47900|47840|28
1749560640000|2025-06-10 13:04:00|47880|47820|47880|47820|47880|47820|47880|47820|1
1749560800000|2025-06-10 13:06:40|47900|47840|47900|47840|47900|47840|47900|47840|32
1749560900000|2025-06-10 13:08:20|47860|47820|47860|47820|47860|47820|47860|47820|2
1749560930000|2025-06-10 13:08:50|47840|47800|47840|47800|47840|47800|47840|47800|12
1749561300000|2025-06-10 13:15:00|47860|47820|47860|47820|47860|47820|47860|47820|34
1749561480000|2025-06-10 13:18:00|47900|47840|47900|47840|47900|47840|47900|47840|22
1749561850000|2025-06-10 13:24:10|47860|47800|47860|47800|47860|47800|47860|47800|3
1749561860000|2025-06-10 13:24:20|47880||47860||47880||47860||0
1749561880000|2025-06-10 13:24:40|47820|47780|47820|47780|47820|47780|47820|47780|9
1749561970000|2025-06-10 13:26:10|47780|47720|47780|47700|47780|47720|47780|47700|5
1749562040000|2025-06-10 13:27:20|47820|47760|47820|47760|47820|47760|47820|47760|31
1749562070000|2025-06-10 13:27:50||47740||47740||47740||47740|37
1749562080000|2025-06-10 13:28:00|47800||47800||47820||47800||0
1749562100000|2025-06-10 13:28:20|47820||47820||47820||47820||0
1749562110000|2025-06-10 13:28:30|47800||47800||47800||47800||0
1749562140000|2025-06-10 13:29:00|47820||47780||47820||47780||0
1749562150000|2025-06-10 13:29:10|47800||47800||47800||47800||4
1749562160000|2025-06-10 13:29:20|47820||47820||47820||47820||0
1749562210000|2025-06-10 13:30:10|47800||47820||47820||47800||0
1749562220000|2025-06-10 13:30:20|47800||47820||47820||47800||0
1749562240000|2025-06-10 13:30:40|47800||47800||47800||47800||0
1749562320000|2025-06-10 13:32:00||47760||47760||47760||47760|0
1749562350000|2025-06-10 13:32:30||47740||47760||47760||47740|8
1749562370000|2025-06-10 13:32:50|47820|47780|47820|47800|47820|47800|47820|47780|37
1749562390000|2025-06-10 13:33:10|||||||||14
1749562400000|2025-06-10 13:33:20|47840|47820|47840|47820|47840|47820|47840|47820|15
1749562410000|2025-06-10 13:33:30||47800||47820||47820||47800|0
1749562420000|2025-06-10 13:33:40|47860||47880||47880||47860||4
1749562520000|2025-06-10 13:35:20||47840||47840||47840||47840|0
1749562560000|2025-06-10 13:36:00||47820||47820||47820||47820|3
1749562640000|2025-06-10 13:37:20|47860|47840|47880|47820|47880|47840|47860|47820|1
1749562690000|2025-06-10 13:38:10|47860||47860||47860||47860||0
1749562810000|2025-06-10 13:40:10|47880|47840|47840|47780|47880|47840|47840|47780|41
1749562830000|2025-06-10 13:40:30|47860||47860||47860||47860||0
1749562860000|2025-06-10 13:41:00|||||||||20
1749562920000|2025-06-10 13:42:00||47800||47800||47800||47800|0
1749563000000|2025-06-10 13:43:20|||||||||17
1749563030000|2025-06-10 13:43:50|47840||47860||47860||47840||0
1749563040000|2025-06-10 13:44:00|47840||47840||47840||47840||0
1749563100000|2025-06-10 13:45:00|47860|47820|47860|47820|47860|47820|47860|47820|3
1749563140000|2025-06-10 13:45:40|47840|47800|47840|47800|47840|47800|47840|47800|16
1749563150000|2025-06-10 13:45:50||47780||47780||47780||47780|0
1749563180000|2025-06-10 13:46:20|47820|47740|47800|47740|47820|47740|47800|47740|11
1749563210000|2025-06-10 13:46:50|47780||47800||47800||47780||0
1749563320000|2025-06-10 13:48:40|47820|47760|47820|47780|47820|47780|47820|47760|9
1749563380000|2025-06-10 13:49:40||47760||47760||47760||47760|0
1749563460000|2025-06-10 13:51:00||47780||47760||47780||47760|1
1749563490000|2025-06-10 13:51:30|47800||47820||47820||47800||0
1749563500000|2025-06-10 13:51:40|47800||47820||47820||47800||0
1749563610000|2025-06-10 13:53:30|47800||47820||47820||47800||0
1749563660000|2025-06-10 13:54:20|47780|47740|47780|47740|47780|47740|47780|47740|15
1749563710000|2025-06-10 13:55:10||47760||47760||47760||47760|2
1749563720000|2025-06-10 13:55:20|47800||47800||47800||47800||0
1749563760000|2025-06-10 13:56:00|47820||47820||47820||47820||4
1749563770000|2025-06-10 13:56:10||47780||47780||47780||47780|0
1749563820000|2025-06-10 13:57:00|47800|47740|47800|47740|47820|47740|47800|47740|4
1749563830000|2025-06-10 13:57:10||47760||47760||47760||47760|0
1749563880000|2025-06-10 13:58:00|47820|47780|47820|47780|47820|47780|47820|47780|1
1749563920000|2025-06-10 13:58:40||47760||47740||47760||47740|0
1749563970000|2025-06-10 13:59:30||47760||47760||47760||47760|1
1749564000000|2025-06-10 14:00:00|47900|47740|47880|47800|47900|47820|47840|47740|54
1749564010000|2025-06-10 14:00:10||47820||47820||47820||47820|0
1749564020000|2025-06-10 14:00:20|47920|47840|47920|47840|47920|47840|47920|47840|21
1749564040000|2025-06-10 14:00:40|47940|47860|47960|47880|47960|47880|47940|47860|0
1749564080000|2025-06-10 14:01:20|47900|47860|47900|47860|47900|47860|47900|47860|17
1749564090000|2025-06-10 14:01:30|47920||47920||47920||47920||0
1749564100000|2025-06-10 14:01:40|47940||47920||47940||47920||1
1749564160000|2025-06-10 14:02:40|47900|47820|47860|47820|47900|47820|47860|47820|24
1749564170000|2025-06-10 14:02:50|47880||47880||47880||47880||100
1749564200000|2025-06-10 14:03:20||47840||47840||47840||47840|11
1749564220000|2025-06-10 14:03:40|47920||47920||47920||47920||20
1749564240000|2025-06-10 14:04:00|47940|47860|47940|47860|47940|47860|47940|47860|0
1749564250000|2025-06-10 14:04:10|47920|47840|47920|47840|47920|47840|47920|47840|0
1749564390000|2025-06-10 14:06:30|47900||47900||47900||47880||17
1749564400000|2025-06-10 14:06:40|47880|47820|47880|47820|47880|47820|47880|47820|3
1749564860000|2025-06-10 14:14:20|47860|47740|47800|47740|47860|47740|47800|47740|7
1749565020000|2025-06-10 14:17:00|47780||47780||47780||47780||9
1749565080000|2025-06-10 14:18:00|47760|47720|47780|47720|47780|47720|47760|47720|12
1749565110000|2025-06-10 14:18:30|47760||47760||47760||47760||0
1749565160000|2025-06-10 14:19:20|47740|47700|47740|47700|47740|47700|47740|47700|6
1749565230000|2025-06-10 14:20:30|47700|47660|47720|47640|47720|47660|47700|47640|13
1749565240000|2025-06-10 14:20:40|47680||47680||47680||47680||0
1749565260000|2025-06-10 14:21:00|47720|47660|47720|47660|47720|47660|47720|47660|11
1749565320000|2025-06-10 14:22:00|47700|47640|47700|47640|47700|47640|47700|47640|12
1749565330000|2025-06-10 14:22:10|47720||47720||47720||47720||0
1749565340000|2025-06-10 14:22:20||47660||47660||47660||47660|0
1749565350000|2025-06-10 14:22:30|47700|47680|47700|47640|47700|47680|47700|47640|4
1749565360000|2025-06-10 14:22:40|47720||47720||47720||47720||0
1749565420000|2025-06-10 14:23:40|47700|47620|47700|47620|47700|47620|47700|47620|7
1749565430000|2025-06-10 14:23:50|47680||47680||47680||47680||0
1749565440000|2025-06-10 14:24:00|47700||47700||47700||47700||0
1749565450000|2025-06-10 14:24:10|47680||47680||47680||47680||0
1749565460000|2025-06-10 14:24:20|47700||47700||47700||47700||0
1749565480000|2025-06-10 14:24:40|47680||47680||47700||47680||0
1749565490000|2025-06-10 14:24:50|47700||47700||47700||47700||0
1749565580000|2025-06-10 14:26:20|47660|47600|47660|47600|47660|47600|47660|47600|8
1749565630000|2025-06-10 14:27:10||47620||47620||47620||47620|0
1749565640000|2025-06-10 14:27:20|47640|47600|47660|47600|47660|47600|47640|47600|1
1749565650000|2025-06-10 14:27:30|47640||47640||47640||47640||0
1749565660000|2025-06-10 14:27:40|47660||47660||47660||47660||0
1749565730000|2025-06-10 14:28:50|||||||||15
1749565740000|2025-06-10 14:29:00|47640||47640||47640||47640||0
1749565750000|2025-06-10 14:29:10|47620|47520|47600|47520|47620|47520|47600|47520|31
1749565760000|2025-06-10 14:29:20|47620||47620||47620||47620||0
1749565800000|2025-06-10 14:30:00|47600|47500|47580|47500|47600|47500|47580|47500|0
1749565820000|2025-06-10 14:30:20|47560|47520|47560|47500|47560|47520|47560|47500|0
1749565840000|2025-06-10 14:30:40|47540||47520||47540||47520||7
1749565850000|2025-06-10 14:30:50|47540||47540||47540||47540||24
1749565910000|2025-06-10 14:31:50|47560|47520|47560|47520|47560|47520|47560|47520|20
1749565960000|2025-06-10 14:32:40|47540|47500|47540|47500|47540|47500|47540|47500|18
1749566000000|2025-06-10 14:33:20|47500|47440|47500|47440|47500|47440|47500|47440|14
1749566050000|2025-06-10 14:34:10|47460|47420|47460|47400|47460|47420|47460|47400|16
1749566080000|2025-06-10 14:34:40|||||||||25
1749566270000|2025-06-10 14:37:50|47500|47440|47500|47460|47500|47460|47500|47440|22
1749566280000|2025-06-10 14:38:00|47520||47540||47540||47520||3
1749566310000|2025-06-10 14:38:30|47520||47520||47520||47520||0
1749566320000|2025-06-10 14:38:40|47540||47540||47540||47540||0
1749566330000|2025-06-10 14:38:50|47520||47540||47540||47520||0
1749566340000|2025-06-10 14:39:00|47520||47520||47520||47520||0
1749566350000|2025-06-10 14:39:10||47480||47480||47480||47480|0
1749566360000|2025-06-10 14:39:20||47500||47500||47500||47500|0
1749566370000|2025-06-10 14:39:30|47540||47540||47540||47540||13
1749566400000|2025-06-10 14:40:00|47520|47480|47520|47480|47520|47480|47520|47480|8
1749566410000|2025-06-10 14:40:10|47540||47540||47540||47540||15
1749566420000|2025-06-10 14:40:20|47520||47540||47540||47520||0
1749566460000|2025-06-10 14:41:00|||||||||20
1749566470000|2025-06-10 14:41:10|47520|47500|47520|47500|47520|47500|47520|47500|0
1749566500000|2025-06-10 14:41:40|47540||47540||47540||47540||6
1749566520000|2025-06-10 14:42:00|||||||||9
1749566530000|2025-06-10 14:42:10|||||||||3
1749566540000|2025-06-10 14:42:20|47520|47480|47520|47480|47520|47480|47520|47480|18
1749566640000|2025-06-10 14:44:00|47540||47540||47540||47540||18
1749566650000|2025-06-10 14:44:10|47580|47520|47580|47520|47580|47520|47580|47520|2
1749566670000|2025-06-10 14:44:30|47600|47560|47600|47560|47600|47580|47600|47560|10
1749566700000|2025-06-10 14:45:00|47580|47540|47580|47540|47580|47540|47580|47540|4
1749566710000|2025-06-10 14:45:10|47560|47520|47560|47520|47560|47520|47560|47520|10
1749566720000|2025-06-10 14:45:20|||||||||7
1749566980000|2025-06-10 14:49:40||47540||47540||47540||47540|0
1749567110000|2025-06-10 14:51:50||47520||47520||47520||47520|10
1749567240000|2025-06-10 14:54:00||47540||47540||47540||47520|22
1749567270000|2025-06-10 14:54:30|||||||||31
1749567280000|2025-06-10 14:54:40|47600||47600||47600||47600||28
1749567360000|2025-06-10 14:56:00||47560||47560||47560||47560|0
1749567380000|2025-06-10 14:56:20|47620|47580|47620|47580|47620|47580|47620|47580|6
1749567410000|2025-06-10 14:56:50|47540|47500|47560|47500|47560|47500|47540|47500|78
1749567420000|2025-06-10 14:57:00|47520|47480|47560|47480|47560|47480|47520|47480|24
1749567440000|2025-06-10 14:57:20|47540|47500|47540|47480|47540|47500|47540|47480|0
1749567450000|2025-06-10 14:57:30|47520||47520||47520||47520||33
1749567530000|2025-06-10 14:58:50|47500|47500|47520|47500|47520|47500|47500|47500|4
1749567540000|2025-06-10 14:59:00|47540|47520|47560|47520|47560|47520|47540|47520|25
1749567560000|2025-06-10 14:59:20|47540|47500|47520|47500|47560|47500|47520|47500|5
1749567570000|2025-06-10 14:59:30|47540||47540||47540||47540||0
1749567580000|2025-06-10 14:59:40|47520||47520||47520||47520||15
1749567640000|2025-06-10 15:00:40|47500|47480|47480|47420|47500|47480|47480|47420|7
1749567660000|2025-06-10 15:01:00|47500|47440|47500|47440|47500|47440|47500|47440|0
1749567720000|2025-06-10 15:02:00|47520|47460|47520|47480|47520|47480|47520|47460|16
1749567730000|2025-06-10 15:02:10|47540|47500|47520|47480|47540|47500|47520|47480|9
1749567820000|2025-06-10 15:03:40|47500|47460|47500|47460|47500|47460|47500|47460|7
1749567830000|2025-06-10 15:03:50||47440||47420||47440||47420|3
1749567840000|2025-06-10 15:04:00||47440||47440||47440||47440|0
1749567860000|2025-06-10 15:04:20||47420||47420||47420||47420|0
1749567900000|2025-06-10 15:05:00|47500|47320|47580|47420|47580|47420|47500|47320|0
1749567910000|2025-06-10 15:05:10|47480|47320|47480|47320|47480|47320|47480|47320|0
1749567930000|2025-06-10 15:05:30|47580|47440|47580|47440|47580|47440|47580|47440|0
1749567950000|2025-06-10 15:05:50|47480|47340|47580|47440|47580|47440|47480|47340|0
1749567960000|2025-06-10 15:06:00|47600||47600||47600||47600||0
1749567970000|2025-06-10 15:06:10|47500|47340|47480|47340|47500|47340|47480|47340|0
1749568010000|2025-06-10 15:06:50|47580|47440|47580|47440|47580|47440|47580|47440|0
1749568020000|2025-06-10 15:07:00|47500|47340|47500|47340|47600|47440|47500|47340|0
1749568030000|2025-06-10 15:07:10|47600|47440|47480|47340|47600|47440|47480|47340|0
1749568060000|2025-06-10 15:07:40|47580|47440|47560|47420|47580|47440|47460|47320|15
1749568170000|2025-06-10 15:09:30|47540||47540||47540||47540||4
1749568180000|2025-06-10 15:09:40|47460|47320|47460|47320|47560|47420|47460|47320|0
1749568190000|2025-06-10 15:09:50|47560|47420|47560|47420|47560|47420|47560|47420|5
1749568210000|2025-06-10 15:10:10|47460|47400|47440|47300|47560|47420|47440|47300|19
1749568220000|2025-06-10 15:10:20|47540|47400|47540|47400|47540|47400|47540|47400|0
1749568230000|2025-06-10 15:10:30|47440|47300|47560|47420|47560|47420|47440|47300|10
1749568250000|2025-06-10 15:10:50|47460|47320|47460|47320|47560|47420|47460|47320|13
1749568260000|2025-06-10 15:11:00|47560|47420|47560|47420|47560|47420|47560|47420|0
1749568300000|2025-06-10 15:11:40|47460|47320|47580|47440|47580|47440|47460|47320|0
1749568320000|2025-06-10 15:12:00|47480|47340|47460|47320|47480|47340|47460|47320|1
1749568340000|2025-06-10 15:12:20|47560|47420|47460|47320|47560|47420|47460|47320|0
1749568350000|2025-06-10 15:12:30|47560|47420|47560|47420|47560|47420|47560|47420|0
1749568570000|2025-06-10 15:16:10|47460|47320|47560|47420|47560|47420|47460|47320|6
1749568590000|2025-06-10 15:16:30|47480|47320|47480|47320|47480|47320|47480|47320|0
1749568610000|2025-06-10 15:16:50|47560|47420|47580|47440|47580|47440|47560|47420|11
1749568620000|2025-06-10 15:17:00|47660|47500|47660|47500|47660|47500|47660|47500|6
1749568630000|2025-06-10 15:17:10|47560|47400|47560|47400|47560|47400|47560|47400|0
1749568670000|2025-06-10 15:17:50|47640|47500|47540|47400|47640|47500|47540|47400|0
1749568680000|2025-06-10 15:18:00|47640|47500|47640|47500|47640|47500|47640|47500|0
1749568710000|2025-06-10 15:18:30|47540|47400|47540|47400|47640|47500|47540|47400|12
1749568740000|2025-06-10 15:19:00|47640|47500|47540|47400|47640|47500|47540|47400|0
1749568750000|2025-06-10 15:19:10|47640|47500|47640|47500|47640|47500|47640|47500|4
1749568760000|2025-06-10 15:19:20|47540|47420|47560|47400|47660|47520|47540|47400|15
1749625200000|2025-06-11 07:00:00|47500|47440|47600|47480|47600|47480|47500|47440|37
1749625220000|2025-06-11 07:00:20||47500||47500||47500||47500|0
1749625280000|2025-06-11 07:01:20||47520||47500||47520||47500|0
1749625330000|2025-06-11 07:02:10|47580|47440|47580|47440|47580|47440|47580|47440|7
1749625380000|2025-06-11 07:03:00|47560||47560||47560||47560||3
1749625420000|2025-06-11 07:03:40|||||||||1
1749625450000|2025-06-11 07:04:10|47740|47600|47740|47600|47740|47600|47740|47600|19
1749625460000|2025-06-11 07:04:20||47620||47620||47620||47620|0
1749625480000|2025-06-11 07:04:40|47760||47760||47760||47760||0
1749625490000|2025-06-11 07:04:50||47640||47640||47640||47640|0
1749625500000|2025-06-11 07:05:00|47780|47660|47800|47680|47800|47680|47780|47660|0
1749625530000|2025-06-11 07:05:30|47780||47780||47780||47780||0
1749625560000|2025-06-11 07:06:00|47800||47800||47800||47800||0
1749625570000|2025-06-11 07:06:10||47700||47700||47700||47700|0
1749625640000|2025-06-11 07:07:20|47780||47800||47800||47780||14
1749625650000|2025-06-11 07:07:30||47720||47720||47720||47720|0
1749625710000|2025-06-11 07:08:30|47780|47700|47780|47700|47780|47700|47780|47700|13
1749625720000|2025-06-11 07:08:40|47800||47800||47800||47800||0
1749625740000|2025-06-11 07:09:00|47780|47680|47780|47680|47780|47680|47780|47680|5
1749625760000|2025-06-11 07:09:20|||||||||35
1749625790000|2025-06-11 07:09:50|||||||||3
1749625800000|2025-06-11 07:10:00|47760||47760||47760||47760||135
1749625820000|2025-06-11 07:10:20|47720|47640|47700|47640|47720|47640|47700|47640|5
1749625830000|2025-06-11 07:10:30|47720||47720||47720||47720||0
1749625890000|2025-06-11 07:11:30|47760||47760||47760||47760||13
1749625910000|2025-06-11 07:11:50|47740||47740||47740||47740||0
1749625920000|2025-06-11 07:12:00|47760|47660|47760|47660|47760|47660|47760|47660|0
1749625950000|2025-06-11 07:12:30|||||||||1
1749625960000|2025-06-11 07:12:40|47740|47620|47760|47620|47760|47620|47740|47620|10
1749625970000|2025-06-11 07:12:50|47780|47640|47780|47660|47780|47660|47780|47640|20
1749626160000|2025-06-11 07:16:00|47740|47640|47740|47640|47740|47640|47740|47620|4
1749626170000|2025-06-11 07:16:10||47620||47640||47640||47620|0
1749626270000|2025-06-11 07:17:50||47660||47660||47660||47660|0
1749626290000|2025-06-11 07:18:10||47680||47700||47700||47680|5
1749626310000|2025-06-11 07:18:30|47720|47680|47720|47660|47720|47680|47700|47660|10
1749626320000|2025-06-11 07:18:40|47680|47640|47660|47600|47680|47640|47660|47580|8
1749626330000|2025-06-11 07:18:50||47580||47580||47580||47580|0
1749626340000|2025-06-11 07:19:00|47680|47600|47680|47600|47680|47600|47680|47600|0
1749626360000|2025-06-11 07:19:20||47580||47580||47580||47580|21
1749626370000|2025-06-11 07:19:30||47600||47600||47600||47600|22
1749626380000|2025-06-11 07:19:40||47620||47620||47620||47620|0
1749626400000|2025-06-11 07:20:00||47600||47620||47620||47600|0
1749626420000|2025-06-11 07:20:20||47640||47640||47640||47640|0
1749626580000|2025-06-11 07:23:00||47620||47620||47620||47620|25
1749626590000|2025-06-11 07:23:10||47640||47640||47640||47640|0
1749626720000|2025-06-11 07:25:20|47660|47620|47660|47620|47660|47620|47660|47620|1
1749626760000|2025-06-11 07:26:00|47640|47580|47640|47580|47640|47580|47640|47580|29
1749626780000|2025-06-11 07:26:20||47600||47600||47600||47600|0
1749626790000|2025-06-11 07:26:30|47660|47620|47660|47600|47660|47640|47640|47600|31
1749626820000|2025-06-11 07:27:00||47620||47620||47620||47620|0
1749627000000|2025-06-11 07:30:00|47680|47640|47720|47680|47720|47680|47680|47640|29
1749627020000|2025-06-11 07:30:20|||||||||1
1749627030000|2025-06-11 07:30:30|47700|47660|47700|47660|47700|47660|47700|47660|6
1749627040000|2025-06-11 07:30:40||47640||47640||47660||47640|0
1749627050000|2025-06-11 07:30:50||47620||47620||47640||47620|0
1749627060000|2025-06-11 07:31:00||47640||47640||47640||47620|0
1749627070000|2025-06-11 07:31:10|47680|47620|47680|47600|47680|47640|47680|47580|4
1749627090000|2025-06-11 07:31:30||47580||47580||47580||47580|0
1749627120000|2025-06-11 07:32:00|47660|47560|47640|47560|47660|47560|47640|47560|15
1749627190000|2025-06-11 07:33:10||47540||47540||47540||47540|0
1749627220000|2025-06-11 07:33:40||47560||47560||47560||47540|38
1749627230000|2025-06-11 07:33:50|47600|47540|47600|47520|47600|47540|47600|47500|20
1749627240000|2025-06-11 07:34:00|47580|47500|47580|47500|47580|47520|47580|47500|4
1749627250000|2025-06-11 07:34:10||47480||47500||47500||47480|0
1749627260000|2025-06-11 07:34:20||47480||47500||47500||47480|0
1749627270000|2025-06-11 07:34:30||47480||47500||47500||47480|0
1749627280000|2025-06-11 07:34:40||47480||47500||47500||47480|0
1749627290000|2025-06-11 07:34:50||47480||47480||47480||47480|0
1749627310000|2025-06-11 07:35:10||47500||47500||47500||47480|0
1749627320000|2025-06-11 07:35:20|47560|47480|47540|47460|47560|47500|47540|47460|2
1749627330000|2025-06-11 07:35:30|47560|47480|47560|47500|47560|47500|47560|47480|0
1749627340000|2025-06-11 07:35:40||47480||47480||47480||47480|0
1749627360000|2025-06-11 07:36:00||47500||47500||47500||47500|0
1749627370000|2025-06-11 07:36:10||47520||47520||47520||47520|0
1749627410000|2025-06-11 07:36:50|||||||||21
1749627460000|2025-06-11 07:37:40|||||||||17
1749627480000|2025-06-11 07:38:00|47600|47560|47600|47540|47600|47560|47600|47540|67
1749627540000|2025-06-11 07:39:00|||||||||17
1749627670000|2025-06-11 07:41:10|47580||47580||47580||47580||6
1749627760000|2025-06-11 07:42:40|||||||||1
1749627930000|2025-06-11 07:45:30|47560|47520|47560|47520|47560|47520|47560|47520|9
1749627940000|2025-06-11 07:45:40|||||||||12
1749627950000|2025-06-11 07:45:50|47580|47560|47600|47560|47600|47560|47580|47560|8
1749628040000|2025-06-11 07:47:20|47580||47600||47600||47580||5
1749628100000|2025-06-11 07:48:20||47580||47580||47580||47580|4
1749628110000|2025-06-11 07:48:30|47620||47620||47620||47620||0
1749628230000|2025-06-11 07:50:30|47680|47620|47700|47620|47700|47620|47680|47620|20
1749628240000|2025-06-11 07:50:40||47660||47660||47660||47660|0
1749628310000|2025-06-11 07:51:50|||||||||4
1749628330000|2025-06-11 07:52:10|47740|47680|47740|47680|47740|47680|47740|47680|5
1749628460000|2025-06-11 07:54:20||47700||47700||47700||47680|0
1749628470000|2025-06-11 07:54:30||47680||47700||47700||47680|0
1749628500000|2025-06-11 07:55:00|||||||||10
1749628510000|2025-06-11 07:55:10||47720||47720||47720||47700|0
1749628520000|2025-06-11 07:55:20|47780|47760|47780|47740|47780|47760|47780|47740|1
1749628530000|2025-06-11 07:55:30|47800||47800||47800||47800||20
1749628540000|2025-06-11 07:55:40||47760||47760||47760||47760|0
1749628610000|2025-06-11 07:56:50|47780|47740|47780|47740|47780|47740|47780|47740|4
1749628750000|2025-06-11 07:59:10|||||||||17
1749628760000|2025-06-11 07:59:20|||||||||3
1749628770000|2025-06-11 07:59:30||47760||47760||47760||47760|24
1749628780000|2025-06-11 07:59:40|47800||47800||47800||47800||0
1749628790000|2025-06-11 07:59:50|||||||||21
1749628820000|2025-06-11 08:00:20|47780|47740|47780|47740|47780|47740|47780|47740|2
1749628910000|2025-06-11 08:01:50|47800||47800||47800||47800||0
1749628950000|2025-06-11 08:02:30|47860|47780|47860|47800|47860|47820|47860|47780|78
1749628960000|2025-06-11 08:02:40|47840|47780|47840|47780|47840|47780|47840|47780|8
1749629010000|2025-06-11 08:03:30||47800||47800||47800||47800|20
1749629020000|2025-06-11 08:03:40||47780||47800||47800||47780|0
1749629030000|2025-06-11 08:03:50||47780||47800||47800||47780|0
1749629040000|2025-06-11 08:04:00||47780||47780||47800||47780|0
1749629060000|2025-06-11 08:04:20|||||||||5
1749629130000|2025-06-11 08:05:30|||||||||4
1749629270000|2025-06-11 08:07:50||47800||47800||47800||47800|0
1749629280000|2025-06-11 08:08:00||47780||47780||47780||47780|0
1749629360000|2025-06-11 08:09:20|47800|47760|47800|47760|47800|47760|47800|47760|8
1749629370000|2025-06-11 08:09:30|47780|47740|47780|47740|47780|47740|47780|47740|15
1749629380000|2025-06-11 08:09:40||47720||47720||47720||47720|11
1749629470000|2025-06-11 08:11:10|47740|47660|47740|47660|47740|47660|47740|47640|2
1749629480000|2025-06-11 08:11:20|47720|47640|47720|47660|47720|47660|47720|47640|15
1749629500000|2025-06-11 08:11:40|47740|47680|47740|47680|47740|47680|47740|47680|0
1749629510000|2025-06-11 08:11:50||47660||47680||47680||47660|0
1749629520000|2025-06-11 08:12:00||47660||47660||47660||47660|0
1749629550000|2025-06-11 08:12:30||47640||47680||47680||47640|0
1749629710000|2025-06-11 08:15:10|||||||||43
1749629720000|2025-06-11 08:15:20||47700||47700||47700||47680|0
1749629730000|2025-06-11 08:15:30||47680||47680||47680||47680|0
1749629740000|2025-06-11 08:15:40||47700||47700||47700||47680|0
1749629750000|2025-06-11 08:15:50||47680||47680||47680||47680|0
1749629760000|2025-06-11 08:16:00||47700||47680||47700||47680|0
1749629940000|2025-06-11 08:19:00|||||||||31
1749629960000|2025-06-11 08:19:20||47700||47680||47700||47680|0
1749630000000|2025-06-11 08:20:00||47700||47680||47700||47680|0
1749630010000|2025-06-11 08:20:10||47700||47700||47700||47700|0
1749630240000|2025-06-11 08:24:00|47720|47660|47720|47660|47720|47660|47720|47660|4
1749630270000|2025-06-11 08:24:30|47700|47640|47640|47620|47700|47640|47640|47620|13
1749630280000|2025-06-11 08:24:40|||||||||11
1749630360000|2025-06-11 08:26:00|47620|47600|47620|47600|47620|47600|47620|47600|5
1749630380000|2025-06-11 08:26:20|47640||47660||47660||47640||3
1749630390000|2025-06-11 08:26:30|47620||47620||47620||47620||0
1749630440000|2025-06-11 08:27:20|47600|47560|47580|47560|47600|47560|47580|47560|8
1749630450000|2025-06-11 08:27:30|47540|47500|47640|47600|47640|47600|47540|47500|20
1749630460000|2025-06-11 08:27:40|47620|47580|47600|47580|47640|47580|47580|47540|94
1749630470000|2025-06-11 08:27:50|47620|47560|47580|47560|47620|47580|47580|47560|16
1749630480000|2025-06-11 08:28:00|47560|47540|47560|47540|47560|47540|47560|47540|6
1749630490000|2025-06-11 08:28:10|47600|47520|47540|47500|47600|47520|47520|47500|28
1749630500000|2025-06-11 08:28:20||47520||47520||47520||47520|1
1749630510000|2025-06-11 08:28:30||47500||47500||47500||47500|0
1749630520000|2025-06-11 08:28:40|47520|47520|47540|47520|47560|47520|47520|47500|42
1749630530000|2025-06-11 08:28:50||47500||47500||47520||47500|0
1749630540000|2025-06-11 08:29:00||47520||47500||47520||47500|0
1749630550000|2025-06-11 08:29:10||47480||47500||47500||47480|16
1749630560000|2025-06-11 08:29:20|47500|47480|47480|47460|47500|47500|47480|47460|46
1749630570000|2025-06-11 08:29:30|47500|47480|47520|47460|47520|47480|47500|47460|32
1749630580000|2025-06-11 08:29:40||47480||47460||47480||47460|0
1749630590000|2025-06-11 08:29:50||47480||47460||47480||47460|0
1749630600000|2025-06-11 08:30:00||47440||47460||47460||47440|0
1749630610000|2025-06-11 08:30:10||47440||47460||47460||47440|0
1749630640000|2025-06-11 08:30:40||47480||47480||47480||47480|0
1749630940000|2025-06-11 08:35:40|47560|47500|47560|47500|47560|47500|47560|47500|7
1749630950000|2025-06-11 08:35:50|47540||47540||47540||47540||0
1749631030000|2025-06-11 08:37:10|47500|47480|47500|47460|47500|47480|47500|47460|28
1749631130000|2025-06-11 08:38:50|47460|47440|47460|47440|47460|47440|47460|47440|5
1749631210000|2025-06-11 08:40:10|47440|47420|47440|47420|47440|47420|47440|47420|12
1749631220000|2025-06-11 08:40:20||47400||47420||47420||47400|0
1749631290000|2025-06-11 08:41:30|47420|47400|47400|47360|47420|47400|47400|47360|12
1749631300000|2025-06-11 08:41:40||47340||47340||47340||47340|0
1749631370000|2025-06-11 08:42:50||47360||47360||47360||47360|18
1749631520000|2025-06-11 08:45:20|47380|47340|47360|47320|47380|47340|47360|47320|4
1749631530000|2025-06-11 08:45:30||47300||47300||47300||47300|0
1749631620000|2025-06-11 08:47:00|47320||47320||47320||47320||0
1749631640000|2025-06-11 08:47:20|47340|47320|47340|47320|47340|47320|47340|47320|3
1749631650000|2025-06-11 08:47:30|47360|47300|47340|47300|47360|47300|47320|47300|43
1749631660000|2025-06-11 08:47:40|||||||||7
1749631670000|2025-06-11 08:47:50||47320||47320||47320||47320|0
1749631700000|2025-06-11 08:48:20|47360||47360||47360||47360||0
1749631730000|2025-06-11 08:48:50|||||||||9
1749631850000|2025-06-11 08:50:50|47380|47340|47380|47320|47380|47340|47380|47320|0
1749631860000|2025-06-11 08:51:00||47340||47340||47340||47340|0
1749631870000|2025-06-11 08:51:10||47320||47340||47340||47320|0
1749631890000|2025-06-11 08:51:30||47320||47320||47320||47320|0
1749631900000|2025-06-11 08:51:40||47340||47340||47340||47340|0
1749631910000|2025-06-11 08:51:50||47320||47340||47340||47320|0
1749631950000|2025-06-11 08:52:30|47360|47360|47360|47340|47360|47360|47360|47340|31
1749631960000|2025-06-11 08:52:40||47320||47320||47320||47320|0
1749632200000|2025-06-11 08:56:40|47320|47300|47320|47300|47320|47300|47320|47300|5
1749632220000|2025-06-11 08:57:00|||||||||4
1749632260000|2025-06-11 08:57:40|47340||47320||47340||47320||7
1749632270000|2025-06-11 08:57:50|47340|47340|47300|47240|47380|47340|47300|47240|47
1749632280000|2025-06-11 08:58:00|47280|47200|47260|47220|47280|47220|47240|47200|102
1749632290000|2025-06-11 08:58:10||47200||47200||47200||47200|2
1749632300000|2025-06-11 08:58:20|47240|47180|47220|47180|47240|47200|47220|47180|9
1749632330000|2025-06-11 08:58:50|||||||||4
1749632350000|2025-06-11 08:59:10|47200||47220||47220||47200||18
1749632360000|2025-06-11 08:59:20|47200|47160|47220|47160|47220|47160|47200|47160|1
1749632410000|2025-06-11 09:00:10||47180||47180||47180||47180|0
1749632420000|2025-06-11 09:00:20|47300|47240|47300|47280|47300|47280|47300|47240|64
1749632450000|2025-06-11 09:00:50|47340|47300|47340|47320|47340|47320|47340|47300|23
1749632460000|2025-06-11 09:01:00|47320|47280|47320|47300|47340|47300|47320|47280|38
1749632470000|2025-06-11 09:01:10|47360||47360||47360||47360||12
1749632510000|2025-06-11 09:01:50|47380|47320|47380|47340|47380|47340|47380|47320|0
1749632530000|2025-06-11 09:02:10||47320||47320||47320||47320|9
1749632570000|2025-06-11 09:02:50||47340||47340||47340||47340|0
1749632600000|2025-06-11 09:03:20|||||||||23
1749632630000|2025-06-11 09:03:50|||||||||13
1749632640000|2025-06-11 09:04:00|47360||47380||47380||47360||20
1749632690000|2025-06-11 09:04:50|||||||||5
1749632750000|2025-06-11 09:05:50|||||||||43
1749632760000|2025-06-11 09:06:00|47420||47420||47420||47420||0
1749632790000|2025-06-11 09:06:30|47400||47400||47400||47400||0
1749632820000|2025-06-11 09:07:00|47420|47360|47420|47360|47420|47360|47420|47360|17
1749632850000|2025-06-11 09:07:30|47440||47440||47440||47440||0
1749632860000|2025-06-11 09:07:40|47420||47420||47420||47420||0
1749632880000|2025-06-11 09:08:00|47440||47460||47460||47440||13
1749632890000|2025-06-11 09:08:10|47500|47380|47480|47400|47500|47400|47480|47380|0
1749632910000|2025-06-11 09:08:30|47500|47420|47500|47420|47500|47420|47500|47420|0
1749632920000|2025-06-11 09:08:40||47440||47440||47440||47440|0
1749632970000|2025-06-11 09:09:30|||||||||9
1749632980000|2025-06-11 09:09:40|||||||||1
1749633020000|2025-06-11 09:10:20|||||||||10
1749633040000|2025-06-11 09:10:40|47540|47460|47540|47480|47540|47480|47540|47460|27
1749633100000|2025-06-11 09:11:40|47560||47560||47560||47560||6
1749633130000|2025-06-11 09:12:10|47540||47560||47560||47540||0
1749633140000|2025-06-11 09:12:20|47500|47440|47500|47440|47500|47440|47500|47440|11
1749633150000|2025-06-11 09:12:30|47460|47400|47460|47400|47460|47400|47460|47400|9
1749633220000|2025-06-11 09:13:40|47440|47340|47440|47340|47440|47340|47440|47340|13
1749633260000|2025-06-11 09:14:20|||||||||43
1749633340000|2025-06-11 09:15:40|47500|47400|47500|47420|47500|47420|47500|47400|10
1749633400000|2025-06-11 09:16:40||47440||47440||47440||47440|0
1749633730000|2025-06-11 09:22:10|47480||47480||47480||47480||0
1749633780000|2025-06-11 09:23:00||47420||47420||47420||47420|1
1749633920000|2025-06-11 09:25:20|47380|47320|47380|47320|47380|47320|47380|47320|21
1749633930000|2025-06-11 09:25:30|47400||47400||47400||47400||52
1749633940000|2025-06-11 09:25:40|47420||47400||47420||47400||0
1749634080000|2025-06-11 09:28:00||47340||47340||47340||47340|0
1749634120000|2025-06-11 09:28:40|||||||||4
1749634150000|2025-06-11 09:29:10|47420|47360|47420|47380|47420|47380|47420|47360|2
1749634170000|2025-06-11 09:29:30|47400||47400||47400||47400||0
1749634210000|2025-06-11 09:30:10|47420||47420||47420||47420||1
1749634390000|2025-06-11 09:33:10||47360||47360||47360||47360|13
1749634540000|2025-06-11 09:35:40|47380|47320|47380|47320|47380|47320|47380|47320|8
1749634560000|2025-06-11 09:36:00|47340|47300|47340|47300|47340|47300|47340|47280|23
1749634580000|2025-06-11 09:36:20||47280||47280||47280||47280|8
1749634620000|2025-06-11 09:37:00|47320|47240|47320|47240|47320|47240|47320|47240|7
1749634630000|2025-06-11 09:37:10||47260||47260||47260||47260|0
1749634810000|2025-06-11 09:40:10||47280||47280||47280||47280|0
1749634820000|2025-06-11 09:40:20|47300|47260|47300|47240|47300|47280|47300|47240|24
1749634850000|2025-06-11 09:40:50||47260||47260||47260||47260|0
1749634860000|2025-06-11 09:41:00|47340|47280|47420|47340|47420|47340|47340|47280|84
1749634950000|2025-06-11 09:42:30|47400|47360|47400|47340|47400|47360|47400|47340|1
1749634970000|2025-06-11 09:42:50|47380|47320|47360|47300|47380|47320|47360|47280|12
1749634980000|2025-06-11 09:43:00||47280||47280||47280||47280|0
1749635050000|2025-06-11 09:44:10|||||||||1
1749635060000|2025-06-11 09:44:20|47320|47260|47300|47220|47320|47260|47300|47220|7
1749635070000|2025-06-11 09:44:30||47200||47220||47220||47200|0
1749635080000|2025-06-11 09:44:40||47200||47220||47220||47200|0
1749635100000|2025-06-11 09:45:00||47200||47200||47220||47200|0
1749635130000|2025-06-11 09:45:30||47220||47220||47220||47220|0
1749635180000|2025-06-11 09:46:20|47280||47280||47280||47280||13
1749635190000|2025-06-11 09:46:30||47200||47200||47200||47200|0
1749635340000|2025-06-11 09:49:00|47240|47180|47240|47200|47260|47200|47240|47180|8
1749635350000|2025-06-11 09:49:10||47180||47180||47180||47180|1
1749635360000|2025-06-11 09:49:20||47160||47180||47180||47160|0
1749635410000|2025-06-11 09:50:10||47160||47160||47160||47160|0
1749635440000|2025-06-11 09:50:40||47180||47180||47180||47180|0
1749635490000|2025-06-11 09:51:30||47200||47200||47200||47200|0
1749635700000|2025-06-11 09:55:00|||||||||20
1749635720000|2025-06-11 09:55:20|47260|47220|47260|47220|47260|47220|47260|47220|18
1749635730000|2025-06-11 09:55:30|47320|47260|47320|47260|47320|47260|47320|47260|2
1749635750000|2025-06-11 09:55:50||47280||47280||47280||47280|0
1749635780000|2025-06-11 09:56:20||47300||47300||47300||47300|0
1749635800000|2025-06-11 09:56:40|47340||47340||47340||47340||0
1749635810000|2025-06-11 09:56:50|47360|47320|47360|47320|47360|47320|47360|47320|6
1749635840000|2025-06-11 09:57:20|47380|47340|47380|47340|47380|47340|47380|47340|14
1749636020000|2025-06-11 10:00:20|47400|47360|47400|47360|47400|47360|47400|47360|24
1749636070000|2025-06-11 10:01:10|47420|47380|47420|47380|47420|47380|47420|47380|1
1749636090000|2025-06-11 10:01:30|||||||||5
1749636120000|2025-06-11 10:02:00|47400|47360|47400|47360|47400|47360|47400|47360|2
1749636350000|2025-06-11 10:05:50|47420|47380|47420|47380|47420|47380|47420|47380|14
1749636390000|2025-06-11 10:06:30|47440|47400|47440|47400|47440|47400|47440|47400|26
1749636470000|2025-06-11 10:07:50|||||||||14
1749636480000|2025-06-11 10:08:00|47420||47440||47440||47420||21
1749636590000|2025-06-11 10:09:50|||||||||27
1749636880000|2025-06-11 10:14:40|47460|47420|47440|47380|47460|47420|47440|47380|37
1749636920000|2025-06-11 10:15:20|||||||||1
1749636950000|2025-06-11 10:15:50|47420|47360|47420|47360|47420|47360|47420|47360|20
1749637160000|2025-06-11 10:19:20||47380||47380||47380||47380|0
1749637170000|2025-06-11 10:19:30||47360||47360||47360||47360|0
1749637200000|2025-06-11 10:20:00|47440|47380|47440|47380|47440|47380|47440|47380|33
1749637210000|2025-06-11 10:20:10||47400||47380||47400||47380|1
1749637220000|2025-06-11 10:20:20||47400||47400||47400||47400|0
1749637230000|2025-06-11 10:20:30|47460|47420|47460|47440|47460|47440|47460|47420|0
1749637240000|2025-06-11 10:20:40||47420||47440||47440||47420|0
1749637250000|2025-06-11 10:20:50|47480||47480||47480||47460||2
1749637270000|2025-06-11 10:21:10|47500||47500||47500||47500||0
1749637330000|2025-06-11 10:22:10|47480|47420|47480|47420|47480|47420|47480|47420|0
1749637360000|2025-06-11 10:22:40||47400||47400||47400||47400|0
1749637400000|2025-06-11 10:23:20||47420||47420||47420||47420|0
1749637420000|2025-06-11 10:23:40||47400||47400||47400||47400|0
1749637580000|2025-06-11 10:26:20|47460||47460||47460||47460||0
1749637600000|2025-06-11 10:26:40|47480||47480||47480||47480||0
1749637660000|2025-06-11 10:27:40||47420||47420||47420||47420|0
1749637690000|2025-06-11 10:28:10|47460||47480||47480||47460||0
1749637760000|2025-06-11 10:29:20|47460|47440|47460|47420|47460|47440|47460|47420|1
1749637770000|2025-06-11 10:29:30|47440|47400|47440|47400|47440|47400|47440|47400|24
1749637920000|2025-06-11 10:32:00|47420|47380|47380|47340|47420|47380|47380|47340|5
1749638340000|2025-06-11 10:39:00|47360|47320|47340|47300|47360|47320|47340|47300|3
1749638370000|2025-06-11 10:39:30|47360|47320|47360|47320|47360|47320|47360|47320|13
1749638420000|2025-06-11 10:40:20|47400|47340|47400|47340|47400|47340|47400|47340|17
1749638490000|2025-06-11 10:41:30|47380|47320|47380|47320|47380|47320|47380|47320|0
1749638510000|2025-06-11 10:41:50|47400|47340|47400|47340|47400|47340|47400|47340|20
1749638520000|2025-06-11 10:42:00|47440|47360|47420|47380|47440|47380|47420|47360|26
1749638650000|2025-06-11 10:44:10|47400|47360|47360|47300|47420|47360|47320|47280|100
1749638670000|2025-06-11 10:44:30|47380|47320|47400|47340|47400|47360|47380|47320|13
1749638680000|2025-06-11 10:44:40||47360||47360||47360||47360|0
1749638700000|2025-06-11 10:45:00|47420||47420||47420||47420||0
1749638730000|2025-06-11 10:45:30||47380||47380||47380||47380|0
1749638740000|2025-06-11 10:45:40|47440||47440||47440||47440||0
1749638810000|2025-06-11 10:46:50|47420|47360|47420|47380|47420|47380|47420|47360|6
1749638940000|2025-06-11 10:49:00|47400||47400||47400||47400||0
1749638950000|2025-06-11 10:49:10||47360||47360||47360||47360|30
1749638970000|2025-06-11 10:49:30|||||||||2
1749639050000|2025-06-11 10:50:50|47380|47340|47400|47340|47400|47360|47380|47340|1
1749639370000|2025-06-11 10:56:10|47380|47320|47380|47320|47380|47320|47380|47320|7
1749639410000|2025-06-11 10:56:50|47360||47360||47360||47360||0
1749639420000|2025-06-11 10:57:00|||||||||7
1749639450000|2025-06-11 10:57:30|47340|47300|47340|47280|47340|47300|47340|47280|7
1749639460000|2025-06-11 10:57:40|||||||||6
1749639470000|2025-06-11 10:57:50|47320|47260|47320|47280|47320|47280|47320|47260|6
1749639490000|2025-06-11 10:58:10|47300|47260|47300|47260|47300|47260|47300|47260|4
1749639510000|2025-06-11 10:58:30|47280|47220|47280|47220|47280|47220|47280|47220|7
1749639530000|2025-06-11 10:58:50||47200||47200||47200||47200|0
1749639540000|2025-06-11 10:59:00||47220||47220||47220||47220|0
1749639560000|2025-06-11 10:59:20||47240||47240||47240||47240|0
1749639590000|2025-06-11 10:59:50|47300||47300||47300||47300||0
1749639610000|2025-06-11 11:00:10|47280|47220|47300|47220|47300|47220|47280|47220|0
1749639730000|2025-06-11 11:02:10|47280||47280||47280||47280||0
1749639860000|2025-06-11 11:04:20||47240||47240||47240||47240|0
1749639870000|2025-06-11 11:04:30|47300||47300||47300||47280||504
1749639960000|2025-06-11 11:06:00|47320|47260|47340|47300|47360|47300|47320|47260|35
1749639970000|2025-06-11 11:06:10|47360|47320|47360|47320|47360|47320|47360|47320|1
1749640060000|2025-06-11 11:07:40|47340|47300|47340|47300|47340|47300|47340|47300|1
1749640090000|2025-06-11 11:08:10|47320||47320||47320||47320||3
1749640110000|2025-06-11 11:08:30|47340||47340||47340||47340||0
1749640130000|2025-06-11 11:08:50|47320|47280|47320|47260|47320|47280|47320|47260|8
1749640260000|2025-06-11 11:11:00|47280|47240|47280|47240|47280|47240|47280|47240|18
1749640330000|2025-06-11 11:12:10|47260|47220|47260|47220|47260|47220|47260|47220|11
1749640530000|2025-06-11 11:15:30|47280|47240|47280|47240|47280|47240|47280|47240|36
1749640540000|2025-06-11 11:15:40|47260|47220|47240|47220|47260|47220|47240|47220|3
1749640550000|2025-06-11 11:15:50||47200||47200||47200||47200|25
1749640600000|2025-06-11 11:16:40|47220|47180|47220|47180|47220|47180|47220|47180|2
1749640720000|2025-06-11 11:18:40|||||||||14
1749640730000|2025-06-11 11:18:50|47200||47220||47220||47200||17
1749640740000|2025-06-11 11:19:00|47200|47160|47200|47160|47200|47160|47200|47160|4
1749640750000|2025-06-11 11:19:10|47220||47220||47220||47220||3
1749640780000|2025-06-11 11:19:40|47240||47220||47240||47220||0
1749640800000|2025-06-11 11:20:00||47140||47140||47140||47140|0
1749640870000|2025-06-11 11:21:10|47240||47220||47240||47220||0
1749640880000|2025-06-11 11:21:20|47200||47200||47200||47200||0
1749640910000|2025-06-11 11:21:50|||||||||8
1749640940000|2025-06-11 11:22:20||47160||47160||47160||47160|0
1749640950000|2025-06-11 11:22:30|47240||47240||47240||47240||50
1749641010000|2025-06-11 11:23:30|47260|47180|47260|47180|47260|47180|47260|47180|0
1749641160000|2025-06-11 11:26:00|47240||47220||47240||47220||1
1749641170000|2025-06-11 11:26:10|47200|47160|47200|47160|47200|47160|47200|47160|1
1749641200000|2025-06-11 11:26:40|47220|47180|47220|47160|47220|47180|47220|47160|18
1749641210000|2025-06-11 11:26:50||47180||47180||47180||47180|2
1749641250000|2025-06-11 11:27:30|47200|47160|47200|47160|47200|47160|47200|47160|1
1749641260000|2025-06-11 11:27:40|47180|47140|47180|47140|47180|47140|47180|47140|11
1749641400000|2025-06-11 11:30:00|47160|47120|47160|47120|47160|47120|47160|47120|3
1749641420000|2025-06-11 11:30:20||47140||47140||47140||47140|0
1749641430000|2025-06-11 11:30:30||47120||47120||47120||47120|0
1749641450000|2025-06-11 11:30:50|47180||47180||47180||47180||0
1749641470000|2025-06-11 11:31:10||47140||47140||47140||47140|0
1749641520000|2025-06-11 11:32:00|47200|47160|47220|47200|47220|47200|47200|47160|80
1749641550000|2025-06-11 11:32:30|47240||47240||47240||47240||1
1749641580000|2025-06-11 11:33:00|47260|47220|47260|47220|47260|47220|47260|47220|0
1749641650000|2025-06-11 11:34:10|47280|47240|47280|47240|47280|47240|47280|47240|0
1749641710000|2025-06-11 11:35:10|47260||47280||47280||47260||0
1749641720000|2025-06-11 11:35:20|47260|47220|47260|47220|47260|47220|47260|47220|8
1749641750000|2025-06-11 11:35:50|47280||47280||47280||47280||13
1749641760000|2025-06-11 11:36:00||47240||47240||47240||47240|0
1749641770000|2025-06-11 11:36:10|47260||47260||47260||47260||16
1749641780000|2025-06-11 11:36:20|47280||47280||47280||47280||16
1749641810000|2025-06-11 11:36:50|||||||||3
1749641850000|2025-06-11 11:37:30|47300|47260|47300|47260|47300|47260|47300|47260|2
1749641880000|2025-06-11 11:38:00|47280||47300||47300||47280||2
1749641960000|2025-06-11 11:39:20||47280||47280||47280||47280|0
1749642000000|2025-06-11 11:40:00||47260||47260||47260||47260|2
1749642010000|2025-06-11 11:40:10|47280||47280||47280||47280||0
1749642020000|2025-06-11 11:40:20|47300||47300||47300||47300||0
1749642030000|2025-06-11 11:40:30|||||||||10
1749642250000|2025-06-11 11:44:10|||||||||4
1749642520000|2025-06-11 11:48:40|||||||||9
1749642560000|2025-06-11 11:49:20||47280||47280||47280||47280|0
1749642580000|2025-06-11 11:49:40|||||||||4
1749642600000|2025-06-11 11:50:00||47260||47260||47260||47260|4
1749642700000|2025-06-11 11:51:40|||||||||2
1749642710000|2025-06-11 11:51:50||47240||47240||47240||47240|1
1749642740000|2025-06-11 11:52:20|47260|47260|47260|47220|47260|47260|47260|47220|20
1749642940000|2025-06-11 11:55:40|47280|47240|47280|47240|47280|47240|47280|47240|7
1749643000000|2025-06-11 11:56:40|47300||47300||47300||47300||0
1749643110000|2025-06-11 11:58:30|47280||47280||47280||47280||10
1749643170000|2025-06-11 11:59:30|||||||||9
1749643200000|2025-06-11 12:00:00|47300||47300||47300||47300||0
1749643440000|2025-06-11 12:04:00||47260||47260||47260||47260|2
1749643450000|2025-06-11 12:04:10|47320|47280|47400|47340|47400|47340|47260|47240|191
1749643470000|2025-06-11 12:04:30|47380|47320|47300|47280|47380|47320|47300|47280|31
1749643480000|2025-06-11 12:04:40|47320|47300|47380|47320|47380|47340|47320|47280|29
1749643490000|2025-06-11 12:04:50|47400|47360|47440|47400|47460|47420|47380|47360|56
1749643500000|2025-06-11 12:05:00|47460|47420|47460|47400|47460|47420|47460|47400|0
1749643520000|2025-06-11 12:05:20|47420|47380|47440|47380|47440|47380|47420|47380|2
1749643530000|2025-06-11 12:05:30|47400||47400||47400||47400||1
1749643540000|2025-06-11 12:05:40||47360||47360||47360||47340|4
1749643580000|2025-06-11 12:06:20|47380|47340|47360|47320|47380|47340|47360|47320|7
1749643650000|2025-06-11 12:07:30|47340|47300|47340|47300|47340|47300|47340|47300|1
1749643660000|2025-06-11 12:07:40|47320|47280|47340|47280|47340|47280|47320|47280|1
1749643680000|2025-06-11 12:08:00|47320||47340||47340||47320||0
1749643730000|2025-06-11 12:08:50|47320||47320||47320||47320||20
1749643780000|2025-06-11 12:09:40|47340||47340||47340||47340||0
1749643830000|2025-06-11 12:10:30|47320||47320||47320||47320||18
1749643840000|2025-06-11 12:10:40|47340||47340||47340||47340||0
1749643860000|2025-06-11 12:11:00|||||||||20
1749643870000|2025-06-11 12:11:10|47320||47320||47320||47320||2
1749643880000|2025-06-11 12:11:20|47300|47260|47300|47260|47300|47260|47300|47260|1
1749643890000|2025-06-11 12:11:30|||||||||20
1749643920000|2025-06-11 12:12:00|47280||47300||47300||47280||1
1749644050000|2025-06-11 12:14:10|47320||47320||47320||47320||23
1749644060000|2025-06-11 12:14:20|47300||47300||47300||47300||0
1749644160000|2025-06-11 12:16:00|47280|47240|47280|47240|47280|47240|47280|47240|3
1749644170000|2025-06-11 12:16:10|47300||47300||47300||47300||0
1749644180000|2025-06-11 12:16:20|47280|47220|47260|47220|47280|47220|47260|47220|3
1749644200000|2025-06-11 12:16:40|47240|47200|47260|47200|47260|47200|47240|47200|4
1749644360000|2025-06-11 12:19:20||47220||47220||47220||47220|0
1749644380000|2025-06-11 12:19:40|47280|47240|47280|47240|47280|47240|47280|47240|2
1749644400000|2025-06-11 12:20:00|47300||47300||47300||47300||0
1749644450000|2025-06-11 12:20:50|47280||47300||47300||47280||0
1749644620000|2025-06-11 12:23:40|47280|47260|47300|47260|47300|47260|47280|47260|14
1749644710000|2025-06-11 12:25:10|||||||||8
1749644720000|2025-06-11 12:25:20|47320|47300|47340|47300|47340|47300|47320|47300|34
1749644890000|2025-06-11 12:28:10|47380|47340|47380|47340|47380|47340|47380|47340|53
1749644900000|2025-06-11 12:28:20|47420|47360|47420|47360|47420|47360|47420|47360|45
1749644950000|2025-06-11 12:29:10|47440|47380|47440|47380|47440|47380|47440|47380|15
1749644960000|2025-06-11 12:29:20|47460|47400|47460|47400|47460|47400|47460|47400|1
1749644970000|2025-06-11 12:29:30||47420||47400||47420||47400|1
1749644980000|2025-06-11 12:29:40|||||||||43
1749645000000|2025-06-11 12:30:00|47500|47480|47560|47480|47560|47480|47500|47480|456
1749645060000|2025-06-11 12:31:00||47500||47500||47500||47500|0
1749645100000|2025-06-11 12:31:40||47520||47500||47520||47500|0
1749645160000|2025-06-11 12:32:40||47520||47520||47520||47520|0
1749645190000|2025-06-11 12:33:10|47540|47500|47540|47480|47540|47500|47520|47480|7
1749645230000|2025-06-11 12:33:50|47500|47460|47500|47480|47500|47480|47500|47460|5
1749645290000|2025-06-11 12:34:50|||||||||13
1749645300000|2025-06-11 12:35:00||47460||47460||47460||47460|22
1749645390000|2025-06-11 12:36:30|47560|47440|47540|47500|47560|47500|47540|47440|21
1749645420000|2025-06-11 12:37:00|47560||47560||47560||47560||0
1749645450000|2025-06-11 12:37:30|47540||47540||47540||47540||4
1749645560000|2025-06-11 12:39:20|47560||47560||47560||47560||0
1749645700000|2025-06-11 12:41:40|47520|47460|47520|47460|47520|47460|47520|47460|1
1749645720000|2025-06-11 12:42:00|||||||||1
1749645730000|2025-06-11 12:42:10|||||||||250
1749645740000|2025-06-11 12:42:20||47480||47460||47480||47460|29
1749645900000|2025-06-11 12:45:00|47480|47440|47500|47440|47500|47440|47480|47440|2
1749645930000|2025-06-11 12:45:30|47460|47420|47460|47420|47460|47420|47460|47420|3
1749645940000|2025-06-11 12:45:40|47480||47480||47480||47480||0
1749646040000|2025-06-11 12:47:20|47460||47460||47460||47460||3
1749646120000|2025-06-11 12:48:40|47440|47400|47440|47400|47440|47400|47440|47400|1
1749646140000|2025-06-11 12:49:00|47460||47460||47460||47460||0
1749646220000|2025-06-11 12:50:20|47440|47420|47460|47400|47460|47420|47440|47400|10
1749646230000|2025-06-11 12:50:30|47480|47420|47480|47420|47480|47420|47480|47420|0
1749646280000|2025-06-11 12:51:20|||||||||1
1749646300000|2025-06-11 12:51:40|47440|47400|47440|47400|47440|47400|47440|47400|1
1749646310000|2025-06-11 12:51:50|47460||47460||47460||47460||0
1749646350000|2025-06-11 12:52:30||47420||47420||47420||47420|0
1749646390000|2025-06-11 12:53:10|47480||47460||47480||47460||0
1749646430000|2025-06-11 12:53:50||47400||47400||47400||47400|4
1749646460000|2025-06-11 12:54:20|47480||47460||47480||47460||0
1749646500000|2025-06-11 12:55:00|47480|47420|47480|47420|47480|47420|47480|47420|19
1749646520000|2025-06-11 12:55:20|||||||||47
1749646530000|2025-06-11 12:55:30||47400||47400||47400||47400|0
1749646540000|2025-06-11 12:55:40||47420||47420||47420||47420|0
1749646650000|2025-06-11 12:57:30|||||||||1
1749646670000|2025-06-11 12:57:50|47460|47400|47460|47400|47460|47400|47460|47400|0
1749646800000|2025-06-11 13:00:00|47480|47420|47480|47420|47480|47420|47480|47420|0
1749646820000|2025-06-11 13:00:20|47460|47440|47460|47420|47460|47440|47460|47420|0
1749646830000|2025-06-11 13:00:30|47480||47480||47480||47480||0
1749646890000|2025-06-11 13:01:30|47460|47400|47460|47400|47460|47400|47460|47400|7
1749646940000|2025-06-11 13:02:20||47420||47420||47420||47420|0
1749647000000|2025-06-11 13:03:20|||||||||5
1749647020000|2025-06-11 13:03:40|47480|47440|47480|47440|47480|47460|47480|47440|23
1749647050000|2025-06-11 13:04:10|47460|47420|47460|47400|47460|47420|47460|47400|3
1749647120000|2025-06-11 13:05:20||47420||47420||47420||47420|0
1749647130000|2025-06-11 13:05:30|47480||47480||47480||47480||0
1749647150000|2025-06-11 13:05:50|47460|47400|47460|47400|47460|47400|47460|47400|0
1749647240000|2025-06-11 13:07:20||47420||47420||47420||47420|3
1749647310000|2025-06-11 13:08:30|47440|47400|47420|47400|47440|47400|47420|47400|4
1749647400000|2025-06-11 13:10:00|||||||||6
1749647480000|2025-06-11 13:11:20|||||||||2
1749647760000|2025-06-11 13:16:00||47380||47380||47380||47380|3
1749647990000|2025-06-11 13:19:50||47400||47400||47400||47400|0
1749648180000|2025-06-11 13:23:00|||||||||13
1749648300000|2025-06-11 13:25:00||47380||47380||47380||47380|3
1749648570000|2025-06-11 13:29:30|47400|47360|47400|47360|47400|47360|47400|47360|5
1749648630000|2025-06-11 13:30:30||47380||47380||47380||47380|2
1749648670000|2025-06-11 13:31:10||47360||47360||47360||47360|1
1749648690000|2025-06-11 13:31:30|47380|47340|47380|47340|47380|47340|47380|47340|3
1749648850000|2025-06-11 13:34:10|47360|47320|47360|47300|47360|47320|47360|47300|5
1749648890000|2025-06-11 13:34:50|47340|47280|47340|47280|47340|47280|47340|47280|4
1749648910000|2025-06-11 13:35:10|47320||47320||47320||47320||0
1749648930000|2025-06-11 13:35:30|47300|47240|47300|47260|47300|47260|47300|47240|3
1749648970000|2025-06-11 13:36:10|47280|47240|47280|47240|47280|47240|47280|47240|2
1749649020000|2025-06-11 13:37:00|47260|47220|47260|47200|47260|47220|47260|47200|2
1749649160000|2025-06-11 13:39:20||47220||47220||47220||47220|0
1749649270000|2025-06-11 13:41:10|47300|47240|47300|47260|47300|47260|47300|47240|40
1749649390000|2025-06-11 13:43:10|||||||||1
1749649400000|2025-06-11 13:43:20|47280|47240|47280|47240|47280|47240|47280|47240|1
1749649430000|2025-06-11 13:43:50|47300|47260|47300|47260|47300|47260|47300|47260|19
1749649440000|2025-06-11 13:44:00|47280|47240|47280|47240|47280|47240|47280|47240|3
1749649450000|2025-06-11 13:44:10||47220||47220||47220||47220|0
1749649510000|2025-06-11 13:45:10|47260|47240|47260|47220|47260|47240|47260|47220|5
1749649530000|2025-06-11 13:45:30||47200||47200||47200||47200|1
1749649620000|2025-06-11 13:47:00||47220||47220||47220||47220|10
1749649680000|2025-06-11 13:48:00||47240||47240||47240||47240|10
1749649700000|2025-06-11 13:48:20|||||||||3
1749649760000|2025-06-11 13:49:20|47280|47260|47340|47300|47340|47300|47280|47260|74
1749649820000|2025-06-11 13:50:20||47320||47320||47320||47320|0
1749649950000|2025-06-11 13:52:30|47360||47360||47360||47360||4
1749650050000|2025-06-11 13:54:10|47380|47340|47400|47360|47400|47360|47380|47340|19
1749650060000|2025-06-11 13:54:20|47380||47380||47380||47380||0
1749650090000|2025-06-11 13:54:50|47400||47400||47400||47400||4
1749650100000|2025-06-11 13:55:00|||||||||66
1749650110000|2025-06-11 13:55:10|||||||||10
1749650130000|2025-06-11 13:55:30|47420|47380|47440|47380|47440|47380|47420|47380|1
1749650180000|2025-06-11 13:56:20||47400||47400||47400||47400|1
1749650190000|2025-06-11 13:56:30|47460|47420|47460|47420|47460|47420|47460|47420|0
1749650260000|2025-06-11 13:57:40|47480||47460||47480||47460||5
1749650360000|2025-06-11 13:59:20||47440||47440||47440||47440|0
1749650390000|2025-06-11 13:59:50||47420||47440||47440||47420|5
1749650400000|2025-06-11 14:00:00|||||||||11
1749650410000|2025-06-11 14:00:10|47480||47480||47480||47480||21
1749650420000|2025-06-11 14:00:20|47460|47460|47480|47440|47480|47460|47460|47440|4
1749650450000|2025-06-11 14:00:50||47460||47460||47460||47460|9
1749650490000|2025-06-11 14:01:30|47500||47480||47500||47480||0
1749650500000|2025-06-11 14:01:40|47500||47480||47500||47480||0
1749650520000|2025-06-11 14:02:00|47440|47420|47440|47420|47440|47420|47440|47420|12
1749650540000|2025-06-11 14:02:20|47420|47400|47420|47400|47420|47400|47420|47400|14
1749650600000|2025-06-11 14:03:20||47380||47380||47380||47380|4
1749650610000|2025-06-11 14:03:30|||||||||13
1749650680000|2025-06-11 14:04:40|47400||47400||47400||47400||12
1749650690000|2025-06-11 14:04:50|47420|47400|47420|47400|47420|47400|47420|47400|12
1749650700000|2025-06-11 14:05:00|47440|47420|47440|47420|47440|47420|47440|47420|19
1749650730000|2025-06-11 14:05:30|47460||47460||47460||47460||10
1749650790000|2025-06-11 14:06:30|||||||||30
1749650820000|2025-06-11 14:07:00|||||||||33
1749650880000|2025-06-11 14:08:00|||||||||16
1749650890000|2025-06-11 14:08:10|||||||||12
1749650940000|2025-06-11 14:09:00|47480|47440|47480|47460|47480|47460|47480|47440|16
1749651120000|2025-06-11 14:12:00|||||||||6
1749651290000|2025-06-11 14:14:50|||||||||3
1749651300000|2025-06-11 14:15:00|47500||47500||47500||47500||31
1749651330000|2025-06-11 14:15:30|47480|47440|47480|47440|47480|47440|47480|47440|25
1749651420000|2025-06-11 14:17:00|47500||47500||47500||47500||0
1749651480000|2025-06-11 14:18:00||47460||47460||47460||47460|0
1749651530000|2025-06-11 14:18:50|47480|47440|47480|47440|47480|47440|47480|47440|3
1749651560000|2025-06-11 14:19:20||47460||47460||47460||47460|0
1749651570000|2025-06-11 14:19:30|||||||||1
1749651610000|2025-06-11 14:20:10|47500||47500||47500||47500||42
1749651620000|2025-06-11 14:20:20|47520|47480|47520|47480|47520|47480|47520|47480|43
1749651770000|2025-06-11 14:22:50|47500||47500||47500||47500||0
1749651860000|2025-06-11 14:24:20|||||||||9
1749651870000|2025-06-11 14:24:30|47520||47520||47520||47520||1
1749651920000|2025-06-11 14:25:20|47540|47500|47560|47520|47560|47520|47540|47500|80
1749651930000|2025-06-11 14:25:30|||||||||164
1749651940000|2025-06-11 14:25:40|47540|47500|47520|47480|47560|47500|47520|47480|153
1749651980000|2025-06-11 14:26:20|47540|47500|47540|47500|47540|47500|47540|47500|19
1749652000000|2025-06-11 14:26:40||47480||47480||47480||47480|10
1749652160000|2025-06-11 14:29:20||47500||47500||47500||47500|0
1749652190000|2025-06-11 14:29:50||47520||47500||47520||47500|2
1749652220000|2025-06-11 14:30:20||47520||47520||47520||47500|0
1749652270000|2025-06-11 14:31:10|47560|47540|47560|47540|47560|47540|47560|47540|188
1749652290000|2025-06-11 14:31:30|47600|47560|47620|47580|47620|47580|47600|47560|25
1749652300000|2025-06-11 14:31:40|47660||47660||47660||47660||0
1749652340000|2025-06-11 14:32:20|47620||47620||47620||47620||0
1749652350000|2025-06-11 14:32:30|||||||||7
1749652370000|2025-06-11 14:32:50|47600|47600|47620|47580|47620|47600|47600|47580|29
1749652380000|2025-06-11 14:33:00|||||||||45
1749652390000|2025-06-11 14:33:10|||||||||100
1749652400000|2025-06-11 14:33:20|47660|47600|47640|47580|47660|47600|47640|47580|21
1749652440000|2025-06-11 14:34:00|47620|47560|47620|47560|47620|47560|47620|47560|3
1749652460000|2025-06-11 14:34:20|47600||47600||47600||47600||18
1749652520000|2025-06-11 14:35:20|||||||||13
1749652530000|2025-06-11 14:35:30||47540||47540||47540||47540|37
1749652580000|2025-06-11 14:36:20|47580||47580||47580||47580||0
1749652600000|2025-06-11 14:36:40|47560|47520|47560|47520|47560|47520|47560|47520|11
1749652700000|2025-06-11 14:38:20|47540|47500|47540|47500|47540|47500|47540|47500|15
1749652730000|2025-06-11 14:38:50|47500|47460|47500|47460|47500|47460|47500|47460|6
1749652750000|2025-06-11 14:39:10|47520|47480|47520|47480|47520|47480|47520|47480|17
1749652760000|2025-06-11 14:39:20|47500||47500||47500||47500||0
1749652790000|2025-06-11 14:39:50|47520||47500||47520||47500||0
1749652830000|2025-06-11 14:40:30|47480|47460|47480|47460|47480|47460|47480|47460|6
1749652910000|2025-06-11 14:41:50|||||||||6
1749652920000|2025-06-11 14:42:00|||||||||5
1749652940000|2025-06-11 14:42:20||47440||47440||47440||47440|3
1749652960000|2025-06-11 14:42:40||47460||47440||47460||47440|4
1749652970000|2025-06-11 14:42:50|||||||||26
1749653000000|2025-06-11 14:43:20|||||||||10
1749653060000|2025-06-11 14:44:20|47520|47480|47520|47480|47520|47480|47520|47480|27
1749653070000|2025-06-11 14:44:30|47500||47500||47500||47500||8
1749653100000|2025-06-11 14:45:00|47520||47520||47520||47520||34
1749653180000|2025-06-11 14:46:20|47500|47460|47500|47460|47500|47460|47500|47460|4
1749653220000|2025-06-11 14:47:00|47480|47440|47480|47440|47480|47440|47480|47440|25
1749653240000|2025-06-11 14:47:20||47460||47460||47460||47460|0
1749653270000|2025-06-11 14:47:50|47500||47500||47500||47500||17
1749653280000|2025-06-11 14:48:00|47520||47520||47520||47520||0
1749653290000|2025-06-11 14:48:10|||||||||41
1749653310000|2025-06-11 14:48:30||47480||47500||47500||47480|15
1749653320000|2025-06-11 14:48:40||47480||47480||47480||47480|10
1749653480000|2025-06-11 14:51:20||47500||47480||47500||47480|4
1749653600000|2025-06-11 14:53:20|47540|47500|47540|47500|47540|47500|47540|47500|95
1749653610000|2025-06-11 14:53:30|47520|47480|47540|47500|47540|47500|47520|47480|15
1749653650000|2025-06-11 14:54:10|47520|47480|47520|47480|47520|47480|47520|47480|17
1749653660000|2025-06-11 14:54:20|||||||||1
1749653950000|2025-06-11 14:59:10|47540|47500|47540|47500|47540|47500|47540|47500|52
1749654050000|2025-06-11 15:00:50|||||||||9
1749654090000|2025-06-11 15:01:30|47520||47540||47540||47520||5
1749654100000|2025-06-11 15:01:40|47520||47520||47520||47520||17
1749654110000|2025-06-11 15:01:50||47480||47480||47480||47480|9
1749654150000|2025-06-11 15:02:30|47500|47460|47500|47460|47500|47460|47500|47460|9
1749654370000|2025-06-11 15:06:10|47520|47480|47520|47480|47520|47480|47520|47480|24
1749654390000|2025-06-11 15:06:30|47500|47460|47500|47460|47500|47460|47500|47460|6
1749654430000|2025-06-11 15:07:10|47520|47480|47520|47480|47520|47480|47520|47480|18
1749654440000|2025-06-11 15:07:20|47500|47460|47500|47460|47500|47460|47500|47460|8
1749654490000|2025-06-11 15:08:10|47480|47440|47460|47440|47480|47440|47460|47440|23
1749654500000|2025-06-11 15:08:20|47420|47420|47440|47400|47440|47420|47420|47380|43
1749654510000|2025-06-11 15:08:30|47480|47440|47500|47440|47500|47440|47480|47440|9
1749654530000|2025-06-11 15:08:50||47460||47460||47460||47460|0
1749654560000|2025-06-11 15:09:20|||||||||34
1749654620000|2025-06-11 15:10:20||47480||47480||47480||47480|0
1749654630000|2025-06-11 15:10:30||47460||47460||47460||47460|0
1749654670000|2025-06-11 15:11:10|47520|47480|47520|47480|47520|47480|47520|47480|34
1749654680000|2025-06-11 15:11:20|||||||||43
1749654990000|2025-06-11 15:16:30|||||||||6
1749655060000|2025-06-11 15:17:40|47500||47500||47500||47500||14
1749655080000|2025-06-11 15:18:00|||||||||24
1749655160000|2025-06-11 15:19:20|47480|47460|47480|47440|47480|47460|47480|47440|134
1749655190000|2025-06-11 15:19:50|||||||||16
1749711710000|2025-06-12 07:01:50|47600|47220|47480|47300|47600|47300|47480|47220|1
1749711720000|2025-06-12 07:02:00|47460|47160|47400|47180|47460|47180|47340|47140|2
1749711730000|2025-06-12 07:02:10|47440|47200|47440|47240|47460|47240|47400|47200|0
1749711740000|2025-06-12 07:02:20|47420|47180|47380|47180|47420|47220|47380|47180|0
1749711750000|2025-06-12 07:02:30|47400|47200|47400|47200|47400|47200|47400|47180|0
1749711760000|2025-06-12 07:02:40|47380|47180|47400|47200|47400|47200|47380|47180|0
1749711770000|2025-06-12 07:02:50||47220||47200||47220||47200|0
1749711780000|2025-06-12 07:03:00|47380|47100|47360|47160|47380|47160|47300|47100|13
1749711790000|2025-06-12 07:03:10|47380|47180|47380|47160|47380|47180|47380|47160|0
1749711800000|2025-06-12 07:03:20|47360|47120|47340|47120|47360|47120|47340|47120|0
1749711810000|2025-06-12 07:03:30||47140||47120||47140||47120|0
1749711820000|2025-06-12 07:03:40||47140||47140||47140||47120|0
1749711860000|2025-06-12 07:04:20||47180||47160||47180||47160|0
1749711870000|2025-06-12 07:04:30||47180||47180||47180||47180|0
1749711900000|2025-06-12 07:05:00||47200||47200||47200||47180|0
1749711910000|2025-06-12 07:05:10||47180||47200||47200||47180|0
1749711920000|2025-06-12 07:05:20||47180||47200||47200||47180|0
1749711930000|2025-06-12 07:05:30||47180||47180||47180||47180|0
1749711950000|2025-06-12 07:05:50|47320|47120|47320|47160|47320|47160|47320|47120|0
1749711960000|2025-06-12 07:06:00|47340||47320||47340||47320||0
1749711970000|2025-06-12 07:06:10|47340||47340||47340||47340||0
1749711980000|2025-06-12 07:06:20|47320|47140|47300|47120|47320|47140|47300|47120|0
1749711990000|2025-06-12 07:06:30|47320|47140|47320|47120|47320|47140|47320|47120|0
1749712010000|2025-06-12 07:06:50|47300|47140|47280|47120|47300|47140|47280|47120|0
1749712030000|2025-06-12 07:07:10|47300|47140|47300|47140|47300|47140|47300|47140|0
1749712050000|2025-06-12 07:07:30|47280||47300||47300||47280||0
1749712070000|2025-06-12 07:07:50||47160||47160||47160||47160|0
1749712080000|2025-06-12 07:08:00||47140||47160||47160||47140|0
1749712100000|2025-06-12 07:08:20||47180||47180||47180||47180|0
1749712130000|2025-06-12 07:08:50||47200||47200||47200||47200|0
1749712150000|2025-06-12 07:09:10||47220||47220||47220||47220|0
1749712250000|2025-06-12 07:10:50|47220|47120|47280|47160|47280|47160|47220|47120|25
1749712290000|2025-06-12 07:11:30|47260|47080|47220|47120|47260|47120|47220|47080|10
1749712340000|2025-06-12 07:12:20|47180|47060|47200|47080|47200|47080|47180|47060|30
1749712350000|2025-06-12 07:12:30||47100||47080||47100||47080|0
1749712510000|2025-06-12 07:15:10|47180||47180||47180||47180||0
1749712550000|2025-06-12 07:15:50|47140||47120||47140||47120||0
1749712560000|2025-06-12 07:16:00||47040||47040||47040||47040|9
1749712640000|2025-06-12 07:17:20|||||||||7
1749712670000|2025-06-12 07:17:50|||||||||9
1749712790000|2025-06-12 07:19:50||47060||47060||47060||47060|9
1749713170000|2025-06-12 07:26:10|47100|47040|47080|47040|47100|47040|47080|47040|42
1749713180000|2025-06-12 07:26:20|47060|47020|47060|47020|47060|47020|47060|47020|17
1749713250000|2025-06-12 07:27:30|47040|47000|47040|47000|47040|47000|47040|47000|27
1749713380000|2025-06-12 07:29:40|47080|47020|47080|47020|47080|47020|47080|47020|1
1749713390000|2025-06-12 07:29:50|||||||||10
1749713400000|2025-06-12 07:30:00|47100||47100||47100||47100||3
1749713410000|2025-06-12 07:30:10||47040||47040||47040||47040|0
1749713450000|2025-06-12 07:30:50|47080|47000|47080|47000|47080|47000|47080|47000|20
1749713510000|2025-06-12 07:31:50|47100||47100||47100||47100||0
1749713670000|2025-06-12 07:34:30||47020||47020||47020||47020|0
1749713760000|2025-06-12 07:36:00|47140|47060|47120|47060|47140|47060|47120|47060|11
1749713850000|2025-06-12 07:37:30|46960|46860|46940|46860|46980|46880|46940|46860|38
1749713860000|2025-06-12 07:37:40|46980|46900|46980|46900|46980|46900|46980|46900|16
1749713880000|2025-06-12 07:38:00||46940||46900||46940||46900|1
1749713900000|2025-06-12 07:38:20|47000||47000||47000||47000||0
1749713910000|2025-06-12 07:38:30|47020|46920|47020|46920|47020|46920|47020|46920|11
1749713920000|2025-06-12 07:38:40|47000|46880|47020|46900|47020|46900|47000|46880|4
1749713980000|2025-06-12 07:39:40|47000||47020||47020||47000||0
1749713990000|2025-06-12 07:39:50|47000||47000||47000||47000||0
1749714010000|2025-06-12 07:40:10||46880||46900||46900||46880|44
1749714020000|2025-06-12 07:40:20|||||||||2
1749714060000|2025-06-12 07:41:00|46980|46860|46980|46860|46980|46860|46960|46860|10
1749714070000|2025-06-12 07:41:10|47000|46880|47000|46880|47000|46880|47000|46880|0
1749714090000|2025-06-12 07:41:30|47020||46980||47020||46980||0
1749714140000|2025-06-12 07:42:20||46920||46920||46920||46920|0
1749714280000|2025-06-12 07:44:40|47020|46940|47020|46940|47020|46940|47020|46940|1
1749714290000|2025-06-12 07:44:50|47000|46920|47000|46940|47000|46940|47000|46920|0
1749714300000|2025-06-12 07:45:00|47020||47020||47020||47020||25
1749714310000|2025-06-12 07:45:10|47040||47040||47060||47040||0
1749714350000|2025-06-12 07:45:50|47060|46960|47060|46980|47060|46980|47060|46960|0
1749714370000|2025-06-12 07:46:10|47040|46960|47040|46960|47040|46960|47040|46960|4
1749714380000|2025-06-12 07:46:20|47020||47020||47020||47020||31
1749714390000|2025-06-12 07:46:30|||||||||43
1749714410000|2025-06-12 07:46:50|47000|46940|47000|46940|47000|46940|47000|46940|50
1749714460000|2025-06-12 07:47:40||46960||46960||46960||46960|0
1749714510000|2025-06-12 07:48:30|47040|46980|47060|46980|47060|46980|47040|46980|7
1749714520000|2025-06-12 07:48:40||47000||47000||47000||47000|0
1749714600000|2025-06-12 07:50:00|47040|46920|47040|46940|47040|46940|46980|46920|8
1749714610000|2025-06-12 07:50:10|47060|46960|47060|46980|47060|46980|47060|46960|0
1749714620000|2025-06-12 07:50:20||47000||47000||47000||47000|0
1749714630000|2025-06-12 07:50:30|47080||47080||47080||47080||0
1749714640000|2025-06-12 07:50:40|47100|47040|47120|47040|47120|47040|47100|47040|2
1749714650000|2025-06-12 07:50:50||47060||47060||47060||47060|0
1749714660000|2025-06-12 07:51:00|47100|47040|47100|47040|47100|47040|47100|47040|7
1749714670000|2025-06-12 07:51:10|47080|47000|47080|47020|47080|47020|47080|47000|2
1749714680000|2025-06-12 07:51:20||47000||47000||47000||47000|0
1749714730000|2025-06-12 07:52:10|47060|47020|47060|47020|47060|47020|47060|47020|0
1749714750000|2025-06-12 07:52:30|47040|47000|47040|47000|47040|47000|47040|47000|7
1749714780000|2025-06-12 07:53:00|47100|47020|47100|47020|47100|47020|47100|47020|14
1749714830000|2025-06-12 07:53:50|47080||47080||47080||47080||0
1749714850000|2025-06-12 07:54:10|47040|47000|47040|46980|47040|47000|47040|46980|20
1749714870000|2025-06-12 07:54:30|47020|46960|47000|46920|47020|46960|47000|46920|6
1749714900000|2025-06-12 07:55:00|||||||||43
1749714960000|2025-06-12 07:56:00||46940||46940||46940||46940|0
1749715050000|2025-06-12 07:57:30|47040|46960|47060|46980|47060|46980|47040|46960|11
1749715200000|2025-06-12 08:00:00|47040||47040||47040||47040||0
1749715270000|2025-06-12 08:01:10|||||||||11
1749715290000|2025-06-12 08:01:30|47020|46960|47040|46980|47040|46980|47020|46960|14
1749715360000|2025-06-12 08:02:40||47000||47000||47000||47000|1
1749715380000|2025-06-12 08:03:00||46980||46980||46980||46980|4
1749715420000|2025-06-12 08:03:40|||||||||4
1749715490000|2025-06-12 08:04:50|47000|46960|46980|46940|47000|46960|46980|46940|12
1749715500000|2025-06-12 08:05:00||46960||46940||46960||46940|6
1749715510000|2025-06-12 08:05:10||46920||46920||46920||46920|13
1749715530000|2025-06-12 08:05:30||46940||46940||46940||46940|0
1749715620000|2025-06-12 08:07:00||46920||46920||46920||46920|0
1749715630000|2025-06-12 08:07:10|47060|47000|47100|47020|47100|47020|47060|47000|25
1749715790000|2025-06-12 08:09:50||47040||47040||47040||47040|0
1749715800000|2025-06-12 08:10:00|47120|47080|47120|47100|47120|47100|47120|47080|12
1749715840000|2025-06-12 08:10:40|47160||47160||47160||47140||3
1749715940000|2025-06-12 08:12:20||47120||47100||47120||47100|1
1749715950000|2025-06-12 08:12:30|47100|47080|47100|47080|47100|47080|47100|47080|4
1749715960000|2025-06-12 08:12:40|||||||||1
1749716030000|2025-06-12 08:13:50||47060||47060||47060||47060|0
1749716050000|2025-06-12 08:14:10||47080||47080||47080||47080|0
1749716130000|2025-06-12 08:15:30|||||||||337
1749716140000|2025-06-12 08:15:40|47140|47120|47180|47140|47180|47140|47140|47120|66
1749716150000|2025-06-12 08:15:50||47160||47120||47160||47120|24
1749716190000|2025-06-12 08:16:30||47140||47140||47140||47140|0
1749716220000|2025-06-12 08:17:00|47160|47120|47140|47100|47160|47120|47140|47080|28
1749716280000|2025-06-12 08:18:00|47160||47160||47160||47160||0
1749716290000|2025-06-12 08:18:10||47120||47120||47120||47120|0
1749716330000|2025-06-12 08:18:50|47140|47100|47140|47100|47140|47100|47140|47080|18
1749716350000|2025-06-12 08:19:10|47160|47120|47180|47120|47180|47120|47160|47120|23
1749716360000|2025-06-12 08:19:20|47160|47140|47160|47140|47160|47140|47160|47120|24
1749716370000|2025-06-12 08:19:30|47180||47180||47180||47180||0
1749716440000|2025-06-12 08:20:40|47200|47160|47200|47160|47200|47160|47200|47160|0
1749716450000|2025-06-12 08:20:50||47140||47140||47140||47140|7
1749716470000|2025-06-12 08:21:10|47180||47200||47200||47180||8
1749716480000|2025-06-12 08:21:20|47240|47160|47240|47180|47240|47180|47240|47160|8
1749716490000|2025-06-12 08:21:30|||||||||4
1749716550000|2025-06-12 08:22:30||47200||47200||47200||47200|0
1749716560000|2025-06-12 08:22:40|47220|47180|47220|47180|47220|47180|47220|47180|3
1749716570000|2025-06-12 08:22:50|47200|47120|47200|47140|47200|47140|47200|47120|33
1749716640000|2025-06-12 08:24:00|47180||47180||47180||47180||0
1749716680000|2025-06-12 08:24:40|47160|47120|47160|47120|47160|47120|47160|47120|6
1749716880000|2025-06-12 08:28:00||47080||47080||47080||47080|4
1749716890000|2025-06-12 08:28:10|47100||47160||47160||47100||100
1749716930000|2025-06-12 08:28:50||47100||47100||47100||47100|0
1749716970000|2025-06-12 08:29:30||47120||47120||47120||47120|20
1749716990000|2025-06-12 08:29:50||47100||47100||47100||47100|19
1749717290000|2025-06-12 08:34:50|47140|47080|47120|47080|47140|47080|47120|47080|101
1749717330000|2025-06-12 08:35:30|||||||||9
1749717340000|2025-06-12 08:35:40|47140||47140||47140||47140||0
1749717350000|2025-06-12 08:35:50|47120||47120||47120||47120||5
1749717360000|2025-06-12 08:36:00|47140||47140||47140||47140||0
1749717370000|2025-06-12 08:36:10|47160||47160||47160||47160||17
1749717380000|2025-06-12 08:36:20|47140||47140||47140||47140||0
1749717410000|2025-06-12 08:36:50|47120|47060|47120|47060|47120|47060|47120|47060|22
1749717440000|2025-06-12 08:37:20|47140||47140||47140||47140||0
1749717460000|2025-06-12 08:37:40||47080||47080||47080||47080|0
1749717550000|2025-06-12 08:39:10|||||||||4
1749717660000|2025-06-12 08:41:00|47160||47160||47160||47160||0
1749717750000|2025-06-12 08:42:30|||||||||4
1749717890000|2025-06-12 08:44:50||47100||47100||47100||47100|0
1749718020000|2025-06-12 08:47:00||47120||47120||47120||47120|0
1749718030000|2025-06-12 08:47:10|47180|47140|47240|47180|47240|47180|47180|47140|38
1749718210000|2025-06-12 08:50:10|47260|47200|47260|47200|47260|47200|47260|47200|9
1749718340000|2025-06-12 08:52:20||47220||47220||47220||47220|8
1749718810000|2025-06-12 09:00:10|47340|47180|47220|47080|47340|47180|47220|47080|5
1749718820000|2025-06-12 09:00:20|47340|47180|47220|47080|47340|47180|47220|47080|0
1749718830000|2025-06-12 09:00:30|47300|47180|47200|47080|47300|47180|47200|47080|1
1749718880000|2025-06-12 09:01:20|47300|47180|47320|47180|47320|47180|47300|47180|0
1749718910000|2025-06-12 09:01:50|47220|47080|47220|47080|47220|47080|47220|47080|0
1749719050000|2025-06-12 09:04:10|47320|47180|47320|47180|47320|47180|47320|47180|6
1749719060000|2025-06-12 09:04:20|47240|47100|47240|47120|47240|47120|47240|47100|2
1749719200000|2025-06-12 09:06:40|47340|47220|47320|47180|47340|47220|47320|47180|13
1749719220000|2025-06-12 09:07:00|47220|47080|47220|47080|47220|47080|47220|47080|10
1749719230000|2025-06-12 09:07:10|47320|47180|47340|47180|47340|47180|47240|47080|0
1749719320000|2025-06-12 09:08:40|47240|47080|47220|47060|47240|47080|47220|47060|359
1749719340000|2025-06-12 09:09:00|47320|47160|47320|47160|47320|47160|47320|47160|0
1749719400000|2025-06-12 09:10:00|47340|47060|47340|47160|47340|47160|47240|47060|0
1749719410000|2025-06-12 09:10:10|47240|47060|47240|47080|47240|47080|47240|47060|0
1749719420000|2025-06-12 09:10:20|47340|47180|47340|47180|47340|47180|47340|47180|0
1749719440000|2025-06-12 09:10:40||47160||47160||47160||47160|22
1749719450000|2025-06-12 09:10:50||47180||47180||47180||47180|0
1749719780000|2025-06-12 09:16:20|47260||47260||47260||47260||0
1749719970000|2025-06-12 09:19:30||47200||47200||47200||47200|0
1749720010000|2025-06-12 09:20:10|47240|47220|47260|47220|47260|47220|47240|47200|42
1749720060000|2025-06-12 09:21:00|47240|47200|47240|47180|47240|47200|47240|47180|3
1749720120000|2025-06-12 09:22:00|47260||47260||47260||47260||0
1749720160000|2025-06-12 09:22:40|47240||47240||47240||47240||0
1749720190000|2025-06-12 09:23:10|47220||47220||47220||47220||0
1749720270000|2025-06-12 09:24:30||47160||47160||47160||47160|5
1749720380000|2025-06-12 09:26:20||47180||47180||47180||47180|23
1749720400000|2025-06-12 09:26:40|47240|47160|47240|47180|47240|47180|47240|47160|25
1749720540000|2025-06-12 09:29:00|47220|47160|47220|47160|47220|47160|47220|47160|30
1749720610000|2025-06-12 09:30:10|47240||47240||47240||47240||0
1749720630000|2025-06-12 09:30:30|47220||47220||47220||47220||0
1749720670000|2025-06-12 09:31:10|47200|47120|47200|47140|47200|47140|47200|47120|8
1749720730000|2025-06-12 09:32:10|47220||47220||47220||47220||0
1749720890000|2025-06-12 09:34:50|47240||47240||47240||47240||0
1749720900000|2025-06-12 09:35:00|47260|47160|47240|47160|47260|47160|47240|47160|0
1749720910000|2025-06-12 09:35:10|47260|47180|47260|47180|47260|47180|47260|47180|0
1749721070000|2025-06-12 09:37:50|47240||47240||47240||47240||1
1749721110000|2025-06-12 09:38:30|||||||||10
1749721280000|2025-06-12 09:41:20|47200|47140|47200|47140|47200|47140|47200|47140|15
1749721480000|2025-06-12 09:44:40|47220||47220||47220||47220||0
1749721540000|2025-06-12 09:45:40|47200||47200||47200||47200||0
1749721610000|2025-06-12 09:46:50|47240||47240||47240||47240||18
1749721660000|2025-06-12 09:47:40|||||||||10
1749721700000|2025-06-12 09:48:20|47220||47240||47240||47220||0
1749721800000|2025-06-12 09:50:00|47220||47240||47240||47220||0
1749721810000|2025-06-12 09:50:10|47220||47240||47240||47220||0
1749721850000|2025-06-12 09:50:50|47220||47240||47240||47220||0
1749721950000|2025-06-12 09:52:30|47220||47220||47220||47220||0
1749721990000|2025-06-12 09:53:10|47240||47240||47240||47240||0
1749722000000|2025-06-12 09:53:20|47220||47220||47220||47220||0
1749722020000|2025-06-12 09:53:40|47240||47240||47240||47240||0
1749722030000|2025-06-12 09:53:50|47220||47220||47220||47220||0
1749722040000|2025-06-12 09:54:00|47240||47240||47240||47240||0
1749722100000|2025-06-12 09:55:00|47220||47240||47240||47220||0
1749722160000|2025-06-12 09:56:00|47200||47200||47200||47200||0
1749722210000|2025-06-12 09:56:50|47240|47160|47240|47160|47240|47160|47240|47160|0
1749722310000|2025-06-12 09:58:30||47180||47180||47180||47180|0
1749722400000|2025-06-12 10:00:00|47200|47120|47200|47120|47200|47120|47200|47120|55
1749722410000|2025-06-12 10:00:10|47180||47160||47180||47160||14
1749722420000|2025-06-12 10:00:20||47100||47100||47100||47100|2
1749722490000|2025-06-12 10:01:30|47180||47180||47180||47180||0
1749722660000|2025-06-12 10:04:20|47200|47120|47200|47120|47200|47120|47200|47120|0
1749722690000|2025-06-12 10:04:50||47140||47140||47140||47140|0
1749722700000|2025-06-12 10:05:00|47180|47120|47200|47120|47200|47120|47180|47120|0
1749722750000|2025-06-12 10:05:50||47140||47140||47140||47140|0
1749722770000|2025-06-12 10:06:10|47180|47120|47180|47120|47180|47120|47180|47120|16
1749722780000|2025-06-12 10:06:20|47200||47200||47200||47180||0
1749722800000|2025-06-12 10:06:40|47180||47180||47180||47180||0
1749722810000|2025-06-12 10:06:50|47200|47140|47200|47120|47200|47140|47180|47120|31
1749722830000|2025-06-12 10:07:10|47180||47200||47200||47180||0
1749722860000|2025-06-12 10:07:40|47180||47200||47200||47180||0
1749722880000|2025-06-12 10:08:00|47180||47200||47200||47180||0
1749722890000|2025-06-12 10:08:10|47180||47180||47180||47180||0
1749722900000|2025-06-12 10:08:20|47200||47200||47200||47180||0
1749723020000|2025-06-12 10:10:20|47180||47180||47180||47180||0
1749723200000|2025-06-12 10:13:20|||||||||1
1749723470000|2025-06-12 10:17:50|47160|47100|47160|47100|47160|47100|47160|47100|14
1749723540000|2025-06-12 10:19:00|47180||47180||47180||47180||0
1749723580000|2025-06-12 10:19:40||47120||47120||47120||47120|0
1749723590000|2025-06-12 10:19:50|47160|47100|47120|47060|47160|47100|47120|47060|20
1749723650000|2025-06-12 10:20:50|47180|47100|47180|47100|47180|47100|47180|47100|37
1749723730000|2025-06-12 10:22:10|47140||47140||47140||47140||0
1749723800000|2025-06-12 10:23:20|47180||47180||47180||47180||3
1749723840000|2025-06-12 10:24:00|||||||||4
1749723860000|2025-06-12 10:24:20|47160||47160||47160||47160||0
1749724280000|2025-06-12 10:31:20||47140||47140||47140||47140|2
1749724500000|2025-06-12 10:35:00|||||||||1
1749724530000|2025-06-12 10:35:30|47220|47160|47240|47180|47240|47180|47220|47160|21
1749724580000|2025-06-12 10:36:20|47260||47260||47260||47260||0
1749724590000|2025-06-12 10:36:30|47240||47240||47240||47240||6
1749724640000|2025-06-12 10:37:20|47260||47260||47260||47260||0
1749724990000|2025-06-12 10:43:10||47200||47200||47200||47200|0
1749725390000|2025-06-12 10:49:50|47320|47220|47320|47260|47320|47260|47320|47220|1
1749725400000|2025-06-12 10:50:00|47300|47280|47300|47280|47300|47280|47300|47280|0
1749725480000|2025-06-12 10:51:20|47320|47300|47320|47300|47320|47300|47320|47300|4
1749725490000|2025-06-12 10:51:30|47360|47320|47360|47320|47360|47320|47360|47320|17
1749725510000|2025-06-12 10:51:50||47340||47320||47340||47320|1
1749725630000|2025-06-12 10:53:50||47300||47300||47300||47300|1
1749725710000|2025-06-12 10:55:10||47320||47320||47320||47320|0
1749725740000|2025-06-12 10:55:40||47300||47300||47300||47300|21
1749725840000|2025-06-12 10:57:20|47340|47280|47340|47280|47340|47280|47340|47280|4
1749725970000|2025-06-12 10:59:30|47360|47300|47360|47300|47360|47300|47360|47300|0
1749726210000|2025-06-12 11:03:30||47320||47320||47320||47320|0
1749726300000|2025-06-12 11:05:00|47320|47300|47320|47280|47320|47300|47320|47280|26
1749726890000|2025-06-12 11:14:50|||||||||8
1749726900000|2025-06-12 11:15:00|||||||||6
1749727050000|2025-06-12 11:17:30|47360|47300|47360|47300|47360|47300|47360|47300|27
1749727120000|2025-06-12 11:18:40||47320||47300||47320||47300|0
1749727170000|2025-06-12 11:19:30||47320||47320||47320||47320|0
1749727190000|2025-06-12 11:19:50||47300||47300||47300||47300|1
1749727450000|2025-06-12 11:24:10|47340||47340||47340||47340||0
1749727500000|2025-06-12 11:25:00||47280||47300||47300||47280|0
1749727510000|2025-06-12 11:25:10||47280||47280||47280||47280|0
1749727520000|2025-06-12 11:25:20||47300||47300||47300||47300|0
1749727530000|2025-06-12 11:25:30||47280||47280||47280||47280|0
1749727590000|2025-06-12 11:26:30||47300||47300||47300||47300|0
1749727600000|2025-06-12 11:26:40||47280||47280||47280||47280|0
1749727630000|2025-06-12 11:27:10||47300||47280||47300||47280|0
1749727690000|2025-06-12 11:28:10||47300||47300||47300||47300|0
1749727700000|2025-06-12 11:28:20||47280||47280||47280||47280|0
1749727710000|2025-06-12 11:28:30||47300||47300||47300||47300|0
1749727720000|2025-06-12 11:28:40||47280||47280||47300||47280|0
1749727780000|2025-06-12 11:29:40||47300||47300||47300||47300|0
1749727790000|2025-06-12 11:29:50||47280||47280||47280||47280|0
1749727810000|2025-06-12 11:30:10||47300||47280||47300||47280|1
1749727870000|2025-06-12 11:31:10||47300||47280||47300||47280|0
1749727900000|2025-06-12 11:31:40||47300||47300||47300||47300|0
1749727910000|2025-06-12 11:31:50||47280||47300||47300||47280|0
1749727930000|2025-06-12 11:32:10||47280||47300||47300||47280|0
1749727960000|2025-06-12 11:32:40||47280||47300||47300||47280|0
1749728420000|2025-06-12 11:40:20|47360|47320|47360|47320|47360|47320|47360|47320|7
1749728440000|2025-06-12 11:40:40|47400|47340|47400|47360|47400|47360|47400|47340|74
1749728540000|2025-06-12 11:42:20|47460|47380|47460|47400|47460|47400|47460|47380|7
1749728610000|2025-06-12 11:43:30||47420||47420||47420||47420|0
1749728620000|2025-06-12 11:43:40|47480||47480||47480||47480||0
1749728760000|2025-06-12 11:46:00|47500|47440|47500|47440|47500|47440|47500|47440|0
1749728840000|2025-06-12 11:47:20|||||||||5
1749728850000|2025-06-12 11:47:30||47460||47460||47460||47460|0
1749728860000|2025-06-12 11:47:40||47440||47440||47440||47440|2
1749729160000|2025-06-12 11:52:40|47480||47480||47480||47480||0
1749729170000|2025-06-12 11:52:50|47500||47500||47500||47500||0
1749729190000|2025-06-12 11:53:10|47460|47400|47480|47400|47480|47400|47460|47400|15
1749729250000|2025-06-12 11:54:10|47500|47420|47500|47420|47500|47420|47500|47420|0
1749729280000|2025-06-12 11:54:40|47480|47400|47480|47400|47480|47400|47480|47400|0
1749729320000|2025-06-12 11:55:20|47460||47460||47460||47460||0
1749729370000|2025-06-12 11:56:10|47480||47480||47480||47480||0
1749729500000|2025-06-12 11:58:20|47460||47460||47460||47460||0
1749729640000|2025-06-12 12:00:40|47500|47420|47500|47420|47500|47420|47500|47420|14
1749729680000|2025-06-12 12:01:20|47480||47500||47500||47480||0
1749729980000|2025-06-12 12:06:20|47540|47440|47560|47500|47560|47500|47540|47440|9
1749729990000|2025-06-12 12:06:30||47480||47480||47480||47480|0
1749730030000|2025-06-12 12:07:10|47540|47500|47540|47480|47540|47500|47540|47480|5
1749730040000|2025-06-12 12:07:20|47560|47500|47560|47500|47560|47500|47560|47500|0
1749730120000|2025-06-12 12:08:40|||||||||7
1749730140000|2025-06-12 12:09:00|47580|47520|47580|47500|47580|47520|47580|47500|0
1749730180000|2025-06-12 12:09:40||47520||47520||47520||47520|0
1749730210000|2025-06-12 12:10:10|47600||47600||47600||47600||0
1749730360000|2025-06-12 12:12:40||47540||47540||47540||47540|2
1749730400000|2025-06-12 12:13:20|||||||||4
1749730410000|2025-06-12 12:13:30||47520||47520||47520||47520|4
1749730560000|2025-06-12 12:16:00||47540||47520||47540||47520|0
1749730570000|2025-06-12 12:16:10||47540||47540||47540||47540|0
1749730970000|2025-06-12 12:22:50|||||||||2
1749731140000|2025-06-12 12:25:40|47580|47480|47520|47480|47580|47480|47520|47480|11
1749731260000|2025-06-12 12:27:40|47540||47540||47540||47540||0
1749731310000|2025-06-12 12:28:30|47560||47560||47560||47560||0
1749731320000|2025-06-12 12:28:40|47520|47460|47520|47460|47520|47460|47520|47460|21
1749731340000|2025-06-12 12:29:00|||||||||22
1749731380000|2025-06-12 12:29:40|47540||47540||47540||47540||0
1749731400000|2025-06-12 12:30:00|47560||47560||47560||47560||8
1749731410000|2025-06-12 12:30:10|47600||47600||47600||47600||21
1749731460000|2025-06-12 12:31:00||47480||47480||47480||47480|0
1749731470000|2025-06-12 12:31:10||47520||47500||47520||47500|79
1749731490000|2025-06-12 12:31:30|47580||47600||47600||47580||43
1749731510000|2025-06-12 12:31:50||47520||47540||47540||47520|0
1749731730000|2025-06-12 12:35:30|47660|47560|47660|47580|47660|47580|47660|47560|20
1749731890000|2025-06-12 12:38:10||47600||47600||47600||47600|0
1749731950000|2025-06-12 12:39:10|47680|47620|47680|47600|47680|47620|47680|47600|1
1749731960000|2025-06-12 12:39:20|47660||47660||47660||47660||0
1749732060000|2025-06-12 12:41:00||47620||47620||47620||47620|0
1749732070000|2025-06-12 12:41:10|47680||47680||47680||47680||0
1749732190000|2025-06-12 12:43:10|47700|47640|47700|47640|47700|47640|47700|47640|0
1749732290000|2025-06-12 12:44:50|||||||||2
1749732380000|2025-06-12 12:46:20||47660||47660||47660||47640|0
1749732390000|2025-06-12 12:46:30|47680|47640|47680|47640|47680|47660|47680|47640|19
1749732400000|2025-06-12 12:46:40|47700|47660|47700|47640|47700|47660|47700|47640|21
1749732510000|2025-06-12 12:48:30|47680|47680|47680|47640|47680|47680|47680|47640|3
1749732520000|2025-06-12 12:48:40|47660|47620|47660|47620|47660|47620|47660|47620|11
1749732540000|2025-06-12 12:49:00|47680|47680|47760|47680|47760|47680|47680|47680|16
1749732560000|2025-06-12 12:49:20||47720||47720||47720||47720|0
1749732570000|2025-06-12 12:49:30||47700||47720||47720||47700|0
1749732620000|2025-06-12 12:50:20|47740|47700|47760|47700|47760|47700|47740|47700|5
1749732650000|2025-06-12 12:50:50||47720||47720||47720||47720|20
1749732700000|2025-06-12 12:51:40|||||||||37
1749732710000|2025-06-12 12:51:50||47740||47720||47740||47720|1
1749732730000|2025-06-12 12:52:10||47700||47700||47700||47700|4
1749732750000|2025-06-12 12:52:30||47720||47720||47720||47720|0
1749732800000|2025-06-12 12:53:20|47820|47760|47820|47760|47820|47760|47820|47760|10
1749732830000|2025-06-12 12:53:50|47780|47740|47800|47740|47800|47740|47780|47740|3
1749732840000|2025-06-12 12:54:00||47720||47720||47720||47720|0
1749732930000|2025-06-12 12:55:30|47780||47760||47780||47760||20
1749732940000|2025-06-12 12:55:40|47780|47700|47780|47700|47780|47700|47780|47700|0
1749733110000|2025-06-12 12:58:30||47720||47720||47720||47720|0
1749733150000|2025-06-12 12:59:10|47800||47800||47800||47800||0
1749733170000|2025-06-12 12:59:30|47780|47740|47780|47740|47780|47740|47780|47720|0
1749733200000|2025-06-12 13:00:00|47800||47800||47800||47800||0
1749733210000|2025-06-12 13:00:10|47780||47780||47780||47780||0
1749733220000|2025-06-12 13:00:20|47800|47760|47800|47760|47800|47760|47800|47760|0
1749733250000|2025-06-12 13:00:50|47780|47740|47780|47740|47780|47740|47760|47740|16
1749733300000|2025-06-12 13:01:40|47800||47800||47800||47800||0
1749733380000|2025-06-12 13:03:00|47780||47780||47800||47780||16
1749733390000|2025-06-12 13:03:10|47820|47800|47820|47780|47820|47800|47820|47780|46
1749733420000|2025-06-12 13:03:40|47860|47800|47860|47820|47860|47820|47860|47800|7
1749733430000|2025-06-12 13:03:50|47880||47880||47880||47880||0
1749733480000|2025-06-12 13:04:40|47900|47840|47880|47820|47900|47840|47880|47820|9
1749733490000|2025-06-12 13:04:50||47840||47840||47840||47820|5
1749733500000|2025-06-12 13:05:00|47860|47820|47860|47820|47860|47820|47860|47820|9
1749733530000|2025-06-12 13:05:30||47800||47800||47800||47800|16
1749733590000|2025-06-12 13:06:30|47840|47780|47820|47780|47840|47780|47820|47780|4
1749733620000|2025-06-12 13:07:00|47800||47800||47800||47800||0
1749733640000|2025-06-12 13:07:20|47820|47800|47840|47800|47840|47800|47820|47800|55
1749733650000|2025-06-12 13:07:30|47820|47780|47820|47780|47820|47780|47820|47780|10
1749733660000|2025-06-12 13:07:40|47840|47800|47840|47820|47840|47820|47840|47800|6
1749733670000|2025-06-12 13:07:50|47860||47860||47860||47860||23
1749733710000|2025-06-12 13:08:30|||||||||9
1749733760000|2025-06-12 13:09:20||47840||47840||47840||47840|0
1749733790000|2025-06-12 13:09:50||47820||47820||47820||47820|5
1749733830000|2025-06-12 13:10:30||47840||47840||47840||47840|0
1749733860000|2025-06-12 13:11:00||47820||47820||47820||47820|8
1749733880000|2025-06-12 13:11:20||47840||47820||47840||47820|0
1749734010000|2025-06-12 13:13:30|||||||||11
1749734090000|2025-06-12 13:14:50|||||||||4
1749734190000|2025-06-12 13:16:30|||||||||5
1749734260000|2025-06-12 13:17:40||47840||47840||47840||47840|0
1749734330000|2025-06-12 13:18:50|47880|47860|47900|47860|47900|47860|47880|47860|28
1749734360000|2025-06-12 13:19:20||47880||47880||47880||47880|11
1749734400000|2025-06-12 13:20:00||47860||47860||47860||47860|3
1749734410000|2025-06-12 13:20:10||47880||47860||47880||47860|6
1749734510000|2025-06-12 13:21:50||47880||47880||47880||47880|0
1749734520000|2025-06-12 13:22:00||47860||47860||47860||47860|15
1749734530000|2025-06-12 13:22:10|||||||||10
1749734540000|2025-06-12 13:22:20||47880||47880||47880||47880|0
1749734660000|2025-06-12 13:24:20|47920||47920||47920||47920||18
1749734670000|2025-06-12 13:24:30|||||||||5
1749734720000|2025-06-12 13:25:20|47900||47900||47900||47900||15
1749734920000|2025-06-12 13:28:40||47860||47860||47860||47860|18
1749734950000|2025-06-12 13:29:10|47920|47880|47920|47860|47920|47880|47920|47860|260
1749734960000|2025-06-12 13:29:20||47880||47860||47880||47860|0
1749734970000|2025-06-12 13:29:30||47880||47880||47880||47880|0
1749734990000|2025-06-12 13:29:50||47900||47860||47900||47860|7
1749735010000|2025-06-12 13:30:10|48000|47940|47960|47920|48020|47980|47960|47920|63
1749735020000|2025-06-12 13:30:20|47980||47980||47980||47980||0
1749735050000|2025-06-12 13:30:50|||||||||9
1749735070000|2025-06-12 13:31:10||47940||47920||47940||47920|3
1749735120000|2025-06-12 13:32:00|||||||||3
1749735130000|2025-06-12 13:32:10|47960|47940|47980|47920|47980|47940|47960|47920|4
1749735140000|2025-06-12 13:32:20|47940|47880|47940|47880|47940|47880|47940|47880|18
1749735150000|2025-06-12 13:32:30|||||||||19
1749735370000|2025-06-12 13:36:10|47900|47860|47920|47860|47920|47860|47900|47860|21
1749735390000|2025-06-12 13:36:30|47900||47900||47900||47900||0
1749735500000|2025-06-12 13:38:20|47940|47880|47940|47900|47940|47900|47940|47880|1
1749735510000|2025-06-12 13:38:30||47880||47880||47880||47880|0
1749735520000|2025-06-12 13:38:40||47900||47900||47900||47900|0
1749735540000|2025-06-12 13:39:00|47920|47880|47940|47900|47940|47900|47920|47880|14
1749735560000|2025-06-12 13:39:20||47920||47900||47920||47900|2
1749735570000|2025-06-12 13:39:30||47920||47920||47920||47920|0
1749735680000|2025-06-12 13:41:20|47960|47940|47960|47940|47960|47940|47960|47940|29
1749735690000|2025-06-12 13:41:30|48000|47920|48000|47940|48000|47940|48000|47920|4
1749735860000|2025-06-12 13:44:20||47960||47960||47960||47960|0
1749735880000|2025-06-12 13:44:40|||||||||1
1749735940000|2025-06-12 13:45:40|47980|47940|48000|47940|48000|47940|47980|47940|25
1749735970000|2025-06-12 13:46:10|47960||47960||47960||47960||2
1749735980000|2025-06-12 13:46:20||47920||47920||47920||47920|15
1749736050000|2025-06-12 13:47:30|47940|47900|47960|47900|47960|47900|47940|47900|3
1749736070000|2025-06-12 13:47:50|47940||47940||47940||47940||0
1749736080000|2025-06-12 13:48:00|47920|47880|47920|47880|47920|47880|47920|47880|1
1749736160000|2025-06-12 13:49:20|47960||47960||47960||47960||1
1749736180000|2025-06-12 13:49:40|47940||47940||47940||47940||0
1749736200000|2025-06-12 13:50:00|47960||47960||47960||47960||0
1749736240000|2025-06-12 13:50:40|47940||47940||47940||47940||0
1749736260000|2025-06-12 13:51:00||47900||47900||47900||47900|0
1749736310000|2025-06-12 13:51:50|47960||47960||47960||47960||0
1749736330000|2025-06-12 13:52:10|47900|47880|47960|47900|47960|47900|47900|47880|50
1749736360000|2025-06-12 13:52:40|47940||47940||47940||47940||0
1749736370000|2025-06-12 13:52:50|47960||47960||47960||47960||0
1749736450000|2025-06-12 13:54:10|47980|47920|48000|47920|48000|47920|47980|47920|0
1749736500000|2025-06-12 13:55:00|48020|47960|48020|47960|48020|47960|48020|47960|6
1749736510000|2025-06-12 13:55:10|48000|47940|48020|47960|48020|47960|48000|47940|0
1749736540000|2025-06-12 13:55:40|47980|47940|48000|47940|48000|47940|47980|47940|16
1749736560000|2025-06-12 13:56:00|48020||48020||48020||48020||0
1749736570000|2025-06-12 13:56:10||47960||47960||47960||47960|0
1749736750000|2025-06-12 13:59:10||47980||47980||47980||47980|0
1749736760000|2025-06-12 13:59:20||48000||48000||48000||48000|0
1749736780000|2025-06-12 13:59:40||47980||47980||47980||47980|4
1749736790000|2025-06-12 13:59:50|||||||||2
1749736820000|2025-06-12 14:00:20||48000||48000||48000||48000|0
1749736880000|2025-06-12 14:01:20|48080|48020|48080|48020|48080|48020|48080|48020|2
1749736920000|2025-06-12 14:02:00||48040||48040||48040||48040|0
1749736940000|2025-06-12 14:02:20|48100|48060|48100|48060|48100|48060|48080|48060|35
1749737000000|2025-06-12 14:03:20|48080|48040|48080|48040|48080|48040|48080|48040|12
1749737060000|2025-06-12 14:04:20|48100||48100||48100||48100||0
1749737100000|2025-06-12 14:05:00|48060||48080||48080||48060||5
1749737140000|2025-06-12 14:05:40||48020||48020||48020||48020|9
1749737370000|2025-06-12 14:09:30|48060|48040|48080|48020|48080|48040|48060|48020|2
1749737380000|2025-06-12 14:09:40|48060||48060||48060||48060||0
1749737420000|2025-06-12 14:10:20||48040||48040||48040||48020|0
1749737430000|2025-06-12 14:10:30||48020||48020||48020||48020|0
1749737720000|2025-06-12 14:15:20|48100|48040|48100|48040|48100|48040|48100|48040|8
1749737880000|2025-06-12 14:18:00|48140|48080|48120|48080|48140|48080|48120|48080|50
1749737890000|2025-06-12 14:18:10|48140|48100|48140|48100|48140|48100|48140|48100|5
1749737960000|2025-06-12 14:19:20||48120||48120||48120||48120|1
1749737990000|2025-06-12 14:19:50||48100||48100||48100||48100|54
1749738020000|2025-06-12 14:20:20||48120||48120||48120||48120|0
1749738050000|2025-06-12 14:20:50|||||||||1
1749738120000|2025-06-12 14:22:00|48180|48140|48180|48140|48180|48140|48180|48140|14
1749738130000|2025-06-12 14:22:10|48160||48160||48160||48160||0
1749738290000|2025-06-12 14:24:50|48180|48160|48180|48160|48180|48160|48180|48160|7
1749738300000|2025-06-12 14:25:00|48200|48140|48180|48140|48200|48140|48180|48140|5
1749738310000|2025-06-12 14:25:10|48160|48120|48180|48120|48180|48140|48160|48120|18
1749738330000|2025-06-12 14:25:30|||||||||43
1749738360000|2025-06-12 14:26:00|48200||48200||48200||48200||0
1749738370000|2025-06-12 14:26:10||48140||48140||48140||48140|0
1749738400000|2025-06-12 14:26:40|48180||48180||48180||48180||0
1749738470000|2025-06-12 14:27:50|||||||||1
1749738520000|2025-06-12 14:28:40|48200|48160|48200|48160|48200|48160|48200|48160|18
1749738640000|2025-06-12 14:30:40|48260|48220|48240|48220|48260|48220|48240|48220|32
1749738650000|2025-06-12 14:30:50||48200||48200||48200||48200|2
1749738660000|2025-06-12 14:31:00|48260||48260||48260||48260||0
1749738680000|2025-06-12 14:31:20||48220||48220||48220||48220|0
1749738690000|2025-06-12 14:31:30||48240||48220||48240||48220|11
1749738710000|2025-06-12 14:31:50||48200||48200||48200||48200|3
1749738750000|2025-06-12 14:32:30||48220||48220||48220||48220|6
1749738800000|2025-06-12 14:33:20|48280||48280||48300||48280||13
1749738810000|2025-06-12 14:33:30|48300|48240|48300|48240|48300|48240|48280|48240|13
1749738840000|2025-06-12 14:34:00||48260||48260||48260||48260|24
1749738880000|2025-06-12 14:34:40|||||||||24
1749739060000|2025-06-12 14:37:40|48340|48280|48340|48280|48340|48280|48340|48280|1
1749739090000|2025-06-12 14:38:10||48300||48300||48300||48300|0
1749739100000|2025-06-12 14:38:20|48360||48360||48360||48360||1
1749739180000|2025-06-12 14:39:40||48320||48320||48320||48320|16
1749739220000|2025-06-12 14:40:20|48320|48300|48320|48300|48320|48300|48320|48300|7
1749739290000|2025-06-12 14:41:30|||||||||4
1749739300000|2025-06-12 14:41:40|||||||||3
1749739350000|2025-06-12 14:42:30||48280||48280||48280||48280|20
1749739360000|2025-06-12 14:42:40|48300|48260|48300|48260|48300|48260|48300|48260|16
1749739400000|2025-06-12 14:43:20|48260|48220|48220|48180|48260|48220|48220|48180|35
1749739410000|2025-06-12 14:43:30|48200|48160|48200|48160|48200|48160|48200|48160|21
1749739460000|2025-06-12 14:44:20|48180|48140|48180|48140|48180|48140|48180|48140|2
1749739560000|2025-06-12 14:46:00||48120||48120||48120||48120|7
1749739680000|2025-06-12 14:48:00|48140||48180||48180||48140||5
1749739790000|2025-06-12 14:49:50|48160||48160||48160||48160||0
1749739830000|2025-06-12 14:50:30|||||||||1
1749739840000|2025-06-12 14:50:40|||||||||1
1749739970000|2025-06-12 14:52:50|48120|48080|48120|48080|48120|48080|48120|48080|44
1749740080000|2025-06-12 14:54:40|48100|48060|48100|48060|48100|48060|48100|48060|22
1749740200000|2025-06-12 14:56:40|||||||||3
1749740210000|2025-06-12 14:56:50|48120|48080|48120|48080|48120|48080|48120|48080|5
1749740250000|2025-06-12 14:57:30|48140|48120|48140|48120|48140|48120|48140|48120|19
1749740260000|2025-06-12 14:57:40|48180|48100|48180|48120|48180|48120|48180|48100|0
1749740320000|2025-06-12 14:58:40|48200||48200||48200||48180||0
1749740330000|2025-06-12 14:58:50|48180||48180||48180||48180||0
1749740340000|2025-06-12 14:59:00|48200||48180||48200||48180||0
1749740420000|2025-06-12 15:00:20|48140||48140||48140||48140||0
1749740540000|2025-06-12 15:02:20|||||||||4
1749740550000|2025-06-12 15:02:30|48180|48140|48180|48140|48180|48140|48180|48140|3
1749740560000|2025-06-12 15:02:40|48140|48100|48120|48080|48140|48100|48120|48080|11
1749740570000|2025-06-12 15:02:50|48080|48040|48080|48040|48080|48040|48080|48040|24
1749740630000|2025-06-12 15:03:50|48100||48100||48100||48100||17
1749740650000|2025-06-12 15:04:10||48060||48040||48060||48040|24
1749740670000|2025-06-12 15:04:30|||||||||33
1749740710000|2025-06-12 15:05:10|48080||48080||48080||48080||0
1749740780000|2025-06-12 15:06:20|||||||||1
1749740880000|2025-06-12 15:08:00|48100|48060|48120|48060|48120|48060|48100|48060|16
1749740890000|2025-06-12 15:08:10|48100||48100||48100||48100||0
1749740900000|2025-06-12 15:08:20||48040||48040||48040||48040|6
1749740950000|2025-06-12 15:09:10|48080||48080||48080||48080||0
1749741020000|2025-06-12 15:10:20||48060||48040||48060||48040|0
1749741070000|2025-06-12 15:11:10|48060|48020|48040|48020|48060|48020|48040|48020|38
1749741080000|2025-06-12 15:11:20||48000||48000||48000||48000|17
1749741160000|2025-06-12 15:12:40|48060|48020|48060|48020|48060|48020|48060|48020|9
1749741200000|2025-06-12 15:13:20|48080|48040|48080|48020|48080|48040|48080|48020|12
1749741210000|2025-06-12 15:13:30|||||||||450
1749741220000|2025-06-12 15:13:40|48060|48000|48040|47980|48060|48000|48040|47980|30
1749741250000|2025-06-12 15:14:10|||||||||3
1749741260000|2025-06-12 15:14:20||48000||48020||48020||47980|0
1749741310000|2025-06-12 15:15:10|||||||||1
1749741440000|2025-06-12 15:17:20|48020|47960|48020|47960|48020|47960|48020|47960|28
1749741500000|2025-06-12 15:18:20||47980||48000||48000||47980|0
1749741510000|2025-06-12 15:18:30||47980||47980||47980||47980|1
1749741550000|2025-06-12 15:19:10|||||||||3
1749741560000|2025-06-12 15:19:20|48040|48000|48040|47980|48040|48000|48040|47980|1
1749741590000|2025-06-12 15:19:50|||||||||29
1749798110000|2025-06-13 07:01:50|47340|47140|47340|47160|47340|47160|47340|47140|6
1749798120000|2025-06-13 07:02:00|47360|47180|47380|47180|47380|47180|47360|47180|0
1749798140000|2025-06-13 07:02:20|47420|47200|47600|47360|47600|47360|47420|47200|0
1749798150000|2025-06-13 07:02:30|47620|47400|47640|47440|47660|47440|47620|47400|0
1749798180000|2025-06-13 07:03:00|47400|47200|47360|47160|47400|47220|47360|47120|24
1749798190000|2025-06-13 07:03:10|47500|47180|47420|47220|47500|47280|47380|47180|17
1749798200000|2025-06-13 07:03:20|47380|47180|47340|47140|47380|47180|47340|47140|16
1749798210000|2025-06-13 07:03:30|47320|47120|47240|47020|47340|47120|47240|47020|0
1749798220000|2025-06-13 07:03:40||47040||47040||47040||47040|0
1749798230000|2025-06-13 07:03:50|47280|47060|47280|47080|47280|47080|47280|47060|0
1749798250000|2025-06-13 07:04:10|47340|47120|47340|47160|47340|47160|47340|47120|0
1749798260000|2025-06-13 07:04:20||47140||47120||47140||47120|0
1749798300000|2025-06-13 07:05:00|47320|47100|47300|47100|47320|47100|47280|47100|0
1749798310000|2025-06-13 07:05:10|47280||47280||47280||47280||0
1749798330000|2025-06-13 07:05:30|||||||||5
1749798340000|2025-06-13 07:05:40|47300|47120|47300|47120|47300|47120|47300|47120|0
1749798350000|2025-06-13 07:05:50|47320|47140|47300|47140|47320|47140|47300|47140|0
1749798360000|2025-06-13 07:06:00|47320||47320||47320||47320||0
1749798380000|2025-06-13 07:06:20|47300|47160|47320|47160|47320|47160|47300|47160|0
1749798400000|2025-06-13 07:06:40|47300||47300||47300||47300||0
1749798420000|2025-06-13 07:07:00|47320||47320||47320||47320||0
1749798460000|2025-06-13 07:07:40|47360|47220|47460|47320|47460|47320|47360|47220|39
1749798470000|2025-06-13 07:07:50|47500|47340|47520|47360|47520|47360|47500|47340|16
1749798480000|2025-06-13 07:08:00|47560|47380|47440|47320|47560|47380|47440|47300|5
1749798540000|2025-06-13 07:09:00|47460||47500||47520||47460||0
1749798550000|2025-06-13 07:09:10||47340||47340||47360||47340|0
1749798560000|2025-06-13 07:09:20|47460|47320|47460|47320|47460|47320|47460|47320|0
1749798590000|2025-06-13 07:09:50|47480||47460||47480||47460||0
1749798600000|2025-06-13 07:10:00|47480||47460||47480||47460||0
1749798630000|2025-06-13 07:10:30|47420||47440||47440||47420||0
1749798640000|2025-06-13 07:10:40|||||||||1
1749798680000|2025-06-13 07:11:20||47340||47340||47340||47340|0
1749798730000|2025-06-13 07:12:10||47320||47320||47320||47320|0
1749798790000|2025-06-13 07:13:10|47520|47340|47520|47360|47520|47360|47520|47340|0
1749798800000|2025-06-13 07:13:20|47500|47380|47520|47380|47520|47380|47500|47360|41
1749798810000|2025-06-13 07:13:30|47540|47400|47540|47420|47540|47420|47540|47380|16
1749798820000|2025-06-13 07:13:40||47400||47400||47400||47400|0
1749798840000|2025-06-13 07:14:00|47560|47420|47560|47420|47560|47420|47560|47420|0
1749798850000|2025-06-13 07:14:10|47540|47400|47540|47400|47540|47400|47540|47400|6
1749798890000|2025-06-13 07:14:50|47520|47380|47500|47380|47520|47380|47500|47380|0
1749798900000|2025-06-13 07:15:00|47520|47400|47500|47380|47520|47400|47500|47380|0
1749798970000|2025-06-13 07:16:10|47520||47520||47520||47520||3
1749798990000|2025-06-13 07:16:30|47500||47500||47500||47500||0
1749799020000|2025-06-13 07:17:00||47400||47400||47400||47400|0
1749799050000|2025-06-13 07:17:30||47420||47420||47420||47420|0
1749799110000|2025-06-13 07:18:30||47400||47400||47400||47400|2
1749799120000|2025-06-13 07:18:40|47480||47480||47480||47480||0
1749799190000|2025-06-13 07:19:50||47420||47420||47420||47420|0
1749799240000|2025-06-13 07:20:40||47400||47400||47400||47400|0
1749799290000|2025-06-13 07:21:30|47420|47340|47420|47320|47420|47340|47420|47320|26
1749799320000|2025-06-13 07:22:00|47400||47400||47400||47400||0
1749799360000|2025-06-13 07:22:40|47420|47340|47420|47340|47420|47340|47420|47340|0
1749799400000|2025-06-13 07:23:20|47400|47320|47380|47280|47400|47320|47380|47280|32
1749799440000|2025-06-13 07:24:00|47400|47320|47420|47320|47420|47320|47400|47320|0
1749799460000|2025-06-13 07:24:20|47380|47280|47380|47280|47380|47280|47360|47280|1
1749799500000|2025-06-13 07:25:00|47360|47260|47360|47260|47360|47260|47360|47260|0
1749799520000|2025-06-13 07:25:20|47400|47280|47400|47280|47400|47280|47400|47280|0
1749799530000|2025-06-13 07:25:30|47380|47260|47360|47260|47380|47260|47360|47260|2
1749799540000|2025-06-13 07:25:40|47380||47380||47380||47380||0
1749799550000|2025-06-13 07:25:50|47360||47380||47380||47360||0
1749799580000|2025-06-13 07:26:20|47360||47360||47360||47360||0
1749799600000|2025-06-13 07:26:40|47340||47340||47340||47340||0
1749799680000|2025-06-13 07:28:00|47320||47320||47320||47320||0
1749799690000|2025-06-13 07:28:10|47340||47340||47340||47340||0
1749799740000|2025-06-13 07:29:00||47280||47280||47280||47280|0
1749799760000|2025-06-13 07:29:20|47320||47320||47320||47320||0
1749799800000|2025-06-13 07:30:00||47260||47260||47260||47260|0
1749800010000|2025-06-13 07:33:30|47340|47280|47340|47280|47340|47280|47340|47280|7
1749800040000|2025-06-13 07:34:00|47400|47320|47400|47320|47400|47320|47400|47320|32
1749800100000|2025-06-13 07:35:00|47420||47420||47420||47420||0
1749800160000|2025-06-13 07:36:00||47360||47360||47360||47360|0
1749800200000|2025-06-13 07:36:40|47480|47400|47480|47400|47480|47400|47480|47400|5
1749800210000|2025-06-13 07:36:50|47500|47420|47500|47420|47500|47420|47480|47420|0
1749800260000|2025-06-13 07:37:40|47520||47520||47520||47520||0
1749800280000|2025-06-13 07:38:00|47540|47440|47540|47440|47540|47440|47540|47440|0
1749800290000|2025-06-13 07:38:10|47560||47560||47560||47560||0
1749800300000|2025-06-13 07:38:20|47540||47540||47540||47540||0
1749800330000|2025-06-13 07:38:50|47560||47540||47560||47540||0
1749800360000|2025-06-13 07:39:20|47560||47560||47560||47560||0
1749800370000|2025-06-13 07:39:30|47540||47540||47540||47540||0
1749800380000|2025-06-13 07:39:40|47520||47520||47520||47520||0
1749800550000|2025-06-13 07:42:30|47480|47400|47520|47420|47520|47420|47480|47400|24
1749800560000|2025-06-13 07:42:40|47580|47440|47580|47480|47580|47480|47580|47440|2
1749800570000|2025-06-13 07:42:50||47500||47500||47500||47500|0
1749800660000|2025-06-13 07:44:20|||||||||9
1749800690000|2025-06-13 07:44:50||47520||47520||47520||47520|0
1749800700000|2025-06-13 07:45:00|47560|47500|47540|47480|47560|47500|47540|47480|44
1749800750000|2025-06-13 07:45:50|47560||47560||47560||47560||0
1749800780000|2025-06-13 07:46:20|||||||||2
1749800810000|2025-06-13 07:46:50|47520|47420|47500|47420|47520|47420|47500|47420|10
1749800930000|2025-06-13 07:48:50|||||||||5
1749800970000|2025-06-13 07:49:30||47400||47400||47400||47400|8
1749800980000|2025-06-13 07:49:40|47480||47480||47480||47480||10
1749800990000|2025-06-13 07:49:50|47440|47380|47440|47360|47440|47380|47440|47360|7
1749801040000|2025-06-13 07:50:40|47460||47460||47460||47460||0
1749801070000|2025-06-13 07:51:10|47480|47400|47480|47400|47480|47400|47480|47400|0
1749801150000|2025-06-13 07:52:30||47420||47420||47420||47420|0
1749801230000|2025-06-13 07:53:50|47520||47520||47520||47520||20
1749801250000|2025-06-13 07:54:10||47460||47460||47460||47460|0
1749801460000|2025-06-13 07:57:40||47480||47480||47480||47480|0
1749801540000|2025-06-13 07:59:00||47460||47460||47460||47460|8
1749801550000|2025-06-13 07:59:10||47500||47480||47500||47480|20
1749801600000|2025-06-13 08:00:00|47540|47500|47540|47500|47540|47500|47540|47500|7
1749801670000|2025-06-13 08:01:10||47520||47500||47520||47500|2
1749801750000|2025-06-13 08:02:30|47580|47520|47600|47540|47600|47540|47580|47520|8
1749801760000|2025-06-13 08:02:40|47620||47620||47620||47620||0
1749801800000|2025-06-13 08:03:20|47600||47600||47600||47600||0
1749801840000|2025-06-13 08:04:00||47520||47520||47520||47520|1
1749801870000|2025-06-13 08:04:30|47580||47580||47580||47580||0
1749801900000|2025-06-13 08:05:00||47500||47500||47500||47500|10
1749801920000|2025-06-13 08:05:20||47480||47500||47500||47480|0
1749801950000|2025-06-13 08:05:50|47600||47600||47600||47600||0
1749801960000|2025-06-13 08:06:00|||||||||22
1749801970000|2025-06-13 08:06:10|47620||47600||47620||47600||0
1749801980000|2025-06-13 08:06:20|47580|47480|47560|47480|47580|47480|47560|47480|0
1749801990000|2025-06-13 08:06:30|47580|47500|47580|47500|47580|47500|47580|47500|0
1749802060000|2025-06-13 08:07:40|47600||47600||47600||47600||0
1749802120000|2025-06-13 08:08:40|47580||47580||47580||47580||0
1749802240000|2025-06-13 08:10:40||47520||47520||47520||47520|11
1749802250000|2025-06-13 08:10:50||47500||47500||47500||47500|0
1749802330000|2025-06-13 08:12:10||47520||47520||47520||47520|0
1749802350000|2025-06-13 08:12:30|47620|47540|47620|47560|47620|47560|47620|47540|4
1749802360000|2025-06-13 08:12:40|47640||47640||47640||47640||0
1749802380000|2025-06-13 08:13:00|47620|47540|47620|47540|47620|47540|47620|47540|17
1749802390000|2025-06-13 08:13:10|47600||47600||47600||47600||0
1749802620000|2025-06-13 08:17:00|47560|47480|47560|47480|47560|47480|47560|47480|5
1749802640000|2025-06-13 08:17:20|||||||||20
1749802690000|2025-06-13 08:18:10||47500||47500||47500||47500|0
1749802700000|2025-06-13 08:18:20|47580||47580||47580||47580||0
1749802730000|2025-06-13 08:18:50||47480||47480||47480||47480|0
1749802740000|2025-06-13 08:19:00||47500||47500||47520||47480|16
1749802750000|2025-06-13 08:19:10|||||||||32
1749802810000|2025-06-13 08:20:10|47540|47480|47520|47460|47540|47480|47520|47460|22
1749802820000|2025-06-13 08:20:20|47540|47480|47540|47480|47540|47480|47540|47480|0
1749802830000|2025-06-13 08:20:30||47460||47460||47460||47460|0
1749802840000|2025-06-13 08:20:40||47480||47480||47480||47480|0
1749802860000|2025-06-13 08:21:00||47460||47460||47460||47460|0
1749802870000|2025-06-13 08:21:10|47500|47440|47520|47440|47520|47440|47500|47440|32
1749802910000|2025-06-13 08:21:50|47500||47500||47500||47500||0
1749802940000|2025-06-13 08:22:20|47480|47420|47480|47420|47480|47420|47480|47420|11
1749803010000|2025-06-13 08:23:30|47460|47360|47440|47360|47460|47360|47440|47360|19
1749803020000|2025-06-13 08:23:40|47420||47420||47420||47420||0
1749803070000|2025-06-13 08:24:30|47400||47400||47400||47400||0
1749803110000|2025-06-13 08:25:10|47380|47320|47380|47320|47380|47320|47380|47320|1
1749803200000|2025-06-13 08:26:40||47300||47320||47320||47300|2
1749803210000|2025-06-13 08:26:50|47360|47300|47360|47300|47360|47300|47360|47300|14
1749803230000|2025-06-13 08:27:10|47320|47260|47320|47260|47360|47260|47320|47260|20
1749803240000|2025-06-13 08:27:20||47240||47240||47240||47240|17
1749803250000|2025-06-13 08:27:30|47300|47220|47300|47220|47300|47220|47300|47220|0
1749803270000|2025-06-13 08:27:50||47240||47240||47240||47240|0
1749803350000|2025-06-13 08:29:10|47320||47320||47320||47320||26
1749803430000|2025-06-13 08:30:30|47300||47300||47300||47300||0
1749803440000|2025-06-13 08:30:40|47340|47280|47340|47280|47340|47280|47340|47280|26
1749803560000|2025-06-13 08:32:40|47320|47260|47340|47280|47340|47300|47320|47260|34
1749803570000|2025-06-13 08:32:50||47300||47280||47300||47280|0
1749803590000|2025-06-13 08:33:10||47300||47300||47300||47300|0
1749803610000|2025-06-13 08:33:30||47280||47300||47300||47280|0
1749803630000|2025-06-13 08:33:50||47280||47280||47280||47280|0
1749803660000|2025-06-13 08:34:20||47300||47300||47300||47300|0
1749803720000|2025-06-13 08:35:20||47280||47280||47280||47280|0
1749803750000|2025-06-13 08:35:50|47320||47320||47320||47320||0
1749803770000|2025-06-13 08:36:10|||||||||2
1749803800000|2025-06-13 08:36:40|47340||47340||47340||47340||0
1749803830000|2025-06-13 08:37:10||47300||47300||47300||47300|0
1749803840000|2025-06-13 08:37:20||47280||47300||47300||47280|0
1749803880000|2025-06-13 08:38:00|||||||||4
1749803920000|2025-06-13 08:38:40|47320||47320||47320||47320||2
1749803930000|2025-06-13 08:38:50|47340||47340||47340||47340||18
1749803950000|2025-06-13 08:39:10||47280||47280||47280||47280|176
1749804060000|2025-06-13 08:41:00|47320|47220|47300|47240|47320|47240|47300|47220|32
1749804120000|2025-06-13 08:42:00|47260|47200|47260|47200|47260|47200|47260|47200|29
1749804130000|2025-06-13 08:42:10|||||||||10
1749804200000|2025-06-13 08:43:20|47300|47220|47300|47240|47300|47240|47300|47220|17
1749804310000|2025-06-13 08:45:10|||||||||22
1749804340000|2025-06-13 08:45:40|47260|47220|47260|47220|47260|47220|47260|47220|172
1749804350000|2025-06-13 08:45:50||47200||47200||47200||47200|0
1749804380000|2025-06-13 08:46:20|47280|47220|47280|47200|47280|47220|47280|47200|26
1749804390000|2025-06-13 08:46:30||47220||47240||47240||47220|0
1749804410000|2025-06-13 08:46:50||47260||47240||47260||47240|17
1749804520000|2025-06-13 08:48:40||47220||47220||47220||47220|3
1749804560000|2025-06-13 08:49:20||47240||47220||47240||47220|0
1749804610000|2025-06-13 08:50:10|47260|47200|47260|47200|47260|47200|47260|47200|7
1749804650000|2025-06-13 08:50:50||47220||47220||47220||47220|0
1749804660000|2025-06-13 08:51:00|47280|47240|47280|47240|47280|47240|47280|47240|32
1749804720000|2025-06-13 08:52:00|47260|47220|47260|47220|47260|47220|47260|47220|1
1749804800000|2025-06-13 08:53:20|47240||47260||47260||47240||15
1749805010000|2025-06-13 08:56:50||47240||47240||47240||47240|0
1749805040000|2025-06-13 08:57:20|||||||||6
1749805050000|2025-06-13 08:57:30||47220||47220||47220||47220|2
1749805130000|2025-06-13 08:58:50||47200||47200||47200||47200|29
1749805160000|2025-06-13 08:59:20|47220||47220||47220||47220||155
1749805170000|2025-06-13 08:59:30|47240||47240||47240||47240||7
1749805210000|2025-06-13 09:00:10|47260|47220|47280|47240|47280|47240|47260|47220|22
1749805220000|2025-06-13 09:00:20|47300|47260|47300|47280|47300|47280|47300|47260|4
1749805230000|2025-06-13 09:00:30|47340|47300|47380|47300|47380|47300|47340|47300|4
1749805260000|2025-06-13 09:01:00|47400|47320|47400|47340|47400|47340|47400|47320|22
1749805300000|2025-06-13 09:01:40|47420|47360|47420|47360|47420|47360|47420|47360|7
1749805320000|2025-06-13 09:02:00||47380||47380||47380||47380|0
1749805340000|2025-06-13 09:02:20|47400|47320|47400|47320|47400|47320|47400|47320|27
1749805450000|2025-06-13 09:04:10|47360|47340|47440|47340|47440|47360|47360|47340|15
1749805470000|2025-06-13 09:04:30|47420||47420||47420||47420||0
1749805480000|2025-06-13 09:04:40|||||||||1
1749805500000|2025-06-13 09:05:00|47400||47400||47400||47400||0
1749805520000|2025-06-13 09:05:20|||||||||15
1749805570000|2025-06-13 09:06:10|47360|47320|47360|47320|47360|47320|47360|47320|9
1749805590000|2025-06-13 09:06:30|47340|47300|47340|47300|47340|47300|47340|47300|29
1749805600000|2025-06-13 09:06:40|||||||||4
1749805750000|2025-06-13 09:09:10|||||||||11
1749805900000|2025-06-13 09:11:40|||||||||9
1749806030000|2025-06-13 09:13:50|47320|47280|47320|47260|47320|47280|47320|47260|146
1749806040000|2025-06-13 09:14:00|47300|47240|47300|47240|47300|47240|47300|47240|151
1749806050000|2025-06-13 09:14:10|47280|47220|47280|47200|47280|47220|47280|47200|3
1749806090000|2025-06-13 09:14:50||47220||47220||47220||47220|0
1749806100000|2025-06-13 09:15:00|||||||||10
1749806120000|2025-06-13 09:15:20|47300||47300||47300||47300||0
1749806140000|2025-06-13 09:15:40||47240||47260||47260||47240|0
1749806150000|2025-06-13 09:15:50|47320|47280|47320|47280|47320|47280|47320|47280|26
1749806210000|2025-06-13 09:16:50|47300|47260|47300|47240|47300|47260|47300|47240|7
1749806220000|2025-06-13 09:17:00|47320|47260|47320|47280|47320|47300|47320|47260|12
1749806230000|2025-06-13 09:17:10|47340||47340||47340||47340||20
1749806240000|2025-06-13 09:17:20|47320|47260|47320|47260|47320|47260|47320|47260|23
1749806250000|2025-06-13 09:17:30||47240||47240||47240||47240|0
1749806260000|2025-06-13 09:17:40|||||||||7
1749806300000|2025-06-13 09:18:20||47260||47260||47260||47260|0
1749806400000|2025-06-13 09:20:00||47280||47280||47280||47280|0
1749806420000|2025-06-13 09:20:20||47260||47260||47260||47260|0
1749806440000|2025-06-13 09:20:40||47280||47280||47280||47280|0
1749806480000|2025-06-13 09:21:20||47300||47300||47300||47300|0
1749806500000|2025-06-13 09:21:40|47340||47340||47340||47340||12
1749806510000|2025-06-13 09:21:50||47320||47320||47320||47320|0
1749806560000|2025-06-13 09:22:40|47360|47340|47360|47340|47360|47340|47360|47340|23
1749806640000|2025-06-13 09:24:00|47380|47360|47380|47360|47380|47360|47380|47360|8
1749806700000|2025-06-13 09:25:00|47420|47380|47420|47400|47420|47400|47420|47380|1
1749806770000|2025-06-13 09:26:10|47460||47460||47460||47460||0
1749806840000|2025-06-13 09:27:20|||||||||19
1749806850000|2025-06-13 09:27:30||47420||47420||47420||47400|0
1749806940000|2025-06-13 09:29:00|||||||||1
1749807030000|2025-06-13 09:30:30||47440||47440||47440||47440|8
1749807070000|2025-06-13 09:31:10||47420||47420||47420||47420|17
1749807110000|2025-06-13 09:31:50|||||||||5
1749807120000|2025-06-13 09:32:00||47440||47440||47440||47440|0
1749807150000|2025-06-13 09:32:30|47500|47460|47500|47460|47500|47460|47500|47460|7
1749807160000|2025-06-13 09:32:40|47480|47440|47480|47440|47480|47440|47480|47440|6
1749807180000|2025-06-13 09:33:00|47460|47420|47460|47420|47460|47420|47460|47420|46
1749807240000|2025-06-13 09:34:00|47480||47480||47480||47480||0
1749807280000|2025-06-13 09:34:40|47500|47460|47480|47420|47500|47460|47480|47420|41
1749807470000|2025-06-13 09:37:50||47440||47440||47440||47440|0
1749807530000|2025-06-13 09:38:50||47420||47440||47440||47420|0
1749807580000|2025-06-13 09:39:40||47420||47420||47420||47420|0
1749807780000|2025-06-13 09:43:00|47500|47440|47500|47440|47500|47440|47500|47440|5
1749807790000|2025-06-13 09:43:10||47460||47460||47460||47460|0
1749807840000|2025-06-13 09:44:00|47480||47480||47480||47480||7
1749807850000|2025-06-13 09:44:10|47500|47440|47500|47440|47500|47440|47500|47440|0
1749807860000|2025-06-13 09:44:20||47460||47460||47460||47460|0
1749807880000|2025-06-13 09:44:40|||||||||7
1749807910000|2025-06-13 09:45:10||47440||47440||47440||47440|0
1749807930000|2025-06-13 09:45:30|47480||47480||47480||47480||0
1749807950000|2025-06-13 09:45:50|47500||47500||47500||47500||7
1749807980000|2025-06-13 09:46:20|47480||47480||47480||47480||0
1749807990000|2025-06-13 09:46:30|47460|47420|47460|47420|47460|47420|47460|47420|6
1749808030000|2025-06-13 09:47:10|||||||||7
1749808050000|2025-06-13 09:47:30|47420|47380|47420|47380|47420|47380|47420|47380|21
1749808070000|2025-06-13 09:47:50|47440||47440||47440||47440||7
1749808120000|2025-06-13 09:48:40|47480|47400|47480|47400|47480|47400|47480|47400|33
1749808170000|2025-06-13 09:49:30|47460|47380|47460|47380|47460|47380|47460|47380|0
1749808180000|2025-06-13 09:49:40||47400||47400||47400||47400|0
1749808190000|2025-06-13 09:49:50||47380||47380||47380||47380|0
1749808210000|2025-06-13 09:50:10|47440||47440||47440||47440||0
1749808230000|2025-06-13 09:50:30||47400||47400||47400||47400|7
1749808430000|2025-06-13 09:53:50|47460||47460||47460||47460||0
1749808440000|2025-06-13 09:54:00|||||||||10
1749808490000|2025-06-13 09:54:50|47480|47420|47480|47440|47480|47440|47480|47420|6
1749808640000|2025-06-13 09:57:20|||||||||1
1749808740000|2025-06-13 09:59:00||47460||47460||47460||47460|3
1749808750000|2025-06-13 09:59:10|47560|47500|47600|47540|47600|47540|47560|47500|14
1749808770000|2025-06-13 09:59:30|||||||||15
1749808800000|2025-06-13 10:00:00|47580||47580||47580||47580||0
1749808820000|2025-06-13 10:00:20|47560|47520|47540|47480|47560|47520|47520|47480|32
1749808840000|2025-06-13 10:00:40|47520|47460|47520|47460|47520|47460|47520|47460|23
1749808850000|2025-06-13 10:00:50||47440||47440||47440||47440|0
1749808860000|2025-06-13 10:01:00||47420||47440||47440||47420|0
1749808870000|2025-06-13 10:01:10||47420||47420||47420||47420|0
1749808880000|2025-06-13 10:01:20||47440||47420||47440||47420|0
1749808890000|2025-06-13 10:01:30||47440||47440||47440||47440|0
1749808900000|2025-06-13 10:01:40||47460||47460||47460||47460|0
1749808970000|2025-06-13 10:02:50||47440||47460||47460||47440|0
1749809110000|2025-06-13 10:05:10||47440||47460||47460||47440|0
1749809160000|2025-06-13 10:06:00||47480||47460||47480||47460|0
1749809220000|2025-06-13 10:07:00||47480||47480||47480||47480|14
1749809310000|2025-06-13 10:08:30|47500|47460|47500|47460|47500|47460|47500|47460|25
1749809350000|2025-06-13 10:09:10|||||||||7
1749809460000|2025-06-13 10:11:00|||||||||3
1749809470000|2025-06-13 10:11:10|||||||||25
1749809500000|2025-06-13 10:11:40|47480||47480||47480||47480||0
1749809510000|2025-06-13 10:11:50|||||||||7
1749809520000|2025-06-13 10:12:00|47500||47500||47500||47500||4
1749809590000|2025-06-13 10:13:10||47440||47440||47440||47440|1
1749809630000|2025-06-13 10:13:50||47460||47460||47460||47460|0
1749809660000|2025-06-13 10:14:20||47440||47440||47440||47440|0
1749809670000|2025-06-13 10:14:30||47460||47460||47460||47460|0
1749809730000|2025-06-13 10:15:30||47440||47440||47440||47440|0
1749809790000|2025-06-13 10:16:30|47480||47480||47480||47480||0
1749809810000|2025-06-13 10:16:50|47460|47420|47460|47420|47460|47420|47460|47420|0
1749809870000|2025-06-13 10:17:50|47480||47480||47480||47480||0
1749809880000|2025-06-13 10:18:00|||||||||40
1749809930000|2025-06-13 10:18:50|47460||47460||47460||47460||0
1749809940000|2025-06-13 10:19:00|47480||47480||47480||47480||0
1749810050000|2025-06-13 10:20:50|47460|47400|47440|47400|47460|47400|47440|47400|14
1749810060000|2025-06-13 10:21:00|47420|47380|47420|47380|47420|47380|47420|47360|19
1749810110000|2025-06-13 10:21:50|||||||||1
1749810150000|2025-06-13 10:22:30|47380|47340|47380|47340|47380|47340|47380|47340|0
1749810170000|2025-06-13 10:22:50|||||||||22
1749810300000|2025-06-13 10:25:00|47360||47380||47380||47360||13
1749810380000|2025-06-13 10:26:20|47360||47360||47360||47360||0
1749810400000|2025-06-13 10:26:40|||||||||18
1749810410000|2025-06-13 10:26:50||47320||47320||47320||47320|0
1749810420000|2025-06-13 10:27:00|47340||47360||47360||47340||0
1749810470000|2025-06-13 10:27:50|47420|47340|47420|47360|47420|47360|47420|47340|26
1749810480000|2025-06-13 10:28:00||47380||47380||47380||47380|0
1749810510000|2025-06-13 10:28:30|47400|47420|47480|47420|47480|47420|47400|47420|7
1749810520000|2025-06-13 10:28:40|47440|47400|47460|47420|47460|47420|47420|47400|8
1749810530000|2025-06-13 10:28:50|47500|47440|47500|47440|47500|47440|47500|47440|21
1749810540000|2025-06-13 10:29:00|47520|47460|47520|47460|47520|47460|47520|47460|0
1749810560000|2025-06-13 10:29:20|47540||47540||47540||47540||0
1749810590000|2025-06-13 10:29:50|47520|47440|47500|47420|47520|47440|47500|47420|2
1749810640000|2025-06-13 10:30:40|||||||||9
1749810740000|2025-06-13 10:32:20|47480||47500||47500||47480||5
1749810800000|2025-06-13 10:33:20|47520|47440|47520|47440|47520|47440|47520|47440|0
1749810840000|2025-06-13 10:34:00|||||||||15
1749810850000|2025-06-13 10:34:10|47540|47460|47540|47460|47540|47460|47540|47460|0
1749810870000|2025-06-13 10:34:30||47440||47440||47440||47440|0
1749810880000|2025-06-13 10:34:40||47460||47460||47460||47460|22
1749810890000|2025-06-13 10:34:50||47440||47440||47440||47440|0
1749810910000|2025-06-13 10:35:10||47460||47440||47460||47440|0
1749810960000|2025-06-13 10:36:00|47520||47520||47520||47520||0
1749811080000|2025-06-13 10:38:00|47480||47480||47480||47480||0
1749811180000|2025-06-13 10:39:40|||||||||7
1749811650000|2025-06-13 10:47:30|47500|47460|47520|47480|47520|47480|47500|47460|4
1749812020000|2025-06-13 10:53:40|47560|47500|47580|47500|47580|47500|47520|47500|8
1749812100000|2025-06-13 10:55:00|47560||47560||47560||47560||0
1749812390000|2025-06-13 10:59:50|47580||47580||47580||47580||0
1749812450000|2025-06-13 11:00:50|47620|47540|47620|47540|47620|47540|47620|47540|5
1749812590000|2025-06-13 11:03:10|47600||47600||47600||47600||0
1749812640000|2025-06-13 11:04:00|47620||47620||47620||47620||0
1749812690000|2025-06-13 11:04:50|47640|47580|47640|47580|47640|47580|47640|47580|0
1749812700000|2025-06-13 11:05:00||47560||47560||47560||47560|0
1749812740000|2025-06-13 11:05:40||47580||47580||47580||47580|0
1749813080000|2025-06-13 11:11:20|||||||||1
1749813090000|2025-06-13 11:11:30|47620||47620||47620||47620||5
1749813110000|2025-06-13 11:11:50|47600|47540|47600|47540|47600|47540|47600|47540|25
1749813370000|2025-06-13 11:16:10|47580|47520|47600|47520|47600|47520|47540|47520|3
1749813430000|2025-06-13 11:17:10|||||||||15
1749813610000|2025-06-13 11:20:10||47540||47540||47540||47540|0
1749813710000|2025-06-13 11:21:50|47580||47580||47580||47580||4
1749813740000|2025-06-13 11:22:20||47520||47520||47520||47520|0
1749813820000|2025-06-13 11:23:40|47560|47480|47540|47480|47560|47480|47540|47480|21
1749813830000|2025-06-13 11:23:50||47460||47460||47460||47460|0
1749814040000|2025-06-13 11:27:20|47520|47420|47500|47420|47520|47420|47480|47420|22
1749814220000|2025-06-13 11:30:20|47520|47460|47520|47480|47520|47480|47520|47460|15
1749814240000|2025-06-13 11:30:40||47460||47480||47480||47460|0
1749814250000|2025-06-13 11:30:50||47460||47460||47460||47460|0
1749814500000|2025-06-13 11:35:00||47480||47480||47480||47480|0
1749814520000|2025-06-13 11:35:20|47540||47540||47540||47540||4
1749814540000|2025-06-13 11:35:40|47560|47500|47580|47520|47580|47520|47560|47500|17
1749814550000|2025-06-13 11:35:50|47600||47600||47600||47600||0
1749814930000|2025-06-13 11:42:10||47540||47520||47540||47520|0
1749815100000|2025-06-13 11:45:00||47540||47540||47540||47540|0
1749815270000|2025-06-13 11:47:50|47620|47580|47620|47580|47620|47580|47620|47580|7
1749815330000|2025-06-13 11:48:50|47680|47620|47680|47620|47680|47620|47680|47620|2
1749815450000|2025-06-13 11:50:50|47700|47640|47680|47620|47700|47640|47680|47620|4
1749815510000|2025-06-13 11:51:50|||||||||9
1749815560000|2025-06-13 11:52:40|47640|47600|47640|47580|47640|47620|47640|47580|6
1749815570000|2025-06-13 11:52:50|47660||47660||47660||47660||0
1749815680000|2025-06-13 11:54:40|47640||47640||47640||47640||0
1749815690000|2025-06-13 11:54:50|47660||47660||47660||47660||0
1749815810000|2025-06-13 11:56:50||47600||47580||47600||47580|0
1749815990000|2025-06-13 11:59:50|47680|47600|47680|47600|47680|47600|47680|47600|21
1749816010000|2025-06-13 12:00:10||47620||47620||47620||47620|0
1749816060000|2025-06-13 12:01:00|47700||47700||47700||47700||0
1749816120000|2025-06-13 12:02:00|47680||47680||47680||47660||1
1749816390000|2025-06-13 12:06:30|47700||47700||47700||47700||0
1749816430000|2025-06-13 12:07:10||47640||47640||47640||47640|0
1749816560000|2025-06-13 12:09:20|||||||||2
1749816800000|2025-06-13 12:13:20|47680|47620|47680|47620|47680|47620|47680|47620|17
1749816820000|2025-06-13 12:13:40|47660|47580|47620|47580|47660|47580|47620|47580|18
1749816960000|2025-06-13 12:16:00|||||||||6
1749817060000|2025-06-13 12:17:40||47600||47600||47600||47600|0
1749817090000|2025-06-13 12:18:10||47580||47580||47580||47580|1
1749817170000|2025-06-13 12:19:30||47600||47600||47600||47600|0
1749817210000|2025-06-13 12:20:10|47640||47640||47640||47640||41
1749817220000|2025-06-13 12:20:20|47620||47620||47620||47620||0
1749817260000|2025-06-13 12:21:00|47640||47640||47640||47640||0
1749817540000|2025-06-13 12:25:40|47660|47620|47680|47620|47680|47620|47660|47620|9
1749817860000|2025-06-13 12:31:00|47660||47660||47660||47660||0
1749817910000|2025-06-13 12:31:50||47640||47640||47640||47640|0
1749818060000|2025-06-13 12:34:20|||||||||3
1749818140000|2025-06-13 12:35:40|47680||47680||47680||47680||19
1749818210000|2025-06-13 12:36:50|47660|47620|47660|47620|47660|47620|47660|47620|24
1749818360000|2025-06-13 12:39:20|47620|47580|47620|47560|47620|47580|47620|47560|11
1749818370000|2025-06-13 12:39:30|||||||||22
1749818790000|2025-06-13 12:46:30|47580|47540|47580|47540|47580|47540|47580|47540|30
1749818810000|2025-06-13 12:46:50|47560|47520|47560|47500|47560|47520|47560|47500|5
1749818880000|2025-06-13 12:48:00|47520|47480|47520|47480|47520|47480|47520|47480|211
1749818890000|2025-06-13 12:48:10|47500||47520||47520||47500||62
1749818900000|2025-06-13 12:48:20|47540||47540||47540||47540||62
1749818910000|2025-06-13 12:48:30|47520|47460|47480|47460|47520|47460|47480|47460|32
1749818920000|2025-06-13 12:48:40|47520||47520||47520||47520||4
1749818950000|2025-06-13 12:49:10|47500||47500||47500||47500||0
1749818960000|2025-06-13 12:49:20|47480|47420|47460|47420|47480|47420|47460|47420|26
1749818980000|2025-06-13 12:49:40|47440||47460||47460||47440||4
1749818990000|2025-06-13 12:49:50||47400||47400||47400||47400|0
1749819040000|2025-06-13 12:50:40|47440|47320|47360|47280|47440|47320|47360|47280|53
1749819050000|2025-06-13 12:50:50|47380|47340|47380|47340|47380|47340|47380|47340|32
1749819060000|2025-06-13 12:51:00|47400||47400||47400||47400||0
1749819080000|2025-06-13 12:51:20|47360|47320|47380|47320|47380|47320|47360|47320|67
1749819120000|2025-06-13 12:52:00|47400||47400||47400||47400||4
1749819130000|2025-06-13 12:52:10|47380||47380||47380||47380||0
1749819140000|2025-06-13 12:52:20|47400||47400||47400||47400||0
1749819180000|2025-06-13 12:53:00|47440|47380|47420|47380|47440|47380|47420|47380|32
1749819190000|2025-06-13 12:53:10|47380|47320|47380|47320|47380|47320|47380|47320|27
1749819200000|2025-06-13 12:53:20||47300||47300||47300||47300|0
1749819240000|2025-06-13 12:54:00|47400||47380||47400||47380||0
1749819270000|2025-06-13 12:54:30||47320||47320||47320||47320|0
1749819280000|2025-06-13 12:54:40||47300||47300||47300||47300|0
1749819290000|2025-06-13 12:54:50|47360||47340||47360||47340||20
1749819300000|2025-06-13 12:55:00|47320|47280|47320|47280|47320|47280|47320|47280|11
1749819310000|2025-06-13 12:55:10|47340||47340||47340||47340||0
1749819470000|2025-06-13 12:57:50|47360||47360||47360||47360||0
1749819480000|2025-06-13 12:58:00||47300||47280||47300||47280|0
1749819510000|2025-06-13 12:58:30|47340||47340||47340||47340||0
1749819920000|2025-06-13 13:05:20||47300||47300||47300||47300|1
1749819930000|2025-06-13 13:05:30|47360||47360||47360||47360||0
1749819990000|2025-06-13 13:06:30|47400||47400||47400||47400||0
1749820020000|2025-06-13 13:07:00|47380||47380||47380||47380||0
1749820040000|2025-06-13 13:07:20|47400|47320|47400|47320|47400|47320|47400|47320|0
1749820050000|2025-06-13 13:07:30||47340||47340||47340||47340|0
1749820090000|2025-06-13 13:08:10|47420||47420||47420||47420||0
1749820120000|2025-06-13 13:08:40||47360||47360||47360||47360|0
1749820140000|2025-06-13 13:09:00|47400|47340|47380|47340|47400|47340|47380|47340|29
1749820200000|2025-06-13 13:10:00|47340|47320|47360|47320|47360|47320|47340|47320|66
1749820210000|2025-06-13 13:10:10|47380||47380||47380||47380||0
1749820280000|2025-06-13 13:11:20||47340||47320||47340||47320|0
1749820300000|2025-06-13 13:11:40||47340||47340||47340||47340|0
1749820390000|2025-06-13 13:13:10|||||||||17
1749820410000|2025-06-13 13:13:30||47320||47320||47320||47320|2
1749820440000|2025-06-13 13:14:00||47340||47340||47340||47340|0
1749820450000|2025-06-13 13:14:10||47320||47340||47340||47320|0
1749820500000|2025-06-13 13:15:00|||||||||18
1749820520000|2025-06-13 13:15:20|47400||47400||47400||47400||17
1749820570000|2025-06-13 13:16:10|47420|47320|47400|47340|47420|47340|47400|47320|0
1749820830000|2025-06-13 13:20:30|47380||47380||47380||47380||18
1749820940000|2025-06-13 13:22:20|47400||47400||47400||47400||0
1749821000000|2025-06-13 13:23:20|47420|47360|47420|47360|47420|47360|47420|47360|0
1749821410000|2025-06-13 13:30:10||47380||47380||47380||47380|1
1749821440000|2025-06-13 13:30:40|47440|47400|47440|47400|47440|47400|47440|47400|15
1749821460000|2025-06-13 13:31:00|47420|47380|47440|47400|47440|47400|47420|47380|53
1749821500000|2025-06-13 13:31:40|||||||||19
1749821510000|2025-06-13 13:31:50|47460||47460||47460||47460||0
1749821560000|2025-06-13 13:32:40|||||||||18
1749821570000|2025-06-13 13:32:50|47440||47440||47440||47440||0
1749821620000|2025-06-13 13:33:40|47460||47440||47460||47440||1
1749821630000|2025-06-13 13:33:50|47420|47380|47360|47280|47420|47380|47360|47280|67
1749821690000|2025-06-13 13:34:50||47300||47300||47300||47300|0
1749821780000|2025-06-13 13:36:20|47340||47340||47340||47340||0
1749821830000|2025-06-13 13:37:10|47320|47240|47280|47240|47320|47240|47280|47240|20
1749821840000|2025-06-13 13:37:20|47260||47260||47260||47260||0
1749821880000|2025-06-13 13:38:00||47200||47200||47200||47200|24
1749821900000|2025-06-13 13:38:20|47240||47240||47240||47240||0
1749821920000|2025-06-13 13:38:40|||||||||20
1749821950000|2025-06-13 13:39:10|47280|47240|47280|47240|47280|47240|47280|47240|33
1749821960000|2025-06-13 13:39:20||47220||47220||47220||47220|0
1749821980000|2025-06-13 13:39:40||47240||47240||47240||47240|0
1749822080000|2025-06-13 13:41:20|47300|47260|47340|47280|47340|47280|47300|47260|9
1749822090000|2025-06-13 13:41:30|47320|47300|47340|47300|47340|47300|47320|47280|1
1749822150000|2025-06-13 13:42:30|47320|47280|47320|47280|47320|47280|47320|47280|1
1749822270000|2025-06-13 13:44:30|||||||||23
1749822280000|2025-06-13 13:44:40|47340|47300|47340|47320|47340|47320|47340|47300|14
1749822300000|2025-06-13 13:45:00|||||||||135
1749822310000|2025-06-13 13:45:10|47320|47300|47320|47260|47320|47300|47320|47260|137
1749822350000|2025-06-13 13:45:50||47280||47280||47280||47280|0
1749822440000|2025-06-13 13:47:20|||||||||10
1749822490000|2025-06-13 13:48:10|47300|47260|47320|47260|47320|47260|47300|47260|10
1749822500000|2025-06-13 13:48:20||47280||47260||47280||47260|0
1749822570000|2025-06-13 13:49:30|47340|47280|47340|47280|47340|47280|47340|47280|0
1749822700000|2025-06-13 13:51:40|47320||47320||47320||47320||0
1749822750000|2025-06-13 13:52:30|47300||47300||47300||47300||0
1749822830000|2025-06-13 13:53:50|||||||||25
1749822840000|2025-06-13 13:54:00|||||||||42
1749822850000|2025-06-13 13:54:10|||||||||5
1749822860000|2025-06-13 13:54:20||47260||47260||47260||47260|20
1749822930000|2025-06-13 13:55:30|47320|47280|47320|47280|47320|47280|47320|47280|22
1749823000000|2025-06-13 13:56:40|47300||47300||47300||47300||0
1749823090000|2025-06-13 13:58:10|||||||||2
1749823110000|2025-06-13 13:58:30|47260|47240|47240|47200|47260|47240|47220|47200|110
1749823150000|2025-06-13 13:59:10|47180|47140|47180|47140|47200|47140|47180|47140|25
1749823160000|2025-06-13 13:59:20|47200||47200||47200||47200||0
1749823170000|2025-06-13 13:59:30|47180||47200||47200||47180||0
1749823200000|2025-06-13 14:00:00|47180|47160|47220|47140|47220|47180|47180|47140|387
1749823250000|2025-06-13 14:00:50|47200||47200||47200||47200||0
1749823260000|2025-06-13 14:01:00|47220|47180|47220|47180|47220|47180|47220|47180|0
1749823280000|2025-06-13 14:01:20|||||||||10
1749823290000|2025-06-13 14:01:30|||||||||15
1749823340000|2025-06-13 14:02:20|47180|47160|47180|47160|47180|47160|47180|47160|29
1749823350000|2025-06-13 14:02:30||47140||47140||47140||47140|4
1749823360000|2025-06-13 14:02:40|47160|47120|47160|47120|47160|47120|47160|47120|13
1749823460000|2025-06-13 14:04:20|47140|47100|47140|47100|47140|47100|47140|47100|48
1749823520000|2025-06-13 14:05:20|||||||||20
1749823580000|2025-06-13 14:06:20|47160|47120|47160|47120|47160|47120|47160|47120|57
1749823670000|2025-06-13 14:07:50|||||||||22
1749823680000|2025-06-13 14:08:00|47180|47140|47180|47140|47180|47140|47180|47140|4
1749823700000|2025-06-13 14:08:20|47200|47160|47200|47160|47200|47160|47200|47160|27
1749823720000|2025-06-13 14:08:40|||||||||333
1749823730000|2025-06-13 14:08:50|47160|47120|47180|47120|47180|47120|47160|47120|28
1749823750000|2025-06-13 14:09:10|47200||47200||47200||47200||0
1749823780000|2025-06-13 14:09:40|47180||47180||47180||47180||0
1749823820000|2025-06-13 14:10:20|47160||47160||47160||47160||0
1749823830000|2025-06-13 14:10:30|47140|47100|47100|47060|47140|47100|47100|47060|31
1749823850000|2025-06-13 14:10:50|||||||||2
1749823860000|2025-06-13 14:11:00|47080||47080||47080||47080||0
1749823880000|2025-06-13 14:11:20|47100||47100||47100||47100||0
1749824050000|2025-06-13 14:14:10|||||||||32
1749824170000|2025-06-13 14:16:10||47080||47080||47080||47080|0
1749824190000|2025-06-13 14:16:30|47120|47020|47060|47020|47120|47020|47060|47020|25
1749824220000|2025-06-13 14:17:00|47040||47040||47040||47040||0
1749824230000|2025-06-13 14:17:10|47060||47060||47060||47060||0
1749824320000|2025-06-13 14:18:40|||||||||24
1749824380000|2025-06-13 14:19:40|47020|47000|47020|47000|47020|47000|47020|47000|4
1749824390000|2025-06-13 14:19:50|||||||||4
1749824400000|2025-06-13 14:20:00||46980||46980||46980||46980|6
1749824410000|2025-06-13 14:20:10||46960||46960||46960||46960|0
1749824430000|2025-06-13 14:20:30|47040||47040||47040||47040||0
1749824440000|2025-06-13 14:20:40|47020||47020||47020||47020||0
1749824480000|2025-06-13 14:21:20|46980|46940|47000|46920|47000|46940|46980|46920|36
1749824490000|2025-06-13 14:21:30|46980|46940|46980|46940|46980|46940|46960|46940|31
1749824510000|2025-06-13 14:21:50|47020|46960|47020|46960|47020|46960|47020|46960|36
1749824530000|2025-06-13 14:22:10||46980||46980||46980||46980|6
1749824540000|2025-06-13 14:22:20|47040||47040||47040||47040||0
1749824580000|2025-06-13 14:23:00|||||||||146
1749824590000|2025-06-13 14:23:10|47020||47040||47040||47020||2
1749824650000|2025-06-13 14:24:10|47060||47060||47060||47060||0
1749824670000|2025-06-13 14:24:30|47040||47040||47040||47040||0
1749824700000|2025-06-13 14:25:00|47060|47000|47060|47000|47060|47000|47060|47000|0
1749824710000|2025-06-13 14:25:10|47040|46980|47040|46980|47040|46980|47040|46980|1
1749824740000|2025-06-13 14:25:40||47000||46980||47000||46980|0
1749824750000|2025-06-13 14:25:50|47060|47000|47060|47000|47060|47000|47060|47000|0
1749824790000|2025-06-13 14:26:30|47040||47040||47040||47040||0
1749824800000|2025-06-13 14:26:40|47060||47040||47060||47040||10
1749824810000|2025-06-13 14:26:50|47020|46980|47020|46940|47020|46980|47000|46940|42
1749824830000|2025-06-13 14:27:10|47000||47000||47000||47000||3
1749824870000|2025-06-13 14:27:50|46960|46880|46960|46880|46960|46880|46960|46880|11
1749824980000|2025-06-13 14:29:40|46940|46900|46940|46920|46940|46920|46940|46900|23
1749824990000|2025-06-13 14:29:50||46900||46900||46900||46900|4
1749825020000|2025-06-13 14:30:20|46900|46820|46900|46820|46900|46820|46900|46820|36
1749825070000|2025-06-13 14:31:10||46800||46820||46820||46800|8
1749825180000|2025-06-13 14:33:00|46920|46860|46920|46860|46920|46860|46920|46860|30
1749825190000|2025-06-13 14:33:10|46940||46940||46940||46940||0
1749825200000|2025-06-13 14:33:20|46960|46880|46960|46880|46960|46880|46960|46880|0
1749825210000|2025-06-13 14:33:30|46940|46860|46940|46860|46940|46860|46920|46860|7
1749825260000|2025-06-13 14:34:20|46920||46920||46920||46920||0
1749825370000|2025-06-13 14:36:10|||||||||7
1749825380000|2025-06-13 14:36:20|46900||46920||46920||46880||30
1749825390000|2025-06-13 14:36:30|46900||46920||46920||46900||16
1749825410000|2025-06-13 14:36:50|46940||46940||46940||46940||0
1749825420000|2025-06-13 14:37:00|46900||46900||46900||46900||0
1749825450000|2025-06-13 14:37:30||46880||46860||46880||46860|9
1749825580000|2025-06-13 14:39:40|46920||46920||46920||46920||16
1749825660000|2025-06-13 14:41:00|||||||||5
1749825700000|2025-06-13 14:41:40||46880||46880||46880||46880|0
1749825720000|2025-06-13 14:42:00||46900||46880||46900||46880|16
1749825730000|2025-06-13 14:42:10|||||||||16
1749825740000|2025-06-13 14:42:20||46900||46900||46900||46900|0
1749825750000|2025-06-13 14:42:30|46900|46860|46900|46860|46900|46860|46900|46860|36
1749825790000|2025-06-13 14:43:10|46880||46880||46880||46880||9
1749825800000|2025-06-13 14:43:20||46820||46820||46820||46820|20
1749825810000|2025-06-13 14:43:30|46860||46860||46860||46860||0
1749826050000|2025-06-13 14:47:30|||||||||16
1749826120000|2025-06-13 14:48:40|46840|46800|46840|46800|46840|46800|46840|46800|11
1749826150000|2025-06-13 14:49:10|46820||46840||46840||46820||55
1749826160000|2025-06-13 14:49:20|46880|46820|46880|46840|46880|46840|46880|46820|3
1749826250000|2025-06-13 14:50:50|||||||||3
1749826270000|2025-06-13 14:51:10|46920|46860|46920|46860|46920|46860|46920|46860|22
1749826330000|2025-06-13 14:52:10||46880||46880||46880||46880|0
1749826430000|2025-06-13 14:53:50|46940|46900|46960|46920|46960|46920|46940|46900|41
1749826440000|2025-06-13 14:54:00|||||||||13
1749826470000|2025-06-13 14:54:30|46980|46940|46980|46940|46980|46940|46980|46940|24
1749826640000|2025-06-13 14:57:20|46960|46920|46960|46920|46960|46920|46960|46920|5
1749826660000|2025-06-13 14:57:40||46940||46920||46940||46920|26
1749826720000|2025-06-13 14:58:40|||||||||4
1749826730000|2025-06-13 14:58:50|46940|46900|46940|46900|46940|46900|46940|46900|4
1749826740000|2025-06-13 14:59:00|46980|46920|46980|46920|46980|46920|46980|46920|46
1749826880000|2025-06-13 15:01:20|46960|46940|46980|46920|46980|46940|46960|46920|16
1749826910000|2025-06-13 15:01:50|||||||||40
1749826920000|2025-06-13 15:02:00||46940||46940||46940||46940|0
1749826930000|2025-06-13 15:02:10|||||||||23
1749827000000|2025-06-13 15:03:20|||||||||26
1749827010000|2025-06-13 15:03:30||46920||46920||46920||46920|5
1749827020000|2025-06-13 15:03:40|||||||||8
1749827040000|2025-06-13 15:04:00|46960|46940|46960|46940|46960|46940|46960|46940|0
1749827100000|2025-06-13 15:05:00|47060|46940|47100|46960|47100|46960|47000|46860|15
1749827140000|2025-06-13 15:05:40|||||||||7
1749827150000|2025-06-13 15:05:50|47180|47020|47120|46980|47240|47080|47120|46980|60
1749827210000|2025-06-13 15:06:50|47200|47060|47200|47060|47200|47060|47200|47060|17
1749827220000|2025-06-13 15:07:00|47100|46960|47120|46980|47220|47080|47100|46960|23
1749827230000|2025-06-13 15:07:10|47140||47140||47140||47140||0
1749827240000|2025-06-13 15:07:20|47240|47080|47260|47100|47260|47100|47160|47000|0
1749827330000|2025-06-13 15:08:50|47160|47000|47160|47000|47160|47000|47160|47000|0
1749827390000|2025-06-13 15:09:50|47260|47100|47260|47100|47260|47100|47260|47100|0
1749827400000|2025-06-13 15:10:00|47160|47000|47160|47000|47160|47000|47160|47000|5
1749827450000|2025-06-13 15:10:50|47260|47100|47120|46980|47260|47100|47120|46980|21
1749827460000|2025-06-13 15:11:00|47220|47080|47220|47080|47220|47080|47220|47080|2
1749827540000|2025-06-13 15:12:20|47120|46980|47200|47080|47200|47080|47120|46980|0
1749827560000|2025-06-13 15:12:40|47120|46980|47200|47080|47200|47080|47120|46980|10
1749827590000|2025-06-13 15:13:10|47100|46980|47100|46980|47100|46980|47100|46980|31
1749827660000|2025-06-13 15:14:20|47200|47080|47200|47080|47200|47080|47200|47080|0
1749827710000|2025-06-13 15:15:10|||||||||5
1749827730000|2025-06-13 15:15:30|47100|46980|47100|46980|47100|46980|47100|46980|0
1749827740000|2025-06-13 15:15:40|47200|47080|47200|47080|47200|47080|47200|47080|0
1749827750000|2025-06-13 15:15:50|47120|46980|47120|46980|47120|46980|47120|46980|0
1749827880000|2025-06-13 15:18:00|47220|47080|47060|46920|47220|47080|47060|46880|24
1749827900000|2025-06-13 15:18:20|47160|47020|47160|47040|47160|47040|47160|47020|0
1749827910000|2025-06-13 15:18:30|47060|46920|47060|46920|47060|46920|47060|46920|0
1749827940000|2025-06-13 15:19:00|47160|47020|47060|46920|47160|47020|47060|46920|0
1749827950000|2025-06-13 15:19:10|47160|47020|47080|46920|47180|47020|47080|46920|0
1749827960000|2025-06-13 15:19:20|47180|47020|47180|47040|47180|47060|47080|46940|0
1750058180000|2025-06-16 07:16:20|46900|45180|46900|45180|46900|45180|46900|45180|1
1750059080000|2025-06-16 07:31:20|45480|45280|45880|45660|45900|45820|45480|45280|31
1750059090000|2025-06-16 07:31:30|45980|45820|45860|45700|45980|45820|45840|45680|91
1750059100000|2025-06-16 07:31:40|45800|45720|45880|45780|45880|45780|45800|45720|140
1750059110000|2025-06-16 07:31:50|45860|45800|45900|45800|45900|45820|45860|45800|143
1750059120000|2025-06-16 07:32:00|45880|45760|45780|45760|45880|45760|45780|45760|8
1750059130000|2025-06-16 07:32:10|45900|45800|45900|45800|45900|45800|45900|45800|37
1750059150000|2025-06-16 07:32:30|45960|45840|45960|45860|45960|45860|45960|45840|40
1750059160000|2025-06-16 07:32:40|45900||45960||45960||45900||50
1750059170000|2025-06-16 07:32:50|45840|45700|45680|45520|45840|45700|45680|45500|29
1750059180000|2025-06-16 07:33:00||45500||45520||45520||45500|0
1750059200000|2025-06-16 07:33:20|45660|45600|45660|45520|45660|45600|45660|45520|2
1750059210000|2025-06-16 07:33:30|45680|45600|45700|45600|45700|45620|45680|45600|54
1750059220000|2025-06-16 07:33:40|45580|45500|45640|45500|45640|45500|45580|45500|22
1750059230000|2025-06-16 07:33:50|45660||45660||45660||45660||0
1750059240000|2025-06-16 07:34:00|45700|45520|45640|45520|45700|45540|45640|45520|5
1750059250000|2025-06-16 07:34:10|45600|45500|45660|45520|45660|45520|45600|45500|6
1750059270000|2025-06-16 07:34:30|45680|45540|45680|45540|45680|45540|45680|45540|0
1750059290000|2025-06-16 07:34:50|45700|45680|45700|45580|45700|45680|45700|45580|6
1750059300000|2025-06-16 07:35:00||45560||45560||45560||45560|0
1750059310000|2025-06-16 07:35:10|45660||45660||45660||45660||0
1750059330000|2025-06-16 07:35:30|45640||45660||45660||45640||0
1750059340000|2025-06-16 07:35:40|45640|45440|45560|45440|45640|45440|45560|45440|6
1750059390000|2025-06-16 07:36:30|45540||45520||45540||45520||7
1750059400000|2025-06-16 07:36:40|45540|45460|45580|45500|45580|45500|45540|45460|3
1750059410000|2025-06-16 07:36:50|45620|45540|45620|45540|45620|45540|45620|45540|29
1750059420000|2025-06-16 07:37:00|45640|45580|45640|45580|45640|45580|45640|45580|3
1750059440000|2025-06-16 07:37:20|45680|45560|45660|45580|45680|45580|45660|45560|27
1750059450000|2025-06-16 07:37:30|45640|45520|45660|45520|45660|45520|45640|45520|3
1750059470000|2025-06-16 07:37:50|45720|45540|45740|45560|45740|45560|45720|45540|0
1750059480000|2025-06-16 07:38:00|45760|45580|45900|45740|45900|45740|45760|45580|15
1750059490000|2025-06-16 07:38:10|45940|45760|45940|45800|45940|45800|45940|45760|0
1750059510000|2025-06-16 07:38:30|45880|45760|45880|45760|45880|45760|45880|45760|11
1750059530000|2025-06-16 07:38:50|45920|45780|45920|45800|45920|45800|45920|45780|15
1750059540000|2025-06-16 07:39:00|45900|45740|45840|45740|45900|45740|45840|45740|3
1750059550000|2025-06-16 07:39:10|45720|45640|45720|45640|45720|45640|45720|45640|47
1750059560000|2025-06-16 07:39:20|45700|45540|45680|45540|45700|45540|45680|45540|24
1750059590000|2025-06-16 07:39:50|45720|45600|45720|45600|45720|45600|45720|45600|47
1750059600000|2025-06-16 07:40:00|45680|45580|45680|45580|45680|45580|45680|45580|10
1750059610000|2025-06-16 07:40:10||45540||45560||45560||45540|4
1750059630000|2025-06-16 07:40:30|45700|45580|45700|45560|45700|45600|45700|45560|10
1750059640000|2025-06-16 07:40:40|45720||45720||45720||45720||0
1750059650000|2025-06-16 07:40:50||45580||45580||45600||45580|0
1750059660000|2025-06-16 07:41:00|||||||||35
1750059710000|2025-06-16 07:41:50|45680|45540|45660|45540|45680|45540|45660|45540|27
1750059720000|2025-06-16 07:42:00|45600|45480|45600|45480|45600|45480|45600|45480|7
1750059730000|2025-06-16 07:42:10|45580|45500|45560|45500|45580|45500|45540|45500|12
1750059760000|2025-06-16 07:42:40|||||||||14
1750059780000|2025-06-16 07:43:00|45720|45600|45680|45600|45720|45600|45680|45580|65
1750059790000|2025-06-16 07:43:10|||||||||13
1750059800000|2025-06-16 07:43:20|45720|45620|45720|45620|45720|45620|45720|45620|37
1750059820000|2025-06-16 07:43:40|45780|45640|45780|45640|45780|45640|45780|45640|6
1750059830000|2025-06-16 07:43:50|45760||45740||45760||45740||0
1750059840000|2025-06-16 07:44:00|45700|45620|45700|45620|45740|45640|45660|45620|55
1750059850000|2025-06-16 07:44:10|45680|45660|45780|45660|45800|45660|45680|45660|37
1750059860000|2025-06-16 07:44:20|||||||||4
1750059870000|2025-06-16 07:44:30|45800|45720|45800|45740|45800|45740|45800|45720|25
1750059880000|2025-06-16 07:44:40||45720||45720||45720||45720|4
1750059890000|2025-06-16 07:44:50|45860||45800||45860||45800||27
1750059910000|2025-06-16 07:45:10|||||||||22
1750059920000|2025-06-16 07:45:20|45700|45640|45560|45440|45700|45640|45560|45440|114
1750059930000|2025-06-16 07:45:30|45580|45460|45540|45460|45580|45460|45520|45440|0
1750059940000|2025-06-16 07:45:40|45500|45440|45500|45400|45500|45440|45500|45400|7
1750059960000|2025-06-16 07:46:00|45440|45360|45460|45360|45460|45360|45400|45360|46
1750059970000|2025-06-16 07:46:10|||||||||2
1750059980000|2025-06-16 07:46:20|||||||||28
1750059990000|2025-06-16 07:46:30|45440|45320|45420|45360|45440|45360|45420|45320|24
1750060000000|2025-06-16 07:46:40|45400|45320|45380|45320|45400|45320|45380|45320|3
1750060010000|2025-06-16 07:46:50|45360|45300|45280|45200|45360|45300|45280|45200|59
1750060020000|2025-06-16 07:47:00|45260||45240||45260||45240||16
1750060040000|2025-06-16 07:47:20||45160||45140||45160||45140|8
1750060050000|2025-06-16 07:47:30|45220|45020|45140|45040|45220|45040|45120|45000|6
1750060060000|2025-06-16 07:47:40|45100|45000|45100|45000|45100|45000|45100|45000|40
1750060070000|2025-06-16 07:47:50|45120|45060|45140|45060|45140|45060|45100|45060|44
1750060080000|2025-06-16 07:48:00|45220|45080|45160|45060|45220|45080|45160|45060|123
1750060090000|2025-06-16 07:48:10|45180||45180||45180||45180||2
1750060100000|2025-06-16 07:48:20|45100|45000|45080|45000|45100|45000|45060|45000|41
1750060110000|2025-06-16 07:48:30|45060||45060||45060||45060||0
1750060140000|2025-06-16 07:49:00|45100|45040|45020|44920|45120|45040|45020|44920|101
1750060160000|2025-06-16 07:49:20|45000|44960|45040|44960|45060|44960|45000|44960|25
1750060170000|2025-06-16 07:49:30|44960|44840|44880|44840|44960|44840|44880|44840|42
1750060180000|2025-06-16 07:49:40|44900|44800|44900|44820|44900|44820|44860|44800|69
1750060190000|2025-06-16 07:49:50||44800||44860||44860||44800|48
1750060200000|2025-06-16 07:50:00||44840||44840||44840||44840|52
1750060220000|2025-06-16 07:50:20||44860||44840||44860||44840|43
1750060230000|2025-06-16 07:50:30|44880|44800|44880|44800|44880|44800|44880|44800|7
1750060250000|2025-06-16 07:50:50|44900||44900||44900||44900||0
1750060260000|2025-06-16 07:51:00|44860|44780|44800|44700|44860|44780|44800|44700|60
1750060270000|2025-06-16 07:51:10|44820|44740|44840|44740|44840|44740|44820|44740|0
1750060300000|2025-06-16 07:51:40|44800|44700|44780|44700|44800|44700|44780|44700|2
1750060330000|2025-06-16 07:52:10|44740|44660|44740|44680|44740|44680|44740|44660|5
1750060340000|2025-06-16 07:52:20|44760||44780||44800||44760||54
1750060350000|2025-06-16 07:52:30|44720|44620|44740|44620|44740|44640|44720|44620|12
1750060370000|2025-06-16 07:52:50|44760||44780||44780||44760||0
1750060380000|2025-06-16 07:53:00|44760|44640|44740|44640|44760|44640|44740|44640|37
1750060400000|2025-06-16 07:53:20|44760||44760||44760||44760||0
1750060420000|2025-06-16 07:53:40|||||||||54
1750060440000|2025-06-16 07:54:00|44740|44620|44640|44560|44740|44620|44640|44560|53
1750060460000|2025-06-16 07:54:20|44820|44660|44800|44660|44820|44660|44800|44660|4
1750060470000|2025-06-16 07:54:30|44780|44620|44700|44620|44780|44620|44700|44620|13
1750060480000|2025-06-16 07:54:40|44680|44600|44760|44620|44760|44620|44620|44580|28
1750060490000|2025-06-16 07:54:50|44740||44740||44740||44740||0
1750060500000|2025-06-16 07:55:00|44720||44700||44740||44700||11
1750060510000|2025-06-16 07:55:10|||||||||1
1750060520000|2025-06-16 07:55:20|44680|44520|44560|44520|44680|44520|44560|44520|4
1750060530000|2025-06-16 07:55:30|44620||44620||44620||44620||60
1750060540000|2025-06-16 07:55:40|44600|44400|44500|44400|44600|44400|44500|44400|9
1750060550000|2025-06-16 07:55:50|44560|44420|44560|44420|44560|44420|44560|44400|1
1750060560000|2025-06-16 07:56:00|44580|44440|44520|44440|44580|44480|44520|44440|42
1750060590000|2025-06-16 07:56:30|44500|44680|44800|44700|44800|44700|44500|44680|31
1750060620000|2025-06-16 07:57:00|44760|44660|44740|44640|44800|44660|44720|44640|62
1750060640000|2025-06-16 07:57:20|44800|44660|44760|44640|44800|44660|44760|44640|6
1750060650000|2025-06-16 07:57:30|44740||44740||44740||44740||0
1750060680000|2025-06-16 07:58:00|44720|44720|44860|44720|44860|44720|44720|44720|47
1750060710000|2025-06-16 07:58:30|44760|44640|44760|44640|44760|44640|44760|44640|36
1750060720000|2025-06-16 07:58:40|44840|44660|44820|44680|44840|44680|44820|44660|2
1750060730000|2025-06-16 07:58:50|44800|44660|44900|44820|44900|44820|44780|44660|57
1750060740000|2025-06-16 07:59:00|44880|44780|44880|44780|44880|44780|44880|44780|8
1750060750000|2025-06-16 07:59:10|44860|44760|44880|44760|44880|44760|44860|44760|6
1750060780000|2025-06-16 07:59:40|44860||44840||44860||44840||0
1750060790000|2025-06-16 07:59:50|44900|44800|44900|44800|44900|44800|44900|44800|40
1750060800000|2025-06-16 08:00:00|44880|44780|44880|44780|44880|44780|44880|44780|19
1750060810000|2025-06-16 08:00:10||44760||44800||44800||44760|0
1750060820000|2025-06-16 08:00:20|||||||||59
1750060850000|2025-06-16 08:00:50|44860|44760|44820|44760|44860|44760|44820|44760|8
1750060860000|2025-06-16 08:01:00|44880|44740|44800|44740|44880|44740|44780|44740|63
1750060870000|2025-06-16 08:01:10|44780|44720|44760|44660|44780|44720|44740|44660|47
1750060890000|2025-06-16 08:01:30||44700||44680||44700||44660|25
1750060920000|2025-06-16 08:02:00|44800|44700|44800|44700|44800|44700|44800|44700|34
1750060930000|2025-06-16 08:02:10|44780||44780||44780||44780||14
1750060950000|2025-06-16 08:02:30|44700|44660|44720|44660|44720|44660|44700|44660|13
1750060960000|2025-06-16 08:02:40|44760||44740||44760||44740||0
1750060970000|2025-06-16 08:02:50|44760||44760||44760||44760||54
1750060990000|2025-06-16 08:03:10|44740|44680|44760|44660|44760|44680|44740|44660|63
1750061010000|2025-06-16 08:03:30|44780|44680|44840|44700|44840|44700|44780|44680|39
1750061020000|2025-06-16 08:03:40|44860|44800|44900|44800|44900|44800|44860|44800|8
1750061040000|2025-06-16 08:04:00|44840|44740|44840|44740|44840|44740|44840|44740|23
1750061050000|2025-06-16 08:04:10|44900|44760|44900|44760|44900|44760|44900|44760|0
1750061080000|2025-06-16 08:04:40|44880||44900||44900||44880||0
1750061100000|2025-06-16 08:05:00|44840|44700|44820|44700|44840|44720|44760|44700|7
1750061110000|2025-06-16 08:05:10|44800|44600|44660|44600|44800|44600|44660|44600|8
1750061120000|2025-06-16 08:05:20|44620|44560|44620|44560|44620|44560|44620|44560|24
1750061150000|2025-06-16 08:05:50|44600||44620||44620||44600||30
1750061160000|2025-06-16 08:06:00|44700|44600|44700|44600|44700|44600|44700|44600|3
1750061170000|2025-06-16 08:06:10|44680||44680||44680||44680||0
1750061180000|2025-06-16 08:06:20|44640|44580|44640|44580|44640|44580|44640|44580|24
1750061210000|2025-06-16 08:06:50|44620|44560|44620|44560|44620|44560|44620|44560|8
1750061220000|2025-06-16 08:07:00|44600|44400|44480|44400|44600|44400|44480|44400|16
1750061240000|2025-06-16 08:07:20|44520|44420|44520|44420|44520|44420|44520|44420|36
1750061260000|2025-06-16 08:07:40||44460||44440||44460||44440|23
1750061270000|2025-06-16 08:07:50|44540|44540|44740|44580|44740|44580|44540|44540|57
1750061300000|2025-06-16 08:08:20|44720||44700||44720||44700||26
1750061330000|2025-06-16 08:08:50||44620||44620||44620||44620|0
1750061340000|2025-06-16 08:09:00|44780|44700|44780|44680|44780|44700|44780|44680|43
1750061370000|2025-06-16 08:09:30||44700||44700||44700||44700|8
1750061400000|2025-06-16 08:10:00|||||||||30
1750061430000|2025-06-16 08:10:30|44720|44680|44720|44620|44720|44680|44720|44620|140
1750061440000|2025-06-16 08:10:40|44700||44700||44700||44700||22
1750061450000|2025-06-16 08:10:50|44680|44600|44660|44600|44680|44600|44660|44600|25
1750061470000|2025-06-16 08:11:10|44620|44540|44600|44540|44620|44540|44600|44540|22
1750061500000|2025-06-16 08:11:40|44520|44440|44580|44480|44580|44480|44520|44440|10
1750061510000|2025-06-16 08:11:50|44560|44460|44540|44460|44560|44460|44540|44460|1
1750061560000|2025-06-16 08:12:40|44520||44520||44520||44520||0
1750061570000|2025-06-16 08:12:50|44540|44520|44620|44520|44620|44520|44540|44520|39
1750061580000|2025-06-16 08:13:00|44660|44560|44700|44620|44700|44620|44660|44560|18
1750061590000|2025-06-16 08:13:10|||||||||9
1750061670000|2025-06-16 08:14:30|44680||44660||44680||44660||18
1750061700000|2025-06-16 08:15:00|44680||44660||44680||44660||0
1750061710000|2025-06-16 08:15:10|44680|44640|44800|44700|44800|44700|44680|44640|45
1750061750000|2025-06-16 08:15:50|||||||||20
1750061760000|2025-06-16 08:16:00|44820||44820||44820||44820||0
1750061780000|2025-06-16 08:16:20||44720||44720||44720||44720|6
1750061820000|2025-06-16 08:17:00|44960|44820|44960|44820|44960|44820|44960|44820|31
1750061830000|2025-06-16 08:17:10||44840||44840||44840||44840|0
1750061880000|2025-06-16 08:18:00|||||||||2
1750061890000|2025-06-16 08:18:10|44940||44940||44940||44940||7
1750061920000|2025-06-16 08:18:40|44920||44920||44920||44920||0
1750061940000|2025-06-16 08:19:00|44940||44940||44940||44940||43
1750061950000|2025-06-16 08:19:10|44960||44960||44960||44960||1
1750061970000|2025-06-16 08:19:30|44940||44940||44940||44940||14
1750061980000|2025-06-16 08:19:40|44960|44820|44940|44820|44960|44820|44940|44820|0
1750062000000|2025-06-16 08:20:00|44920||44940||44940||44920||0
1750062020000|2025-06-16 08:20:20|44920||44920||44920||44920||0
1750062030000|2025-06-16 08:20:30|44940||44920||44940||44920||8
1750062060000|2025-06-16 08:21:00|44900||44900||44900||44900||0
1750062110000|2025-06-16 08:21:50|44860|44780|44820|44700|44860|44780|44800|44680|293
1750062120000|2025-06-16 08:22:00|44800||44800||44800||44800||0
1750062160000|2025-06-16 08:22:40|44780|44580|44660|44580|44780|44580|44660|44580|50
1750062180000|2025-06-16 08:23:00|44640|44600|44680|44600|44680|44600|44640|44600|1
1750062200000|2025-06-16 08:23:20|44660|44580|44660|44580|44660|44580|44660|44580|4
1750062210000|2025-06-16 08:23:30|||||||||3
1750062240000|2025-06-16 08:24:00|44640||44640||44640||44640||0
1750062250000|2025-06-16 08:24:10||44540||44520||44540||44520|0
1750062270000|2025-06-16 08:24:30|44580|44420|44560|44460|44580|44460|44520|44420|14
1750062280000|2025-06-16 08:24:40|44580|44480|44640|44540|44640|44540|44580|44480|81
1750062380000|2025-06-16 08:26:20|||||||||2
1750062400000|2025-06-16 08:26:40|44500|44420|44500|44420|44500|44420|44500|44420|35
1750062410000|2025-06-16 08:26:50|44480||44480||44480||44480||0
1750062450000|2025-06-16 08:27:30|44540|44440|44540|44440|44540|44440|44540|44440|51
1750062460000|2025-06-16 08:27:40||44480||44480||44480||44480|0
1750062470000|2025-06-16 08:27:50|44520||44520||44520||44520||2
1750062490000|2025-06-16 08:28:10|44500|44420|44480|44420|44500|44420|44480|44420|21
1750062500000|2025-06-16 08:28:20|44460|44400|44460|44400|44460|44400|44460|44400|249
1750062510000|2025-06-16 08:28:30|44480|44420|44480|44420|44480|44420|44480|44420|14
1750062530000|2025-06-16 08:28:50|44520|44440|44540|44440|44540|44440|44520|44440|12
1750062540000|2025-06-16 08:29:00||44460||44460||44460||44460|0
1750062570000|2025-06-16 08:29:30|44580|44520|44600|44520|44600|44520|44580|44520|12
1750062580000|2025-06-16 08:29:40|44700|44580|44640|44580|44700|44580|44640|44580|17
1750062590000|2025-06-16 08:29:50|44700||44700||44700||44700||2
1750062600000|2025-06-16 08:30:00|44720|44620|44700|44600|44740|44620|44700|44600|0
1750062630000|2025-06-16 08:30:30||44620||44620||44620||44620|0
1750062670000|2025-06-16 08:31:10|44740|44640|44740|44660|44740|44660|44740|44640|9
1750062690000|2025-06-16 08:31:30||44700||44660||44700||44660|40
1750062710000|2025-06-16 08:31:50|44760|44680|44840|44740|44840|44740|44760|44680|48
1750062720000|2025-06-16 08:32:00|44700|44600|44700|44600|44700|44600|44700|44600|38
1750062730000|2025-06-16 08:32:10|44720||44700||44720||44700||0
1750062740000|2025-06-16 08:32:20|44720|44620|44720|44620|44720|44620|44700|44620|0
1750062760000|2025-06-16 08:32:40|44680|44560|44680|44580|44680|44580|44680|44560|28
1750062790000|2025-06-16 08:33:10||44600||44600||44600||44600|0
1750062830000|2025-06-16 08:33:50|||||||||50
1750062930000|2025-06-16 08:35:30|44660||44680||44680||44660||0
1750062950000|2025-06-16 08:35:50|44720|44640|44720|44640|44720|44640|44720|44640|31
1750062970000|2025-06-16 08:36:10|44640|44540|44660|44540|44660|44540|44640|44540|36
1750062980000|2025-06-16 08:36:20|44720|44640|44720|44620|44720|44640|44720|44620|86
1750063000000|2025-06-16 08:36:40|44700|44640|44700|44640|44700|44640|44700|44640|2
1750063010000|2025-06-16 08:36:50||44620||44620||44620||44620|56
1750063020000|2025-06-16 08:37:00|44720|44640|44720|44640|44720|44640|44720|44640|103
1750063030000|2025-06-16 08:37:10|44860|44660|44820|44740|44860|44740|44820|44660|49
1750063040000|2025-06-16 08:37:20|44760|44680|44760|44680|44760|44680|44760|44680|7
1750063050000|2025-06-16 08:37:30|44740|44660|44680|44580|44740|44660|44680|44580|33
1750063170000|2025-06-16 08:39:30||44600||44600||44600||44600|0
1750063200000|2025-06-16 08:40:00|44660|44620|44680|44600|44680|44620|44660|44600|20
1750063280000|2025-06-16 08:41:20|||||||||15
1750063370000|2025-06-16 08:42:50|44660|44500|44560|44500|44660|44500|44560|44500|41
1750063380000|2025-06-16 08:43:00|44540|44420|44500|44420|44540|44420|44500|44420|40
1750063420000|2025-06-16 08:43:40|44540|44460|44540|44460|44540|44460|44540|44460|66
1750063440000|2025-06-16 08:44:00|44520|44420|44520|44420|44520|44420|44520|44420|21
1750063470000|2025-06-16 08:44:30|||||||||35
1750063480000|2025-06-16 08:44:40|44540||44540||44540||44520||0
1750063490000|2025-06-16 08:44:50|44520||44520||44520||44520||0
1750063500000|2025-06-16 08:45:00|44540||44520||44540||44520||0
1750063580000|2025-06-16 08:46:20|44360|44240|44360|44240|44360|44240|44360|44240|13
1750063590000|2025-06-16 08:46:30|44320|44220|44320|44220|44320|44220|44280|44200|42
1750063610000|2025-06-16 08:46:50|44400|44300|44400|44300|44400|44300|44400|44300|66
1750063690000|2025-06-16 08:48:10|44380||44380||44380||44380||0
1750063700000|2025-06-16 08:48:20|44320|44220|44320|44220|44320|44220|44320|44220|10
1750063710000|2025-06-16 08:48:30|44300||44300||44300||44300||0
1750063720000|2025-06-16 08:48:40|44320||44340||44340||44320||0
1750063730000|2025-06-16 08:48:50|44380|44240|44380|44240|44380|44240|44380|44240|0
1750063790000|2025-06-16 08:49:50|44360||44360||44360||44360||0
1750063800000|2025-06-16 08:50:00|44340||44340||44340||44340||0
1750063830000|2025-06-16 08:50:30|44380|44280|44540|44420|44540|44420|44380|44280|54
1750063840000|2025-06-16 08:50:40|44520||44540||44540||44520||7
1750063900000|2025-06-16 08:51:40|44560|44440|44560|44440|44560|44440|44560|44440|0
1750063910000|2025-06-16 08:51:50|44540||44540||44540||44540||0
1750063920000|2025-06-16 08:52:00||44420||44420||44440||44420|4
1750063930000|2025-06-16 08:52:10|44560|44440|44560|44440|44560|44440|44560|44440|0
1750063960000|2025-06-16 08:52:40||44500||44500||44500||44500|13
1750063970000|2025-06-16 08:52:50|44600|44520|44660|44540|44660|44560|44560|44520|3
1750064010000|2025-06-16 08:53:30|44700|44560|44720|44560|44720|44560|44700|44560|15
1750064020000|2025-06-16 08:53:40|44700||44700||44700||44700||0
1750064060000|2025-06-16 08:54:20||44580||44580||44580||44580|1
1750064070000|2025-06-16 08:54:30||44600||44600||44600||44600|0
1750064150000|2025-06-16 08:55:50|44720|44620|44720|44620|44720|44620|44720|44620|29
1750064180000|2025-06-16 08:56:20||44640||44640||44640||44640|28
1750064240000|2025-06-16 08:57:20|44760|44700|44760|44740|44760|44740|44760|44700|19
1750064250000|2025-06-16 08:57:30|44720|44640|44680|44600|44720|44640|44680|44600|34
1750064270000|2025-06-16 08:57:50|||||||||35
1750064290000|2025-06-16 08:58:10|44660|44640|44620|44540|44660|44640|44620|44540|73
1750064300000|2025-06-16 08:58:20|44600||44620||44620||44600||20
1750064320000|2025-06-16 08:58:40|44660|44580|44680|44580|44680|44580|44660|44580|1
1750064350000|2025-06-16 08:59:10|44660||44680||44680||44660||0
1750064360000|2025-06-16 08:59:20|44660||44660||44660||44660||0
1750064390000|2025-06-16 08:59:50|44640||44660||44660||44640||36
1750064430000|2025-06-16 09:00:30|44640||44660||44660||44640||1
1750064440000|2025-06-16 09:00:40|44600||44660||44660||44600||10
1750064450000|2025-06-16 09:00:50|||||||||1
1750064470000|2025-06-16 09:01:10|44700|44600|44780|44660|44780|44660|44700|44600|27
1750064480000|2025-06-16 09:01:20|44800||44800||44800||44800||0
1750064490000|2025-06-16 09:01:30|44820||44820||44820||44820||0
1750064510000|2025-06-16 09:01:50|44800||44800||44800||44800||0
1750064520000|2025-06-16 09:02:00|44780||44760||44800||44760||10
1750064530000|2025-06-16 09:02:10|44780|44680|44760|44660|44800|44680|44760|44660|11
1750064550000|2025-06-16 09:02:30|44800||44800||44800||44800||0
1750064560000|2025-06-16 09:02:40|44760||44760||44760||44760||0
1750064620000|2025-06-16 09:03:40|||||||||23
1750064630000|2025-06-16 09:03:50|44740||44740||44740||44740||0
1750064640000|2025-06-16 09:04:00|||||||||20
1750064660000|2025-06-16 09:04:20|44720||44720||44720||44720||36
1750064670000|2025-06-16 09:04:30|44680|44600|44660|44600|44680|44600|44660|44600|31
1750064700000|2025-06-16 09:05:00||44580||44580||44580||44580|0
1750064710000|2025-06-16 09:05:10||44600||44600||44600||44600|0
1750064720000|2025-06-16 09:05:20|||||||||1
1750064730000|2025-06-16 09:05:30|44720|44620|44720|44620|44720|44620|44720|44620|7
1750064770000|2025-06-16 09:06:10|44700||44700||44700||44700||0
1750064880000|2025-06-16 09:08:00|44740|44660|44740|44660|44740|44660|44740|44660|13
1750064890000|2025-06-16 09:08:10|44760|44700|44740|44700|44800|44700|44740|44700|20
1750064900000|2025-06-16 09:08:20|44780||44760||44780||44760||0
1750064930000|2025-06-16 09:08:50|44740|44660|44740|44660|44760|44660|44740|44660|6
1750064950000|2025-06-16 09:09:10|44720||44760||44760||44720||0
1750065020000|2025-06-16 09:10:20|44740||44740||44740||44740||0
1750065060000|2025-06-16 09:11:00|44720||44740||44740||44720||50
1750065090000|2025-06-16 09:11:30|44720||44720||44720||44720||0
1750065120000|2025-06-16 09:12:00|44740||44720||44740||44720||0
1750065150000|2025-06-16 09:12:30|44740||44720||44740||44720||0
1750065170000|2025-06-16 09:12:50|44700|44620|44700|44620|44700|44620|44700|44620|10
1750065180000|2025-06-16 09:13:00|||||||||22
1750065190000|2025-06-16 09:13:10|44680|44600|44700|44600|44700|44600|44660|44600|143
1750065200000|2025-06-16 09:13:20|44720|44620|44720|44620|44720|44620|44720|44620|10
1750065210000|2025-06-16 09:13:30|44700||44700||44700||44700||0
1750065400000|2025-06-16 09:16:40|||||||||2
1750065470000|2025-06-16 09:17:50|44680||44700||44700||44680||0
1750065480000|2025-06-16 09:18:00|44680|44560|44660|44560|44680|44560|44660|44560|23
1750065490000|2025-06-16 09:18:10|44680||44660||44680||44660||0
1750065530000|2025-06-16 09:18:50||44600||44600||44600||44600|0
1750065600000|2025-06-16 09:20:00|44700|44620|44700|44620|44700|44620|44700|44620|19
1750065660000|2025-06-16 09:21:00||44600||44600||44600||44600|0
1750065670000|2025-06-16 09:21:10|44680|44620|44640|44600|44680|44620|44640|44600|2
1750065680000|2025-06-16 09:21:20|44620|44540|44500|44460|44620|44540|44500|44460|67
1750065730000|2025-06-16 09:22:10|44520||44520||44520||44520||54
1750065790000|2025-06-16 09:23:10|||||||||20
1750065830000|2025-06-16 09:23:50|44600|44500|44600|44500|44600|44500|44600|44500|42
1750065840000|2025-06-16 09:24:00|44540||44540||44540||44540||1
1750065850000|2025-06-16 09:24:10|44600|44540|44640|44540|44640|44540|44600|44540|33
1750065880000|2025-06-16 09:24:40|44600||44600||44600||44600||0
1750065900000|2025-06-16 09:25:00|||||||||3
1750065910000|2025-06-16 09:25:10||44500||44500||44500||44500|0
1750065950000|2025-06-16 09:25:50|44700|44520|44700|44580|44700|44580|44700|44520|27
1750066010000|2025-06-16 09:26:50|44720|44600|44720|44600|44720|44600|44720|44600|0
1750066020000|2025-06-16 09:27:00|44760|44640|44760|44640|44760|44640|44760|44640|39
1750066130000|2025-06-16 09:28:50|44740||44760||44760||44740||0
1750066140000|2025-06-16 09:29:00|44700|44600|44680|44600|44700|44600|44680|44600|27
1750066160000|2025-06-16 09:29:20|44660|44580|44660|44540|44680|44580|44660|44540|36
1750066210000|2025-06-16 09:30:10|44720|44560|44700|44600|44720|44600|44700|44560|29
1750066230000|2025-06-16 09:30:30|44760|44660|44800|44660|44800|44660|44760|44660|30
1750066270000|2025-06-16 09:31:10||44680||44680||44680||44680|0
1750066320000|2025-06-16 09:32:00|44840|44740|44840|44740|44840|44740|44840|44740|35
1750066330000|2025-06-16 09:32:10|44880|44760|44880|44760|44880|44760|44880|44760|0
1750066340000|2025-06-16 09:32:20|44900||44880||44900||44880||0
1750066350000|2025-06-16 09:32:30|44900||44920||44920||44900||0
1750066400000|2025-06-16 09:33:20|44900||44900||44900||44900||0
1750066420000|2025-06-16 09:33:40|44880|44700|44840|44700|44880|44700|44840|44700|71
1750066450000|2025-06-16 09:34:10|44820||44820||44820||44820||0
1750066460000|2025-06-16 09:34:20|44800||44800||44800||44800||0
1750066680000|2025-06-16 09:38:00|44740|44680|44700|44600|44740|44680|44700|44600|14
1750066730000|2025-06-16 09:38:50|44680||44680||44700||44680||7
1750066740000|2025-06-16 09:39:00|44660|44560|44660|44560|44660|44560|44640|44560|2
1750066750000|2025-06-16 09:39:10|44680||44680||44680||44680||0
1750066760000|2025-06-16 09:39:20|44660|44580|44660|44580|44660|44600|44640|44580|25
1750066770000|2025-06-16 09:39:30|44680|44560|44620|44560|44680|44560|44620|44560|35
1750066790000|2025-06-16 09:39:50|44640||44640||44640||44640||0
1750066800000|2025-06-16 09:40:00|44620||44600||44620||44600||0
1750066820000|2025-06-16 09:40:20|44540|44500|44540|44460|44540|44500|44540|44460|2
1750066920000|2025-06-16 09:42:00|44620|44520|44640|44520|44640|44520|44620|44520|11
1750066940000|2025-06-16 09:42:20|44680|44540|44680|44560|44680|44560|44680|44540|26
1750066950000|2025-06-16 09:42:30|44660||44660||44660||44660||0
1750066960000|2025-06-16 09:42:40|44520|44460|44520|44460|44520|44460|44520|44460|15
1750067000000|2025-06-16 09:43:20|44560|44480|44600|44480|44600|44480|44560|44480|67
1750067020000|2025-06-16 09:43:40||44500||44500||44500||44500|0
1750067030000|2025-06-16 09:43:50|44620|44520|44640|44540|44660|44560|44620|44520|38
1750067050000|2025-06-16 09:44:10|||||||||9
1750067060000|2025-06-16 09:44:20|44700|44600|44700|44600|44700|44600|44700|44600|0
1750067080000|2025-06-16 09:44:40|44680|44560|44680|44600|44680|44600|44680|44560|0
1750067100000|2025-06-16 09:45:00||44560||44540||44560||44540|0
1750067110000|2025-06-16 09:45:10|44660||44640||44660||44640||0
1750067150000|2025-06-16 09:45:50||44560||44560||44560||44560|16
1750067160000|2025-06-16 09:46:00|44620||44620||44620||44620||2
1750067190000|2025-06-16 09:46:30|44640|44600|44640|44600|44640|44600|44640|44600|3
1750067240000|2025-06-16 09:47:20|44600|44500|44600|44500|44600|44500|44600|44500|11
1750067250000|2025-06-16 09:47:30|44580||44580||44580||44580||0
1750067270000|2025-06-16 09:47:50|44540|44460|44540|44460|44540|44460|44540|44460|14
1750067280000|2025-06-16 09:48:00|44520||44500||44520||44500||0
1750067350000|2025-06-16 09:49:10|||||||||11
1750067450000|2025-06-16 09:50:50|||||||||4
1750067480000|2025-06-16 09:51:20|||||||||28
1750067490000|2025-06-16 09:51:30||44440||44440||44440||44440|19
1750067500000|2025-06-16 09:51:40|44480||44480||44480||44480||0
1750067520000|2025-06-16 09:52:00|44460|44400|44400|44360|44460|44400|44400|44360|11
1750067580000|2025-06-16 09:53:00|44460|44380|44460|44380|44460|44380|44460|44380|1
1750067590000|2025-06-16 09:53:10|44500|44420|44500|44420|44500|44420|44500|44420|24
1750067650000|2025-06-16 09:54:10||44440||44440||44440||44440|0
1750067700000|2025-06-16 09:55:00||44480||44440||44480||44440|1
1750067710000|2025-06-16 09:55:10|44460|44380|44480|44380|44500|44380|44460|44380|6
1750067720000|2025-06-16 09:55:20|44460|44360|44460|44360|44460|44360|44460|44360|5
1750067760000|2025-06-16 09:56:00|44500|44420|44540|44460|44540|44460|44500|44420|17
1750067770000|2025-06-16 09:56:10|44660|44560|44680|44560|44680|44560|44660|44560|108
1750067800000|2025-06-16 09:56:40|44600|44600|44600|44500|44600|44600|44600|44500|1
1750067830000|2025-06-16 09:57:10|44580|44460|44580|44460|44580|44460|44580|44460|2
1750067840000|2025-06-16 09:57:20||44440||44460||44460||44440|0
1750067870000|2025-06-16 09:57:50|44500|44360|44500|44380|44500|44380|44500|44360|1
1750067900000|2025-06-16 09:58:20|44480||44520||44520||44480||398
1750067960000|2025-06-16 09:59:20||44440||44400||44440||44400|9
1750067970000|2025-06-16 09:59:30|44400|44300|44360|44300|44400|44300|44360|44300|9
1750068110000|2025-06-16 10:01:50|44340||44360||44360||44340||7
1750068170000|2025-06-16 10:02:50|44340|44280|44320|44280|44340|44280|44320|44280|100
1750068180000|2025-06-16 10:03:00|44300|44260|44320|44260|44320|44260|44300|44260|5
1750068210000|2025-06-16 10:03:30|44300||44320||44320||44300||0
1750068220000|2025-06-16 10:03:40|44300||44300||44300||44300||0
1750068240000|2025-06-16 10:04:00|||||||||6
1750068250000|2025-06-16 10:04:10|44260|44200|44260|44200|44260|44200|44260|44200|4
1750068310000|2025-06-16 10:05:10|44240|44160|44320|44220|44320|44220|44240|44160|44
1750068370000|2025-06-16 10:06:10|44300||44300||44300||44300||2
1750068380000|2025-06-16 10:06:20|44280|44160|44260|44160|44280|44160|44260|44160|8
1750068430000|2025-06-16 10:07:10|44200||44200||44200||44200||0
1750068440000|2025-06-16 10:07:20|44220|44120|44220|44120|44220|44120|44220|44120|100
1750068470000|2025-06-16 10:07:50|44200|44080|44200|44080|44200|44080|44200|44080|0
1750068480000|2025-06-16 10:08:00|44180|44060|44180|44060|44180|44060|44160|44060|10
1750068490000|2025-06-16 10:08:10|44220|44080|44220|44100|44220|44100|44220|44080|29
1750068500000|2025-06-16 10:08:20|44240||44240||44240||44240||0
1750068530000|2025-06-16 10:08:50||44120||44140||44140||44120|0
1750068580000|2025-06-16 10:09:40|||||||||3
1750068610000|2025-06-16 10:10:10|||||||||4
1750068620000|2025-06-16 10:10:20|44220||44200||44220||44200||18
1750068630000|2025-06-16 10:10:30|||||||||1
1750068700000|2025-06-16 10:11:40|44180|44080|44200|44080|44200|44080|44160|44080|30
1750068720000|2025-06-16 10:12:00||44100||44120||44120||44100|0
1750068730000|2025-06-16 10:12:10|||||||||2
1750068740000|2025-06-16 10:12:20|||||||||25
1750068840000|2025-06-16 10:14:00||44160||44160||44160||44160|27
1750069060000|2025-06-16 10:17:40|44220||44220||44220||44220||1
1750069130000|2025-06-16 10:18:50|44240|44180|44260|44200|44260|44200|44240|44180|4
1750069140000|2025-06-16 10:19:00|44320|44220|44260|44200|44320|44220|44260|44200|26
1750069190000|2025-06-16 10:19:50|44280||44280||44280||44280||8
1750069410000|2025-06-16 10:23:30|44260|44240|44320|44240|44320|44240|44260|44240|42
1750069420000|2025-06-16 10:23:40||44260||44260||44260||44260|1
1750069430000|2025-06-16 10:23:50|44360|44320|44400|44340|44400|44340|44360|44320|2
1750069490000|2025-06-16 10:24:50|44480|44380|44460|44380|44480|44380|44460|44380|3
1750069500000|2025-06-16 10:25:00|44400|44340|44420|44340|44420|44340|44400|44340|10
1750069510000|2025-06-16 10:25:10|||||||||2
1750069550000|2025-06-16 10:25:50|44440||44440||44440||44440||0
1750069560000|2025-06-16 10:26:00|44420||44440||44440||44420||0
1750069570000|2025-06-16 10:26:10|44460|44380|44420|44340|44460|44380|44420|44340|41
1750069580000|2025-06-16 10:26:20|44440|44360|44440|44360|44440|44360|44440|44360|15
1750069590000|2025-06-16 10:26:30|44460|44340|44460|44340|44460|44340|44460|44340|0
1750069610000|2025-06-16 10:26:50||44360||44340||44360||44340|1
1750069640000|2025-06-16 10:27:20||44360||44360||44360||44360|0
1750069670000|2025-06-16 10:27:50|44480|44380|44480|44380|44480|44380|44480|44380|29
1750069690000|2025-06-16 10:28:10|44500||44500||44500||44500||0
1750069700000|2025-06-16 10:28:20|44480||44480||44500||44480||0
1750069710000|2025-06-16 10:28:30|44500||44480||44500||44480||0
1750069730000|2025-06-16 10:28:50|44500||44480||44500||44480||0
1750069750000|2025-06-16 10:29:10|44460|44360|44440|44360|44480|44360|44440|44360|27
1750069790000|2025-06-16 10:29:50|44380|44320|44340|44280|44380|44320|44340|44280|41
1750069810000|2025-06-16 10:30:10|44360||44360||44360||44360||9
1750069870000|2025-06-16 10:31:10|44380|44320|44480|44380|44500|44400|44380|44320|104
1750069890000|2025-06-16 10:31:30||44400||44380||44400||44380|25
1750069900000|2025-06-16 10:31:40|44500|44400|44500|44400|44500|44400|44500|44400|48
1750069910000|2025-06-16 10:31:50|44480||44500||44500||44480||0
1750069920000|2025-06-16 10:32:00|44520|44420|44520|44420|44520|44420|44520|44420|0
1750069930000|2025-06-16 10:32:10|44500|44440|44500|44440|44500|44440|44500|44440|0
1750069940000|2025-06-16 10:32:20|44520||44520||44520||44520||15
1750069950000|2025-06-16 10:32:30|44500|44400|44460|44380|44500|44400|44460|44380|36
1750069980000|2025-06-16 10:33:00|44380|44360|44240|44160|44380|44360|44240|44160|33
1750070030000|2025-06-16 10:33:50|44280|44200|44300|44200|44300|44200|44280|44200|48
1750070040000|2025-06-16 10:34:00||44220||44220||44220||44220|0
1750070060000|2025-06-16 10:34:20|44280||44280||44280||44280||0
1750070070000|2025-06-16 10:34:30|44300|44100|44180|44100|44300|44100|44180|44100|52
1750070080000|2025-06-16 10:34:40|44200|44120|44200|44120|44200|44120|44200|44120|42
1750070120000|2025-06-16 10:35:20|44240|44140|44240|44140|44240|44140|44240|44140|15
1750070130000|2025-06-16 10:35:30|44220|44160|44220|44160|44220|44160|44220|44160|43
1750070140000|2025-06-16 10:35:40|44180|44120|44180|44120|44180|44120|44180|44120|21
1750070270000|2025-06-16 10:37:50|44160|44100|44160|44100|44160|44100|44160|44100|61
1750070280000|2025-06-16 10:38:00|||||||||43
1750070300000|2025-06-16 10:38:20|44220|44120|44220|44120|44220|44120|44220|44120|22
1750070310000|2025-06-16 10:38:30||44140||44140||44140||44140|0
1750070360000|2025-06-16 10:39:20|44280|44180|44400|44300|44400|44300|44280|44180|45
1750070370000|2025-06-16 10:39:30||44320||44300||44320||44300|6
1750070380000|2025-06-16 10:39:40|44420||44400||44420||44400||0
1750070390000|2025-06-16 10:39:50|44420|44320|44400|44300|44420|44320|44400|44300|10
1750070400000|2025-06-16 10:40:00|44360|44320|44360|44260|44360|44320|44360|44260|18
1750070430000|2025-06-16 10:40:30|44300|44280|44360|44260|44360|44280|44300|44260|8
1750070440000|2025-06-16 10:40:40|44340||44340||44340||44340||0
1750070460000|2025-06-16 10:41:00||44280||44260||44280||44260|2
1750070520000|2025-06-16 10:42:00||44280||44280||44280||44280|0
1750070570000|2025-06-16 10:42:50|||||||||29
1750070600000|2025-06-16 10:43:20|44420|44320|44420|44320|44420|44320|44420|44320|27
1750070640000|2025-06-16 10:44:00||44340||44340||44340||44340|0
1750070690000|2025-06-16 10:44:50|44400|44320|44440|44340|44440|44340|44400|44320|5
1750070700000|2025-06-16 10:45:00|||||||||10
1750070720000|2025-06-16 10:45:20|44420||44440||44440||44420||0
1750070730000|2025-06-16 10:45:30|44420||44420||44420||44420||0
1750070740000|2025-06-16 10:45:40|44440||44440||44440||44440||0
1750070750000|2025-06-16 10:45:50|44460|44400|44560|44480|44560|44480|44460|44400|44
1750070760000|2025-06-16 10:46:00|44620|44500|44600|44500|44620|44520|44560|44500|22
1750070780000|2025-06-16 10:46:20|44520|44480|44540|44440|44540|44480|44520|44440|21
1750070790000|2025-06-16 10:46:30|44520||44520||44520||44520||0
1750070800000|2025-06-16 10:46:40|44540||44560||44560||44540||0
1750070820000|2025-06-16 10:47:00||44460||44440||44460||44440|10
1750070860000|2025-06-16 10:47:40|44540||44520||44540||44520||25
1750070880000|2025-06-16 10:48:00|44540|44460|44540|44460|44540|44460|44540|44460|0
1750070890000|2025-06-16 10:48:10||44440||44440||44440||44440|0
1750070900000|2025-06-16 10:48:20|44560|44460|44560|44460|44560|44460|44560|44460|0
1750070910000|2025-06-16 10:48:30|44580||44580||44580||44580||0
1750070950000|2025-06-16 10:49:10|||||||||15
1750070970000|2025-06-16 10:49:30|44520|44400|44520|44400|44520|44400|44520|44400|11
1750070980000|2025-06-16 10:49:40|44500|44420|44540|44420|44540|44420|44500|44420|17
1750070990000|2025-06-16 10:49:50|44520||44540||44540||44520||0
1750071010000|2025-06-16 10:50:10|44520||44520||44520||44520||0
1750071200000|2025-06-16 10:53:20||44440||44440||44440||44440|0
1750071220000|2025-06-16 10:53:40|44500||44500||44500||44500||0
1750071240000|2025-06-16 10:54:00|44520|44460|44540|44440|44560|44460|44520|44440|43
1750071390000|2025-06-16 10:56:30|44520|44420|44520|44440|44520|44440|44520|44420|0
1750071400000|2025-06-16 10:56:40||44420||44440||44440||44420|0
1750071470000|2025-06-16 10:57:50||44420||44420||44420||44420|0
1750071480000|2025-06-16 10:58:00||44440||44440||44440||44440|0
1750071510000|2025-06-16 10:58:30|44500|44420|44500|44420|44500|44420|44500|44420|0
1750071600000|2025-06-16 11:00:00|44480||44480||44480||44480||0
1750071650000|2025-06-16 11:00:50|44460|44380|44420|44320|44460|44380|44420|44320|3
1750071660000|2025-06-16 11:01:00||44340||44340||44340||44340|0
1750071680000|2025-06-16 11:01:20|44460|44400|44460|44400|44460|44400|44460|44400|22
1750071830000|2025-06-16 11:03:50|44440||44440||44440||44440||12
1750071850000|2025-06-16 11:04:10|||||||||10
1750071920000|2025-06-16 11:05:20|44460|44420|44460|44420|44460|44420|44460|44420|9
1750071930000|2025-06-16 11:05:30||44400||44400||44400||44400|0
1750072090000|2025-06-16 11:08:10|44440|44380|44360|44300|44440|44380|44360|44300|68
1750072160000|2025-06-16 11:09:20|44420|44340|44420|44340|44420|44340|44420|44340|24
1750072200000|2025-06-16 11:10:00|44260|44220|44260|44220|44260|44220|44260|44220|18
1750072210000|2025-06-16 11:10:10|44220|44140|44240|44140|44240|44140|44220|44140|45
1750072220000|2025-06-16 11:10:20||44160||44180||44180||44140|44
1750072340000|2025-06-16 11:12:20|44220|44160|44220|44160|44220|44160|44220|44160|0
1750072370000|2025-06-16 11:12:50|44200|44140|44200|44140|44200|44140|44200|44140|33
1750072380000|2025-06-16 11:13:00|44220||44220||44220||44220||0
1750072470000|2025-06-16 11:14:30|44200|44120|44200|44120|44200|44120|44200|44120|7
1750072630000|2025-06-16 11:17:10|||||||||10
1750072640000|2025-06-16 11:17:20||44140||44140||44140||44140|21
1750072660000|2025-06-16 11:17:40|||||||||2
1750072690000|2025-06-16 11:18:10|44220||44220||44220||44220||18
1750072710000|2025-06-16 11:18:30|44240|44160|44240|44160|44240|44160|44240|44160|19
1750072730000|2025-06-16 11:18:50|44260|44200|44300|44220|44300|44220|44260|44200|19
1750072740000|2025-06-16 11:19:00|44320|44280|44360|44280|44360|44280|44320|44280|35
1750072770000|2025-06-16 11:19:30|44340|44300|44400|44300|44400|44300|44340|44300|39
1750072800000|2025-06-16 11:20:00|44420||44400||44420||44400||0
1750072810000|2025-06-16 11:20:10||44320||44320||44320||44320|0
1750072890000|2025-06-16 11:21:30|44360|44280|44380|44280|44380|44280|44360|44280|19
1750072910000|2025-06-16 11:21:50||44320||44320||44320||44320|0
1750072930000|2025-06-16 11:22:10||44340||44320||44340||44320|16
1750073080000|2025-06-16 11:24:40|44300|44240|44260|44120|44300|44240|44260|44120|35
1750073090000|2025-06-16 11:24:50||44140||44160||44160||44140|0
1750073100000|2025-06-16 11:25:00|44240||44240||44240||44240||0
1750073130000|2025-06-16 11:25:30||44180||44180||44180||44180|0
1750073140000|2025-06-16 11:25:40||44200||44200||44200||44200|0
1750073150000|2025-06-16 11:25:50|44300|44220|44280|44200|44300|44220|44280|44200|25
1750073180000|2025-06-16 11:26:20|44300||44280||44300||44280||0
1750073190000|2025-06-16 11:26:30|44300||44280||44300||44280||0
1750073210000|2025-06-16 11:26:50||44240||44240||44240||44240|0
1750073240000|2025-06-16 11:27:20|44380|44300|44380|44300|44380|44300|44380|44300|35
1750073250000|2025-06-16 11:27:30|44320|44240|44300|44240|44320|44240|44300|44240|16
1750073290000|2025-06-16 11:28:10|||||||||8
1750073300000|2025-06-16 11:28:20|44320||44320||44320||44320||0
1750073330000|2025-06-16 11:28:50|44300||44300||44300||44300||0
1750073340000|2025-06-16 11:29:00|44240|44180|44240|44180|44240|44180|44240|44180|27
1750073350000|2025-06-16 11:29:10|44220|44160|44220|44140|44220|44160|44220|44120|1
1750073360000|2025-06-16 11:29:20|44240|44160|44220|44140|44240|44160|44220|44140|0
1750073370000|2025-06-16 11:29:30|44200|44120|44160|44120|44200|44120|44160|44120|21
1750073380000|2025-06-16 11:29:40|||||||||24
1750073390000|2025-06-16 11:29:50|44200||44220||44220||44200||0
1750073420000|2025-06-16 11:30:20||44160||44140||44200||44120|46
1750073470000|2025-06-16 11:31:10|44200|44120|44200|44120|44200|44120|44200|44120|13
1750073480000|2025-06-16 11:31:20|44180||44180||44180||44180||0
1750073520000|2025-06-16 11:32:00|||||||||33
1750073530000|2025-06-16 11:32:10|44160||44160||44160||44160||0
1750073610000|2025-06-16 11:33:30|44140|44100|44120|44100|44140|44100|44120|44100|23
1750073620000|2025-06-16 11:33:40|44140|44080|44120|44100|44140|44100|44120|44080|66
1750073700000|2025-06-16 11:35:00|44180||44180||44180||44180||8
1750073750000|2025-06-16 11:35:50||44120||44120||44120||44120|0
1750073760000|2025-06-16 11:36:00||44100||44100||44100||44100|0
1750073880000|2025-06-16 11:38:00|44240|44140|44220|44140|44240|44140|44220|44140|10
1750073890000|2025-06-16 11:38:10|44200|44120|44260|44120|44260|44120|44200|44120|31
1750073900000|2025-06-16 11:38:20|44240||44240||44240||44240||0
1750073950000|2025-06-16 11:39:10|44220||44200||44220||44200||0
1750073980000|2025-06-16 11:39:40|44240|44140|44240|44160|44260|44160|44240|44140|3
1750073990000|2025-06-16 11:39:50|44160|44080|44160|44080|44160|44080|44160|44080|48
1750074000000|2025-06-16 11:40:00|44140||44140||44140||44140||0
1750074060000|2025-06-16 11:41:00|44100|44040|44120|44040|44120|44040|44080|44040|138
1750074090000|2025-06-16 11:41:30||44060||44060||44060||44060|14
1750074100000|2025-06-16 11:41:40||44080||44040||44080||44040|2
1750074120000|2025-06-16 11:42:00|43960|43900|43960|43900|43980|43900|43960|43900|44
1750074140000|2025-06-16 11:42:20|||||||||108
1750074150000|2025-06-16 11:42:30|43940|43920|43940|43900|43940|43920|43940|43900|60
1750074160000|2025-06-16 11:42:40|43920||43980||43980||43920||27
1750074180000|2025-06-16 11:43:00|||||||||24
1750074190000|2025-06-16 11:43:10|43940|43920|43940|43900|43940|43920|43940|43900|2
1750074200000|2025-06-16 11:43:20|43900|43840|43900|43840|43900|43840|43900|43840|31
1750074210000|2025-06-16 11:43:30|43880||43880||43880||43880||44
1750074220000|2025-06-16 11:43:40|43860|43820|43860|43820|43860|43820|43860|43820|1
1750074300000|2025-06-16 11:45:00|43840|43720|43780|43720|43840|43720|43780|43720|2
1750074310000|2025-06-16 11:45:10|43800|43780|43860|43800|43860|43800|43800|43780|57
1750074320000|2025-06-16 11:45:20|43880||43880||43880||43880||7
1750074330000|2025-06-16 11:45:30|43860||43860||43860||43860||22
1750074340000|2025-06-16 11:45:40|43920|43820|43920|43820|43920|43820|43920|43820|50
1750074350000|2025-06-16 11:45:50||43840||43820||43840||43820|0
1750074410000|2025-06-16 11:46:50||43840||43840||43840||43840|0
1750074430000|2025-06-16 11:47:10||43860||43860||43860||43860|0
1750074450000|2025-06-16 11:47:30|43980|43880|44000|43900|44000|43900|43980|43880|23
1750074460000|2025-06-16 11:47:40|43980||43980||43980||43980||0
1750074470000|2025-06-16 11:47:50||43920||43920||43920||43920|0
1750074480000|2025-06-16 11:48:00|43960||43960||43960||43960||0
1750074510000|2025-06-16 11:48:30||43900||43900||43900||43900|4
1750074520000|2025-06-16 11:48:40|43920|43860|43920|43860|43920|43860|43920|43860|9
1750074530000|2025-06-16 11:48:50|43960||43960||43960||43960||1
1750074540000|2025-06-16 11:49:00|43940||43920||43940||43920||0
1750074570000|2025-06-16 11:49:30|43880|43800|43880|43800|43880|43800|43880|43800|18
1750074590000|2025-06-16 11:49:50||43820||43820||43820||43820|0
1750074600000|2025-06-16 11:50:00|43860|43800|43860|43800|43860|43800|43860|43800|7
1750074640000|2025-06-16 11:50:40|43840||43840||43840||43840||0
1750074650000|2025-06-16 11:50:50|||||||||1
1750074670000|2025-06-16 11:51:10||43820||43820||43820||43820|3
1750074680000|2025-06-16 11:51:20|43860||43860||43860||43860||0
1750074720000|2025-06-16 11:52:00||43840||43840||43840||43840|0
1750074760000|2025-06-16 11:52:40|43880||43880||43880||43880||34
1750074810000|2025-06-16 11:53:30|43920|43860|43920|43860|43920|43860|43920|43860|63
1750074820000|2025-06-16 11:53:40||43840||43840||43840||43840|0
1750074830000|2025-06-16 11:53:50|43900||43900||43900||43900||0
1750074840000|2025-06-16 11:54:00|||||||||1
1750074850000|2025-06-16 11:54:10||43860||43840||43860||43840|32
1750074900000|2025-06-16 11:55:00|43820|43740|43800|43740|43820|43740|43800|43740|18
1750074910000|2025-06-16 11:55:10|43900|43800|43900|43800|43900|43800|43900|43800|40
1750074940000|2025-06-16 11:55:40||43820||43820||43820||43820|0
1750074950000|2025-06-16 11:55:50||43840||43840||43840||43840|20
1750074960000|2025-06-16 11:56:00|43960|43860|43940|43860|43960|43860|43940|43860|68
1750074980000|2025-06-16 11:56:20|43880|43820|43860|43800|43880|43820|43860|43800|56
1750074990000|2025-06-16 11:56:30|43840||43840||43840||43840||0
1750075010000|2025-06-16 11:56:50|43900||43900||43900||43900||22
1750075030000|2025-06-16 11:57:10|43880||43880||43880||43880||9
1750075040000|2025-06-16 11:57:20|||||||||10
1750075080000|2025-06-16 11:58:00||43820||43820||43820||43820|0
1750075120000|2025-06-16 11:58:40|||||||||10
1750075140000|2025-06-16 11:59:00|43860|43840|43820|43740|43880|43840|43820|43740|47
1750075160000|2025-06-16 11:59:20|||||||||20
1750075190000|2025-06-16 11:59:50||43760||43740||43760||43740|11
1750075230000|2025-06-16 12:00:30||43760||43760||43760||43760|0
1750075250000|2025-06-16 12:00:50|43840|43820|43880|43820|43880|43820|43840|43800|46
1750075330000|2025-06-16 12:02:10|43860|43720|43800|43720|43880|43720|43800|43720|8
1750075460000|2025-06-16 12:04:20|||||||||2
1750075500000|2025-06-16 12:05:00|43720|43620|43720|43620|43720|43640|43720|43620|3
1750075520000|2025-06-16 12:05:20||43660||43660||43660||43660|0
1750075680000|2025-06-16 12:08:00|43700|43680|43700|43680|43700|43680|43700|43680|32
1750075690000|2025-06-16 12:08:10|43740|43660|43700|43660|43740|43660|43700|43660|4
1750075710000|2025-06-16 12:08:30|||||||||16
1750075720000|2025-06-16 12:08:40|43680|43640|43680|43640|43680|43640|43680|43640|66
1750075740000|2025-06-16 12:09:00|||||||||7
1750075770000|2025-06-16 12:09:30|43740|43680|43740|43680|43740|43680|43740|43680|93
1750075780000|2025-06-16 12:09:40|43720|43640|43720|43640|43720|43640|43720|43640|0
1750075830000|2025-06-16 12:10:30|43680||43680||43680||43680||0
1750075860000|2025-06-16 12:11:00|43660|43600|43660|43600|43660|43600|43660|43600|27
1750075890000|2025-06-16 12:11:30|43720|43640|43660|43600|43720|43640|43660|43600|70
1750075900000|2025-06-16 12:11:40|||||||||44
1750075910000|2025-06-16 12:11:50|43640|43620|43640|43600|43640|43620|43640|43600|65
1750075990000|2025-06-16 12:13:10|43680||43660||43680||43660||42
1750076000000|2025-06-16 12:13:20|||||||||7
1750076010000|2025-06-16 12:13:30|43620|43560|43620|43560|43620|43560|43620|43560|25
1750076030000|2025-06-16 12:13:50|||||||||11
1750076160000|2025-06-16 12:16:00|43560|43500|43560|43500|43560|43500|43560|43500|74
1750076170000|2025-06-16 12:16:10|43600||43560||43600||43560||31
1750076190000|2025-06-16 12:16:30||43520||43500||43520||43500|29
1750076210000|2025-06-16 12:16:50|43600|43520|43640|43560|43640|43560|43600|43520|55
1750076230000|2025-06-16 12:17:10|43660|43580|43660|43580|43680|43580|43660|43580|51
1750076290000|2025-06-16 12:18:10|43620|43560|43620|43560|43620|43560|43620|43560|43
1750076300000|2025-06-16 12:18:20|43640|43620|43660|43620|43660|43620|43640|43620|88
1750076310000|2025-06-16 12:18:30|43640|43560|43640|43560|43660|43560|43640|43560|35
1750076350000|2025-06-16 12:19:10||43600||43600||43600||43600|0
1750076370000|2025-06-16 12:19:30|43660|43620|43660|43620|43660|43620|43660|43620|54
1750076620000|2025-06-16 12:23:40||43640||43640||43640||43640|1
1750076630000|2025-06-16 12:23:50|43680|43620|43660|43620|43680|43640|43660|43600|36
1750076650000|2025-06-16 12:24:10|43680||43680||43680||43680||268
1750076670000|2025-06-16 12:24:30|43700|43640|43720|43640|43740|43640|43700|43640|45
1750076750000|2025-06-16 12:25:50|43700||43680||43700||43680||7
1750076770000|2025-06-16 12:26:10|43720||43720||43720||43720||33
1750076800000|2025-06-16 12:26:40|43700||43700||43700||43700||0
1750076820000|2025-06-16 12:27:00|43620|43600|43660|43600|43680|43600|43620|43600|41
1750076850000|2025-06-16 12:27:30|43720|43640|43700|43620|43720|43640|43700|43620|39
1750077010000|2025-06-16 12:30:10|43780|43700|43780|43700|43780|43700|43780|43700|71
1750077020000|2025-06-16 12:30:20|43760|43680|43760|43680|43760|43680|43760|43680|16
1750077040000|2025-06-16 12:30:40|43740||43740||43740||43740||0
1750077050000|2025-06-16 12:30:50|43760||43780||43780||43760||0
1750077060000|2025-06-16 12:31:00|43740||43740||43740||43720||35
1750077070000|2025-06-16 12:31:10|43760||43740||43780||43740||146
1750077130000|2025-06-16 12:32:10|43720|43660|43720|43620|43720|43660|43700|43620|12
1750077140000|2025-06-16 12:32:20|43680||43680||43680||43680||0
1750077160000|2025-06-16 12:32:40|43640|43600|43640|43600|43640|43600|43640|43600|31
1750077170000|2025-06-16 12:32:50||43580||43580||43580||43580|10
1750077190000|2025-06-16 12:33:10|43620|43560|43620|43560|43620|43560|43620|43560|7
1750077210000|2025-06-16 12:33:30|43600|43500|43540|43460|43600|43500|43500|43460|229
1750077270000|2025-06-16 12:34:30|43500|43440|43500|43440|43500|43440|43500|43440|4
1750077280000|2025-06-16 12:34:40|||||||||115
1750077290000|2025-06-16 12:34:50|43540|43500|43520|43440|43540|43500|43520|43440|52
1750077310000|2025-06-16 12:35:10|43460|43380|43480|43380|43480|43420|43460|43380|54
1750077320000|2025-06-16 12:35:20|43460||43460||43460||43460||0
1750077330000|2025-06-16 12:35:30|43440||43440||43440||43440||0
1750077350000|2025-06-16 12:35:50|43460|43400|43460|43400|43460|43400|43460|43400|62
1750077370000|2025-06-16 12:36:10||43380||43380||43380||43380|0
1750077380000|2025-06-16 12:36:20||43420||43420||43420||43420|0
1750077400000|2025-06-16 12:36:40|43500||43500||43500||43500||13
1750077410000|2025-06-16 12:36:50|43520||43500||43520||43500||182
1750077420000|2025-06-16 12:37:00||43440||43440||43440||43440|0
1750077440000|2025-06-16 12:37:20|43480||43500||43500||43480||31
1750077450000|2025-06-16 12:37:30|43480|43420|43480|43420|43480|43420|43480|43420|0
1750077470000|2025-06-16 12:37:50|43500|43440|43500|43440|43500|43440|43500|43440|1
1750077480000|2025-06-16 12:38:00||43420||43420||43420||43420|0
1750077500000|2025-06-16 12:38:20||43440||43440||43440||43420|8
1750077510000|2025-06-16 12:38:30||43420||43420||43420||43420|14
1750077520000|2025-06-16 12:38:40|43520|43460|43520|43460|43520|43460|43520|43460|14
1750077530000|2025-06-16 12:38:50|43560|43480|43560|43500|43560|43500|43560|43480|23
1750077570000|2025-06-16 12:39:30|43580||43560||43580||43560||29
1750077580000|2025-06-16 12:39:40|43540|43460|43520|43460|43540|43460|43520|43460|6
1750077630000|2025-06-16 12:40:30|43500||43500||43500||43500||0
1750077640000|2025-06-16 12:40:40|43480|43440|43500|43440|43500|43440|43480|43440|61
1750077710000|2025-06-16 12:41:50|43480||43480||43480||43480||25
1750077720000|2025-06-16 12:42:00|43460|43420|43440|43420|43460|43420|43440|43420|11
1750077730000|2025-06-16 12:42:10|43460||43460||43460||43460||12
1750077750000|2025-06-16 12:42:30|43480||43500||43500||43480||0
1750077760000|2025-06-16 12:42:40|43480||43480||43480||43480||50
1750077790000|2025-06-16 12:43:10|43440|43380|43440|43380|43440|43380|43440|43380|149
1750077800000|2025-06-16 12:43:20|43480|43400|43480|43400|43480|43400|43480|43400|37
1750077810000|2025-06-16 12:43:30|||||||||40
1750077830000|2025-06-16 12:43:50||43420||43420||43420||43420|9
1750077880000|2025-06-16 12:44:40|||||||||1
1750077930000|2025-06-16 12:45:30|43460|43400|43440|43360|43460|43400|43420|43360|42
1750077940000|2025-06-16 12:45:40|43420||43420||43420||43420||0
1750077970000|2025-06-16 12:46:10|43380|43300|43380|43300|43380|43300|43380|43300|6
1750077980000|2025-06-16 12:46:20|||||||||20
1750078020000|2025-06-16 12:47:00|43420|43320|43420|43340|43420|43340|43420|43320|76
1750078030000|2025-06-16 12:47:10||43360||43360||43360||43360|0
1750078040000|2025-06-16 12:47:20|43440|43380|43460|43380|43480|43420|43440|43380|53
1750078090000|2025-06-16 12:48:10|43440||43440||43460||43440||0
1750078110000|2025-06-16 12:48:30|||||||||1
1750078120000|2025-06-16 12:48:40|43460|43300|43420|43300|43460|43300|43400|43300|95
1750078130000|2025-06-16 12:48:50|43440|43320|43440|43320|43440|43320|43440|43320|0
1750078140000|2025-06-16 12:49:00|||||||||1
1750078170000|2025-06-16 12:49:30|43420||43420||43420||43420||0
1750078180000|2025-06-16 12:49:40|43440||43440||43440||43440||42
1750078190000|2025-06-16 12:49:50|43420||43400||43420||43400||37
1750078200000|2025-06-16 12:50:00|||||||||3
1750078210000|2025-06-16 12:50:10|43440|43340|43440|43340|43440|43340|43440|43340|7
1750078220000|2025-06-16 12:50:20||43360||43360||43360||43360|0
1750078230000|2025-06-16 12:50:30|43480||43480||43480||43480||0
1750078240000|2025-06-16 12:50:40|43440|43340|43440|43340|43440|43340|43440|43340|0
1750078280000|2025-06-16 12:51:20||43360||43360||43360||43360|0
1750078300000|2025-06-16 12:51:40|43460|43380|43440|43360|43460|43380|43440|43360|3
1750078310000|2025-06-16 12:51:50|43460|43380|43480|43400|43480|43400|43460|43380|0
1750078320000|2025-06-16 12:52:00|43460||43460||43460||43460||0
1750078380000|2025-06-16 12:53:00|43440||43440||43440||43440||0
1750078390000|2025-06-16 12:53:10|43520|43420|43540|43460|43540|43460|43520|43420|23
1750078400000|2025-06-16 12:53:20|43600|43500|43600|43500|43600|43500|43600|43500|20
1750078420000|2025-06-16 12:53:40|43540|43460|43540|43460|43540|43460|43540|43460|30
1750078430000|2025-06-16 12:53:50|43520||43520||43520||43520||0
1750078440000|2025-06-16 12:54:00|43460|43400|43480|43400|43480|43400|43460|43400|36
1750078450000|2025-06-16 12:54:10|||||||||10
1750078470000|2025-06-16 12:54:30|43440|43340|43400|43300|43440|43340|43400|43300|7
1750078560000|2025-06-16 12:56:00||43320||43320||43320||43320|25
1750078570000|2025-06-16 12:56:10||43300||43300||43300||43300|0
1750078590000|2025-06-16 12:56:30||43340||43300||43340||43300|7
1750078610000|2025-06-16 12:56:50|43380||43380||43380||43380||0
1750078630000|2025-06-16 12:57:10|43480|43380|43520|43400|43520|43400|43480|43380|76
1750078660000|2025-06-16 12:57:40||43420||43420||43420||43420|0
1750078830000|2025-06-16 13:00:30|43440|43320|43400|43320|43440|43320|43400|43320|22
1750078840000|2025-06-16 13:00:40|||||||||5
1750078850000|2025-06-16 13:00:50|43420|43360|43440|43360|43440|43360|43400|43320|29
1750078860000|2025-06-16 13:01:00|43460|43420|43500|43420|43500|43420|43460|43420|41
1750078880000|2025-06-16 13:01:20|43460|43360|43460|43380|43460|43380|43460|43360|367
1750078910000|2025-06-16 13:01:50|43440||43440||43440||43440||0
1750079020000|2025-06-16 13:03:40|43420|43360|43400|43340|43420|43360|43380|43340|25
1750079030000|2025-06-16 13:03:50|43380|43320|43380|43340|43380|43340|43380|43320|15
1750079080000|2025-06-16 13:04:40|43360|43320|43360|43320|43360|43320|43360|43320|15
1750079090000|2025-06-16 13:04:50|||||||||17
1750079110000|2025-06-16 13:05:10|||||||||24
1750079120000|2025-06-16 13:05:20|||||||||100
1750079140000|2025-06-16 13:05:40|||||||||10
1750079150000|2025-06-16 13:05:50|43340||43340||43340||43340||395
1750079250000|2025-06-16 13:07:30|43320|43280|43320|43280|43320|43280|43320|43280|15
1750079270000|2025-06-16 13:07:50|43340||43340||43340||43340||41
1750079280000|2025-06-16 13:08:00|43360|43300|43380|43320|43380|43320|43360|43300|10
1750079310000|2025-06-16 13:08:30|43420|43340|43420|43340|43420|43340|43420|43340|21
1750079330000|2025-06-16 13:08:50|43400||43420||43420||43400||12
1750079400000|2025-06-16 13:10:00|43400||43400||43400||43400||0
1750079410000|2025-06-16 13:10:10|43420||43420||43420||43420||0
1750079420000|2025-06-16 13:10:20|43400||43420||43420||43400||0
1750079480000|2025-06-16 13:11:20|43400||43400||43400||43400||0
1750079530000|2025-06-16 13:12:10|43380|43320|43380|43320|43380|43320|43380|43320|3
1750079540000|2025-06-16 13:12:20|||||||||3
1750079550000|2025-06-16 13:12:30|43360||43360||43360||43360||0
1750079560000|2025-06-16 13:12:40|||||||||16
1750079620000|2025-06-16 13:13:40|43500|43420|43500|43420|43500|43440|43480|43420|44
1750079630000|2025-06-16 13:13:50||43440||43420||43440||43420|15
1750079690000|2025-06-16 13:14:50|43520|43440|43540|43440|43540|43440|43520|43440|2
1750079700000|2025-06-16 13:15:00|43520||43520||43520||43520||0
1750079710000|2025-06-16 13:15:10|43540|43460|43560|43460|43560|43460|43540|43460|23
1750079720000|2025-06-16 13:15:20|43540|43420|43520|43420|43540|43420|43520|43420|25
1750079790000|2025-06-16 13:16:30|43480|43440|43480|43420|43480|43440|43480|43420|7
1750079800000|2025-06-16 13:16:40|43500||43500||43500||43480||0
1750079830000|2025-06-16 13:17:10|43420|43320|43420|43320|43420|43320|43420|43320|20
1750079840000|2025-06-16 13:17:20||43340||43340||43340||43340|31
1750079870000|2025-06-16 13:17:50||43320||43320||43320||43320|0
1750079900000|2025-06-16 13:18:20|43400||43380||43420||43380||4
1750079910000|2025-06-16 13:18:30|||||||||20
1750079920000|2025-06-16 13:18:40||43300||43300||43300||43300|1
1750079940000|2025-06-16 13:19:00|||||||||2
1750079950000|2025-06-16 13:19:10|43400|43320|43400|43320|43400|43320|43400|43320|408
1750079970000|2025-06-16 13:19:30|||||||||7
1750079980000|2025-06-16 13:19:40|43420||43420||43420||43420||24
1750079990000|2025-06-16 13:19:50|43400||43400||43400||43400||17
1750080010000|2025-06-16 13:20:10|43380||43400||43400||43380||0
1750080040000|2025-06-16 13:20:40|43380||43380||43380||43380||0
1750080160000|2025-06-16 13:22:40|43360|43300|43360|43300|43380|43300|43360|43300|308
1750080170000|2025-06-16 13:22:50|43320|43280|43320|43260|43320|43280|43320|43260|25
1750080200000|2025-06-16 13:23:20|43300|43220|43280|43220|43300|43220|43260|43220|11
1750080260000|2025-06-16 13:24:20|43340|43240|43340|43260|43340|43260|43340|43240|84
1750080310000|2025-06-16 13:25:10|43320||43320||43320||43320||0
1750080320000|2025-06-16 13:25:20||43280||43260||43280||43260|1
1750080330000|2025-06-16 13:25:30|43340|43280|43340|43300|43340|43300|43340|43280|16
1750080390000|2025-06-16 13:26:30|||||||||6
1750080460000|2025-06-16 13:27:40|||||||||5
1750080540000|2025-06-16 13:29:00|||||||||14
1750080600000|2025-06-16 13:30:00|43320|43280|43320|43260|43320|43280|43320|43260|5
1750080660000|2025-06-16 13:31:00||43280||43260||43280||43260|0
1750080700000|2025-06-16 13:31:40|||||||||2
1750080740000|2025-06-16 13:32:20|43200|43280|43200|43160|43200|43280|43200|43140|13
1750080760000|2025-06-16 13:32:40|||||||||16
1750080770000|2025-06-16 13:32:50|43220||43220||43220||43220||18
1750080930000|2025-06-16 13:35:30|43180|43100|43200|43100|43200|43100|43180|43100|5
1750080950000|2025-06-16 13:35:50||43120||43120||43120||43120|0
1750080970000|2025-06-16 13:36:10|43360|43280|43360|43280|43360|43280|43360|43280|6
1750080980000|2025-06-16 13:36:20|43340|43240|43360|43240|43360|43240|43340|43240|2
1750081000000|2025-06-16 13:36:40|43380|43260|43380|43260|43380|43260|43380|43260|0
1750081010000|2025-06-16 13:36:50|43360||43380||43380||43360||15
1750081020000|2025-06-16 13:37:00|43400||43400||43400||43400||0
1750081030000|2025-06-16 13:37:10|43380||43400||43400||43380||0
1750081060000|2025-06-16 13:37:40|43380||43400||43400||43380||10
1750081070000|2025-06-16 13:37:50||43280||43280||43300||43280|22
1750081080000|2025-06-16 13:38:00|43320|43340|43420|43360|43420|43360|43320|43340|14
1750081120000|2025-06-16 13:38:40|43460||43460||43460||43460||43
1750081180000|2025-06-16 13:39:40|43440|43320|43420|43320|43440|43320|43420|43320|4
1750081190000|2025-06-16 13:39:50|43440||43440||43440||43440||0
1750081210000|2025-06-16 13:40:10|43420|43340|43420|43340|43420|43340|43420|43340|53
1750081220000|2025-06-16 13:40:20|43440||43440||43440||43440||1
1750081230000|2025-06-16 13:40:30||43360||43360||43360||43360|47
1750081240000|2025-06-16 13:40:40|||||||||47
1750081250000|2025-06-16 13:40:50||43400||43400||43400||43400|2
1750081260000|2025-06-16 13:41:00|43480||43480||43480||43480||8
1750081270000|2025-06-16 13:41:10||43420||43420||43420||43420|0
1750081310000|2025-06-16 13:41:50|43580|43540|43600|43560|43600|43560|43580|43540|26
1750081340000|2025-06-16 13:42:20|43740|43580|43760|43620|43780|43620|43740|43580|45
1750081350000|2025-06-16 13:42:30|43780||43780||43780||43780||0
1750081370000|2025-06-16 13:42:50|43740||43740||43740||43740||0
1750081380000|2025-06-16 13:43:00|43720|43640|43740|43680|43740|43680|43720|43640|64
1750081390000|2025-06-16 13:43:10|43600|43520|43560|43480|43600|43520|43540|43480|58
1750081410000|2025-06-16 13:43:30|43540||43520||43540||43520||0
1750081420000|2025-06-16 13:43:40||43500||43500||43500||43500|0
1750081450000|2025-06-16 13:44:10|||||||||3
1750081470000|2025-06-16 13:44:30||43480||43480||43480||43480|1
1750081530000|2025-06-16 13:45:30|43500|43400|43440|43400|43500|43400|43440|43400|1
1750081550000|2025-06-16 13:45:50|43460||43460||43460||43460||0
1750081570000|2025-06-16 13:46:10|43400|43340|43400|43320|43400|43340|43400|43320|1
1750081580000|2025-06-16 13:46:20|43420||43420||43420||43420||0
1750081590000|2025-06-16 13:46:30|43440|43380|43440|43380|43440|43380|43440|43380|21
1750081650000|2025-06-16 13:47:30||43400||43400||43400||43400|0
1750081670000|2025-06-16 13:47:50|43420|43340|43380|43340|43420|43340|43380|43340|11
1750081690000|2025-06-16 13:48:10|43420|43360|43420|43360|43420|43360|43420|43360|8
1750081720000|2025-06-16 13:48:40||43340||43340||43340||43340|20
1750081730000|2025-06-16 13:48:50|||||||||10
1750081740000|2025-06-16 13:49:00|43400||43400||43400||43400||0
1750081790000|2025-06-16 13:49:50|43360|43300|43360|43300|43360|43300|43360|43300|3
1750081800000|2025-06-16 13:50:00|43340|43260|43320|43260|43340|43280|43320|43260|21
1750081810000|2025-06-16 13:50:10|43340|43300|43360|43280|43360|43300|43340|43280|1
1750081840000|2025-06-16 13:50:40|43320|43240|43320|43240|43320|43240|43320|43240|5
1750081850000|2025-06-16 13:50:50|43300||43300||43300||43300||0
1750081860000|2025-06-16 13:51:00|43280||43300||43300||43280||19
1750081910000|2025-06-16 13:51:50|43320|43260|43320|43260|43320|43260|43320|43260|28
1750081940000|2025-06-16 13:52:20||43240||43240||43240||43240|20
1750081960000|2025-06-16 13:52:40|43360|43300|43360|43300|43360|43300|43360|43300|19
1750081970000|2025-06-16 13:52:50|43440|43320|43440|43340|43440|43340|43440|43320|7
1750081980000|2025-06-16 13:53:00|43420||43420||43420||43420||25
1750082030000|2025-06-16 13:53:50|43440|43360|43440|43360|43440|43360|43440|43360|41
1750082040000|2025-06-16 13:54:00|43520|43420|43500|43440|43520|43440|43500|43420|5
1750082050000|2025-06-16 13:54:10|43520|43460|43540|43440|43540|43460|43500|43440|18
1750082060000|2025-06-16 13:54:20||43460||43460||43460||43460|84
1750082110000|2025-06-16 13:55:10|43520|43500|43520|43460|43520|43500|43520|43460|104
1750082120000|2025-06-16 13:55:20|43540|43480|43540|43460|43540|43480|43540|43460|0
1750082150000|2025-06-16 13:55:50|||||||||10
1750082160000|2025-06-16 13:56:00|43560|43480|43580|43480|43580|43480|43560|43480|0
1750082170000|2025-06-16 13:56:10|43600|43520|43620|43520|43620|43520|43600|43520|6
1750082210000|2025-06-16 13:56:50||43540||43560||43560||43540|42
1750082220000|2025-06-16 13:57:00|43660|43580|43700|43620|43700|43620|43660|43580|1
1750082230000|2025-06-16 13:57:10||43640||43560||43640||43560|23
1750082240000|2025-06-16 13:57:20|43680|43540|43660|43540|43680|43540|43660|43540|0
1750082250000|2025-06-16 13:57:30|43700|43560|43660|43540|43700|43560|43640|43540|0
1750082260000|2025-06-16 13:57:40|43640|43560|43640|43540|43680|43560|43640|43540|0
1750082270000|2025-06-16 13:57:50|43680|43560|43660|43560|43680|43560|43660|43560|0
1750082280000|2025-06-16 13:58:00|43640|43540|43640|43540|43640|43540|43640|43540|0
1750082290000|2025-06-16 13:58:10||43520||43540||43540||43520|0
1750082300000|2025-06-16 13:58:20|43660|43520|43680|43560|43680|43560|43660|43520|0
1750082320000|2025-06-16 13:58:40|43660||43660||43660||43660||1
1750082340000|2025-06-16 13:59:00||43580||43580||43600||43560|3
1750082350000|2025-06-16 13:59:10|43720|43600|43720|43600|43720|43600|43720|43600|20
1750082360000|2025-06-16 13:59:20|43700||43700||43700||43700||5
1750082370000|2025-06-16 13:59:30|43680||43680||43680||43680||0
1750082380000|2025-06-16 13:59:40||43640||43640||43640||43640|0
1750082400000|2025-06-16 14:00:00|43740|43660|43740|43640|43740|43660|43740|43640|5
1750082410000|2025-06-16 14:00:10|43720||43720||43720||43720||5
1750082430000|2025-06-16 14:00:30|43700||43700||43700||43700||0
1750082440000|2025-06-16 14:00:40|||||||||3
1750082460000|2025-06-16 14:01:00|43720|43660|43720|43660|43740|43660|43720|43660|0
1750082470000|2025-06-16 14:01:10|43740|43680|43760|43680|43760|43680|43740|43680|6
1750082480000|2025-06-16 14:01:20|43740|43660|43700|43660|43740|43660|43700|43660|0
1750082500000|2025-06-16 14:01:40|43680|43640|43740|43660|43860|43780|43680|43640|60
1750082510000|2025-06-16 14:01:50|43700|43640|43720|43640|43720|43660|43700|43640|10
1750082520000|2025-06-16 14:02:00|43740|43660|43720|43640|43740|43680|43720|43640|32
1750082530000|2025-06-16 14:02:10|43700||43700||43700||43700||0
1750082580000|2025-06-16 14:03:00|43680|43600|43660|43580|43700|43600|43660|43580|18
1750082590000|2025-06-16 14:03:10|43640|43520|43600|43520|43640|43600|43600|43520|105
1750082600000|2025-06-16 14:03:20|43580||43580||43600||43580||0
1750082730000|2025-06-16 14:05:30||43500||43500||43500||43500|16
1750082740000|2025-06-16 14:05:40|43560|43420|43520|43420|43560|43420|43520|43420|10
1750082760000|2025-06-16 14:06:00|43500||43500||43500||43500||0
1750082780000|2025-06-16 14:06:20|43480||43480||43480||43480||0
1750082800000|2025-06-16 14:06:40|43460||43460||43460||43460||0
1750082850000|2025-06-16 14:07:30|||||||||41
1750082970000|2025-06-16 14:09:30|||||||||4
1750082980000|2025-06-16 14:09:40|43480|43460|43480|43460|43480|43460|43480|43460|16
1750083010000|2025-06-16 14:10:10||43440||43440||43440||43440|0
1750083030000|2025-06-16 14:10:30|43460||43460||43460||43460||0
1750083040000|2025-06-16 14:10:40||43400||43400||43400||43400|11
1750083060000|2025-06-16 14:11:00|43440|43380|43460|43400|43460|43400|43440|43380|13
1750083070000|2025-06-16 14:11:10|43440|43380|43420|43320|43440|43380|43420|43320|47
1750083110000|2025-06-16 14:11:50|43460|43380|43460|43380|43460|43380|43460|43380|38
1750083130000|2025-06-16 14:12:10||43400||43400||43400||43400|0
1750083170000|2025-06-16 14:12:50|||||||||30
1750083180000|2025-06-16 14:13:00||43420||43420||43420||43420|14
1750083210000|2025-06-16 14:13:30|43480|43400|43480|43400|43480|43400|43460|43400|1
1750083220000|2025-06-16 14:13:40||43420||43420||43420||43420|0
1750083260000|2025-06-16 14:14:20|43500|43440|43520|43440|43520|43440|43500|43440|13
1750083280000|2025-06-16 14:14:40||43480||43480||43480||43480|0
1750083310000|2025-06-16 14:15:10|43500|43420|43500|43440|43500|43440|43500|43420|15
1750083340000|2025-06-16 14:15:40|43520|43460|43560|43460|43560|43460|43520|43460|9
1750083360000|2025-06-16 14:16:00|43540||43540||43540||43540||5
1750083370000|2025-06-16 14:16:10|43560|43480|43560|43480|43560|43480|43560|43480|0
1750083380000|2025-06-16 14:16:20||43500||43500||43500||43500|9
1750083430000|2025-06-16 14:17:10||43520||43520||43520||43520|1
1750083440000|2025-06-16 14:17:20|43580|43540|43600|43540|43640|43540|43580|43540|2
1750083470000|2025-06-16 14:17:50|43580|43520|43580|43520|43580|43520|43580|43520|8
1750083490000|2025-06-16 14:18:10|||||||||13
1750083500000|2025-06-16 14:18:20|43600||43580||43600||43580||14
1750083560000|2025-06-16 14:19:20||43500||43500||43500||43500|3
1750083580000|2025-06-16 14:19:40|||||||||10
1750083610000|2025-06-16 14:20:10|43560||43560||43560||43560||0
1750083660000|2025-06-16 14:21:00|43540|43440|43520|43400|43540|43440|43500|43400|40
1750083680000|2025-06-16 14:21:20|43500||43500||43500||43500||0
1750083710000|2025-06-16 14:21:50|43480||43500||43500||43480||0
1750083760000|2025-06-16 14:22:40||43420||43420||43420||43420|10
1750083790000|2025-06-16 14:23:10|43480|43380|43480|43400|43480|43400|43480|43380|18
1750083810000|2025-06-16 14:23:30|43500|43440|43500|43460|43500|43460|43500|43440|17
1750083860000|2025-06-16 14:24:20|||||||||23
1750083950000|2025-06-16 14:25:50|43480|43420|43480|43400|43480|43420|43480|43400|102
1750083980000|2025-06-16 14:26:20||43420||43420||43420||43420|0
1750083990000|2025-06-16 14:26:30|43460|43320|43400|43320|43460|43320|43400|43320|246
1750084020000|2025-06-16 14:27:00|43320|43240|43340|43260|43340|43260|43320|43220|54
1750084040000|2025-06-16 14:27:20||43240||43240||43240||43240|0
1750084080000|2025-06-16 14:28:00||43260||43260||43260||43260|0
1750084110000|2025-06-16 14:28:30||43240||43240||43240||43240|0
1750084130000|2025-06-16 14:28:50||43260||43260||43260||43260|2
1750084170000|2025-06-16 14:29:30|43260|43200|43260|43220|43260|43240|43260|43200|24
1750084180000|2025-06-16 14:29:40||43200||43200||43200||43200|13
1750084200000|2025-06-16 14:30:00||43220||43200||43220||43200|86
1750084210000|2025-06-16 14:30:10|||||||||43
1750084310000|2025-06-16 14:31:50|||||||||28
1750084320000|2025-06-16 14:32:00|43240|43140|43240|43160|43240|43160|43240|43140|47
1750084330000|2025-06-16 14:32:10|||||||||10
1750084350000|2025-06-16 14:32:30|||||||||13
1750084370000|2025-06-16 14:32:50|43220|43120|43160|43120|43220|43120|43160|43120|75
1750084380000|2025-06-16 14:33:00|43140|43080|43140|43080|43160|43080|43140|43080|73
1750084390000|2025-06-16 14:33:10|43160|43120|43200|43140|43200|43140|43160|43120|104
1750084420000|2025-06-16 14:33:40|||||||||1
1750084430000|2025-06-16 14:33:50|43220||43220||43220||43220||3
1750084460000|2025-06-16 14:34:20|43160|43120|43160|43120|43160|43120|43160|43120|56
1750084480000|2025-06-16 14:34:40|43140|43060|43180|43120|43180|43120|43140|43060|124
1750084500000|2025-06-16 14:35:00||43140||43120||43140||43120|0
1750084520000|2025-06-16 14:35:20|||||||||8
1750084540000|2025-06-16 14:35:40|43340|43240|43360|43260|43360|43280|43340|43240|19
1750084550000|2025-06-16 14:35:50|43340||43340||43340||43340||0
1750084560000|2025-06-16 14:36:00|43320||43320||43320||43320||0
1750084570000|2025-06-16 14:36:10|43340||43340||43340||43340||0
1750084580000|2025-06-16 14:36:20|43320||43340||43340||43320||0
1750084600000|2025-06-16 14:36:40|43300|43200|43300|43200|43320|43200|43300|43200|1
1750084610000|2025-06-16 14:36:50|43320|43220|43320|43240|43320|43240|43320|43220|0
1750084620000|2025-06-16 14:37:00|43340||43340||43340||43340||0
1750084640000|2025-06-16 14:37:20|43320|43300|43320|43240|43320|43300|43320|43240|13
1750084650000|2025-06-16 14:37:30|43340||43300||43340||43300||4
1750084700000|2025-06-16 14:38:20||43260||43260||43260||43260|4
1750084730000|2025-06-16 14:38:50||43240||43240||43240||43240|10
1750084860000|2025-06-16 14:41:00|||||||||14
1750085000000|2025-06-16 14:43:20|43280||43280||43280||43280||5
1750085080000|2025-06-16 14:44:40|43320|43280|43320|43280|43320|43280|43320|43280|42
1750085100000|2025-06-16 14:45:00|||||||||6
1750085120000|2025-06-16 14:45:20|43360|43300|43360|43300|43360|43300|43360|43300|48
1750085160000|2025-06-16 14:46:00|43340||43340||43340||43340||15
1750085170000|2025-06-16 14:46:10|43360|43320|43340|43300|43380|43320|43340|43300|58
1750085200000|2025-06-16 14:46:40||43280||43280||43280||43280|75
1750085210000|2025-06-16 14:46:50|||||||||10
1750085240000|2025-06-16 14:47:20|43280|43200|43180|43100|43280|43200|43180|43100|70
1750085250000|2025-06-16 14:47:30|43160|43080|43140|43080|43160|43080|43140|43080|27
1750085260000|2025-06-16 14:47:40|43120||43120||43120||43120||12
1750085310000|2025-06-16 14:48:30|43100|43060|43100|43060|43100|43060|43100|43060|43
1750085360000|2025-06-16 14:49:20||43080||43080||43080||43080|0
1750085400000|2025-06-16 14:50:00||43060||43040||43060||43040|12
1750085610000|2025-06-16 14:53:30|||||||||47
1750085640000|2025-06-16 14:54:00||43060||43040||43060||43040|3
1750085680000|2025-06-16 14:54:40|43080|43020|43080|43020|43080|43020|43080|43020|62
1750085730000|2025-06-16 14:55:30|43040|43000|43040|43000|43040|43000|43040|43000|39
1750085760000|2025-06-16 14:56:00|43020|42940|43000|42940|43020|42940|43000|42940|35
1750085780000|2025-06-16 14:56:20|42960|42900|42960|42900|42960|42900|42960|42900|44
1750085790000|2025-06-16 14:56:30|42940||42940||42940||42940||50
1750085830000|2025-06-16 14:57:10|||||||||11
1750085850000|2025-06-16 14:57:30|42900|42820|42900|42860|42900|42860|42900|42820|16
1750085860000|2025-06-16 14:57:40|42880|42820|42880|42820|42880|42820|42880|42820|20
1750085890000|2025-06-16 14:58:10|||||||||16
1750085900000|2025-06-16 14:58:20|42860|42800|42860|42800|42860|42800|42860|42800|13
1750085910000|2025-06-16 14:58:30|42900|42840|42920|42840|42940|42900|42900|42840|31
1750085940000|2025-06-16 14:59:00|42900|42880|42900|42840|42900|42880|42900|42840|6
1750085970000|2025-06-16 14:59:30|42860|42800|42860|42800|42860|42800|42860|42800|19
1750086000000|2025-06-16 15:00:00|42840|42760|42860|42760|42860|42760|42840|42760|8
1750086010000|2025-06-16 15:00:10|42840||42840||42840||42840||0
1750086030000|2025-06-16 15:00:30|42820|42700|42760|42700|42820|42700|42760|42700|8
1750086040000|2025-06-16 15:00:40|42800|42740|42800|42740|42800|42740|42800|42740|30
1750086050000|2025-06-16 15:00:50|42840|42780|42840|42760|42840|42780|42840|42740|60
1750086140000|2025-06-16 15:02:20||42780||42780||42780||42780|25
1750086180000|2025-06-16 15:03:00|42820|42760|42820|42760|42820|42760|42820|42760|7
1750086240000|2025-06-16 15:04:00|42840|42780|42840|42780|42840|42780|42840|42780|21
1750086250000|2025-06-16 15:04:10|42860||42860||42860||42860||12
1750086270000|2025-06-16 15:04:30|42880|42800|42880|42840|42880|42840|42880|42800|6
1750086290000|2025-06-16 15:04:50|42900|42860|42900|42760|43000|42860|42900|42760|55
1750086300000|2025-06-16 15:05:00|43000|42860|42940|42780|43000|42860|42880|42740|1
1750086310000|2025-06-16 15:05:10|42840|42800|42840|42700|42840|42800|42840|42700|0
1750086360000|2025-06-16 15:06:00|42940|42800|42940|42800|42940|42800|42840|42700|19
1750086400000|2025-06-16 15:06:40|42840|42700|42840|42700|42840|42700|42840|42700|0
1750086430000|2025-06-16 15:07:10|42940|42800|42960|42820|42960|42820|42860|42720|5
1750086440000|2025-06-16 15:07:20|42880|42740|42980|42840|42980|42840|42880|42740|0
1750086460000|2025-06-16 15:07:40|42880|42740|43060|42860|43160|42960|42880|42740|13
1750086470000|2025-06-16 15:07:50|43160|42960|43160|42960|43160|42960|43160|42960|26
1750086480000|2025-06-16 15:08:00|43020|42860|43020|42860|43020|42860|43020|42860|6
1750086490000|2025-06-16 15:08:10|42920|42760|42940|42760|43040|42860|42920|42760|43
1750086500000|2025-06-16 15:08:20|42920|42860|43020|42860|43020|42860|42920|42860|0
1750086520000|2025-06-16 15:08:40|42920|42760|43040|42900|43040|42900|42920|42760|18
1750086530000|2025-06-16 15:08:50|43080|42800|43080|42900|43080|42900|42980|42800|0
1750086560000|2025-06-16 15:09:20|42980|42800|43080|42900|43080|42900|42980|42800|0
1750086590000|2025-06-16 15:09:50|42980|42820|43060|42900|43060|42900|42980|42820|0
1750086600000|2025-06-16 15:10:00|43080|42920|43160|42960|43160|42960|42980|42820|69
1750086610000|2025-06-16 15:10:10|43060|42860|43080|42880|43160|42960|43060|42860|0
1750086620000|2025-06-16 15:10:20|||||||||15
1750086630000|2025-06-16 15:10:30|43180|42980|43080|42880|43180|42980|43080|42880|43
1750086640000|2025-06-16 15:10:40|43060|42860|43140|42960|43160|42960|43060|42860|0
1750086650000|2025-06-16 15:10:50|43040|42860|43040|42900|43140|43000|43040|42860|0
1750086660000|2025-06-16 15:11:00|43140|43000|43140|43000|43140|43000|43140|43000|0
1750086670000|2025-06-16 15:11:10|43080|42920|43180|43020|43180|43020|43080|42920|3
1750086680000|2025-06-16 15:11:20|||||||||8
1750086690000|2025-06-16 15:11:30|43080|42920|43240|43040|43240|43040|43080|42920|0
1750086700000|2025-06-16 15:11:40|43140|42940|43140|42940|43140|42940|43140|42940|0
1750086730000|2025-06-16 15:12:10|43240|43040|43260|43060|43260|43060|43240|43040|4
1750086740000|2025-06-16 15:12:20|43280|43080|43280|43080|43280|43080|43280|43080|0
1750086760000|2025-06-16 15:12:40|43300|43120|43200|43020|43300|43120|43200|43020|0
1750086770000|2025-06-16 15:12:50|43300|43120|43300|43100|43300|43120|43300|43100|30
1750086780000|2025-06-16 15:13:00|43320|43200|43440|43240|43440|43240|43320|43200|0
1750086790000|2025-06-16 15:13:10|43420|43140|43420|43240|43420|43240|43320|43140|15
1750086800000|2025-06-16 15:13:20|43280|43120|43380|43220|43380|43220|43280|43120|0
1750086810000|2025-06-16 15:13:30|43280|43120|43280|43120|43280|43120|43280|43120|0
1750086820000|2025-06-16 15:13:40|43380|43220|43360|43200|43380|43220|43260|43100|13
1750086840000|2025-06-16 15:14:00|43260|43100|43260|43100|43260|43100|43260|43100|0
1750086850000|2025-06-16 15:14:10|43360|43200|43380|43220|43380|43220|43280|43100|19
1750086880000|2025-06-16 15:14:40|43260|43120|43260|43120|43260|43120|43260|43120|16
1750086890000|2025-06-16 15:14:50|43360|43220|43360|43200|43360|43220|43260|43120|0
1750086900000|2025-06-16 15:15:00|43260|43100|43260|43100|43380|43220|43260|43100|27
1750086970000|2025-06-16 15:16:10|43300|43160|43340|43200|43420|43260|43300|43160|9
1750086990000|2025-06-16 15:16:30|43240|43100|43280|43100|43380|43200|43240|43100|27
1750087030000|2025-06-16 15:17:10|43380|43200|43380|43200|43380|43200|43380|43200|0
1750087040000|2025-06-16 15:17:20|43340|43140|43240|43040|43340|43140|43240|43040|1
1750087080000|2025-06-16 15:18:00|43340|43140|43340|43140|43340|43140|43240|43040|18
1750087090000|2025-06-16 15:18:10|43240|43040|43240|43100|43240|43100|43240|43040|0
1750087130000|2025-06-16 15:18:50|43340|43200|43380|43200|43380|43200|43340|43200|1
1750087160000|2025-06-16 15:19:20|43280|43100|43280|43100|43280|43100|43280|43100|0
1750087170000|2025-06-16 15:19:30|43380|43200|43380|43140|43380|43200|43280|43040|13
1750087180000|2025-06-16 15:19:40|43280|43240|43380|43140|43380|43240|43280|43040|150
1750087190000|2025-06-16 15:19:50|43280|43040|43280|43080|43380|43240|43280|43040|0
1750144580000|2025-06-17 07:16:20|42580|42420|42520|42420|42580|42420|42520|42420|11
1750144590000|2025-06-17 07:16:30|42600|42480|42820|42660|42820|42660|42600|42480|50
1750144600000|2025-06-17 07:16:40|42800||42820||42820||42800||0
1750144610000|2025-06-17 07:16:50||42680||42680||42680||42680|0
1750144620000|2025-06-17 07:17:00|42800||42780||42800||42780||13
1750144630000|2025-06-17 07:17:10|42760|42640|42760|42620|42760|42640|42760|42620|2
1750144650000|2025-06-17 07:17:30|42740||42740||42740||42740||0
1750144660000|2025-06-17 07:17:40|42720|42680|42800|42680|42800|42680|42720|42680|39
1750144670000|2025-06-17 07:17:50|42780||42800||42800||42780||5
1750144680000|2025-06-17 07:18:00|42780|42640|42760|42640|42780|42640|42760|42640|1
1750144700000|2025-06-17 07:18:20|42780|42660|42760|42660|42780|42660|42760|42640|78
1750144710000|2025-06-17 07:18:30|42840|42740|42840|42740|42840|42740|42840|42740|10
1750144720000|2025-06-17 07:18:40|||||||||31
1750144770000|2025-06-17 07:19:30||42780||42740||42780||42740|15
1750144780000|2025-06-17 07:19:40|42820||42820||42820||42820||0
1750144790000|2025-06-17 07:19:50|42900|42780|42880|42780|42900|42780|42880|42780|80
1750144810000|2025-06-17 07:20:10||42800||42800||42800||42800|47
1750144820000|2025-06-17 07:20:20||42820||42820||42820||42820|0
1750144840000|2025-06-17 07:20:40|42860||42860||42860||42860||56
1750144870000|2025-06-17 07:21:10|42980|42860|42980|42860|42980|42860|42980|42860|16
1750144880000|2025-06-17 07:21:20|42960||42960||42960||42960||0
1750144890000|2025-06-17 07:21:30|42980|42980|43060|42980|43060|42980|42980|42980|92
1750144910000|2025-06-17 07:21:50||43000||42980||43000||42980|0
1750144920000|2025-06-17 07:22:00|43100||43100||43100||43100||18
1750144940000|2025-06-17 07:22:20|43160|43060|43160|43060|43160|43060|43160|43060|18
1750144950000|2025-06-17 07:22:30|43120|43040|43100|43000|43120|43040|43100|43000|6
1750144970000|2025-06-17 07:22:50|43080||43080||43080||43080||0
1750144980000|2025-06-17 07:23:00|43020|42900|43040|42940|43040|42940|43020|42900|28
1750145020000|2025-06-17 07:23:40|43080|42960|43100|42980|43100|42980|43080|42960|0
1750145030000|2025-06-17 07:23:50|43140||43140||43140||43140||5
1750145040000|2025-06-17 07:24:00|43120||43120||43120||43120||0
1750145060000|2025-06-17 07:24:20||43000||43020||43020||43000|0
1750145070000|2025-06-17 07:24:30|||||||||1
1750145120000|2025-06-17 07:25:20|43040|42940|43000|42900|43040|42940|43000|42860|115
1750145140000|2025-06-17 07:25:40|42960|42860|42920|42840|42960|42860|42920|42840|47
1750145150000|2025-06-17 07:25:50|42900|42800|42920|42780|42920|42800|42900|42780|0
1750145180000|2025-06-17 07:26:20||42800||42800||42800||42800|0
1750145190000|2025-06-17 07:26:30|42900|42740|42900|42800|42900|42800|42880|42740|44
1750145200000|2025-06-17 07:26:40||42780||42820||42820||42780|111
1750145230000|2025-06-17 07:27:10|42840|42720|42840|42720|42840|42720|42840|42720|51
1750145260000|2025-06-17 07:27:40|42800|42700|42800|42700|42800|42700|42800|42700|117
1750145270000|2025-06-17 07:27:50|42780|42660|42760|42660|42780|42660|42760|42660|30
1750145290000|2025-06-17 07:28:10|42840|42740|42840|42740|42840|42740|42840|42740|25
1750145310000|2025-06-17 07:28:30|42820||42800||42820||42800||3
1750145320000|2025-06-17 07:28:40|42880|42780|42880|42780|42880|42780|42880|42780|22
1750145440000|2025-06-17 07:30:40|42800|42680|42800|42680|42800|42680|42800|42680|37
1750145490000|2025-06-17 07:31:30|42780|42740|42820|42740|42840|42740|42780|42740|1
1750145500000|2025-06-17 07:31:40|42840||42840||42840||42840||0
1750145520000|2025-06-17 07:32:00|42860|42780|42860|42780|42860|42780|42860|42780|26
1750145540000|2025-06-17 07:32:20|42900|42800|42900|42800|42900|42800|42900|42800|26
1750145600000|2025-06-17 07:33:20||42820||42820||42820||42820|26
1750145620000|2025-06-17 07:33:40|43000|42900|43000|42900|43000|42900|43000|42900|1174
1750145630000|2025-06-17 07:33:50|42900|42880|42880|42760|42900|42880|42880|42760|18
1750145650000|2025-06-17 07:34:10|42940|42780|42960|42840|42980|42880|42940|42760|89
1750145660000|2025-06-17 07:34:20|42940||42940||42940||42940||0
1750145670000|2025-06-17 07:34:30||42820||42820||42820||42820|0
1750145710000|2025-06-17 07:35:10|42880||42900||42900||42880||14
1750145720000|2025-06-17 07:35:20|42880|42780|42840|42760|42880|42780|42840|42760|40
1750145730000|2025-06-17 07:35:30|42860|42800|42840|42800|42860|42800|42840|42800|0
1750145740000|2025-06-17 07:35:40|42860||42840||42860||42840||3
1750145750000|2025-06-17 07:35:50|42820|42760|42980|42840|42980|42840|42820|42760|88
1750145770000|2025-06-17 07:36:10|43040|42900|43060|42980|43060|42980|43040|42900|19
1750145780000|2025-06-17 07:36:20|43000|42900|43020|42900|43020|42900|43000|42900|43
1750145800000|2025-06-17 07:36:40||42920||42920||42920||42920|0
1750145860000|2025-06-17 07:37:40|43080|42940|43080|42940|43080|42940|43080|42940|11
1750145890000|2025-06-17 07:38:10|43060||43080||43080||43060||0
1750145910000|2025-06-17 07:38:30|43060||43060||43060||43060||0
1750145920000|2025-06-17 07:38:40|43080|42960|43080|42960|43080|42960|43080|42960|14
1750145960000|2025-06-17 07:39:20|43060||43060||43060||43060||9
1750145970000|2025-06-17 07:39:30|43080||43060||43080||43060||17
1750146000000|2025-06-17 07:40:00|43080||43060||43080||43060||0
1750146010000|2025-06-17 07:40:10|43040||43040||43060||43040||0
1750146030000|2025-06-17 07:40:30|||||||||19
1750146050000|2025-06-17 07:40:50|43020|42900|42960|42900|43020|42900|42960|42900|1
1750146060000|2025-06-17 07:41:00|42980|42920|42980|42920|42980|42920|42980|42920|50
1750146070000|2025-06-17 07:41:10|43000||43000||43000||43000||47
1750146100000|2025-06-17 07:41:40|42900|42840|42900|42840|42900|42840|42900|42840|62
1750146110000|2025-06-17 07:41:50|||||||||13
1750146120000|2025-06-17 07:42:00|42840|42740|42840|42760|42840|42760|42820|42740|48
1750146130000|2025-06-17 07:42:10||42740||42740||42740||42740|0
1750146190000|2025-06-17 07:43:10||42760||42760||42760||42760|21
1750146220000|2025-06-17 07:43:40|42900|42780|42880|42780|42900|42780|42880|42780|13
1750146230000|2025-06-17 07:43:50|42900||42900||42900||42900||0
1750146250000|2025-06-17 07:44:10|42880||42900||42900||42880||5
1750146270000|2025-06-17 07:44:30|42880||42880||42880||42880||0
1750146280000|2025-06-17 07:44:40|42900||42900||42900||42900||10
1750146300000|2025-06-17 07:45:00|42880||42880||42880||42880||0
1750146310000|2025-06-17 07:45:10|||||||||14
1750146320000|2025-06-17 07:45:20|42900||42900||42900||42900||0
1750146340000|2025-06-17 07:45:40|||||||||1
1750146360000|2025-06-17 07:46:00|42920|42800|42940|42820|42940|42820|42920|42800|0
1750146370000|2025-06-17 07:46:10|42980|42880|42980|42880|42980|42880|42980|42880|43
1750146500000|2025-06-17 07:48:20|43040|42900|43100|42980|43100|42980|43040|42900|15
1750146510000|2025-06-17 07:48:30|43080||43080||43080||43080||0
1750146520000|2025-06-17 07:48:40|43100||43100||43100||43100||0
1750146570000|2025-06-17 07:49:30|43140|43000|43120|43000|43140|43000|43120|43000|14
1750146610000|2025-06-17 07:50:10|43100||43120||43120||43100||0
1750146640000|2025-06-17 07:50:40|43100||43120||43120||43100||2
1750146650000|2025-06-17 07:50:50|43100||43100||43100||43100||0
1750146680000|2025-06-17 07:51:20|43020|42940|43020|42940|43020|42940|43020|42940|40
1750146690000|2025-06-17 07:51:30|43040||43060||43060||43040||8
1750146710000|2025-06-17 07:51:50|43040||43040||43060||43040||0
1750146720000|2025-06-17 07:52:00|43020||43020||43020||43020||0
1750146730000|2025-06-17 07:52:10|43000||43000||43000||43000||0
1750146740000|2025-06-17 07:52:20|42960|42860|42980|42860|42980|42860|42960|42860|6
1750146750000|2025-06-17 07:52:30|42960||42960||42960||42960||0
1750146770000|2025-06-17 07:52:50|42940||42940||42940||42940||0
1750146790000|2025-06-17 07:53:10|||||||||1
1750146800000|2025-06-17 07:53:20|||||||||14
1750146820000|2025-06-17 07:53:40|||||||||1
1750146830000|2025-06-17 07:53:50|||||||||8
1750146910000|2025-06-17 07:55:10|43000|42900|43000|42900|43000|42900|43000|42900|14
1750146940000|2025-06-17 07:55:40|||||||||14
1750146950000|2025-06-17 07:55:50|||||||||1
1750147000000|2025-06-17 07:56:40|42980||42980||42980||42980||11
1750147020000|2025-06-17 07:57:00|43020||43020||43020||43020||40
1750147030000|2025-06-17 07:57:10|43000|42980|43020|42900|43020|42980|43000|42900|25
1750147100000|2025-06-17 07:58:20|43000||43000||43000||43000||0
1750147110000|2025-06-17 07:58:30|42980||43000||43000||42980||18
1750147130000|2025-06-17 07:58:50|43020||43000||43020||43000||0
1750147190000|2025-06-17 07:59:50|43020||43000||43020||43000||0
1750147200000|2025-06-17 08:00:00|42980|42880|42960|42860|42980|42880|42960|42860|69
1750147210000|2025-06-17 08:00:10|||||||||4
1750147220000|2025-06-17 08:00:20|42940||42940||42940||42920||95
1750147240000|2025-06-17 08:00:40|42960||42960||42960||42960||0
1750147250000|2025-06-17 08:00:50|42940||42940||42960||42940||0
1750147270000|2025-06-17 08:01:10|42960|42900|42980|42900|42980|42900|42960|42900|5
1750147300000|2025-06-17 08:01:40|43020|42940|43020|42940|43020|42940|43020|42940|27
1750147310000|2025-06-17 08:01:50|||||||||4
1750147360000|2025-06-17 08:02:40|||||||||1
1750147430000|2025-06-17 08:03:50|43000||43000||43000||43000||0
1750147470000|2025-06-17 08:04:30|43020|42960|43020|42960|43020|42960|43020|42960|1
1750147510000|2025-06-17 08:05:10|||||||||10
1750147540000|2025-06-17 08:05:40|43000|42940|43000|42940|43000|42940|43000|42940|1
1750147570000|2025-06-17 08:06:10|42960||42960||42960||42960||3
1750147580000|2025-06-17 08:06:20|43000|42960|43000|42960|43000|42960|43000|42960|8
1750147590000|2025-06-17 08:06:30||42980||42980||42980||42980|0
1750147600000|2025-06-17 08:06:40||42960||42960||42960||42960|17
1750147660000|2025-06-17 08:07:40|42980|42900|42980|42900|42980|42900|42980|42900|13
1750147710000|2025-06-17 08:08:30|42960|42880|42940|42880|42960|42880|42940|42880|2
1750147740000|2025-06-17 08:09:00|42920||42920||42920||42920||0
1750147750000|2025-06-17 08:09:10|42940||42940||42940||42940||0
1750147760000|2025-06-17 08:09:20|42920||42920||42920||42920||0
1750147780000|2025-06-17 08:09:40|42900|42840|42900|42840|42900|42840|42900|42840|17
1750147800000|2025-06-17 08:10:00|42940|42860|42940|42880|42940|42880|42940|42860|2
1750147810000|2025-06-17 08:10:10|42960|42900|42960|42900|42960|42900|42960|42900|32
1750147820000|2025-06-17 08:10:20|43000|42940|43000|42940|43000|42940|43000|42940|23
1750147940000|2025-06-17 08:12:20|||||||||19
1750148030000|2025-06-17 08:13:50|43020|42960|43020|42960|43020|42960|43020|42960|47
1750148050000|2025-06-17 08:14:10|43060|43000|43060|43000|43060|43000|43060|43000|293
1750148080000|2025-06-17 08:14:40|43040|42960|43040|42960|43040|42960|43040|42960|15
1750148090000|2025-06-17 08:14:50|||||||||23
1750148130000|2025-06-17 08:15:30|43020||43020||43020||43020||0
1750148150000|2025-06-17 08:15:50|||||||||24
1750148160000|2025-06-17 08:16:00|43000||43000||43000||43000||0
1750148180000|2025-06-17 08:16:20|||||||||1
1750148200000|2025-06-17 08:16:40|42980||42980||42980||42980||23
1750148210000|2025-06-17 08:16:50|43000|42980|43040|42980|43040|42980|43000|42980|40
1750148250000|2025-06-17 08:17:30|43060|43060|43100|43020|43200|43100|43060|43020|306
1750148270000|2025-06-17 08:17:50||43060||43060||43060||43060|0
1750148280000|2025-06-17 08:18:00||43020||43020||43020||43020|0
1750148370000|2025-06-17 08:19:30||43060||43060||43060||43060|0
1750148400000|2025-06-17 08:20:00|43080|43020|43080|43000|43080|43020|43060|43000|3
1750148420000|2025-06-17 08:20:20|43040||43040||43040||43040||5
1750148430000|2025-06-17 08:20:30|||||||||1
1750148440000|2025-06-17 08:20:40|43080|43020|43080|43000|43080|43020|43080|43000|18
1750148450000|2025-06-17 08:20:50|43060||43060||43080||43060||0
1750148460000|2025-06-17 08:21:00|||||||||10
1750148490000|2025-06-17 08:21:30|43080||43060||43080||43060||3
1750148500000|2025-06-17 08:21:40|||||||||8
1750148550000|2025-06-17 08:22:30|||||||||4
1750148560000|2025-06-17 08:22:40|43080||43080||43080||43080||0
1750148570000|2025-06-17 08:22:50|43060||43080||43080||43060||0
1750148600000|2025-06-17 08:23:20|43060||43060||43080||43060||0
1750148620000|2025-06-17 08:23:40|43080|43020|43080|43000|43080|43020|43080|43000|22
1750148630000|2025-06-17 08:23:50|||||||||3
1750148710000|2025-06-17 08:25:10|43060||43060||43060||43060||0
1750148720000|2025-06-17 08:25:20|43080|43020|43080|43020|43080|43020|43080|43020|4
1750148780000|2025-06-17 08:26:20|43100|43040|43100|43040|43100|43040|43100|43040|18
1750148800000|2025-06-17 08:26:40|43120|43080|43120|43080|43120|43080|43120|43080|2
1750148810000|2025-06-17 08:26:50|||||||||5
1750148870000|2025-06-17 08:27:50|43080|43000|43080|43000|43080|43000|43080|43000|5
1750148880000|2025-06-17 08:28:00|43120|43020|43140|43080|43140|43080|43120|43020|32
1750148890000|2025-06-17 08:28:10|43120|43060|43120|43040|43120|43060|43120|43040|0
1750148900000|2025-06-17 08:28:20||43020||43020||43020||43020|0
1750148920000|2025-06-17 08:28:40|43100|43000|43100|43000|43100|43000|43100|43000|0
1750148950000|2025-06-17 08:29:10|||||||||2
1750148960000|2025-06-17 08:29:20|43120|43040|43100|43000|43120|43040|43100|43000|8
1750148970000|2025-06-17 08:29:30|43120||43100||43120||43100||0
1750148980000|2025-06-17 08:29:40|43120||43120||43120||43120||0
1750148990000|2025-06-17 08:29:50|43100||43100||43100||43100||0
1750149030000|2025-06-17 08:30:30||43020||43000||43020||43000|0
1750149060000|2025-06-17 08:31:00||43020||43020||43020||43020|0
1750149070000|2025-06-17 08:31:10|||||||||3
1750149110000|2025-06-17 08:31:50||43040||43020||43040||43020|12
1750149120000|2025-06-17 08:32:00|43120||43120||43120||43120||3
1750149130000|2025-06-17 08:32:10|43100||43120||43120||43100||0
1750149150000|2025-06-17 08:32:30|43100|43040|43100|43040|43100|43040|43100|43040|0
1750149160000|2025-06-17 08:32:40|43140|43080|43140|43100|43140|43100|43140|43080|25
1750149170000|2025-06-17 08:32:50||43120||43120||43120||43120|9
1750149180000|2025-06-17 08:33:00||43100||43100||43100||43100|14
1750149330000|2025-06-17 08:35:30||43080||43080||43080||43080|20
1750149340000|2025-06-17 08:35:40|43100|43020|43100|43020|43120|43060|43100|43020|21
1750149360000|2025-06-17 08:36:00|43140|43080|43140|43080|43140|43080|43140|43080|14
1750149370000|2025-06-17 08:36:10|||||||||14
1750149390000|2025-06-17 08:36:30|43180|43120|43260|43200|43260|43200|43180|43120|13
1750149420000|2025-06-17 08:37:00||43220||43220||43220||43220|2
1750149430000|2025-06-17 08:37:10|43280||43280||43280||43280||5
1750149440000|2025-06-17 08:37:20||43240||43240||43240||43240|0
1750149540000|2025-06-17 08:39:00|||||||||11
1750149600000|2025-06-17 08:40:00|43240|43180|43220|43180|43240|43180|43220|43180|28
1750149630000|2025-06-17 08:40:30||43140||43140||43140||43140|18
1750149640000|2025-06-17 08:40:40|43200|43160|43220|43160|43220|43160|43200|43160|2
1750149730000|2025-06-17 08:42:10|||||||||1
1750149810000|2025-06-17 08:43:30|||||||||10
1750149870000|2025-06-17 08:44:30|||||||||175
1750149880000|2025-06-17 08:44:40|||||||||18
1750149890000|2025-06-17 08:44:50|||||||||3
1750149970000|2025-06-17 08:46:10|||||||||5
1750149980000|2025-06-17 08:46:20|||||||||3
1750150020000|2025-06-17 08:47:00|||||||||3
1750150030000|2025-06-17 08:47:10||43180||43160||43180||43160|1
1750150110000|2025-06-17 08:48:30|43240|43180|43240|43180|43260|43180|43240|43180|28
1750150120000|2025-06-17 08:48:40|43260|43200|43260|43220|43260|43220|43260|43200|12
1750150150000|2025-06-17 08:49:10|||||||||6
1750150170000|2025-06-17 08:49:30|43280||43280||43280||43280||3
1750150200000|2025-06-17 08:50:00|||||||||30
1750150280000|2025-06-17 08:51:20||43240||43240||43240||43240|0
1750150290000|2025-06-17 08:51:30|||||||||40
1750150340000|2025-06-17 08:52:20|43300|43260|43300|43240|43300|43260|43300|43240|3
1750150350000|2025-06-17 08:52:30|43380|43260|43380|43320|43380|43320|43380|43260|7
1750150360000|2025-06-17 08:52:40|43420|43340|43380|43340|43420|43360|43380|43340|12
1750150420000|2025-06-17 08:53:40|43400|43360|43420|43360|43420|43360|43400|43360|0
1750150460000|2025-06-17 08:54:20|43400|43380|43400|43360|43400|43380|43400|43340|10
1750150470000|2025-06-17 08:54:30|43440|43400|43480|43400|43480|43400|43440|43400|22
1750150480000|2025-06-17 08:54:40|43460||43460||43460||43460||0
1750150490000|2025-06-17 08:54:50|43480||43460||43480||43460||0
1750150510000|2025-06-17 08:55:10|43480|43420|43500|43420|43500|43420|43480|43420|13
1750150520000|2025-06-17 08:55:20|43480||43480||43500||43480||7
1750150530000|2025-06-17 08:55:30|43500||43480||43500||43480||0
1750150550000|2025-06-17 08:55:50|43460|43400|43460|43420|43460|43420|43460|43400|28
1750150560000|2025-06-17 08:56:00||43380||43380||43380||43380|14
1750150570000|2025-06-17 08:56:10|43440|43360|43440|43360|43460|43360|43440|43360|0
1750150610000|2025-06-17 08:56:50|43420|43340|43420|43340|43420|43340|43420|43340|0
1750150650000|2025-06-17 08:57:30|43440|43360|43440|43360|43440|43360|43440|43360|0
1750150660000|2025-06-17 08:57:40|43480|43400|43480|43400|43480|43400|43480|43400|1
1750150700000|2025-06-17 08:58:20|43500|43440|43500|43440|43500|43440|43500|43440|23
1750150710000|2025-06-17 08:58:30|43560|43480|43560|43480|43560|43480|43560|43480|8
1750150800000|2025-06-17 09:00:00|43600|43520|43600|43520|43600|43540|43600|43520|3
1750150820000|2025-06-17 09:00:20|43560||43560||43560||43540||30
1750150830000|2025-06-17 09:00:30||43480||43480||43480||43480|0
1750150850000|2025-06-17 09:00:50|43540||43540||43540||43540||0
1750150860000|2025-06-17 09:01:00|43520||43500||43520||43500||8
1750150870000|2025-06-17 09:01:10|43520||43520||43520||43520||60
1750150910000|2025-06-17 09:01:50|43500|43440|43480|43440|43500|43440|43480|43440|430
1750150930000|2025-06-17 09:02:10||43420||43420||43420||43420|2
1750150940000|2025-06-17 09:02:20|43540|43440|43540|43440|43540|43440|43540|43440|7
1750150950000|2025-06-17 09:02:30|||||||||2
1750150970000|2025-06-17 09:02:50|43500|43460|43540|43440|43540|43460|43500|43440|0
1750150990000|2025-06-17 09:03:10|43520|43460|43520|43440|43520|43460|43520|43440|0
1750151040000|2025-06-17 09:04:00|43480|43480|43460|43420|43500|43480|43440|43420|60
1750151050000|2025-06-17 09:04:10|43440|43400|43400|43280|43440|43400|43400|43280|25
1750151080000|2025-06-17 09:04:40|43480|43300|43500|43360|43500|43360|43480|43300|25
1750151100000|2025-06-17 09:05:00|43460||43460||43460||43460||25
1750151120000|2025-06-17 09:05:20|||||||||47
1750151130000|2025-06-17 09:05:30|43440||43440||43460||43440||0
1750151140000|2025-06-17 09:05:40|43460||43460||43460||43460||5
1750151160000|2025-06-17 09:06:00|43480||43460||43480||43460||0
1750151170000|2025-06-17 09:06:10|43440||43440||43440||43440||0
1750151180000|2025-06-17 09:06:20|43420||43420||43420||43420||25
1750151230000|2025-06-17 09:07:10|43400|43380|43380|43320|43400|43380|43380|43320|15
1750151250000|2025-06-17 09:07:30|43400||43380||43400||43380||0
1750151260000|2025-06-17 09:07:40|43360||43360||43360||43360||0
1750151270000|2025-06-17 09:07:50|43340|43280|43320|43220|43340|43280|43320|43220|6
1750151320000|2025-06-17 09:08:40|43300||43320||43320||43300||0
1750151340000|2025-06-17 09:09:00|43300||43300||43300||43300||0
1750151360000|2025-06-17 09:09:20|43320||43320||43320||43320||0
1750151410000|2025-06-17 09:10:10|||||||||13
1750151430000|2025-06-17 09:10:30|43340|43240|43340|43280|43340|43280|43340|43240|6
1750151470000|2025-06-17 09:11:10||43300||43300||43300||43300|0
1750151490000|2025-06-17 09:11:30|43320|43260|43320|43240|43320|43260|43320|43240|17
1750151500000|2025-06-17 09:11:40|43300|43220|43300|43240|43300|43240|43300|43220|0
1750151530000|2025-06-17 09:12:10|43280||43280||43280||43280||0
1750151550000|2025-06-17 09:12:30|43260|43220|43260|43220|43260|43220|43260|43220|2
1750151560000|2025-06-17 09:12:40|43220|43160|43220|43160|43220|43160|43220|43160|2
1750151580000|2025-06-17 09:13:00|43200|43180|43260|43180|43280|43180|43200|43180|50
1750151610000|2025-06-17 09:13:30||43200||43200||43200||43200|0
1750151650000|2025-06-17 09:14:10|43280||43280||43280||43280||0
1750151680000|2025-06-17 09:14:40|43260|43180|43260|43180|43260|43180|43260|43180|87
1750151690000|2025-06-17 09:14:50|43280|43200|43280|43220|43280|43220|43260|43200|136
1750151720000|2025-06-17 09:15:20|43300|43320|43400|43320|43400|43320|43300|43320|41
1750151730000|2025-06-17 09:15:30||43340||43360||43360||43340|40
1750151770000|2025-06-17 09:16:10|43440|43380|43560|43460|43560|43460|43440|43380|17
1750151780000|2025-06-17 09:16:20|43440|43360|43440|43360|43440|43360|43440|43360|58
1750151790000|2025-06-17 09:16:30||43340||43340||43340||43340|0
1750151850000|2025-06-17 09:17:30|43420||43420||43420||43420||0
1750151900000|2025-06-17 09:18:20|43400||43400||43400||43400||0
1750151910000|2025-06-17 09:18:30|43380|43360|43480|43380|43480|43380|43380|43360|11
1750151920000|2025-06-17 09:18:40||43400||43420||43420||43400|0
1750151930000|2025-06-17 09:18:50|43500|43440|43500|43440|43520|43440|43500|43440|18
1750151940000|2025-06-17 09:19:00|43520|43460|43560|43480|43560|43480|43520|43460|45
1750151950000|2025-06-17 09:19:10|43580|43500|43580|43520|43580|43520|43580|43500|0
1750151970000|2025-06-17 09:19:30|43560||43560||43560||43560||15
1750151980000|2025-06-17 09:19:40|43540||43540||43540||43540||0
1750152000000|2025-06-17 09:20:00|||||||||24
1750152010000|2025-06-17 09:20:10|||||||||9
1750152030000|2025-06-17 09:20:30|43560||43560||43560||43560||21
1750152050000|2025-06-17 09:20:50|43520|43500|43480|43440|43520|43500|43460|43440|9
1750152060000|2025-06-17 09:21:00||43420||43420||43420||43420|0
1750152100000|2025-06-17 09:21:40||43440||43440||43440||43440|0
1750152160000|2025-06-17 09:22:40|||||||||2
1750152190000|2025-06-17 09:23:10|43520|43460|43540|43460|43540|43460|43520|43460|8
1750152220000|2025-06-17 09:23:40|||||||||31
1750152250000|2025-06-17 09:24:10|43520||43520||43520||43520||0
1750152300000|2025-06-17 09:25:00|43500|43440|43520|43440|43520|43440|43480|43440|9
1750152310000|2025-06-17 09:25:10|43500||43480||43520||43480||0
1750152380000|2025-06-17 09:26:20|||||||||1
1750152400000|2025-06-17 09:26:40|43460|43420|43460|43420|43460|43420|43460|43420|7
1750152410000|2025-06-17 09:26:50|43440|43400|43440|43400|43440|43400|43440|43400|11
1750152420000|2025-06-17 09:27:00|43420||43420||43420||43420||0
1750152430000|2025-06-17 09:27:10|43400|43340|43420|43360|43420|43360|43400|43340|17
1750152460000|2025-06-17 09:27:40|43400|43340|43400|43340|43400|43340|43400|43340|1
1750152470000|2025-06-17 09:27:50||43320||43300||43320||43300|0
1750152500000|2025-06-17 09:28:20|43420||43400||43420||43400||0
1750152530000|2025-06-17 09:28:50|43380|43280|43380|43280|43380|43280|43380|43280|0
1750152550000|2025-06-17 09:29:10|43400|43300|43420|43360|43420|43360|43380|43300|8
1750152560000|2025-06-17 09:29:20||43340||43360||43360||43340|0
1750152680000|2025-06-17 09:31:20|43400|43320|43380|43320|43400|43320|43380|43320|48
1750152690000|2025-06-17 09:31:30||43300||43300||43300||43300|0
1750152720000|2025-06-17 09:32:00|43400|43320|43400|43320|43400|43320|43400|43320|38
1750152750000|2025-06-17 09:32:30|43420|43340|43420|43340|43420|43340|43420|43340|15
1750152760000|2025-06-17 09:32:40||43320||43320||43320||43320|0
1750152790000|2025-06-17 09:33:10|43400|43300|43400|43300|43400|43300|43400|43300|0
1750152830000|2025-06-17 09:33:50||43320||43300||43320||43300|0
1750152870000|2025-06-17 09:34:30||43320||43300||43320||43300|0
1750152890000|2025-06-17 09:34:50|43380|43320|43380|43300|43380|43320|43380|43300|25
1750152960000|2025-06-17 09:36:00|43400|43320|43400|43320|43400|43320|43400|43320|1
1750153050000|2025-06-17 09:37:30|43420|43340|43420|43340|43420|43340|43420|43340|11
1750153160000|2025-06-17 09:39:20|||||||||16
1750153190000|2025-06-17 09:39:50|||||||||21
1750153220000|2025-06-17 09:40:20|43520|43440|43500|43440|43520|43440|43500|43440|28
1750153230000|2025-06-17 09:40:30|43520||43520||43520||43520||0
1750153240000|2025-06-17 09:40:40|43500||43500||43500||43500||0
1750153300000|2025-06-17 09:41:40||43420||43420||43420||43420|11
1750153350000|2025-06-17 09:42:30||43440||43440||43440||43440|0
1750153400000|2025-06-17 09:43:20|43520||43520||43520||43520||0
1750153600000|2025-06-17 09:46:40||43460||43440||43460||43440|0
1750153630000|2025-06-17 09:47:10|43440|43460|43440|43380|43440|43460|43440|43360|10
1750153640000|2025-06-17 09:47:20||43360||43360||43360||43360|0
1750153690000|2025-06-17 09:48:10|43460|43380|43460|43380|43460|43380|43460|43380|23
1750153750000|2025-06-17 09:49:10|43440|43360|43440|43360|43460|43360|43440|43360|0
1750153760000|2025-06-17 09:49:20||43340||43340||43340||43340|21
1750153790000|2025-06-17 09:49:50|||||||||47
1750153820000|2025-06-17 09:50:20|43420|43300|43400|43300|43420|43300|43400|43300|0
1750153830000|2025-06-17 09:50:30|43380|43280|43380|43280|43380|43280|43380|43280|0
1750153860000|2025-06-17 09:51:00|43360|43260|43360|43260|43360|43260|43360|43260|0
1750153870000|2025-06-17 09:51:10|43400|43340|43400|43320|43400|43340|43400|43320|15
1750153900000|2025-06-17 09:51:40|43380|43300|43400|43300|43400|43300|43380|43300|14
1750153930000|2025-06-17 09:52:10||43320||43320||43320||43320|2
1750153970000|2025-06-17 09:52:50|||||||||8
1750154020000|2025-06-17 09:53:40||43360||43360||43360||43360|20
1750154030000|2025-06-17 09:53:50|43380|43320|43380|43320|43380|43320|43380|43320|48
1750154050000|2025-06-17 09:54:10|||||||||47
1750154100000|2025-06-17 09:55:00|||||||||47
1750154110000|2025-06-17 09:55:10|43320|43240|43320|43240|43320|43240|43320|43240|74
1750154150000|2025-06-17 09:55:50|||||||||47
1750154470000|2025-06-17 10:01:10|43300|43200|43280|43200|43300|43220|43260|43200|62
1750154480000|2025-06-17 10:01:20|43260||43240||43260||43240||25
1750154490000|2025-06-17 10:01:30||43180||43160||43180||43160|0
1750154520000|2025-06-17 10:02:00|43280|43180|43280|43200|43280|43220|43280|43180|2
1750154540000|2025-06-17 10:02:20||43180||43180||43180||43180|0
1750154590000|2025-06-17 10:03:10|43300|43220|43320|43220|43320|43220|43300|43220|18
1750154610000|2025-06-17 10:03:30|43340|43240|43340|43260|43340|43260|43340|43240|9
1750154630000|2025-06-17 10:03:50|||||||||20
1750154640000|2025-06-17 10:04:00||43320||43260||43320||43260|5
1750154740000|2025-06-17 10:05:40|||||||||2
1750154750000|2025-06-17 10:05:50|43320|43220|43320|43240|43320|43240|43320|43220|23
1750154790000|2025-06-17 10:06:30|43300|43220|43300|43220|43300|43220|43300|43220|0
1750154800000|2025-06-17 10:06:40||43260||43260||43260||43260|0
1750154820000|2025-06-17 10:07:00|43320||43320||43320||43320||7
1750154930000|2025-06-17 10:08:50|||||||||1
1750155020000|2025-06-17 10:10:20|||||||||25
1750155050000|2025-06-17 10:10:50|||||||||47
1750155080000|2025-06-17 10:11:20|43360|43320|43360|43320|43360|43320|43360|43320|23
1750155090000|2025-06-17 10:11:30|43340|43280|43340|43260|43340|43280|43340|43260|9
1750155160000|2025-06-17 10:12:40|43360||43360||43360||43360||0
1750155180000|2025-06-17 10:13:00|43340|43280|43360|43300|43360|43300|43340|43260|8
1750155220000|2025-06-17 10:13:40|43340|43280|43340|43280|43360|43280|43340|43280|2
1750155230000|2025-06-17 10:13:50|43320|43260|43340|43260|43340|43260|43320|43260|43
1750155350000|2025-06-17 10:15:50|43320||43340||43340||43320||1
1750155360000|2025-06-17 10:16:00|43320||43320||43320||43320||0
1750155480000|2025-06-17 10:18:00|43300||43300||43300||43300||0
1750155520000|2025-06-17 10:18:40|43280|43220|43300|43220|43300|43220|43280|43220|8
1750155530000|2025-06-17 10:18:50|43280||43280||43280||43280||0
1750155620000|2025-06-17 10:20:20|||||||||5
1750155840000|2025-06-17 10:24:00|43300|43240|43300|43240|43300|43240|43300|43240|35
1750155950000|2025-06-17 10:25:50|||||||||2
1750155990000|2025-06-17 10:26:30|43280|43220|43280|43220|43280|43220|43280|43220|22
1750156010000|2025-06-17 10:26:50|||||||||24
1750156020000|2025-06-17 10:27:00|43300|43240|43300|43220|43300|43240|43300|43220|3
1750156220000|2025-06-17 10:30:20|43280|43180|43260|43180|43280|43180|43260|43180|24
1750156230000|2025-06-17 10:30:30|43240|43120|43200|43120|43240|43120|43200|43120|1
1750156240000|2025-06-17 10:30:40||43100||43120||43120||43100|14
1750156250000|2025-06-17 10:30:50|43180|43100|43180|43100|43180|43100|43180|43100|0
1750156270000|2025-06-17 10:31:10||43080||43100||43100||43080|1
1750156310000|2025-06-17 10:31:50|43160||43180||43180||43160||0
1750156340000|2025-06-17 10:32:20|43160||43160||43160||43160||0
1750156360000|2025-06-17 10:32:40|||||||||7
1750156370000|2025-06-17 10:32:50|43180|43120|43180|43100|43180|43120|43180|43100|1
1750156380000|2025-06-17 10:33:00||43120||43120||43120||43120|0
1750156400000|2025-06-17 10:33:20|43200|43140|43200|43140|43200|43140|43200|43140|59
1750156450000|2025-06-17 10:34:10|43180||43180||43180||43180||18
1750156510000|2025-06-17 10:35:10|43200|43160|43200|43140|43200|43160|43200|43140|16
1750156650000|2025-06-17 10:37:30||43160||43140||43160||43140|13
1750156660000|2025-06-17 10:37:40|||||||||22
1750156720000|2025-06-17 10:38:40|43180||43180||43180||43180||0
1750156750000|2025-06-17 10:39:10||43160||43160||43160||43160|0
1750156770000|2025-06-17 10:39:30|43200|43140|43160|43100|43200|43140|43140|43100|47
1750156820000|2025-06-17 10:40:20|||||||||2
1750156850000|2025-06-17 10:40:50||43120||43120||43120||43120|2
1750156920000|2025-06-17 10:42:00|||||||||4
1750156940000|2025-06-17 10:42:20|||||||||5
1750157040000|2025-06-17 10:44:00|43180||43180||43180||43180||31
1750157050000|2025-06-17 10:44:10|||||||||10
1750157110000|2025-06-17 10:45:10|43200|43140|43200|43140|43200|43140|43200|43140|23
1750157200000|2025-06-17 10:46:40|||||||||11
1750157290000|2025-06-17 10:48:10|43220|43160|43220|43160|43220|43160|43220|43160|7
1750157320000|2025-06-17 10:48:40||43180||43160||43180||43160|3
1750157390000|2025-06-17 10:49:50||43180||43180||43180||43180|0
1750157490000|2025-06-17 10:51:30|43200|43200|43200|43160|43200|43200|43200|43160|100
1750157510000|2025-06-17 10:51:50|43160|43120|43180|43120|43180|43120|43160|43120|14
1750157860000|2025-06-17 10:57:40|||||||||15
1750157960000|2025-06-17 10:59:20|43200|43160|43200|43160|43200|43160|43200|43160|29
1750157970000|2025-06-17 10:59:30|43260|43200|43280|43220|43300|43240|43260|43200|26
1750158010000|2025-06-17 11:00:10|43260|43180|43240|43180|43260|43180|43240|43180|13
1750158050000|2025-06-17 11:00:50|43220||43220||43220||43220||0
1750158070000|2025-06-17 11:01:10|||||||||1
1750158140000|2025-06-17 11:02:20|43200|43200|43220|43180|43220|43200|43200|43180|5
1750158190000|2025-06-17 11:03:10|||||||||9
1750158280000|2025-06-17 11:04:40|43240|43200|43240|43180|43240|43200|43240|43180|6
1750158300000|2025-06-17 11:05:00|||||||||1
1750158310000|2025-06-17 11:05:10||43200||43180||43200||43180|1
1750158370000|2025-06-17 11:06:10|||||||||4
1750158460000|2025-06-17 11:07:40||43160||43160||43160||43160|2
1750158480000|2025-06-17 11:08:00|43220|43140|43220|43140|43220|43140|43220|43140|0
1750158720000|2025-06-17 11:12:00|43260|43220|43260|43220|43260|43220|43260|43220|43
1750158730000|2025-06-17 11:12:10|43280||43280||43280||43280||3
1750158770000|2025-06-17 11:12:50|43300|43240|43300|43240|43300|43240|43300|43240|42
1750158830000|2025-06-17 11:13:50|||||||||3
1750159010000|2025-06-17 11:16:50||43260||43260||43260||43260|0
1750159130000|2025-06-17 11:18:50|||||||||30
1750159180000|2025-06-17 11:19:40|43320|43280|43320|43280|43320|43280|43320|43280|3
1750159260000|2025-06-17 11:21:00|||||||||1
1750159310000|2025-06-17 11:21:50|43340||43320||43340||43320||0
1750159350000|2025-06-17 11:22:30|43340||43320||43340||43320||0
1750159410000|2025-06-17 11:23:30|43280|43260|43300|43260|43300|43260|43280|43260|60
1750159420000|2025-06-17 11:23:40|||||||||1
1750159430000|2025-06-17 11:23:50||43240||43240||43240||43240|0
1750159560000|2025-06-17 11:26:00||43260||43260||43260||43260|0
1750159800000|2025-06-17 11:30:00|43320|43300|43320|43300|43320|43300|43320|43280|23
1750159930000|2025-06-17 11:32:10|43340|43320|43360|43320|43360|43320|43340|43320|64
1750160140000|2025-06-17 11:35:40|||||||||10
1750160180000|2025-06-17 11:36:20|||||||||17
1750160320000|2025-06-17 11:38:40|||||||||4
1750160700000|2025-06-17 11:45:00|43340|43300|43340|43300|43340|43300|43340|43300|10
1750160710000|2025-06-17 11:45:10|43320||43320||43320||43320||0
1750160730000|2025-06-17 11:45:30||43280||43280||43280||43280|8
1750160860000|2025-06-17 11:47:40|||||||||1
1750160890000|2025-06-17 11:48:10|43300|43300|43340|43300|43340|43300|43300|43300|61
1750160970000|2025-06-17 11:49:30|43360|43320|43360|43320|43360|43320|43360|43320|27
1750160990000|2025-06-17 11:49:50|43340|43280|43320|43280|43340|43280|43320|43280|31
1750161120000|2025-06-17 11:52:00|||||||||3
1750161170000|2025-06-17 11:52:50|||||||||35
1750161180000|2025-06-17 11:53:00|||||||||5
1750161240000|2025-06-17 11:54:00|43340|43300|43340|43320|43340|43320|43340|43300|3
1750161260000|2025-06-17 11:54:20||43300||43320||43320||43300|36
1750161270000|2025-06-17 11:54:30||43280||43280||43280||43280|0
1750161330000|2025-06-17 11:55:30|||||||||9
1750161430000|2025-06-17 11:57:10|43360|43320|43360|43300|43360|43320|43360|43300|27
1750161460000|2025-06-17 11:57:40|43380|43340|43380|43340|43380|43340|43380|43340|26
1750161480000|2025-06-17 11:58:00||43360||43360||43360||43360|0
1750161590000|2025-06-17 11:59:50||43340||43340||43340||43340|0
1750161630000|2025-06-17 12:00:30|||||||||4
1750161670000|2025-06-17 12:01:10|43400|43360|43400|43360|43400|43360|43400|43360|4
1750161680000|2025-06-17 12:01:20|43440|43380|43440|43380|43440|43380|43440|43380|2
1750161700000|2025-06-17 12:01:40|43500|43400|43500|43440|43500|43440|43500|43400|5
1750161710000|2025-06-17 12:01:50||43460||43440||43460||43440|0
1750161750000|2025-06-17 12:02:30|||||||||16
1750161770000|2025-06-17 12:02:50|||||||||5
1750161930000|2025-06-17 12:05:30|||||||||4
1750161960000|2025-06-17 12:06:00||43460||43460||43460||43460|0
1750162020000|2025-06-17 12:07:00|||||||||1
1750162050000|2025-06-17 12:07:30|||||||||3
1750162100000|2025-06-17 12:08:20||43480||43480||43480||43480|1
1750162110000|2025-06-17 12:08:30||43460||43460||43460||43460|0
1750162160000|2025-06-17 12:09:20|||||||||7
1750162200000|2025-06-17 12:10:00||43480||43480||43480||43480|0
1750162280000|2025-06-17 12:11:20||43460||43460||43460||43460|3
1750162310000|2025-06-17 12:11:50|43540|43480|43520|43460|43540|43480|43520|43460|6
1750162400000|2025-06-17 12:13:20|43540|43480|43540|43500|43540|43500|43540|43480|121
1750162410000|2025-06-17 12:13:30|43560|43520|43560|43520|43560|43520|43560|43520|9
1750162450000|2025-06-17 12:14:10|43540|43500|43520|43500|43540|43500|43520|43500|37
1750162480000|2025-06-17 12:14:40|||||||||6
1750162490000|2025-06-17 12:14:50||43480||43480||43480||43480|2
1750162520000|2025-06-17 12:15:20|43540||43540||43540||43540||15
1750162550000|2025-06-17 12:15:50|43520||43520||43520||43520||0
1750162630000|2025-06-17 12:17:10|||||||||1
1750162660000|2025-06-17 12:17:40|43500||43520||43520||43500||15
1750162720000|2025-06-17 12:18:40|||||||||14
1750162730000|2025-06-17 12:18:50||43460||43460||43460||43460|12
1750162850000|2025-06-17 12:20:50|||||||||3
1750162910000|2025-06-17 12:21:50||43480||43480||43480||43480|19
1750162930000|2025-06-17 12:22:10|||||||||5
1750162980000|2025-06-17 12:23:00|43540|43500|43540|43500|43540|43500|43540|43500|7
1750163010000|2025-06-17 12:23:30|43620|43520|43620|43540|43620|43540|43620|43520|10
1750163080000|2025-06-17 12:24:40||43560||43560||43560||43560|0
1750163090000|2025-06-17 12:24:50||43580||43580||43580||43580|0
1750163160000|2025-06-17 12:26:00|||||||||9
1750163260000|2025-06-17 12:27:40|||||||||5
1750163300000|2025-06-17 12:28:20|43680|43600|43680|43600|43680|43600|43680|43580|39
1750163310000|2025-06-17 12:28:30|43660||43660||43660||43660||0
1750163370000|2025-06-17 12:29:30|||||||||4
1750163390000|2025-06-17 12:29:50|43700|43620|43700|43620|43700|43620|43700|43620|9
1750163400000|2025-06-17 12:30:00|43680||43680||43680||43680||0
1750163410000|2025-06-17 12:30:10|43660||43680||43680||43660||24
1750163420000|2025-06-17 12:30:20|43700|43640|43700|43640|43700|43640|43700|43640|9
1750163440000|2025-06-17 12:30:40|43740|43660|43740|43660|43740|43660|43740|43660|26
1750163460000|2025-06-17 12:31:00||43680||43680||43680||43680|0
1750163520000|2025-06-17 12:32:00||43700||43700||43700||43700|4
1750163530000|2025-06-17 12:32:10||43680||43680||43700||43680|0
1750163580000|2025-06-17 12:33:00|43720|43660|43720|43660|43720|43660|43720|43660|15
1750163590000|2025-06-17 12:33:10||43680||43680||43680||43660|8
1750163800000|2025-06-17 12:36:40|||||||||2
1750163810000|2025-06-17 12:36:50||43660||43660||43660||43660|3
1750163980000|2025-06-17 12:39:40|||||||||5
1750164030000|2025-06-17 12:40:30|||||||||3
1750164050000|2025-06-17 12:40:50|43760|43700|43760|43700|43760|43700|43760|43700|25
1750164130000|2025-06-17 12:42:10||43720||43700||43720||43700|0
1750164140000|2025-06-17 12:42:20|||||||||3
1750164170000|2025-06-17 12:42:50||43720||43720||43720||43720|4
1750164190000|2025-06-17 12:43:10||43700||43700||43700||43700|0
1750164200000|2025-06-17 12:43:20|43740|43680|43740|43680|43740|43680|43740|43680|19
1750164210000|2025-06-17 12:43:30|43760|43700|43760|43680|43760|43700|43760|43680|0
1750164260000|2025-06-17 12:44:20|43740||43740||43740||43740||0
1750164400000|2025-06-17 12:46:40|43720||43740||43740||43720||0
1750164460000|2025-06-17 12:47:40||43700||43700||43700||43700|1
1750164470000|2025-06-17 12:47:50||43720||43680||43720||43680|22
1750164560000|2025-06-17 12:49:20||43700||43680||43700||43680|6
1750164580000|2025-06-17 12:49:40|43720||43720||43720||43720||22
1750164600000|2025-06-17 12:50:00|||||||||15
1750164630000|2025-06-17 12:50:30|||||||||11
1750164660000|2025-06-17 12:51:00|43740|43700|43740|43700|43740|43700|43740|43700|10
1750164670000|2025-06-17 12:51:10||43680||43660||43680||43660|3
1750164720000|2025-06-17 12:52:00||43680||43660||43680||43660|12
1750164730000|2025-06-17 12:52:10|43720|43680|43740|43680|43740|43680|43720|43680|0
1750164780000|2025-06-17 12:53:00|43720||43740||43740||43720||0
1750164810000|2025-06-17 12:53:30|43720||43720||43720||43720||4
1750164880000|2025-06-17 12:54:40|||||||||7
1750164960000|2025-06-17 12:56:00||43660||43660||43660||43660|15
1750164990000|2025-06-17 12:56:30||43680||43680||43680||43680|0
1750165010000|2025-06-17 12:56:50|43620|43540|43620|43540|43620|43540|43620|43540|89
1750165020000|2025-06-17 12:57:00|43560|43520|43560|43520|43560|43520|43560|43520|21
1750165040000|2025-06-17 12:57:20|43580|43540|43600|43540|43600|43540|43580|43540|35
1750165050000|2025-06-17 12:57:30|43580|43520|43580|43520|43600|43540|43580|43520|23
1750165110000|2025-06-17 12:58:30|43600|43540|43600|43540|43600|43540|43600|43540|6
1750165120000|2025-06-17 12:58:40|43580||43600||43600||43580||0
1750165170000|2025-06-17 12:59:30|43580|43520|43580|43520|43600|43520|43580|43520|0
1750165220000|2025-06-17 13:00:20|43560||43560||43560||43560||0
1750165240000|2025-06-17 13:00:40|43580|43540|43580|43520|43600|43560|43580|43520|23
1750165250000|2025-06-17 13:00:50|43600||43600||43600||43600||0
1750165260000|2025-06-17 13:01:00|43580||43600||43600||43580||0
1750165290000|2025-06-17 13:01:30|43580||43580||43580||43580||0
1750165300000|2025-06-17 13:01:40|43600||43600||43600||43600||0
1750165390000|2025-06-17 13:03:10|43580||43580||43580||43580||0
1750165460000|2025-06-17 13:04:20|43600||43580||43600||43580||1
1750165510000|2025-06-17 13:05:10|||||||||10
1750165680000|2025-06-17 13:08:00|||||||||35
1750165710000|2025-06-17 13:08:30|43560||43560||43560||43560||8
1750165720000|2025-06-17 13:08:40||43540||43540||43540||43540|1
1750165730000|2025-06-17 13:08:50|43580||43600||43600||43580||17
1750165760000|2025-06-17 13:09:20||43580||43580||43580||43580|100
1750165770000|2025-06-17 13:09:30|43580|43560|43580|43560|43580|43560|43580|43560|2
1750165780000|2025-06-17 13:09:40||43540||43540||43540||43540|9
1750165990000|2025-06-17 13:13:10|43600|43560|43600|43560|43600|43560|43600|43560|63
1750166010000|2025-06-17 13:13:30||43540||43540||43540||43540|0
1750166040000|2025-06-17 13:14:00||43560||43560||43560||43560|0
1750166050000|2025-06-17 13:14:10|||||||||2
1750166100000|2025-06-17 13:15:00|43580||43600||43600||43580||12
1750166160000|2025-06-17 13:16:00|43580||43600||43600||43580||5
1750166210000|2025-06-17 13:16:50|43580|43540|43580|43540|43580|43540|43580|43540|7
1750166230000|2025-06-17 13:17:10|43600|43560|43600|43560|43600|43560|43600|43560|14
1750166250000|2025-06-17 13:17:30|43620|43580|43640|43580|43640|43580|43620|43580|55
1750166310000|2025-06-17 13:18:30|43620||43620||43620||43620||0
1750166410000|2025-06-17 13:20:10|||||||||1
1750166460000|2025-06-17 13:21:00|||||||||25
1750166490000|2025-06-17 13:21:30||43560||43560||43560||43560|4
1750166510000|2025-06-17 13:21:50|||||||||11
1750166560000|2025-06-17 13:22:40|||||||||1
1750166610000|2025-06-17 13:23:30|43600||43600||43600||43600||0
1750166680000|2025-06-17 13:24:40|||||||||10
1750166700000|2025-06-17 13:25:00|||||||||35
1750166850000|2025-06-17 13:27:30|||||||||1
1750166910000|2025-06-17 13:28:30|43580|43540|43580|43540|43580|43540|43580|43540|0
1750166940000|2025-06-17 13:29:00||43520||43520||43520||43520|13
1750166990000|2025-06-17 13:29:50|43560||43560||43560||43560||47
1750167000000|2025-06-17 13:30:00|43580||43580||43580||43580||66
1750167010000|2025-06-17 13:30:10|43620|43580|43620|43580|43620|43580|43620|43580|45
1750167020000|2025-06-17 13:30:20|43640|43600|43720|43660|43720|43660|43640|43600|28
1750167120000|2025-06-17 13:32:00|||||||||18
1750167260000|2025-06-17 13:34:20|||||||||1
1750167280000|2025-06-17 13:34:40|43680|43640|43680|43640|43680|43640|43680|43640|12
1750167410000|2025-06-17 13:36:50|43640|43600|43640|43600|43640|43600|43640|43600|3
1750167420000|2025-06-17 13:37:00||43580||43580||43580||43580|0
1750167470000|2025-06-17 13:37:50||43600||43580||43600||43580|37
1750167560000|2025-06-17 13:39:20||43560||43560||43560||43560|21
1750167580000|2025-06-17 13:39:40||43580||43580||43580||43580|157
1750167620000|2025-06-17 13:40:20||43600||43600||43600||43600|2
1750167640000|2025-06-17 13:40:40|||||||||22
1750167670000|2025-06-17 13:41:10|43660|43620|43660|43620|43660|43620|43660|43620|3
1750167680000|2025-06-17 13:41:20|43680|43640|43680|43640|43680|43640|43680|43640|1
1750167720000|2025-06-17 13:42:00|43660|43620|43660|43620|43660|43620|43660|43620|8
1750167750000|2025-06-17 13:42:30|43640||43640||43640||43640||0
1750167800000|2025-06-17 13:43:20|43660||43660||43660||43660||7
1750167860000|2025-06-17 13:44:20|||||||||39
1750167940000|2025-06-17 13:45:40||43640||43620||43640||43620|26
1750167950000|2025-06-17 13:45:50|43700|43640|43700|43660|43700|43660|43700|43640|9
1750167970000|2025-06-17 13:46:10|||||||||10
1750167980000|2025-06-17 13:46:20|43680||43680||43680||43680||0
1750167990000|2025-06-17 13:46:30|43660|43620|43660|43620|43660|43620|43660|43620|11
1750168050000|2025-06-17 13:47:30|43640|43600|43640|43600|43640|43600|43640|43600|1
1750168070000|2025-06-17 13:47:50|43660||43660||43660||43660||0
1750168080000|2025-06-17 13:48:00|43640|43580|43600|43580|43640|43580|43600|43580|21
1750168100000|2025-06-17 13:48:20|||||||||11
1750168160000|2025-06-17 13:49:20|43620||43620||43620||43620||11
1750168180000|2025-06-17 13:49:40|43540|43500|43520|43480|43540|43500|43520|43480|62
1750168190000|2025-06-17 13:49:50|43560|43520|43560|43520|43560|43520|43560|43520|25
1750168200000|2025-06-17 13:50:00|43540|43480|43540|43480|43540|43500|43520|43480|49
1750168240000|2025-06-17 13:50:40|43520||43540||43540||43520||0
1750168250000|2025-06-17 13:50:50|43520||43520||43520||43520||19
1750168290000|2025-06-17 13:51:30|||||||||25
1750168320000|2025-06-17 13:52:00|43560|43500|43560|43500|43560|43520|43560|43500|27
1750168330000|2025-06-17 13:52:10|43600|43540|43600|43540|43600|43540|43600|43540|18
1750168350000|2025-06-17 13:52:30||43560||43540||43560||43540|0
1750168460000|2025-06-17 13:54:20||43560||43560||43560||43560|55
1750168470000|2025-06-17 13:54:30|43620|43580|43640|43580|43660|43580|43620|43580|1
1750168500000|2025-06-17 13:55:00||43600||43600||43600||43600|0
1750168540000|2025-06-17 13:55:40|43660|43620|43680|43640|43680|43640|43660|43600|18
1750168570000|2025-06-17 13:56:10|43700|43660|43700|43640|43700|43660|43700|43640|23
1750168580000|2025-06-17 13:56:20||43660||43660||43660||43660|0
1750168590000|2025-06-17 13:56:30|43720|43680|43720|43680|43720|43680|43720|43680|265
1750168600000|2025-06-17 13:56:40|43760|43700|43760|43720|43760|43720|43760|43700|9
1750168610000|2025-06-17 13:56:50|||||||||5
1750168620000|2025-06-17 13:57:00|43740|43700|43740|43700|43740|43700|43740|43700|13
1750168630000|2025-06-17 13:57:10|43720|43660|43720|43660|43720|43660|43720|43660|23
1750168690000|2025-06-17 13:58:10|43700||43700||43700||43700||10
1750168710000|2025-06-17 13:58:30|43720||43720||43720||43720||8
1750168760000|2025-06-17 13:59:20|43740|43680|43740|43660|43740|43680|43740|43660|25
1750168770000|2025-06-17 13:59:30|43760|43680|43760|43680|43760|43680|43760|43680|14
1750168800000|2025-06-17 14:00:00|43780|43700|43780|43700|43780|43700|43780|43700|16
1750168810000|2025-06-17 14:00:10|||||||||5
1750168860000|2025-06-17 14:01:00|43760||43760||43780||43760||0
1750168870000|2025-06-17 14:01:10|43740|43680|43700|43660|43740|43680|43700|43660|6
1750168880000|2025-06-17 14:01:20|||||||||7
1750168890000|2025-06-17 14:01:30|43720||43720||43720||43720||27
1750168980000|2025-06-17 14:03:00||43700||43700||43700||43700|29
1750168990000|2025-06-17 14:03:10|||||||||14
1750169020000|2025-06-17 14:03:40|43740||43740||43740||43740||0
1750169070000|2025-06-17 14:04:30|43700|43660|43700|43660|43700|43660|43700|43660|6
1750169100000|2025-06-17 14:05:00|43720|43680|43720|43680|43720|43680|43720|43680|20
1750169180000|2025-06-17 14:06:20|43740|43700|43740|43700|43740|43700|43740|43700|7
1750169250000|2025-06-17 14:07:30|||||||||2
1750169300000|2025-06-17 14:08:20|43720|43680|43680|43660|43720|43680|43680|43660|16
1750169310000|2025-06-17 14:08:30|43660|43620|43660|43620|43660|43620|43660|43620|4
1750169320000|2025-06-17 14:08:40||43600||43620||43620||43600|14
1750169400000|2025-06-17 14:10:00|43680|43640|43680|43640|43680|43640|43680|43640|14
1750169420000|2025-06-17 14:10:20|43660|43620|43660|43620|43660|43620|43660|43620|8
1750169460000|2025-06-17 14:11:00|43640||43660||43660||43640||0
1750169520000|2025-06-17 14:12:00|||||||||25
1750169540000|2025-06-17 14:12:20|43640|43580|43620|43580|43640|43580|43620|43580|15
1750169550000|2025-06-17 14:12:30|43580|43560|43580|43560|43580|43560|43580|43560|35
1750169560000|2025-06-17 14:12:40|||||||||7
1750169570000|2025-06-17 14:12:50|43600||43600||43600||43600||34
1750169660000|2025-06-17 14:14:20|||||||||4
1750169740000|2025-06-17 14:15:40|43580|43520|43580|43520|43580|43520|43580|43520|19
1750169780000|2025-06-17 14:16:20||43560||43520||43560||43520|8
1750169790000|2025-06-17 14:16:30|||||||||2
1750169800000|2025-06-17 14:16:40|43540|43480|43540|43460|43540|43480|43540|43460|22
1750169880000|2025-06-17 14:18:00||43480||43480||43480||43480|0
1750169950000|2025-06-17 14:19:10|43520||43520||43520||43520||9
1750169990000|2025-06-17 14:19:50|||||||||1
1750170130000|2025-06-17 14:22:10|43540|43500|43540|43500|43540|43500|43540|43500|26
1750170150000|2025-06-17 14:22:30||43520||43520||43520||43520|13
1750170260000|2025-06-17 14:24:20|43520|43500|43520|43500|43520|43500|43520|43500|3
1750170360000|2025-06-17 14:26:00|||||||||4
1750170430000|2025-06-17 14:27:10|||||||||2
1750170440000|2025-06-17 14:27:20|||||||||5
1750170460000|2025-06-17 14:27:40|43540|43520|43540|43520|43540|43520|43540|43500|33
1750170470000|2025-06-17 14:27:50|43560|43540|43580|43540|43580|43540|43560|43540|19
1750170530000|2025-06-17 14:28:50|43560|43520|43560|43520|43560|43520|43560|43520|14
1750170610000|2025-06-17 14:30:10|||||||||3
1750170730000|2025-06-17 14:32:10|43580|43540|43580|43540|43580|43540|43580|43540|24
1750170740000|2025-06-17 14:32:20|43560|43520|43560|43520|43560|43520|43560|43520|0
1750170750000|2025-06-17 14:32:30|43580||43580||43580||43580||27
1750171000000|2025-06-17 14:36:40|43540|43500|43540|43500|43540|43520|43540|43500|23
1750171030000|2025-06-17 14:37:10|43560|43520|43560|43520|43560|43520|43560|43520|5
1750171060000|2025-06-17 14:37:40|||||||||11
1750171080000|2025-06-17 14:38:00||43540||43540||43540||43540|0
1750171110000|2025-06-17 14:38:30|43580|43520|43580|43520|43580|43520|43580|43520|34
1750171150000|2025-06-17 14:39:10|||||||||6
1750171260000|2025-06-17 14:41:00|43620|43540|43600|43560|43620|43600|43600|43540|60
1750171280000|2025-06-17 14:41:20|43580|43540|43560|43540|43580|43540|43560|43540|4
1750171290000|2025-06-17 14:41:30||43520||43520||43520||43520|22
1750171320000|2025-06-17 14:42:00|43540||43540||43540||43540||0
1750171340000|2025-06-17 14:42:20|43560||43560||43560||43560||5
1750171380000|2025-06-17 14:43:00|43580|43540|43560|43520|43580|43540|43560|43520|33
1750171500000|2025-06-17 14:45:00|||||||||1
1750171810000|2025-06-17 14:50:10|43520|43460|43520|43460|43520|43460|43520|43460|18
1750171820000|2025-06-17 14:50:20|43500|43440|43560|43520|43560|43520|43500|43440|2
1750171850000|2025-06-17 14:50:50|43580|43540|43580|43540|43580|43540|43580|43520|57
1750171910000|2025-06-17 14:51:50|||||||||1
1750172130000|2025-06-17 14:55:30|43640|43600|43680|43620|43680|43620|43640|43600|44
1750172140000|2025-06-17 14:55:40||43640||43640||43640||43640|0
1750172150000|2025-06-17 14:55:50|||||||||15
1750172160000|2025-06-17 14:56:00|||||||||8
1750172170000|2025-06-17 14:56:10|43660|43620|43660|43600|43660|43620|43660|43600|13
1750172240000|2025-06-17 14:57:20|43640|43580|43640|43580|43640|43580|43640|43580|13
1750172400000|2025-06-17 15:00:00|||||||||1
1750172410000|2025-06-17 15:00:10|43620|43600|43640|43580|43640|43600|43620|43580|5
1750172470000|2025-06-17 15:01:10|||||||||29
1750172480000|2025-06-17 15:01:20|43660|43620|43680|43620|43680|43620|43660|43620|36
1750172520000|2025-06-17 15:02:00||43640||43640||43640||43640|0
1750172530000|2025-06-17 15:02:10|43660|43580|43640|43580|43660|43580|43640|43580|26
1750172700000|2025-06-17 15:05:00|43640|43480|43740|43600|43740|43600|43640|43480|0
1750172740000|2025-06-17 15:05:40|||||||||12
1750172840000|2025-06-17 15:07:20|43640|43520|43640|43500|43740|43620|43640|43500|6
1750172870000|2025-06-17 15:07:50|43740|43600|43740|43600|43740|43600|43640|43500|0
1750172890000|2025-06-17 15:08:10|43640|43500|43640|43500|43640|43500|43640|43500|0
1750172940000|2025-06-17 15:09:00|43740|43600|43740|43600|43740|43600|43640|43500|5
1750172970000|2025-06-17 15:09:30|43640|43500|43740|43600|43740|43600|43640|43500|15
1750173020000|2025-06-17 15:10:20|43640|43500|43620|43500|43720|43600|43620|43500|1
1750173040000|2025-06-17 15:10:40|43720|43600|43720|43580|43720|43600|43620|43480|0
1750173100000|2025-06-17 15:11:40|43620|43500|43620|43500|43620|43500|43620|43500|33
1750173110000|2025-06-17 15:11:50|43720|43600|43720|43600|43720|43600|43720|43600|0
1750173130000|2025-06-17 15:12:10||43580||43580||43580||43580|0
1750173190000|2025-06-17 15:13:10|43620|43480|43720|43580|43720|43580|43620|43480|1
1750173250000|2025-06-17 15:14:10|43620|43500|43620|43500|43720|43600|43620|43500|1
1750173360000|2025-06-17 15:16:00|43720|43600|43580|43460|43720|43600|43580|43460|7
1750173370000|2025-06-17 15:16:10|43680|43560|43580|43460|43680|43560|43580|43460|6
1750173380000|2025-06-17 15:16:20|43680|43440|43560|43440|43680|43540|43560|43440|4
1750173390000|2025-06-17 15:16:30|43580|43540|43680|43540|43680|43540|43580|43540|5
1750173400000|2025-06-17 15:16:40|43580|43440|43620|43500|43720|43600|43580|43440|43
1750173410000|2025-06-17 15:16:50|43720|43600|43620|43480|43720|43600|43620|43480|0
1750173420000|2025-06-17 15:17:00|43720|43580|43620|43480|43720|43600|43620|43480|0
1750173430000|2025-06-17 15:17:10|43720|43580|43720|43580|43720|43580|43620|43480|0
1750173440000|2025-06-17 15:17:20|43620|43480|43620|43460|43620|43480|43620|43460|0
1750173450000|2025-06-17 15:17:30|43720|43560|43620|43480|43720|43560|43620|43480|0
1750173510000|2025-06-17 15:18:30|43720|43580|43620|43480|43720|43580|43620|43480|0
1750173520000|2025-06-17 15:18:40|43700|43560|43580|43440|43700|43560|43580|43440|27
1750173530000|2025-06-17 15:18:50|43680|43540|43680|43540|43680|43540|43680|43540|0
1750173540000|2025-06-17 15:19:00|43580|43440|43680|43540|43680|43540|43580|43440|10
1750173570000|2025-06-17 15:19:30|43580|43440|43580|43440|43580|43440|43580|43440|0
1750173580000|2025-06-17 15:19:40|43680|43420|43580|43420|43680|43520|43580|43420|12
1750316480000|2025-06-19 07:01:20|42940|42880|42920|42800|42980|42880|42920|42800|70
1750316490000|2025-06-19 07:01:30|42900||42900||42900||42900||0
1750316530000|2025-06-19 07:02:10|42880|42700|42840|42700|42880|42700|42840|42700|10
1750316540000|2025-06-19 07:02:20|42860||42800||42860||42800||20
1750316590000|2025-06-19 07:03:10|42900|42860|42880|42740|42900|42860|42880|42740|96
1750316680000|2025-06-19 07:04:40||42800||42800||42800||42800|0
1750316690000|2025-06-19 07:04:50||42820||42800||42820||42800|105
1750316720000|2025-06-19 07:05:20|42860|42780|42860|42780|42860|42780|42860|42780|19
1750316730000|2025-06-19 07:05:30|42880|42760|42900|42760|42900|42760|42880|42760|9
1750316750000|2025-06-19 07:05:50|42880||42880||42880||42880||0
1750316760000|2025-06-19 07:06:00||42740||42740||42740||42740|0
1750316770000|2025-06-19 07:06:10|||||||||10
1750316790000|2025-06-19 07:06:30|42860|42700|42860|42700|42860|42700|42860|42700|7
1750316910000|2025-06-19 07:08:30|42820|42680|42820|42680|42820|42680|42820|42680|204
1750316970000|2025-06-19 07:09:30||42700||42700||42700||42700|38
1750317010000|2025-06-19 07:10:10||42680||42680||42680||42680|0
1750317050000|2025-06-19 07:10:50||42700||42700||42700||42700|0
1750317070000|2025-06-19 07:11:10||42760||42780||42800||42760|66
1750317080000|2025-06-19 07:11:20|42860|42800|42860|42800|42860|42800|42860|42780|49
1750317090000|2025-06-19 07:11:30|42840||42840||42840||42840||0
1750317140000|2025-06-19 07:12:20|42800|42740|42800|42740|42800|42740|42800|42740|6
1750317150000|2025-06-19 07:12:30||42720||42720||42720||42720|28
1750317410000|2025-06-19 07:16:50|42780|42640|42720|42640|42780|42640|42720|42640|20
1750317420000|2025-06-19 07:17:00|42700|42620|42660|42620|42700|42620|42640|42620|43
1750317510000|2025-06-19 07:18:30|42700||42700||42700||42700||26
1750317580000|2025-06-19 07:19:40|42740|42640|42740|42640|42740|42640|42740|42640|12
1750317610000|2025-06-19 07:20:10||42680||42680||42680||42680|16
1750317840000|2025-06-19 07:24:00|42760||42760||42760||42760||57
1750317930000|2025-06-19 07:25:30|42780|42720|42800|42720|42800|42720|42780|42720|8
1750317940000|2025-06-19 07:25:40|||||||||2
1750317990000|2025-06-19 07:26:30|42740|42640|42660|42560|42740|42640|42660|42560|98
1750318070000|2025-06-19 07:27:50|42680|42580|42680|42580|42680|42580|42680|42580|23
1750318080000|2025-06-19 07:28:00|42700|42600|42760|42640|42760|42680|42700|42600|39
1750318090000|2025-06-19 07:28:10|42740||42740||42740||42740||0
1750318120000|2025-06-19 07:28:40|||||||||20
1750318130000|2025-06-19 07:28:50|||||||||5
1750318200000|2025-06-19 07:30:00|42680|42620|42680|42560|42680|42620|42680|42560|32
1750318230000|2025-06-19 07:30:30|42660||42640||42660||42640||0
1750318240000|2025-06-19 07:30:40|42620|42580|42720|42580|42720|42580|42620|42580|29
1750318280000|2025-06-19 07:31:20|42700||42700||42700||42700||0
1750318320000|2025-06-19 07:32:00||42600||42640||42640||42600|8
1750318330000|2025-06-19 07:32:10||42580||42580||42580||42580|1
1750318340000|2025-06-19 07:32:20||42560||42560||42560||42560|0
1750318350000|2025-06-19 07:32:30|42680||42660||42680||42660||44
1750318360000|2025-06-19 07:32:40|42640||42640||42640||42640||0
1750318390000|2025-06-19 07:33:10||42520||42520||42520||42520|2
1750318630000|2025-06-19 07:37:10|42560|42460|42560|42460|42560|42460|42560|42460|18
1750318660000|2025-06-19 07:37:40|42540||42540||42540||42540||0
1750318670000|2025-06-19 07:37:50|42520||42520||42520||42520||0
1750318680000|2025-06-19 07:38:00|42500||42500||42500||42500||0
1750318690000|2025-06-19 07:38:10|42480||42500||42500||42480||11
1750318810000|2025-06-19 07:40:10||42440||42440||42440||42440|1
1750318860000|2025-06-19 07:41:00|42480|42400|42480|42400|42480|42400|42480|42400|14
1750318880000|2025-06-19 07:41:20|42440|42420|42480|42420|42480|42420|42440|42420|2
1750318930000|2025-06-19 07:42:10||42400||42400||42400||42400|0
1750318950000|2025-06-19 07:42:30|42460|42340|42440|42340|42460|42340|42440|42340|15
1750319000000|2025-06-19 07:43:20|42360||42400||42420||42360||1394
1750319070000|2025-06-19 07:44:30|42360|42280|42360|42280|42360|42280|42360|42280|2
1750319080000|2025-06-19 07:44:40|||||||||4
1750319090000|2025-06-19 07:44:50|42400|42300|42400|42300|42400|42300|42400|42300|6
1750319100000|2025-06-19 07:45:00|42420|42320|42420|42320|42420|42320|42420|42320|11
1750319110000|2025-06-19 07:45:10|42400|42300|42380|42300|42400|42300|42380|42300|0
1750319120000|2025-06-19 07:45:20|42400|42280|42400|42300|42400|42300|42400|42280|11
1750319170000|2025-06-19 07:46:10|42420|42340|42420|42340|42420|42340|42420|42340|6
1750319190000|2025-06-19 07:46:30|42400|42320|42400|42320|42400|42320|42400|42320|0
1750319200000|2025-06-19 07:46:40|42340|42280|42340|42240|42340|42280|42340|42240|179
1750319220000|2025-06-19 07:47:00|42320||42320||42320||42320||0
1750319250000|2025-06-19 07:47:30|||||||||30
1750319260000|2025-06-19 07:47:40|||||||||2
1750319300000|2025-06-19 07:48:20|42280|42200|42260|42160|42280|42200|42260|42160|7
1750319340000|2025-06-19 07:49:00|42320|42200|42320|42200|42320|42200|42320|42200|26
1750319370000|2025-06-19 07:49:30|42300||42300||42300||42300||7
1750319390000|2025-06-19 07:49:50|42320||42320||42320||42320||15
1750319440000|2025-06-19 07:50:40|42240|42240|42320|42240|42320|42240|42240|42240|63
1750319500000|2025-06-19 07:51:40||42260||42280||42280||42260|32
1750319550000|2025-06-19 07:52:30|42300|42260|42320|42300|42320|42300|42300|42260|229
1750319560000|2025-06-19 07:52:40|||||||||2
1750319570000|2025-06-19 07:52:50|42440|42320|42460|42380|42460|42380|42440|42320|858
1750319580000|2025-06-19 07:53:00|42480|42400|42480|42400|42480|42400|42480|42400|11
1750319620000|2025-06-19 07:53:40|42500|42440|42480|42400|42500|42440|42480|42400|16
1750319740000|2025-06-19 07:55:40||42380||42340||42380||42340|0
1750319760000|2025-06-19 07:56:00|42360|42280|42360|42280|42360|42300|42360|42280|128
1750319770000|2025-06-19 07:56:10|||||||||43
1750319800000|2025-06-19 07:56:40||42300||42300||42300||42300|10
1750319810000|2025-06-19 07:56:50||42280||42280||42280||42280|0
1750319830000|2025-06-19 07:57:10|42380|42320|42380|42320|42380|42320|42380|42320|18
1750319880000|2025-06-19 07:58:00|42360||42360||42360||42360||2
1750319890000|2025-06-19 07:58:10|42380||42380||42380||42380||0
1750319900000|2025-06-19 07:58:20|42440|42340|42440|42340|42440|42340|42440|42340|26
1750320000000|2025-06-19 08:00:00|42420||42420||42420||42420||0
1750320040000|2025-06-19 08:00:40|42440|42380|42440|42380|42440|42380|42440|42380|15
1750320080000|2025-06-19 08:01:20||42340||42340||42340||42340|0
1750320090000|2025-06-19 08:01:30|42420||42400||42420||42400||6
1750320240000|2025-06-19 08:04:00|42460|42380|42460|42380|42460|42380|42460|42380|22
1750320250000|2025-06-19 08:04:10||42360||42360||42360||42360|0
1750320280000|2025-06-19 08:04:40|42420||42420||42420||42420||0
1750320310000|2025-06-19 08:05:10|42440|42400|42440|42400|42440|42400|42440|42400|17
1750320330000|2025-06-19 08:05:30|42480|42420|42480|42420|42480|42420|42480|42420|28
1750320370000|2025-06-19 08:06:10|||||||||168
1750320380000|2025-06-19 08:06:20|42380|42340|42380|42300|42380|42340|42380|42300|9
1750320440000|2025-06-19 08:07:20|||||||||16
1750320490000|2025-06-19 08:08:10|42360|42280|42360|42280|42360|42280|42360|42280|0
1750320510000|2025-06-19 08:08:30|||||||||16
1750320550000|2025-06-19 08:09:10|42340|42260|42320|42260|42340|42260|42320|42260|6
1750320570000|2025-06-19 08:09:30|42280|42220|42280|42220|42280|42220|42280|42220|3
1750320590000|2025-06-19 08:09:50|42320|42240|42320|42240|42320|42240|42320|42240|10
1750320610000|2025-06-19 08:10:10|42380|42300|42360|42300|42380|42300|42360|42300|21
1750320630000|2025-06-19 08:10:30|42380|42380|42480|42380|42480|42380|42380|42380|9
1750320710000|2025-06-19 08:11:50|42500|42420|42500|42420|42500|42420|42500|42420|15
1750320730000|2025-06-19 08:12:10|42480|42400|42480|42400|42480|42400|42480|42400|0
1750320780000|2025-06-19 08:13:00|42500||42500||42500||42500||18
1750320790000|2025-06-19 08:13:10|||||||||4
1750320800000|2025-06-19 08:13:20|42480||42500||42500||42480||0
1750320840000|2025-06-19 08:14:00|42480||42480||42480||42480||0
1750320850000|2025-06-19 08:14:10|42440|42340|42440|42340|42440|42340|42440|42340|18
1750320870000|2025-06-19 08:14:30|||||||||1931
1750320940000|2025-06-19 08:15:40||42320||42320||42320||42320|0
1750320950000|2025-06-19 08:15:50||42360||42360||42360||42360|0
1750320960000|2025-06-19 08:16:00|42420|42320|42420|42320|42420|42320|42400|42320|40
1750320990000|2025-06-19 08:16:30|||||||||2226
1750321000000|2025-06-19 08:16:40|42400||42440||42440||42400||1
1750321050000|2025-06-19 08:17:30||42340||42360||42360||42340|0
1750321140000|2025-06-19 08:19:00||42380||42380||42380||42380|15
1750321220000|2025-06-19 08:20:20|||||||||10
1750321280000|2025-06-19 08:21:20|42420||42420||42420||42420||0
1750321390000|2025-06-19 08:23:10|||||||||15
1750321400000|2025-06-19 08:23:20|42440|42400|42440|42400|42440|42400|42440|42400|46
1750321460000|2025-06-19 08:24:20|42460||42460||42460||42460||19
1750321550000|2025-06-19 08:25:50|42440||42440||42440||42440||0
1750321720000|2025-06-19 08:28:40|42460||42460||42460||42460||0
1750321860000|2025-06-19 08:31:00||42420||42420||42420||42420|15
1750321870000|2025-06-19 08:31:10|||||||||3
1750321890000|2025-06-19 08:31:30|42420|42380|42420|42380|42420|42380|42420|42380|7
1750321970000|2025-06-19 08:32:50|42460||42460||42460||42460||8
1750321980000|2025-06-19 08:33:00|42440||42460||42460||42440||23
1750322000000|2025-06-19 08:33:20|42440||42440||42440||42440||19
1750322040000|2025-06-19 08:34:00||42400||42400||42400||42400|0
1750322050000|2025-06-19 08:34:10|42460||42460||42460||42460||0
1750322100000|2025-06-19 08:35:00|42400|42340|42400|42340|42400|42340|42400|42340|13
1750322380000|2025-06-19 08:39:40|||||||||1
1750322390000|2025-06-19 08:39:50|42420||42420||42420||42420||8
1750322450000|2025-06-19 08:40:50|42440|42380|42440|42380|42440|42380|42440|42380|3
1750322460000|2025-06-19 08:41:00||42400||42400||42400||42400|0
1750322470000|2025-06-19 08:41:10|42400|42360|42400|42360|42400|42360|42400|42360|10
1750322560000|2025-06-19 08:42:40|42420||42440||42440||42420||15
1750322600000|2025-06-19 08:43:20|42460|42380|42500|42400|42500|42400|42460|42380|29
1750322710000|2025-06-19 08:45:10|42480|42460|42480|42400|42480|42460|42480|42400|4
1750322800000|2025-06-19 08:46:40|||||||||1
1750322950000|2025-06-19 08:49:10||42420||42420||42420||42420|0
1750323140000|2025-06-19 08:52:20||42400||42400||42400||42400|0
1750323200000|2025-06-19 08:53:20||42380||42380||42380||42380|0
1750323270000|2025-06-19 08:54:30|42460|42340|42440|42340|42460|42340|42440|42340|0
1750323280000|2025-06-19 08:54:40||42360||42360||42360||42360|0
1750323300000|2025-06-19 08:55:00|42460||42460||42460||42460||15
1750323390000|2025-06-19 08:56:30||42380||42380||42380||42380|0
1750323590000|2025-06-19 08:59:50|||||||||26
1750323610000|2025-06-19 09:00:10|||||||||6
1750323720000|2025-06-19 09:02:00|42480|42400|42460|42360|42480|42400|42460|42360|7
1750323800000|2025-06-19 09:03:20|42480|42380|42480|42400|42480|42420|42480|42380|105
1750323820000|2025-06-19 09:03:40|42460||42480||42480||42460||0
1750323830000|2025-06-19 09:03:50|42460||42460||42460||42460||0
1750323840000|2025-06-19 09:04:00|42480||42500||42500||42480||32
1750323860000|2025-06-19 09:04:20|42580|42480|42580|42480|42600|42480|42580|42480|8
1750323870000|2025-06-19 09:04:30|42600|42500|42600|42520|42600|42520|42600|42500|77
1750323900000|2025-06-19 09:05:00|42580||42580||42580||42580||0
1750323920000|2025-06-19 09:05:20|||||||||1
1750324040000|2025-06-19 09:07:20|42600||42600||42600||42600||0
1750324100000|2025-06-19 09:08:20|42560|42500|42560|42500|42560|42500|42560|42500|13
1750324110000|2025-06-19 09:08:30|42540||42540||42540||42540||0
1750324170000|2025-06-19 09:09:30|42520|42480|42540|42480|42540|42480|42520|42480|92
1750324220000|2025-06-19 09:10:20|42560|42500|42560|42520|42560|42520|42560|42500|12
1750324320000|2025-06-19 09:12:00|||||||||2
1750324330000|2025-06-19 09:12:10|42540|42480|42540|42480|42540|42480|42540|42480|195
1750324350000|2025-06-19 09:12:30|42520|42460|42520|42460|42520|42460|42520|42460|22
1750324390000|2025-06-19 09:13:10|42540|42480|42540|42480|42540|42480|42540|42480|13
1750324540000|2025-06-19 09:15:40|42560|42500|42540|42500|42560|42500|42540|42500|13
1750324560000|2025-06-19 09:16:00||42520||42500||42520||42500|10
1750324580000|2025-06-19 09:16:20||42480||42480||42480||42480|6
1750324590000|2025-06-19 09:16:30||42500||42500||42500||42500|0
1750324740000|2025-06-19 09:19:00||42480||42480||42480||42480|0
1750324770000|2025-06-19 09:19:30|||||||||5
1750324780000|2025-06-19 09:19:40|42560||42540||42560||42540||0
1750324810000|2025-06-19 09:20:10|42560||42560||42560||42560||0
1750324830000|2025-06-19 09:20:30|42580|42500|42580|42520|42580|42520|42580|42500|13
1750324860000|2025-06-19 09:21:00|42600|42540|42600|42540|42600|42540|42580|42540|8
1750325270000|2025-06-19 09:27:50|42620||42620||42620||42620||9
1750325410000|2025-06-19 09:30:10|||||||||5
1750325460000|2025-06-19 09:31:00|42600||42600||42600||42600||0
1750325610000|2025-06-19 09:33:30|42620||42620||42620||42620||7
1750325800000|2025-06-19 09:36:40|||||||||7
1750325990000|2025-06-19 09:39:50|||||||||1
1750326030000|2025-06-19 09:40:30|42680|42580|42660|42580|42680|42580|42660|42580|13
1750326080000|2025-06-19 09:41:20|42640|42560|42640|42560|42640|42560|42640|42560|0
1750326100000|2025-06-19 09:41:40|42560|42540|42620|42540|42620|42540|42560|42540|78
1750326290000|2025-06-19 09:44:50|42660|42580|42660|42580|42660|42580|42660|42580|3
1750326410000|2025-06-19 09:46:50|||||||||3
1750326460000|2025-06-19 09:47:40|42640||42660||42660||42640||20
1750326600000|2025-06-19 09:50:00|42680|42600|42680|42600|42680|42600|42680|42600|15
1750326630000|2025-06-19 09:50:30|42700|42620|42700|42660|42700|42660|42700|42620|3
1750326670000|2025-06-19 09:51:10|42720|42680|42720|42680|42720|42680|42720|42680|1
1750326690000|2025-06-19 09:51:30||42700||42700||42700||42700|0
1750326710000|2025-06-19 09:51:50|42740||42740||42740||42740||11
1750326880000|2025-06-19 09:54:40|42720|42680|42700|42660|42720|42680|42700|42660|1
1750326900000|2025-06-19 09:55:00|42660|42620|42660|42620|42660|42620|42660|42620|22
1750326910000|2025-06-19 09:55:10||42600||42600||42600||42600|0
1750326970000|2025-06-19 09:56:10|42640||42640||42640||42640||0
1750327030000|2025-06-19 09:57:10|42660||42660||42660||42660||0
1750327110000|2025-06-19 09:58:30|42700|42620|42700|42620|42700|42620|42700|42620|7
1750327130000|2025-06-19 09:58:50|42720|42640|42720|42640|42720|42640|42720|42640|15
1750327140000|2025-06-19 09:59:00|42740|42680|42740|42680|42740|42680|42740|42680|4
1750327150000|2025-06-19 09:59:10|42720|42660|42740|42680|42740|42680|42720|42660|77
1750327160000|2025-06-19 09:59:20|42760|42700|42760|42700|42760|42700|42760|42700|17
1750327200000|2025-06-19 10:00:00||42720||42720||42720||42720|1
1750327210000|2025-06-19 10:00:10|42800|42740|42800|42740|42800|42740|42800|42740|3
1750327220000|2025-06-19 10:00:20|||||||||1
1750327280000|2025-06-19 10:01:20|42820|42760|42820|42760|42820|42760|42820|42760|12
1750327290000|2025-06-19 10:01:30|42840|42740|42840|42800|42840|42800|42840|42740|9
1750327300000|2025-06-19 10:01:40|42820|42760|42840|42780|42840|42780|42820|42760|14
1750327310000|2025-06-19 10:01:50|42860|42760|42860|42760|42860|42760|42860|42760|33
1750327330000|2025-06-19 10:02:10|42820|42800|42760|42680|42820|42800|42760|42680|33
1750327340000|2025-06-19 10:02:20|42740||42740||42740||42740||0
1750327350000|2025-06-19 10:02:30||42700||42700||42700||42700|25
1750327460000|2025-06-19 10:04:20|42760||42760||42760||42760||3
1750327490000|2025-06-19 10:04:50|42780||42780||42780||42780||14
1750327540000|2025-06-19 10:05:40|||||||||10
1750327560000|2025-06-19 10:06:00|42760||42760||42760||42760||0
1750327590000|2025-06-19 10:06:30|42700|42660|42700|42660|42700|42660|42700|42660|12
1750327600000|2025-06-19 10:06:40|42680|42640|42700|42640|42700|42640|42680|42640|4
1750327620000|2025-06-19 10:07:00|42680|42600|42680|42600|42680|42600|42680|42600|13
1750327630000|2025-06-19 10:07:10|42660||42660||42660||42660||0
1750327640000|2025-06-19 10:07:20||42580||42580||42580||42580|0
1750328110000|2025-06-19 10:15:10|42640||42640||42640||42640||0
1750328140000|2025-06-19 10:15:40|||||||||12
1750328150000|2025-06-19 10:15:50|42660||42660||42660||42660||0
1750328190000|2025-06-19 10:16:30|42640||42660||42660||42640||0
1750328370000|2025-06-19 10:19:30|||||||||2
1750328400000|2025-06-19 10:20:00|42680|42620|42680|42620|42680|42620|42680|42620|21
1750328410000|2025-06-19 10:20:10|42660|42600|42660|42600|42660|42600|42660|42600|50
1750328440000|2025-06-19 10:20:40|42700|42620|42700|42620|42700|42620|42700|42620|27
1750328450000|2025-06-19 10:20:50|42680||42680||42680||42680||0
1750328460000|2025-06-19 10:21:00|42700||42700||42700||42700||0
1750328470000|2025-06-19 10:21:10|||||||||1
1750328480000|2025-06-19 10:21:20|42680||42680||42680||42680||0
1750328920000|2025-06-19 10:28:40|||||||||20
1750328990000|2025-06-19 10:29:50|||||||||1
1750329010000|2025-06-19 10:30:10|||||||||2
1750329020000|2025-06-19 10:30:20|42660|42600|42620|42580|42660|42600|42620|42580|61
1750329030000|2025-06-19 10:30:30|||||||||25
1750329330000|2025-06-19 10:35:30|||||||||1
1750329390000|2025-06-19 10:36:30|||||||||9
1750329450000|2025-06-19 10:37:30|||||||||29
1750329570000|2025-06-19 10:39:30|||||||||34
1750329880000|2025-06-19 10:44:40|42600|42540|42600|42540|42600|42540|42600|42540|39
1750329930000|2025-06-19 10:45:30|||||||||1
1750330030000|2025-06-19 10:47:10|42640|42580|42640|42580|42640|42580|42640|42580|33
1750330050000|2025-06-19 10:47:30|42620||42620||42620||42620||0
1750330060000|2025-06-19 10:47:40||42560||42560||42560||42560|8
1750330070000|2025-06-19 10:47:50|42600|42540|42620|42540|42620|42540|42600|42540|24
1750330210000|2025-06-19 10:50:10|||||||||21
1750330260000|2025-06-19 10:51:00||42560||42560||42560||42560|0
1750330310000|2025-06-19 10:51:50||42540||42540||42540||42540|25
1750330440000|2025-06-19 10:54:00|42600|42500|42580|42500|42600|42500|42580|42500|27
1750330690000|2025-06-19 10:58:10||42520||42520||42520||42520|0
1750330800000|2025-06-19 11:00:00|||||||||46
1750330810000|2025-06-19 11:00:10|||||||||31
1750330950000|2025-06-19 11:02:30|||||||||18
1750331200000|2025-06-19 11:06:40|42560|42500|42560|42500|42560|42500|42560|42500|1
1750331220000|2025-06-19 11:07:00|42520|42440|42520|42440|42520|42440|42480|42440|57
1750331230000|2025-06-19 11:07:10|42500||42480||42500||42480||0
1750331240000|2025-06-19 11:07:20|||||||||48
1750331420000|2025-06-19 11:10:20|42500||42480||42500||42480||5
1750331430000|2025-06-19 11:10:30|||||||||24
1750331450000|2025-06-19 11:10:50|42500||42500||42500||42500||0
1750331640000|2025-06-19 11:14:00|42480||42500||42500||42480||0
1750331700000|2025-06-19 11:15:00|42480||42500||42500||42480||0
1750331710000|2025-06-19 11:15:10|42480||42480||42480||42480||0
1750331720000|2025-06-19 11:15:20|42500||42480||42500||42480||0
1750331760000|2025-06-19 11:16:00|42500||42500||42500||42500||0
1750331780000|2025-06-19 11:16:20|42480||42480||42480||42480||0
1750331800000|2025-06-19 11:16:40|42500||42480||42500||42480||3
1750331810000|2025-06-19 11:16:50|42500||42500||42500||42480||0
1750331820000|2025-06-19 11:17:00|42480||42480||42480||42480||0
1750331840000|2025-06-19 11:17:20|42500||42480||42500||42460||0
1750331880000|2025-06-19 11:18:00|||||||||1
1750331910000|2025-06-19 11:18:30|42500|42460|42500|42440|42500|42460|42500|42440|135
1750331920000|2025-06-19 11:18:40||42460||42460||42460||42460|0
1750332250000|2025-06-19 11:24:10|42520|42480|42520|42480|42520|42480|42520|42480|13
1750332390000|2025-06-19 11:26:30||42460||42460||42460||42460|0
1750332410000|2025-06-19 11:26:50|42500|42440|42500|42440|42500|42440|42500|42440|0
1750332650000|2025-06-19 11:30:50||42460||42460||42460||42460|1
1750332690000|2025-06-19 11:31:30|42520|42500|42520|42500|42520|42500|42520|42500|1
1750332710000|2025-06-19 11:31:50|42580|42520|42580|42520|42580|42520|42580|42520|4
1750332720000|2025-06-19 11:32:00|42600||42600||42600||42600||0
1750332830000|2025-06-19 11:33:50|42580||42580||42580||42580||0
1750332840000|2025-06-19 11:34:00||42500||42500||42500||42500|0
1750332870000|2025-06-19 11:34:30||42520||42520||42520||42520|0
1750333000000|2025-06-19 11:36:40|42600||42580||42600||42580||0
1750333020000|2025-06-19 11:37:00|||||||||1
1750333030000|2025-06-19 11:37:10|42600||42600||42600||42600||0
1750333070000|2025-06-19 11:37:50||42540||42540||42540||42520|26
1750333130000|2025-06-19 11:38:50|42620||42620||42620||42620||0
1750333170000|2025-06-19 11:39:30|42580||42580||42580||42580||0
1750333200000|2025-06-19 11:40:00|||||||||3
1750333210000|2025-06-19 11:40:10||42520||42520||42520||42520|30
1750333260000|2025-06-19 11:41:00|42560||42560||42560||42560||0
1750333300000|2025-06-19 11:41:40|||||||||2
1750333420000|2025-06-19 11:43:40|42540||42560||42560||42540||15
1750333500000|2025-06-19 11:45:00|||||||||1
1750333540000|2025-06-19 11:45:40|42580|42540|42580|42540|42580|42540|42580|42540|82
1750333560000|2025-06-19 11:46:00||42560||42560||42560||42560|1
1750333610000|2025-06-19 11:46:50|42560|42520|42560|42520|42560|42520|42560|42520|13
1750333760000|2025-06-19 11:49:20|42580||42580||42580||42580||0
1750333920000|2025-06-19 11:52:00||42540||42540||42540||42540|0
1750334050000|2025-06-19 11:54:10|||||||||1
1750334060000|2025-06-19 11:54:20||42560||42560||42560||42560|0
1750334080000|2025-06-19 11:54:40|42600||42600||42600||42600||78
1750334090000|2025-06-19 11:54:50||42580||42580||42580||42580|0
1750334100000|2025-06-19 11:55:00||42560||42560||42560||42560|0
1750334490000|2025-06-19 12:01:30|||||||||16
1750334510000|2025-06-19 12:01:50|||||||||11
1750334520000|2025-06-19 12:02:00|||||||||6
1750334560000|2025-06-19 12:02:40|42620|42580|42620|42580|42620|42580|42620|42580|17
1750334700000|2025-06-19 12:05:00|42580|42560|42580|42540|42580|42560|42580|42540|27
1750334750000|2025-06-19 12:05:50|||||||||4
1750334760000|2025-06-19 12:06:00||42560||42540||42560||42540|5
1750334820000|2025-06-19 12:07:00|||||||||2
1750334880000|2025-06-19 12:08:00|42600|42560|42600|42560|42600|42560|42600|42560|6
1750334910000|2025-06-19 12:08:30|42620|42580|42620|42580|42620|42580|42620|42580|1
1750334920000|2025-06-19 12:08:40|42640|42600|42640|42600|42640|42600|42640|42600|22
1750334940000|2025-06-19 12:09:00|42660|42620|42660|42620|42660|42620|42660|42620|11
1750334950000|2025-06-19 12:09:10||42640||42640||42640||42640|0
1750334960000|2025-06-19 12:09:20||42620||42640||42640||42620|0
1750334970000|2025-06-19 12:09:30|||||||||19
1750335040000|2025-06-19 12:10:40|42700||42720||42720||42700||20
1750335140000|2025-06-19 12:12:20|42700||42700||42700||42700||23
1750335150000|2025-06-19 12:12:30|42720||42720||42720||42720||0
1750335360000|2025-06-19 12:16:00|42700||42700||42700||42700||0
1750335380000|2025-06-19 12:16:20|42720||42720||42720||42720||0
1750335560000|2025-06-19 12:19:20|42700||42700||42700||42700||0
1750335570000|2025-06-19 12:19:30|42680||42680||42680||42680||0
1750335590000|2025-06-19 12:19:50|||||||||3
1750335660000|2025-06-19 12:21:00|||||||||5
1750335820000|2025-06-19 12:23:40|42700|42660|42700|42660|42700|42660|42700|42660|44
1750335840000|2025-06-19 12:24:00||42640||42640||42640||42640|0
1750336130000|2025-06-19 12:28:50|42680||42680||42680||42680||0
1750336200000|2025-06-19 12:30:00|42700|42660|42740|42680|42740|42680|42700|42660|37
1750336210000|2025-06-19 12:30:10|42720||42720||42720||42720||0
1750336230000|2025-06-19 12:30:30|||||||||30
1750336250000|2025-06-19 12:30:50|42700||42700||42700||42700||0
1750336260000|2025-06-19 12:31:00||42660||42660||42660||42660|7
1750336310000|2025-06-19 12:31:50|42720||42720||42720||42720||0
1750336340000|2025-06-19 12:32:20|42700|42640|42700|42640|42700|42640|42700|42640|5
1750336440000|2025-06-19 12:34:00|||||||||23
1750336490000|2025-06-19 12:34:50|||||||||34
1750336860000|2025-06-19 12:41:00|||||||||404
1750336880000|2025-06-19 12:41:20|42680||42680||42680||42680||47
1750337140000|2025-06-19 12:45:40|42720|42680|42720|42700|42720|42700|42720|42680|29
1750337160000|2025-06-19 12:46:00|42820|42740|42820|42740|42820|42740|42820|42740|7
1750337430000|2025-06-19 12:50:30|42800||42780||42800||42780||44
1750337600000|2025-06-19 12:53:20|42800|42760|42820|42760|42820|42760|42800|42760|40
1750337820000|2025-06-19 12:57:00|42800||42800||42800||42800||134
1750337830000|2025-06-19 12:57:10||42740||42720||42740||42720|0
1750337840000|2025-06-19 12:57:20|42740|42660|42700|42640|42740|42660|42700|42640|5
1750337860000|2025-06-19 12:57:40|42740|42680|42740|42700|42740|42700|42740|42680|21
1750337880000|2025-06-19 12:58:00|42760||42760||42760||42760||12
1750338060000|2025-06-19 13:01:00|42740|42660|42740|42660|42740|42660|42740|42660|50
1750338270000|2025-06-19 13:04:30|42760|42680|42760|42680|42760|42680|42760|42680|10
1750338280000|2025-06-19 13:04:40||42740||42740||42740||42740|15
1750338290000|2025-06-19 13:04:50|42740|42700|42740|42660|42740|42700|42740|42660|33
1750338300000|2025-06-19 13:05:00|42720|42620|42720|42620|42720|42620|42720|42620|15
1750338310000|2025-06-19 13:05:10|42700|42580|42680|42580|42700|42580|42680|42580|0
1750338580000|2025-06-19 13:09:40||42620||42620||42620||42620|19
1750338620000|2025-06-19 13:10:20||42600||42600||42600||42600|0
1750338880000|2025-06-19 13:14:40|||||||||3
1750338890000|2025-06-19 13:14:50|42700|42640|42700|42640|42700|42640|42700|42640|6
1750339430000|2025-06-19 13:23:50|||||||||20
1750339780000|2025-06-19 13:29:40|42680||42680||42680||42680||15
1750339800000|2025-06-19 13:30:00|||||||||1
1750339860000|2025-06-19 13:31:00|||||||||15
1750339880000|2025-06-19 13:31:20|||||||||3
1750339900000|2025-06-19 13:31:40|||||||||10
1750340420000|2025-06-19 13:40:20||42660||42660||42660||42660|0
1750340650000|2025-06-19 13:44:10|42700||42700||42700||42700||6
1750340780000|2025-06-19 13:46:20||42680||42680||42680||42680|0
1750340790000|2025-06-19 13:46:30|42680|42640|42620|42580|42680|42640|42620|42580|74
1750340850000|2025-06-19 13:47:30|42640|42620|42640|42620|42640|42620|42640|42620|33
1750340880000|2025-06-19 13:48:00||42600||42600||42600||42600|4
1750340930000|2025-06-19 13:48:50||42580||42580||42580||42580|57
1750341040000|2025-06-19 13:50:40|42660|42620|42660|42620|42660|42620|42660|42620|38
1750341080000|2025-06-19 13:51:20||42640||42640||42640||42640|1
1750341100000|2025-06-19 13:51:40||42600||42600||42600||42600|58
1750341350000|2025-06-19 13:55:50|42640||42640||42640||42640||13
1750341360000|2025-06-19 13:56:00||42580||42600||42600||42580|4
1750341600000|2025-06-19 14:00:00|42660|42620|42660|42620|42660|42620|42660|42620|14
1750341640000|2025-06-19 14:00:40||42640||42640||42640||42640|42
1750341670000|2025-06-19 14:01:10||42620||42620||42620||42620|8
1750341720000|2025-06-19 14:02:00|42640|42560|42640|42560|42640|42560|42640|42560|9
1750341880000|2025-06-19 14:04:40|42660|42600|42660|42600|42660|42600|42660|42600|7
1750341910000|2025-06-19 14:05:10|42700|42660|42700|42660|42700|42660|42700|42660|12
1750341930000|2025-06-19 14:05:30|42680||42680||42680||42680||0
1750341950000|2025-06-19 14:05:50|||||||||22
1750341960000|2025-06-19 14:06:00|42700||42700||42700||42700||9
1750342130000|2025-06-19 14:08:50||42680||42680||42680||42680|0
1750342140000|2025-06-19 14:09:00|42680|42660|42680|42660|42680|42660|42680|42660|8
1750342150000|2025-06-19 14:09:10|42700||42700||42700||42700||0
1750342410000|2025-06-19 14:13:30||42680||42660||42680||42660|4
1750342420000|2025-06-19 14:13:40|42720||42720||42720||42720||15
1750342450000|2025-06-19 14:14:10|42740|42680|42740|42680|42740|42680|42740|42680|15
1750342560000|2025-06-19 14:16:00|42760|42740|42760|42740|42760|42740|42760|42740|0
1750342610000|2025-06-19 14:16:50|42740|42700|42740|42700|42740|42700|42740|42700|1
1750342780000|2025-06-19 14:19:40|42700|42680|42700|42680|42700|42680|42700|42680|5
1750342790000|2025-06-19 14:19:50|||||||||2
1750342820000|2025-06-19 14:20:20||42660||42640||42660||42640|1
1750342920000|2025-06-19 14:22:00|42660||42660||42660||42660||0
1750342930000|2025-06-19 14:22:10|42700||42700||42700||42700||9
1750343380000|2025-06-19 14:29:40|||||||||20
1750343390000|2025-06-19 14:29:50|||||||||12
1750343420000|2025-06-19 14:30:20|||||||||37
1750343440000|2025-06-19 14:30:40|||||||||23
1750343470000|2025-06-19 14:31:10|||||||||9
1750343570000|2025-06-19 14:32:50|42680||42680||42680||42680||0
1750343620000|2025-06-19 14:33:40|42700||42700||42700||42700||0
1750343890000|2025-06-19 14:38:10|42720|42660|42720|42680|42720|42680|42720|42660|24
1750343900000|2025-06-19 14:38:20||42700||42700||42700||42700|0
1750343930000|2025-06-19 14:38:50|42700|42660|42700|42620|42700|42660|42700|42620|13
1750343980000|2025-06-19 14:39:40|42660|42640|42660|42600|42660|42640|42660|42600|5
1750344090000|2025-06-19 14:41:30|42640|42580|42640|42580|42640|42580|42640|42580|26
1750344170000|2025-06-19 14:42:50||42600||42600||42600||42600|0
1750344320000|2025-06-19 14:45:20|42660|42620|42660|42620|42660|42620|42660|42620|2
1750344330000|2025-06-19 14:45:30|42680|42640|42680|42640|42680|42640|42680|42640|16
1750344340000|2025-06-19 14:45:40|42700|42660|42700|42660|42700|42660|42700|42660|31
1750344360000|2025-06-19 14:46:00|||||||||21
1750344470000|2025-06-19 14:47:50|||||||||21
1750344480000|2025-06-19 14:48:00|42720||42720||42720||42720||0
1750344640000|2025-06-19 14:50:40||42680||42680||42680||42680|0
1750344650000|2025-06-19 14:50:50|||||||||17
1750344660000|2025-06-19 14:51:00|||||||||114
1750344780000|2025-06-19 14:53:00|42740|42700|42740|42700|42740|42700|42740|42700|25
1750344920000|2025-06-19 14:55:20|42760|42720|42760|42720|42760|42720|42760|42720|2
1750344930000|2025-06-19 14:55:30|42780|42740|42780|42720|42780|42740|42780|42720|3
1750345100000|2025-06-19 14:58:20|42760||42760||42760||42760||15
1750345150000|2025-06-19 14:59:10|42740|42700|42740|42700|42740|42700|42740|42700|2
1750345160000|2025-06-19 14:59:20|||||||||2
1750345280000|2025-06-19 15:01:20|||||||||10
1750345340000|2025-06-19 15:02:20|||||||||5
1750345410000|2025-06-19 15:03:30|||||||||9
1750345600000|2025-06-19 15:06:40|42760|42720|42760|42720|42760|42720|42760|42720|23
1750345620000|2025-06-19 15:07:00|42740|42700|42740|42700|42740|42700|42740|42700|7
1750345700000|2025-06-19 15:08:20|42760||42760||42760||42760||22
1750345800000|2025-06-19 15:10:00|42720|42660|42720|42660|42720|42660|42720|42660|22
1750345900000|2025-06-19 15:11:40|||||||||12
1750345970000|2025-06-19 15:12:50|42680|42680|42680|42620|42680|42680|42680|42620|21
1750346000000|2025-06-19 15:13:20|||||||||3
1750346060000|2025-06-19 15:14:20|||||||||20
1750346110000|2025-06-19 15:15:10||42640||42640||42640||42640|9
1750346120000|2025-06-19 15:15:20|||||||||4
1750346150000|2025-06-19 15:15:50||42660||42660||42660||42660|21
1750346180000|2025-06-19 15:16:20||42640||42640||42640||42640|0
1750346220000|2025-06-19 15:17:00|||||||||3
1750346250000|2025-06-19 15:17:30|||||||||3
1750346260000|2025-06-19 15:17:40|42700||42700||42700||42700||1
1750346280000|2025-06-19 15:18:00|||||||||1
1750346330000|2025-06-19 15:18:50|||||||||10
1750346360000|2025-06-19 15:19:20|42720||42720||42720||42720||5
1750346390000|2025-06-19 15:19:50|||||||||4
1750402830000|2025-06-20 07:00:30|43000|42780|43000|42780|43000|42780|43000|42780|1
1750402840000|2025-06-20 07:00:40|42960|42740|42960|42760|42980|42760|42960|42740|0
1750402850000|2025-06-20 07:00:50|42980|42780|42980|42780|42980|42780|42980|42780|0
1750402870000|2025-06-20 07:01:10||42800||42820||42820||42800|0
1750402890000|2025-06-20 07:01:30|43000|42840|43000|42880|43000|42900|43000|42840|12
1750402920000|2025-06-20 07:02:00|43060|42900|43080|42940|43080|42940|43060|42900|50
1750402940000|2025-06-20 07:02:20|43060|42920|43060|42920|43060|42920|43060|42920|0
1750402970000|2025-06-20 07:02:50||42960||42960||42960||42960|0
1750402990000|2025-06-20 07:03:10|43080||43080||43080||43080||0
1750403030000|2025-06-20 07:03:50|43060||43060||43060||43060||0
1750403050000|2025-06-20 07:04:10|43080||43080||43080||43080||0
1750403060000|2025-06-20 07:04:20||42980||42980||42980||42980|0
1750403070000|2025-06-20 07:04:30|43060||43060||43060||43060||0
1750403130000|2025-06-20 07:05:30|43040||43040||43040||43040||0
1750403160000|2025-06-20 07:06:00|43060||43040||43060||43040||14
1750403250000|2025-06-20 07:07:30|43120|43040|43120|43040|43120|43040|43120|43040|40
1750403290000|2025-06-20 07:08:10||43060||43040||43060||43040|0
1750403320000|2025-06-20 07:08:40|43100|43080|43100|43040|43100|43080|43100|43040|14
1750403510000|2025-06-20 07:11:50|43120|43060|43120|43060|43120|43060|43120|43060|8
1750403560000|2025-06-20 07:12:40|43140|43080|43180|43080|43180|43080|43140|43080|29
1750403580000|2025-06-20 07:13:00||43100||43100||43100||43100|11
1750403650000|2025-06-20 07:14:10||43080||43080||43080||43080|0
1750403730000|2025-06-20 07:15:30|43160|43060|43120|43060|43160|43060|43120|43060|12
1750403800000|2025-06-20 07:16:40||43040||43040||43040||43040|0
1750403860000|2025-06-20 07:17:40||43060||43060||43060||43060|0
1750404000000|2025-06-20 07:20:00||43040||43040||43040||43040|20
1750404130000|2025-06-20 07:22:10|43100||43100||43100||43100||401
1750404160000|2025-06-20 07:22:40|||||||||3
1750404180000|2025-06-20 07:23:00|||||||||30
1750404370000|2025-06-20 07:26:10||43060||43060||43060||43060|0
1750404380000|2025-06-20 07:26:20|43120||43120||43120||43120||2
1750404440000|2025-06-20 07:27:20||43080||43080||43080||43080|4
1750404540000|2025-06-20 07:29:00|||||||||3
1750404560000|2025-06-20 07:29:20|43100||43100||43100||43100||0
1750404640000|2025-06-20 07:30:40||43060||43040||43060||43040|3
1750404660000|2025-06-20 07:31:00|43080||43080||43080||43080||0
1750404780000|2025-06-20 07:33:00|43040|42980|43040|42980|43040|42980|43040|42980|960
1750404790000|2025-06-20 07:33:10|||||||||10
1750404810000|2025-06-20 07:33:30|43080|43000|43080|43000|43080|43000|43080|43000|39
1750404940000|2025-06-20 07:35:40||43020||43020||43020||43020|0
1750405020000|2025-06-20 07:37:00|43100|43060|43100|43060|43100|43060|43100|43060|7
1750405030000|2025-06-20 07:37:10|43120|43080|43120|43060|43120|43080|43120|43060|1
1750405100000|2025-06-20 07:38:20||43100||43100||43100||43100|0
1750405280000|2025-06-20 07:41:20|43140||43140||43140||43140||1
1750405320000|2025-06-20 07:42:00||43080||43100||43100||43080|0
1750405340000|2025-06-20 07:42:20|43180||43180||43180||43180||26
1750405360000|2025-06-20 07:42:40|43160||43160||43160||43160||0
1750405380000|2025-06-20 07:43:00|43180|43140|43180|43140|43180|43140|43180|43140|49
1750405390000|2025-06-20 07:43:10|43240|43180|43220|43140|43240|43180|43220|43140|211
1750405400000|2025-06-20 07:43:20|||||||||7
1750405480000|2025-06-20 07:44:40||43160||43140||43160||43140|44
1750405490000|2025-06-20 07:44:50||43160||43160||43160||43160|0
1750405520000|2025-06-20 07:45:20|43200|43140|43200|43140|43200|43140|43200|43140|0
1750405530000|2025-06-20 07:45:30|||||||||7
1750405540000|2025-06-20 07:45:40|43220||43220||43220||43220||0
1750405580000|2025-06-20 07:46:20||43160||43160||43160||43160|0
1750405620000|2025-06-20 07:47:00|43320|43240|43320|43240|43320|43240|43320|43240|25
1750405650000|2025-06-20 07:47:30||43260||43260||43260||43260|0
1750405680000|2025-06-20 07:48:00||43280||43280||43280||43280|0
1750405690000|2025-06-20 07:48:10|43340|43300|43340|43300|43340|43300|43340|43260|1
1750405700000|2025-06-20 07:48:20|43320|43260|43320|43260|43320|43260|43320|43260|4
1750405710000|2025-06-20 07:48:30|43300||43300||43300||43300||0
1750405880000|2025-06-20 07:51:20|43320||43320||43320||43320||22
1750405900000|2025-06-20 07:51:40|43340||43320||43340||43320||0
1750405910000|2025-06-20 07:51:50|43360|43300|43360|43300|43360|43300|43360|43300|27
1750405920000|2025-06-20 07:52:00||43280||43280||43280||43280|0
1750405970000|2025-06-20 07:52:50|43340|43260|43340|43260|43340|43260|43340|43260|0
1750405990000|2025-06-20 07:53:10|||||||||7
1750406040000|2025-06-20 07:54:00|||||||||17
1750406050000|2025-06-20 07:54:10|43260|43200|43260|43200|43260|43200|43260|43200|24
1750406070000|2025-06-20 07:54:30|43240|43180|43240|43180|43240|43180|43240|43180|0
1750406100000|2025-06-20 07:55:00|43260||43240||43260||43240||0
1750406110000|2025-06-20 07:55:10|43260|43200|43260|43180|43260|43200|43260|43180|0
1750406150000|2025-06-20 07:55:50||43200||43200||43200||43200|0
1750406160000|2025-06-20 07:56:00||43180||43180||43180||43180|0
1750406220000|2025-06-20 07:57:00||43200||43200||43200||43200|5
1750406240000|2025-06-20 07:57:20||43180||43180||43180||43180|0
1750406250000|2025-06-20 07:57:30||43200||43200||43200||43200|0
1750406300000|2025-06-20 07:58:20||43180||43180||43180||43180|0
1750406330000|2025-06-20 07:58:50|43240||43240||43240||43240||0
1750406340000|2025-06-20 07:59:00|43260||43260||43260||43260||0
1750406380000|2025-06-20 07:59:40|43240|43160|43240|43160|43240|43160|43240|43160|0
1750406390000|2025-06-20 07:59:50|43220|43140|43220|43140|43220|43140|43220|43140|0
1750406400000|2025-06-20 08:00:00|43240|43160|43240|43160|43240|43160|43240|43160|19
1750406410000|2025-06-20 08:00:10|43260|43180|43260|43180|43260|43180|43260|43180|0
1750406420000|2025-06-20 08:00:20|43280|43200|43280|43200|43280|43200|43280|43200|3
1750406520000|2025-06-20 08:02:00|43300|43240|43300|43240|43300|43240|43300|43240|9
1750406550000|2025-06-20 08:02:30|43280|43200|43280|43200|43280|43200|43280|43200|0
1750406640000|2025-06-20 08:04:00|43300|43220|43300|43220|43300|43220|43300|43220|34
1750406700000|2025-06-20 08:05:00||43240||43240||43240||43240|0
1750406710000|2025-06-20 08:05:10|43320|43260|43320|43280|43320|43280|43320|43260|22
1750406720000|2025-06-20 08:05:20|43340|43260|43340|43260|43340|43260|43340|43260|4
1750406780000|2025-06-20 08:06:20||43280||43300||43300||43280|0
1750406790000|2025-06-20 08:06:30|43360||43360||43360||43360||0
1750406840000|2025-06-20 08:07:20|43340|43280|43340|43280|43340|43280|43340|43280|0
1750406890000|2025-06-20 08:08:10||43260||43260||43260||43260|0
1750406930000|2025-06-20 08:08:50||43280||43280||43280||43280|0
1750406940000|2025-06-20 08:09:00|43360||43340||43360||43340||0
1750407030000|2025-06-20 08:10:30|43360||43360||43360||43360||28
1750407080000|2025-06-20 08:11:20|43340||43340||43340||43340||0
1750407100000|2025-06-20 08:11:40|43300|43240|43300|43220|43300|43240|43300|43220|6
1750407250000|2025-06-20 08:14:10|43280||43280||43280||43280||0
1750407480000|2025-06-20 08:18:00||43200||43180||43200||43180|4
1750407510000|2025-06-20 08:18:30|43260|43140|43240|43140|43260|43140|43240|43140|5
1750407640000|2025-06-20 08:20:40|||||||||10
1750407720000|2025-06-20 08:22:00|43220||43200||43220||43200||0
1750407910000|2025-06-20 08:25:10|43220|43160|43220|43160|43220|43160|43220|43160|13
1750407950000|2025-06-20 08:25:50|43280|43220|43280|43200|43280|43220|43280|43200|40
1750407970000|2025-06-20 08:26:10|43260||43260||43260||43260||0
1750407980000|2025-06-20 08:26:20|43240||43240||43240||43240||0
1750407990000|2025-06-20 08:26:30|43260||43260||43260||43260||6
1750408070000|2025-06-20 08:27:50||43180||43180||43180||43180|0
1750408140000|2025-06-20 08:29:00|43240|43160|43240|43160|43240|43160|43240|43160|0
1750408150000|2025-06-20 08:29:10|43260||43240||43260||43240||0
1750408190000|2025-06-20 08:29:50|43260||43240||43260||43240||0
1750408200000|2025-06-20 08:30:00|43260|43180|43240|43180|43260|43180|43240|43180|0
1750408220000|2025-06-20 08:30:20|43220|43160|43220|43160|43220|43160|43220|43160|0
1750408230000|2025-06-20 08:30:30|||||||||20
1750408310000|2025-06-20 08:31:50|43240||43240||43240||43240||18
1750408320000|2025-06-20 08:32:00|43280|43200|43280|43200|43280|43200|43280|43200|31
1750408440000|2025-06-20 08:34:00|43260||43260||43260||43260||0
1750408450000|2025-06-20 08:34:10|43240|43180|43240|43180|43240|43180|43240|43180|13
1750408470000|2025-06-20 08:34:30||43160||43160||43160||43160|0
1750408530000|2025-06-20 08:35:30||43180||43180||43180||43180|0
1750408550000|2025-06-20 08:35:50||43160||43180||43180||43160|0
1750408560000|2025-06-20 08:36:00||43160||43160||43160||43160|0
1750408570000|2025-06-20 08:36:10||43180||43160||43180||43160|95
1750408610000|2025-06-20 08:36:50|43220||43220||43220||43220||0
1750408630000|2025-06-20 08:37:10|43240||43240||43240||43240||25
1750408640000|2025-06-20 08:37:20|43220|43140|43220|43140|43220|43140|43220|43140|0
1750408660000|2025-06-20 08:37:40|||||||||16
1750408670000|2025-06-20 08:37:50|||||||||1
1750409040000|2025-06-20 08:44:00||43160||43160||43160||43160|20
1750409050000|2025-06-20 08:44:10|43200|43140|43180|43140|43200|43140|43180|43140|0
1750409070000|2025-06-20 08:44:30||43120||43120||43120||43120|50
1750409240000|2025-06-20 08:47:20||43100||43100||43100||43100|0
1750409430000|2025-06-20 08:50:30|43160||43160||43160||43160||0
1750409470000|2025-06-20 08:51:10|43140|43140|43140|43100|43140|43140|43140|43100|32
1750409480000|2025-06-20 08:51:20|43120||43120||43120||43120||0
1750409580000|2025-06-20 08:53:00|||||||||7
1750409630000|2025-06-20 08:53:50|43140||43140||43140||43140||11
1750409770000|2025-06-20 08:56:10|43100|43060|43100|43060|43100|43060|43100|43060|63
1750409880000|2025-06-20 08:58:00|||||||||72
1750409920000|2025-06-20 08:58:40|43080|43020|43080|43020|43080|43020|43080|43020|6
1750409970000|2025-06-20 08:59:30||43000||43000||43000||43000|49
1750410030000|2025-06-20 09:00:30|||||||||56
1750410060000|2025-06-20 09:01:00|43060||43060||43060||43060||0
1750410070000|2025-06-20 09:01:10||43040||43000||43040||43000|11
1750410080000|2025-06-20 09:01:20|||||||||20
1750410130000|2025-06-20 09:02:10|43040|42980|43040|42980|43040|42980|43040|42980|15
1750410140000|2025-06-20 09:02:20|43020|42900|42980|42900|43020|42900|42980|42900|15
1750410160000|2025-06-20 09:02:40|42960|42880|42960|42880|42960|42880|42960|42880|11
1750410230000|2025-06-20 09:03:50|||||||||9
1750410250000|2025-06-20 09:04:10|42940|42860|42940|42860|42940|42860|42940|42860|0
1750410410000|2025-06-20 09:06:50|42920||42920||42940||42920||27
1750410420000|2025-06-20 09:07:00|42940|42920|42980|42920|42980|42920|42940|42920|40
1750410430000|2025-06-20 09:07:10|43000|42940|43000|42940|43000|42940|43000|42940|3
1750410500000|2025-06-20 09:08:20|43020||43020||43020||43020||11
1750410540000|2025-06-20 09:09:00|43040|42960|43040|42960|43040|42960|43040|42960|13
1750410550000|2025-06-20 09:09:10||42980||42980||42980||42980|0
1750410560000|2025-06-20 09:09:20|43080|43020|43080|43000|43080|43020|43080|43000|2
1750410610000|2025-06-20 09:10:10||42980||42980||42980||42980|0
1750410650000|2025-06-20 09:10:50|43060|43000|43060|43000|43060|43000|43060|43000|16
1750410660000|2025-06-20 09:11:00|43100|43020|43100|43020|43100|43020|43100|43020|34
1750410710000|2025-06-20 09:11:50|43120|43060|43140|43060|43140|43060|43120|43060|6
1750410870000|2025-06-20 09:14:30|||||||||34
1750410980000|2025-06-20 09:16:20|43160|43100|43160|43100|43160|43100|43160|43100|18
1750411020000|2025-06-20 09:17:00||43120||43120||43120||43120|0
1750411040000|2025-06-20 09:17:20|43140||43140||43140||43140||0
1750411090000|2025-06-20 09:18:10|43120|43060|43120|43060|43120|43060|43120|43060|9
1750411100000|2025-06-20 09:18:20|||||||||5
1750411140000|2025-06-20 09:19:00|43140||43140||43140||43140||0
1750411160000|2025-06-20 09:19:20|43120||43120||43120||43120||0
1750411290000|2025-06-20 09:21:30|||||||||20
1750411300000|2025-06-20 09:21:40|43100|43040|43100|43040|43100|43040|43100|43040|0
1750411360000|2025-06-20 09:22:40|43080|43020|43100|43040|43100|43040|43080|43020|51
1750411390000|2025-06-20 09:23:10|43120|43060|43120|43060|43120|43060|43120|43060|5
1750411410000|2025-06-20 09:23:30|43140|43100|43140|43100|43140|43100|43140|43100|5
1750411450000|2025-06-20 09:24:10||43120||43120||43120||43120|0
1750411530000|2025-06-20 09:25:30|43120|43060|43120|43060|43120|43060|43120|43060|6
1750411710000|2025-06-20 09:28:30|43100|43040|43100|43040|43100|43040|43100|43040|2
1750411770000|2025-06-20 09:29:30|43120||43120||43120||43120||0
1750411800000|2025-06-20 09:30:00|43100||43100||43100||43100||0
1750411820000|2025-06-20 09:30:20|43120||43100||43120||43100||0
1750411830000|2025-06-20 09:30:30||43020||43040||43040||43020|0
1750411840000|2025-06-20 09:30:40||43020||43020||43020||43020|0
1750411900000|2025-06-20 09:31:40||43040||43020||43040||43020|0
1750411920000|2025-06-20 09:32:00|43120|43040|43120|43040|43120|43040|43120|43040|0
1750411940000|2025-06-20 09:32:20|43100|43020|43100|43020|43100|43020|43100|43020|0
1750411950000|2025-06-20 09:32:30||43040||43040||43040||43040|0
1750411960000|2025-06-20 09:32:40||43020||43020||43020||43020|0
1750411990000|2025-06-20 09:33:10|43120|43040|43120|43040|43120|43040|43120|43040|0
1750412000000|2025-06-20 09:33:20|43100|43020|43120|43040|43120|43040|43100|43020|0
1750412030000|2025-06-20 09:33:50|43100||43100||43100||43100||0
1750412040000|2025-06-20 09:34:00||43020||43020||43020||43020|0
1750412050000|2025-06-20 09:34:10||43040||43040||43040||43040|0
1750412060000|2025-06-20 09:34:20||43020||43020||43020||43020|0
1750412070000|2025-06-20 09:34:30||43040||43040||43040||43040|0
1750412080000|2025-06-20 09:34:40|43120|43020|43100|43020|43120|43040|43100|43020|0
1750412110000|2025-06-20 09:35:10||43040||43040||43040||43040|0
1750412170000|2025-06-20 09:36:10||43080||43060||43080||43060|13
1750412190000|2025-06-20 09:36:30|43080|43040|43080|43040|43080|43040|43080|43040|7
1750412330000|2025-06-20 09:38:50|||||||||20
1750412380000|2025-06-20 09:39:40|43060|43000|43060|43000|43060|43000|43060|43000|12
1750412400000|2025-06-20 09:40:00|||||||||20
1750412620000|2025-06-20 09:43:40|||||||||5
1750412650000|2025-06-20 09:44:10||42980||42980||42980||42980|0
1750412660000|2025-06-20 09:44:20||43000||43000||43000||43000|0
1750412710000|2025-06-20 09:45:10||42980||42980||42980||42980|18
1750412720000|2025-06-20 09:45:20|43040|42960|43020|42960|43040|42960|43020|42960|0
1750412760000|2025-06-20 09:46:00|43000|42940|43000|42940|43000|42940|43000|42940|20
1750412770000|2025-06-20 09:46:10|42980|42900|42980|42900|42980|42900|42980|42900|149
1750412780000|2025-06-20 09:46:20|42960|42880|42960|42880|42960|42880|42960|42880|0
1750412800000|2025-06-20 09:46:40|42940||42940||42940||42940||0
1750412860000|2025-06-20 09:47:40|42960|42900|42940|42900|42960|42900|42940|42900|6
1750412880000|2025-06-20 09:48:00||42880||42880||42880||42880|0
1750412940000|2025-06-20 09:49:00|||||||||16
1750412950000|2025-06-20 09:49:10||42860||42860||42860||42860|0
1750412990000|2025-06-20 09:49:50|42920|42880|42920|42880|42940|42900|42920|42880|3
1750413000000|2025-06-20 09:50:00|42960|42920|42920|42860|42960|42920|42920|42860|44
1750413010000|2025-06-20 09:50:10||42880||42880||42880||42860|9
1750413020000|2025-06-20 09:50:20|42940|42900|42940|42900|42940|42900|42920|42900|56
1750413030000|2025-06-20 09:50:30|42960|42920|42980|42920|42980|42920|42960|42920|59
1750413040000|2025-06-20 09:50:40|42960|42900|42960|42900|42980|42920|42940|42900|82
1750413050000|2025-06-20 09:50:50|42980|42920|42980|42960|42980|42960|42980|42920|43
1750413060000|2025-06-20 09:51:00|43000|42940|42960|42940|43000|42940|42960|42940|2
1750413070000|2025-06-20 09:51:10|||||||||60
1750413080000|2025-06-20 09:51:20|42980|42960|42980|42960|42980|42960|42980|42960|16
1750413090000|2025-06-20 09:51:30||42940||42940||42940||42940|15
1750413100000|2025-06-20 09:51:40|43000|42960|43000|42960|43000|42980|43000|42960|21
1750413110000|2025-06-20 09:51:50|43020|42980|43020|42980|43020|42980|43020|42980|14
1750413120000|2025-06-20 09:52:00||42960||42980||42980||42960|5
1750413130000|2025-06-20 09:52:10|43000|43000|43020|42960|43020|43000|43000|42960|9
1750413140000|2025-06-20 09:52:20|43000|42980|43020|42980|43020|42980|43000|42980|9
1750413150000|2025-06-20 09:52:30|43000|42960|43000|42980|43000|42980|43000|42960|7
1750413160000|2025-06-20 09:52:40|43020|42960|43020|42960|43020|42960|43020|42960|31
1750413170000|2025-06-20 09:52:50|43000|42980|43020|42980|43020|42980|43000|42960|18
1750413180000|2025-06-20 09:53:00|43000|42960|43000|42980|43000|42980|43000|42960|2
1750413190000|2025-06-20 09:53:10|42980|42960|43000|42980|43000|42980|42980|42960|18
1750413200000|2025-06-20 09:53:20|43020||43020||43020||43020||3
1750413210000|2025-06-20 09:53:30||43000||42980||43000||42980|2
1750413220000|2025-06-20 09:53:40|43000|42960|42980|42960|43000|42960|42980|42960|22
1750413230000|2025-06-20 09:53:50|43000|42980|43020|42980|43020|42980|42980|42960|47
1750413240000|2025-06-20 09:54:00|43000|42960|43000|42960|43000|42980|43000|42960|17
1750413250000|2025-06-20 09:54:10|43020||43020||43020||43020||9
1750413260000|2025-06-20 09:54:20|43000|42980|43020|42980|43020|42980|43000|42980|15
1750413270000|2025-06-20 09:54:30||43000||43000||43000||43000|22
1750413280000|2025-06-20 09:54:40||42980||42980||42980||42980|10
1750413290000|2025-06-20 09:54:50|43000|43000|43020|42980|43020|43000|43000|42980|27
1750413300000|2025-06-20 09:55:00||42960||42980||42980||42960|7
1750413310000|2025-06-20 09:55:10|43000|42960|43020|42960|43020|42960|43000|42960|18
1750413320000|2025-06-20 09:55:20|43000|42980|43020|42960|43020|42980|43000|42960|31
1750413330000|2025-06-20 09:55:30||42980||42980||42980||42980|2
1750413340000|2025-06-20 09:55:40|43000|42960|43000|42960|43020|42960|43000|42960|4
1750413350000|2025-06-20 09:55:50||42980||42980||42980||42980|9
1750413360000|2025-06-20 09:56:00|43020|42960|43020|42980|43020|42980|43020|42960|11
1750413370000|2025-06-20 09:56:10|43000|42960|43020|42960|43020|42980|43000|42960|14
1750413380000|2025-06-20 09:56:20|43000|42980|43020|42980|43020|42980|43000|42980|6
1750413390000|2025-06-20 09:56:30||42960||42960||42980||42960|21
1750413400000|2025-06-20 09:56:40|43000|42980|43000|42960|43020|42980|43000|42960|16
1750413410000|2025-06-20 09:56:50|43020|42980|43020|42980|43020|42980|43020|42980|6
1750413420000|2025-06-20 09:57:00||42960||42980||42980||42960|2
1750413430000|2025-06-20 09:57:10|43000|42960|43020|42960|43020|42960|43000|42960|37
1750413440000|2025-06-20 09:57:20|43000|42980|43020|42980|43020|42980|43000|42980|4
1750413450000|2025-06-20 09:57:30|43000|42960|43000|42980|43000|42980|43000|42960|1
1750413460000|2025-06-20 09:57:40|42980|42960|42980|42960|42980|42960|42980|42960|50
1750413470000|2025-06-20 09:57:50||42940||42960||42960||42940|18
1750413480000|2025-06-20 09:58:00||42940||42940||42940||42940|5
1750413490000|2025-06-20 09:58:10|43000|42960|43000|42940|43000|42960|43000|42940|14
1750413500000|2025-06-20 09:58:20|42980|42960|42980|42960|42980|42960|42980|42960|2
1750413510000|2025-06-20 09:58:30|43000|42940|42980|42940|43000|42940|42980|42940|13
1750413520000|2025-06-20 09:58:40|42960||42960||42980||42960||27
1750413530000|2025-06-20 09:58:50|42940|42920|42960|42940|42960|42940|42940|42920|17
1750413540000|2025-06-20 09:59:00|42980||42980||42980||42980||8
1750413550000|2025-06-20 09:59:10|42960||42980||42980||42960||14
1750413560000|2025-06-20 09:59:20|42960|42920|42980|42940|42980|42940|42960|42920|0
1750413570000|2025-06-20 09:59:30|42960|42920|42980|42920|42980|42940|42960|42920|36
1750413580000|2025-06-20 09:59:40|42960|42940|42960|42920|42960|42940|42960|42920|35
1750413590000|2025-06-20 09:59:50||42940||42940||42940||42940|7
1750413600000|2025-06-20 10:00:00||42920||42920||42920||42920|3
1750413620000|2025-06-20 10:00:20|42980|42940|43000|42960|43000|42960|42980|42940|23
1750413800000|2025-06-20 10:03:20|43020|42980|43020|42980|43020|42980|43020|42980|9
1750413830000|2025-06-20 10:03:50||42960||42960||42960||42960|0
1750414010000|2025-06-20 10:06:50|43000||43000||43000||43000||0
1750414150000|2025-06-20 10:09:10|42980|42900|42940|42880|42980|42900|42940|42880|2
1750414160000|2025-06-20 10:09:20|42920||42920||42920||42920||0
1750414310000|2025-06-20 10:11:50|42900||42920||42920||42900||20
1750414390000|2025-06-20 10:13:10|42900|42840|42880|42820|42900|42840|42880|42820|85
1750414420000|2025-06-20 10:13:40|42860|42800|42860|42800|42860|42800|42860|42800|0
1750414460000|2025-06-20 10:14:20|42840||42840||42840||42840||0
1750414490000|2025-06-20 10:14:50|42820||42860||42860||42820||148
1750414800000|2025-06-20 10:20:00|42840||42840||42840||42840||0
1750414830000|2025-06-20 10:20:30|42820|42780|42820|42780|42820|42780|42820|42780|1
1750414920000|2025-06-20 10:22:00|42860||42860||42860||42860||36
1750414930000|2025-06-20 10:22:10|42880|42820|42880|42820|42880|42820|42880|42820|15
1750415120000|2025-06-20 10:25:20||42840||42840||42840||42840|0
1750415340000|2025-06-20 10:29:00|42900|42860|42900|42860|42900|42860|42900|42860|20
1750415350000|2025-06-20 10:29:10|||||||||3
1750415410000|2025-06-20 10:30:10|||||||||5
1750415650000|2025-06-20 10:34:10|42920|42880|42920|42880|42920|42880|42920|42880|5
1750415780000|2025-06-20 10:36:20|42900|42860|42900|42840|42900|42860|42900|42840|3
1750415950000|2025-06-20 10:39:10|42920|42860|42920|42860|42920|42860|42920|42860|5
1750416200000|2025-06-20 10:43:20|42960|42900|42960|42900|42960|42900|42960|42900|11
1750416270000|2025-06-20 10:44:30|||||||||8
1750416430000|2025-06-20 10:47:10|||||||||7
1750416520000|2025-06-20 10:48:40|||||||||25
1750416580000|2025-06-20 10:49:40|43040|42940|43000|42940|43040|42940|43000|42940|19
1750416600000|2025-06-20 10:50:00|43060|42960|43060|42980|43060|42980|43060|42960|21
1750416610000|2025-06-20 10:50:10||43000||43000||43000||43000|0
1750416650000|2025-06-20 10:50:50|43080||43080||43080||43080||0
1750416740000|2025-06-20 10:52:20||43020||43020||43020||43020|0
1750416750000|2025-06-20 10:52:30|43100||43100||43100||43100||0
1750416790000|2025-06-20 10:53:10|43120|43040|43120|43040|43120|43040|43120|43040|20
1750416840000|2025-06-20 10:54:00|43100||43100||43100||43100||0
1750416890000|2025-06-20 10:54:50|43120||43120||43120||43120||10
1750416920000|2025-06-20 10:55:20|43140||43140||43140||43140||0
1750416990000|2025-06-20 10:56:30||43060||43060||43060||43060|0
1750417060000|2025-06-20 10:57:40||43080||43080||43080||43080|0
1750417080000|2025-06-20 10:58:00|43160||43160||43160||43160||0
1750417100000|2025-06-20 10:58:20|43100|43020|43100|43020|43100|43020|43100|43020|23
1750417110000|2025-06-20 10:58:30||43040||43040||43040||43040|9
1750417120000|2025-06-20 10:58:40||43020||43020||43020||43020|0
1750417160000|2025-06-20 10:59:20|43080||43080||43080||43080||0
1750417180000|2025-06-20 10:59:40||43000||43000||43000||43000|7
1750417210000|2025-06-20 11:00:10|43060||43060||43060||43060||0
1750417330000|2025-06-20 11:02:10|43040|42960|43040|42980|43040|42980|43040|42960|43
1750417340000|2025-06-20 11:02:20|||||||||12
1750417490000|2025-06-20 11:04:50||43000||42980||43000||42980|9
1750417530000|2025-06-20 11:05:30||43000||43000||43000||43000|0
1750417540000|2025-06-20 11:05:40||42980||42980||42980||42980|0
1750417560000|2025-06-20 11:06:00|43060|43020|43060|43020|43060|43020|43060|43020|15
1750417650000|2025-06-20 11:07:30|||||||||25
1750417670000|2025-06-20 11:07:50||43000||43000||43020||43000|0
1750417680000|2025-06-20 11:08:00||43020||43000||43020||43000|0
1750417770000|2025-06-20 11:09:30|43040|42980|43040|42980|43040|42980|43040|42980|2
1750418520000|2025-06-20 11:22:00|43020|42960|43020|42960|43020|42960|43020|42960|7
1750418900000|2025-06-20 11:28:20|||||||||1
1750419220000|2025-06-20 11:33:40||42980||42980||42980||42980|98
1750419230000|2025-06-20 11:33:50|43040|43000|43040|43020|43040|43020|43040|43000|1
1750419280000|2025-06-20 11:34:40|43060||43060||43060||43060||5
1750419890000|2025-06-20 11:44:50|43100|43040|43100|43040|43100|43040|43100|43040|8
1750419900000|2025-06-20 11:45:00|43140|43060|43140|43080|43140|43100|43140|43060|23
1750420040000|2025-06-20 11:47:20|43160|43120|43160|43120|43160|43120|43160|43120|19
1750420070000|2025-06-20 11:47:50|43180||43200||43200||43180||10
1750420100000|2025-06-20 11:48:20|43180||43180||43180||43180||0
1750420250000|2025-06-20 11:50:50|43160|43100|43160|43100|43160|43100|43160|43100|18
1750420600000|2025-06-20 11:56:40|43140||43140||43140||43140||0
1750420610000|2025-06-20 11:56:50|43100|43080|43100|43080|43100|43080|43100|43080|19
1750420630000|2025-06-20 11:57:10|43140||43140||43140||43140||10
1750420680000|2025-06-20 11:58:00|43160||43160||43160||43160||0
1750420790000|2025-06-20 11:59:50||43100||43100||43100||43100|0
1750420800000|2025-06-20 12:00:00|||||||||1
1750420830000|2025-06-20 12:00:30|43140|43080|43140|43080|43140|43080|43140|43080|15
1750421150000|2025-06-20 12:05:50|43120||43120||43120||43120||0
1750421490000|2025-06-20 12:11:30|43100||43100||43100||43100||0
1750421510000|2025-06-20 12:11:50|||||||||3
1750421560000|2025-06-20 12:12:40|||||||||14
1750421610000|2025-06-20 12:13:30|43120|43100|43120|43100|43120|43100|43120|43100|23
1750421710000|2025-06-20 12:15:10|43160||43160||43160||43160||4
1750421740000|2025-06-20 12:15:40|||||||||1
1750421780000|2025-06-20 12:16:20||43120||43120||43120||43120|0
1750421970000|2025-06-20 12:19:30|43180|43140|43180|43140|43180|43140|43180|43140|24
1750422060000|2025-06-20 12:21:00|43220|43160|43220|43160|43220|43160|43220|43160|2
1750422220000|2025-06-20 12:23:40|||||||||20
1750422270000|2025-06-20 12:24:30|43200|43180|43200|43160|43200|43180|43200|43160|16
1750422360000|2025-06-20 12:26:00||43180||43160||43180||43160|125
1750422390000|2025-06-20 12:26:30|43160|43140|43160|43140|43160|43140|43160|43140|36
1750422460000|2025-06-20 12:27:40|43180||43180||43180||43180||12
1750422480000|2025-06-20 12:28:00|43200|43160|43240|43160|43240|43160|43200|43160|21
1750422530000|2025-06-20 12:28:50|43260||43260||43260||43260||0
1750422550000|2025-06-20 12:29:10|43280|43180|43280|43200|43280|43200|43280|43180|0
1750422660000|2025-06-20 12:31:00|||||||||2
1750422670000|2025-06-20 12:31:10|43220||43220||43220||43220||0
1750422700000|2025-06-20 12:31:40|43260||43260||43260||43260||5
1750422740000|2025-06-20 12:32:20|43240|43180|43240|43180|43240|43180|43240|43180|14
1750422750000|2025-06-20 12:32:30|43200|43160|43220|43160|43220|43160|43200|43160|17
1750422800000|2025-06-20 12:33:20|43240||43240||43240||43240||0
1750422810000|2025-06-20 12:33:30|43220||43220||43220||43220||0
1750422840000|2025-06-20 12:34:00|||||||||9
1750422990000|2025-06-20 12:36:30|43200||43200||43200||43200||0
1750423010000|2025-06-20 12:36:50|43180|43140|43160|43120|43180|43140|43160|43120|32
1750423020000|2025-06-20 12:37:00|43140|43100|43140|43100|43140|43100|43140|43100|17
1750423220000|2025-06-20 12:40:20|43120|43080|43120|43080|43120|43080|43120|43080|23
1750423230000|2025-06-20 12:40:30||43060||43060||43060||43060|0
1750423240000|2025-06-20 12:40:40||43040||43040||43040||43040|0
1750423340000|2025-06-20 12:42:20|43100||43120||43120||43100||0
1750423350000|2025-06-20 12:42:30|43100|43020|43100|43020|43100|43020|43100|43020|0
1750423520000|2025-06-20 12:45:20||43040||43040||43040||43040|0
1750424130000|2025-06-20 12:55:30|43080|43020|43080|43040|43080|43040|43080|43020|34
1750424140000|2025-06-20 12:55:40|43100||43100||43100||43100||19
1750424310000|2025-06-20 12:58:30|43120|43080|43120|43080|43120|43080|43120|43080|37
1750424360000|2025-06-20 12:59:20|43140||43140||43140||43140||0
1750424390000|2025-06-20 12:59:50|43120||43120||43120||43120||0
1750424440000|2025-06-20 13:00:40|||||||||169
1750424450000|2025-06-20 13:00:50|43100|43060|43100|43040|43100|43060|43100|43040|148
1750424470000|2025-06-20 13:01:10|43080||43080||43080||43080||0
1750424720000|2025-06-20 13:05:20|||||||||2
1750424790000|2025-06-20 13:06:30||43020||43020||43020||43020|15
1750424810000|2025-06-20 13:06:50|43060||43060||43060||43060||0
1750424840000|2025-06-20 13:07:20|43080|43040|43080|43040|43080|43040|43080|43040|10
1750424990000|2025-06-20 13:09:50|43060|43020|43060|43020|43060|43020|43060|43020|38
1750425170000|2025-06-20 13:12:50|43040|43000|43020|42940|43040|43000|43020|42940|234
1750425190000|2025-06-20 13:13:10||42960||42940||42960||42940|0
1750425200000|2025-06-20 13:13:20||42960||42960||42960||42960|10
1750425240000|2025-06-20 13:14:00|43000|42940|43000|42940|43020|42940|43000|42940|0
1750425300000|2025-06-20 13:15:00|42980||43000||43000||42980||3
1750425310000|2025-06-20 13:15:10|42980|42920|42980|42920|42980|42920|42980|42920|0
1750425330000|2025-06-20 13:15:30|||||||||9
1750425340000|2025-06-20 13:15:40|43000|42940|43000|42940|43000|42940|43000|42940|5
1750425400000|2025-06-20 13:16:40||42920||42920||42920||42920|0
1750425410000|2025-06-20 13:16:50|42980||42980||42980||42980||0
1750425420000|2025-06-20 13:17:00|43000|42940|43000|42940|43000|42940|43000|42940|323
1750425430000|2025-06-20 13:17:10|||||||||25
1750425480000|2025-06-20 13:18:00|||||||||16
1750425660000|2025-06-20 13:21:00|42980|42960|42980|42960|42980|42960|42980|42960|25
1750425670000|2025-06-20 13:21:10|43000|42980|43020|42980|43020|42980|43000|42980|35
1750425840000|2025-06-20 13:24:00||42960||42960||42960||42960|16
1750425940000|2025-06-20 13:25:40||42980||42980||42980||42980|0
1750425950000|2025-06-20 13:25:50|43000|42960|43000|42960|43000|42960|43000|42960|20
1750426010000|2025-06-20 13:26:50|43040|43000|43040|43000|43040|43000|43040|43000|35
1750426070000|2025-06-20 13:27:50|43060|43020|43060|43020|43060|43020|43060|43020|12
1750426200000|2025-06-20 13:30:00|43040|43000|43040|43000|43040|43000|43040|43000|0
1750426250000|2025-06-20 13:30:50|43060||43060||43060||43060||22
1750426350000|2025-06-20 13:32:30|43040|42980|43020|42980|43040|42980|43020|42980|19
1750426360000|2025-06-20 13:32:40|43000||43000||43000||43000||0
1750426370000|2025-06-20 13:32:50|43020||43020||43020||43020||0
1750426390000|2025-06-20 13:33:10|43000||43000||43000||43000||0
1750426400000|2025-06-20 13:33:20|43020||43000||43020||43000||0
1750426420000|2025-06-20 13:33:40|42980|42940|42980|42940|42980|42940|42980|42940|1
1750426450000|2025-06-20 13:34:10|42960|42920|42960|42920|42960|42920|42960|42920|15
1750426570000|2025-06-20 13:36:10|42940||42940||42940||42940||0
1750426640000|2025-06-20 13:37:20|42920|42900|42900|42860|42920|42900|42900|42860|17
1750426680000|2025-06-20 13:38:00|42940|42880|42940|42880|42940|42880|42940|42880|34
1750426700000|2025-06-20 13:38:20|||||||||4
1750426760000|2025-06-20 13:39:20|42920|42860|42920|42860|42920|42860|42920|42860|0
1750426800000|2025-06-20 13:40:00||42840||42860||42860||42840|0
1750426820000|2025-06-20 13:40:20|42940||42940||42940||42940||0
1750426920000|2025-06-20 13:42:00||42880||42880||42880||42880|0
1750426950000|2025-06-20 13:42:30||42900||42880||42900||42880|8
1750426960000|2025-06-20 13:42:40|42960|42900|42960|42900|42960|42900|42960|42900|3
1750426990000|2025-06-20 13:43:10|42980|42920|42980|42920|42980|42920|42980|42920|21
1750427090000|2025-06-20 13:44:50|42960|42900|42960|42900|42960|42900|42960|42900|1
1750427100000|2025-06-20 13:45:00|||||||||9
1750427200000|2025-06-20 13:46:40||42920||42920||42920||42920|0
1750427240000|2025-06-20 13:47:20|42980||42980||42980||42960||0
1750427260000|2025-06-20 13:47:40|42960||42960||42960||42960||0
1750427320000|2025-06-20 13:48:40||42900||42900||42900||42900|0
1750427340000|2025-06-20 13:49:00||42880||42880||42880||42880|0
1750427370000|2025-06-20 13:49:30|42940|42840|42920|42860|42940|42860|42920|42840|0
1750427460000|2025-06-20 13:51:00||42880||42880||42880||42880|0
1750427700000|2025-06-20 13:55:00|42960|42920|42960|42900|42960|42920|42960|42900|5
1750427850000|2025-06-20 13:57:30||42880||42880||42880||42880|0
1750427880000|2025-06-20 13:58:00|42940|42900|42940|42900|42940|42900|42940|42900|17
1750427930000|2025-06-20 13:58:50|42960|42920|42980|42920|42980|42920|42960|42920|24
1750428010000|2025-06-20 14:00:10||42940||42940||42940||42940|0
1750428050000|2025-06-20 14:00:50||42960||42940||42960||42940|10
1750428300000|2025-06-20 14:05:00|42960|42920|42940|42880|42960|42920|42940|42880|39
1750428440000|2025-06-20 14:07:20||42900||42900||42900||42900|0
1750428460000|2025-06-20 14:07:40||42920||42920||42920||42920|2
1750428490000|2025-06-20 14:08:10||42880||42880||42880||42880|10
1750428560000|2025-06-20 14:09:20|42920||42920||42920||42920||0
1750428820000|2025-06-20 14:13:40||42900||42900||42900||42900|0
1750428840000|2025-06-20 14:14:00||42880||42880||42880||42880|10
1750428870000|2025-06-20 14:14:30|42900|42860|42900|42860|42900|42860|42900|42860|11
1750428900000|2025-06-20 14:15:00||42840||42860||42860||42840|0
1750429110000|2025-06-20 14:18:30||42880||42880||42880||42880|0
1750429190000|2025-06-20 14:19:50|42880|42860|42880|42860|42880|42860|42880|42860|10
1750429280000|2025-06-20 14:21:20|42900||42900||42900||42900||11
1750429330000|2025-06-20 14:22:10|||||||||22
1750429410000|2025-06-20 14:23:30|42880||42880||42880||42880||0
1750429420000|2025-06-20 14:23:40||42840||42840||42840||42840|8
1750429430000|2025-06-20 14:23:50|42860|42860|42880|42840|42880|42860|42860|42840|21
1750429460000|2025-06-20 14:24:20||42820||42820||42820||42820|29
1750429500000|2025-06-20 14:25:00|42860||42860||42860||42860||0
1750429530000|2025-06-20 14:25:30|42840|42800|42840|42800|42840|42800|42840|42800|46
1750429570000|2025-06-20 14:26:10||42820||42820||42820||42820|0
1750429710000|2025-06-20 14:28:30|||||||||22
1750429720000|2025-06-20 14:28:40|42860||42860||42860||42860||18
1750429780000|2025-06-20 14:29:40||42840||42840||42840||42840|0
1750429870000|2025-06-20 14:31:10|42900|42860|42900|42860|42900|42860|42900|42860|15
1750429880000|2025-06-20 14:31:20|42880|42840|42860|42840|42880|42840|42860|42840|9
1750429920000|2025-06-20 14:32:00|42900||42900||42900||42900||5
1750429960000|2025-06-20 14:32:40|42880||42880||42880||42880||0
1750430010000|2025-06-20 14:33:30|42860|42860|42860|42840|42860|42860|42860|42840|64
1750430070000|2025-06-20 14:34:30|42840|42820|42840|42820|42840|42820|42840|42820|14
1750430110000|2025-06-20 14:35:10|42820|42800|42820|42800|42820|42800|42820|42800|21
1750430150000|2025-06-20 14:35:50|42840||42840||42840||42840||15
1750430270000|2025-06-20 14:37:50|42860|42820|42920|42880|42920|42900|42860|42820|28
1750430290000|2025-06-20 14:38:10|42880|42820|42840|42800|42880|42820|42840|42800|24
1750430300000|2025-06-20 14:38:20||42820||42820||42820||42820|53
1750430310000|2025-06-20 14:38:30||42800||42800||42800||42800|0
1750430320000|2025-06-20 14:38:40|||||||||39
1750430340000|2025-06-20 14:39:00|42880|42820|42880|42840|42880|42840|42880|42820|7
1750430390000|2025-06-20 14:39:50||42860||42860||42860||42860|0
1750430400000|2025-06-20 14:40:00||42820||42820||42820||42820|19
1750430450000|2025-06-20 14:40:50|42860||42860||42860||42860||7
1750430460000|2025-06-20 14:41:00|42840|42800|42800|42760|42840|42800|42800|42760|32
1750430500000|2025-06-20 14:41:40|42780||42780||42780||42780||10
1750430530000|2025-06-20 14:42:10||42740||42740||42740||42740|3
1750430620000|2025-06-20 14:43:40||42720||42720||42720||42720|0
1750430630000|2025-06-20 14:43:50|42760||42760||42760||42760||8
1750430760000|2025-06-20 14:46:00|42740||42740||42740||42740||31
1750430770000|2025-06-20 14:46:10|42700|42660|42700|42660|42700|42660|42700|42660|8
1750430800000|2025-06-20 14:46:40|42680|42640|42720|42660|42720|42660|42680|42620|21
1750430850000|2025-06-20 14:47:30|42700||42720||42720||42700||0
1750430860000|2025-06-20 14:47:40|42700||42700||42700||42700||0
1750430890000|2025-06-20 14:48:10|||||||||5
1750430920000|2025-06-20 14:48:40|42680||42700||42700||42680||7
1750430930000|2025-06-20 14:48:50||42640||42660||42660||42640|10
1750430940000|2025-06-20 14:49:00||42640||42640||42640||42640|0
1750430960000|2025-06-20 14:49:20|42680|42660|42700|42660|42700|42660|42680|42660|23
1750431060000|2025-06-20 14:51:00|42680||42680||42680||42680||20
1750431080000|2025-06-20 14:51:20|42720|42700|42720|42680|42720|42700|42720|42680|23
1750431160000|2025-06-20 14:52:40|42740|42700|42740|42700|42740|42700|42740|42700|28
1750431170000|2025-06-20 14:52:50|42760||42760||42760||42760||10
1750431420000|2025-06-20 14:57:00|42780|42740|42780|42740|42780|42740|42780|42740|13
1750431530000|2025-06-20 14:58:50||42760||42740||42760||42740|80
1750431540000|2025-06-20 14:59:00|42740|42720|42740|42720|42740|42720|42740|42720|27
1750431560000|2025-06-20 14:59:20|42760||42740||42760||42740||0
1750431590000|2025-06-20 14:59:50|42720|42700|42720|42700|42720|42700|42720|42700|21
1750431680000|2025-06-20 15:01:20|42740||42740||42740||42740||28
1750431790000|2025-06-20 15:03:10|42760|42740|42780|42740|42780|42740|42760|42740|43
1750431910000|2025-06-20 15:05:10|||||||||17
1750431920000|2025-06-20 15:05:20|42800|42760|42780|42760|42800|42760|42780|42760|2
1750431930000|2025-06-20 15:05:30|42800||42800||42800||42800||0
1750432010000|2025-06-20 15:06:50|||||||||4
1750432020000|2025-06-20 15:07:00|42780|42740|42780|42740|42780|42740|42780|42740|2
1750432040000|2025-06-20 15:07:20|42760|42720|42760|42720|42760|42720|42760|42720|17
1750432050000|2025-06-20 15:07:30||42740||42740||42740||42740|0
1750432100000|2025-06-20 15:08:20|42740|42700|42740|42700|42740|42700|42740|42700|3
1750432200000|2025-06-20 15:10:00||42680||42680||42680||42680|0
1750432260000|2025-06-20 15:11:00|42720||42720||42720||42720||0
1750432390000|2025-06-20 15:13:10|42700||42700||42700||42700||5
1750432410000|2025-06-20 15:13:30||42660||42660||42660||42660|8
1750432440000|2025-06-20 15:14:00|||||||||5
1750432450000|2025-06-20 15:14:10|42740|42700|42740|42700|42740|42700|42740|42700|7
1750432480000|2025-06-20 15:14:40||42720||42720||42720||42720|0
1750432510000|2025-06-20 15:15:10|42760|42740|42780|42740|42780|42740|42760|42740|23
1750432520000|2025-06-20 15:15:20|42760||42760||42760||42760||0
1750432530000|2025-06-20 15:15:30|42780|42760|42780|42760|42780|42760|42780|42760|6
1750432540000|2025-06-20 15:15:40||42740||42740||42740||42740|0
1750432560000|2025-06-20 15:16:00|||||||||7
1750432580000|2025-06-20 15:16:20|42800|42780|42800|42780|42800|42780|42800|42780|2
1750432630000|2025-06-20 15:17:10||42760||42760||42760||42760|3
1750432710000|2025-06-20 15:18:30|||||||||5
1750432770000|2025-06-20 15:19:30|42820|42780|42820|42780|42820|42780|42820|42780|7
1750432790000|2025-06-20 15:19:50|42840||42840||42840||42840||19
1750662050000|2025-06-23 07:00:50|42600|42520|42600|42520|42600|42520|42600|42520|7
1750662070000|2025-06-23 07:01:10|42640|42560|42640|42560|42640|42560|42640|42560|30
1750662080000|2025-06-23 07:01:20|42700||42760||42760||42700||16
1750662130000|2025-06-23 07:02:10|42780|42580|42780|42580|42780|42580|42780|42580|0
1750662150000|2025-06-23 07:02:30|42800|42560|42800|42620|42800|42620|42800|42560|0
1750662170000|2025-06-23 07:02:50||42600||42620||42620||42600|0
1750662180000|2025-06-23 07:03:00|42760|42580|42780|42580|42780|42580|42760|42580|15
1750662230000|2025-06-23 07:03:50|42700|42520|42700|42520|42700|42520|42700|42520|156
1750662250000|2025-06-23 07:04:10|42720|42580|42780|42560|42780|42580|42720|42560|0
1750662260000|2025-06-23 07:04:20||42580||42580||42580||42580|0
1750662290000|2025-06-23 07:04:50|42800|42600|42780|42580|42800|42600|42780|42580|0
1750662340000|2025-06-23 07:05:40||42600||42580||42600||42580|17
1750662350000|2025-06-23 07:05:50||42600||42580||42600||42580|0
1750662370000|2025-06-23 07:06:10|42760||42740||42760||42740||0
1750662390000|2025-06-23 07:06:30|42760|42600|42760|42580|42780|42600|42760|42580|0
1750662400000|2025-06-23 07:06:40|42740||42740||42740||42740||0
1750662430000|2025-06-23 07:07:10||42600||42600||42600||42600|0
1750662440000|2025-06-23 07:07:20|42700||42700||42700||42700||0
1750662460000|2025-06-23 07:07:40||42580||42580||42580||42580|0
1750662510000|2025-06-23 07:08:30|42800|42600|42800|42640|42800|42640|42800|42600|6
1750662530000|2025-06-23 07:08:50||42660||42680||42680||42660|0
1750662540000|2025-06-23 07:09:00|42860|42700|42860|42760|42860|42760|42860|42700|8
1750662590000|2025-06-23 07:09:50||42780||42780||42780||42780|0
1750662600000|2025-06-23 07:10:00|42900|42800|42980|42860|42980|42860|42900|42800|18
1750662610000|2025-06-23 07:10:10||42840||42840||42840||42840|0
1750662620000|2025-06-23 07:10:20|42960|42860|42940|42820|42960|42860|42940|42820|33
1750662630000|2025-06-23 07:10:30|42920||42920||42920||42920||0
1750662650000|2025-06-23 07:10:50|42940||42940||42940||42940||0
1750662680000|2025-06-23 07:11:20|42920||42920||42920||42920||0
1750662840000|2025-06-23 07:14:00|42900||42900||42900||42900||0
1750662880000|2025-06-23 07:14:40|42880|42760|42860|42760|42880|42760|42860|42760|7
1750662900000|2025-06-23 07:15:00|42840|42720|42840|42720|42840|42720|42840|42720|28
1750662920000|2025-06-23 07:15:20|42820||42820||42820||42820||0
1750662930000|2025-06-23 07:15:30||42680||42680||42680||42680|0
1750662960000|2025-06-23 07:16:00|42800||42800||42800||42800||0
1750663000000|2025-06-23 07:16:40|42820||42820||42820||42820||0
1750663010000|2025-06-23 07:16:50|42840||42840||42840||42840||0
1750663020000|2025-06-23 07:17:00|42820||42780||42820||42780||4
1750663200000|2025-06-23 07:20:00|42760||42760||42760||42760||0
1750663250000|2025-06-23 07:20:50|||||||||6
1750663270000|2025-06-23 07:21:10|42780|42720|42800|42720|42800|42720|42780|42720|11
1750663280000|2025-06-23 07:21:20|42820|42740|42820|42740|42820|42740|42820|42740|10
1750663300000|2025-06-23 07:21:40|42840|42760|42840|42760|42840|42760|42840|42760|3
1750663340000|2025-06-23 07:22:20|42900|42800|42900|42820|42900|42820|42900|42800|12
1750663530000|2025-06-23 07:25:30|42920|42800|42920|42800|42940|42800|42920|42800|10
1750663590000|2025-06-23 07:26:30||42820||42820||42820||42820|0
1750663770000|2025-06-23 07:29:30|42940|42860|42960|42860|42960|42860|42940|42860|9
1750663790000|2025-06-23 07:29:50|43040|42920|43040|42920|43040|42920|43040|42920|10
1750663800000|2025-06-23 07:30:00|42980|42960|42980|42900|42980|42960|42980|42900|45
1750663860000|2025-06-23 07:31:00|43020||43020||43020||43020||11
1750663890000|2025-06-23 07:31:30|42960|42840|42960|42860|42960|42860|42960|42840|10
1750663920000|2025-06-23 07:32:00|42940|42840|42940|42840|42940|42840|42940|42840|18
1750663970000|2025-06-23 07:32:50|42960||42940||42960||42940||0
1750663980000|2025-06-23 07:33:00|42960||42960||42960||42960||0
1750664130000|2025-06-23 07:35:30||42820||42840||42840||42820|4
1750664160000|2025-06-23 07:36:00||42860||42860||42860||42860|0
1750664260000|2025-06-23 07:37:40|||||||||2
1750664320000|2025-06-23 07:38:40|||||||||20
1750664340000|2025-06-23 07:39:00|||||||||20
1750664470000|2025-06-23 07:41:10|||||||||22
1750664610000|2025-06-23 07:43:30|43020|42880|43020|42900|43020|42900|43020|42880|217
1750665020000|2025-06-23 07:50:20|||||||||73
1750665120000|2025-06-23 07:52:00||42920||42920||42920||42920|0
1750665350000|2025-06-23 07:55:50|43060|42960|43060|42960|43060|42960|43060|42960|11
1750665370000|2025-06-23 07:56:10||42980||42980||42980||42980|0
1750665410000|2025-06-23 07:56:50|43080|43000|43100|43000|43100|43000|43080|43000|7
1750665420000|2025-06-23 07:57:00|43160|43040|43160|43040|43160|43040|43160|43040|22
1750665480000|2025-06-23 07:58:00|43180|43060|43180|43060|43180|43060|43180|43060|0
1750665600000|2025-06-23 08:00:00|43200|43080|43200|43080|43200|43080|43200|43080|0
1750665640000|2025-06-23 08:00:40||43100||43100||43100||43100|0
1750665840000|2025-06-23 08:04:00|43100|43060|43100|43040|43100|43080|43100|43040|27
1750665860000|2025-06-23 08:04:20|43140|43020|43060|42940|43140|43020|43060|42940|10
1750665910000|2025-06-23 08:05:10|43040||43040||43040||43040||0
1750665970000|2025-06-23 08:06:10|||||||||2
1750666010000|2025-06-23 08:06:50|||||||||12
1750666080000|2025-06-23 08:08:00||42960||42980||42980||42960|36
1750666240000|2025-06-23 08:10:40||43000||43000||43000||43000|8
1750666340000|2025-06-23 08:12:20|43080|43020|43080|43020|43080|43020|43080|43020|57
1750666490000|2025-06-23 08:14:50|||||||||1
1750666500000|2025-06-23 08:15:00|43060|43000|43020|42980|43060|43000|43020|42980|21
1750666520000|2025-06-23 08:15:20|43040||43040||43040||43040||0
1750666590000|2025-06-23 08:16:30|43020|42960|43020|42960|43020|42960|43020|42960|10
1750666710000|2025-06-23 08:18:30|||||||||5
1750666790000|2025-06-23 08:19:50||42940||42920||42940||42920|0
1750666850000|2025-06-23 08:20:50|||||||||25
1750666940000|2025-06-23 08:22:20|||||||||5
1750667140000|2025-06-23 08:25:40|43000||43000||43000||43000||0
1750667170000|2025-06-23 08:26:10|42980||42980||42980||42980||0
1750667220000|2025-06-23 08:27:00|42960|42900|42960|42860|42960|42900|42960|42860|33
1750667590000|2025-06-23 08:33:10|42940||42940||42940||42940||0
1750667640000|2025-06-23 08:34:00|42900|42840|42900|42840|42900|42840|42900|42840|24
1750667660000|2025-06-23 08:34:20|42880|42820|42880|42820|42880|42820|42880|42820|12
1750667680000|2025-06-23 08:34:40||42800||42800||42800||42800|14
1750667740000|2025-06-23 08:35:40|42860|42760|42820|42760|42860|42760|42820|42760|11
1750667750000|2025-06-23 08:35:50|42800|42720|42780|42720|42800|42720|42780|42720|28
1750667760000|2025-06-23 08:36:00|42760||42780||42780||42760||34
1750667800000|2025-06-23 08:36:40|42760|42700|42800|42740|42800|42740|42760|42700|15
1750667860000|2025-06-23 08:37:40|||||||||10
1750667920000|2025-06-23 08:38:40|42820|42760|42820|42760|42820|42760|42820|42760|28
1750668050000|2025-06-23 08:40:50|42840||42840||42840||42840||8
1750668090000|2025-06-23 08:41:30|42800|42720|42800|42720|42800|42720|42800|42720|16
1750668100000|2025-06-23 08:41:40|42780||42780||42780||42780||0
1750668150000|2025-06-23 08:42:30|||||||||8
1750668160000|2025-06-23 08:42:40|42760|42700|42780|42700|42780|42700|42760|42700|5
1750668190000|2025-06-23 08:43:10|42800||42800||42800||42800||0
1750668300000|2025-06-23 08:45:00||42720||42720||42720||42720|10
1750668470000|2025-06-23 08:47:50|42820|42740|42820|42740|42820|42740|42820|42740|10
1750668480000|2025-06-23 08:48:00|42800|42720|42800|42720|42800|42720|42800|42720|8
1750668500000|2025-06-23 08:48:20|42780|42700|42780|42700|42780|42700|42780|42700|0
1750668520000|2025-06-23 08:48:40|42760|42640|42740|42640|42760|42640|42720|42640|14
1750668610000|2025-06-23 08:50:10|42760||42760||42760||42760||0
1750668620000|2025-06-23 08:50:20|42740||42740||42740||42740||0
1750668630000|2025-06-23 08:50:30|42760||42760||42760||42760||0
1750668650000|2025-06-23 08:50:50|42740||42740||42740||42740||0
1750668720000|2025-06-23 08:52:00|42720|42600|42720|42600|42720|42600|42720|42600|29
1750668800000|2025-06-23 08:53:20|42700||42700||42700||42700||0
1750668990000|2025-06-23 08:56:30|42680||42680||42680||42680||0
1750669010000|2025-06-23 08:56:50|||||||||5
1750669020000|2025-06-23 08:57:00|42700|42640|42740|42640|42740|42640|42700|42640|24
1750669170000|2025-06-23 08:59:30||42620||42640||42640||42620|0
1750669320000|2025-06-23 09:02:00|42820|42660|42800|42720|42820|42720|42800|42660|16
1750669430000|2025-06-23 09:03:50|42820||42820||42820||42820||16
1750669440000|2025-06-23 09:04:00|42800||42820||42820||42800||17
1750669480000|2025-06-23 09:04:40|42800||42800||42800||42800||0
1750669720000|2025-06-23 09:08:40|42840|42760|42840|42740|42840|42760|42840|42740|12
1750669820000|2025-06-23 09:10:20|42800|42720|42800|42720|42800|42720|42800|42720|16
1750669900000|2025-06-23 09:11:40||42740||42740||42740||42740|0
1750669970000|2025-06-23 09:12:50||42720||42720||42720||42720|0
1750670130000|2025-06-23 09:15:30|42780||42760||42780||42760||20
1750670200000|2025-06-23 09:16:40|42740||42740||42740||42740||14
1750670360000|2025-06-23 09:19:20||42700||42700||42700||42700|26
1750670400000|2025-06-23 09:20:00|||||||||7
1750670450000|2025-06-23 09:20:50|42760|42720|42740|42720|42760|42720|42740|42720|12
1750670460000|2025-06-23 09:21:00|42760||42740||42760||42740||6
1750670470000|2025-06-23 09:21:10|42760||42760||42760||42760||5
1750670640000|2025-06-23 09:24:00|||||||||6
1750670750000|2025-06-23 09:25:50|42740|42700|42740|42700|42740|42700|42740|42700|22
1750670760000|2025-06-23 09:26:00|||||||||20
1750670890000|2025-06-23 09:28:10||42720||42700||42720||42700|5
1750670960000|2025-06-23 09:29:20|42720|42720|42720|42680|42720|42720|42720|42680|8
1750670990000|2025-06-23 09:29:50|42820|42560|42720|42540|42820|42640|42720|42540|0
1750671000000|2025-06-23 09:30:00|42820|42640|42820|42640|42820|42640|42820|42640|0
1750671070000|2025-06-23 09:31:10|42720|42540|42720|42580|42720|42580|42720|42540|0
1750671130000|2025-06-23 09:32:10|42820|42680|42820|42660|42820|42680|42820|42660|0
1750671150000|2025-06-23 09:32:30|42720|42560|42820|42680|42820|42680|42720|42560|0
1750671320000|2025-06-23 09:35:20||42620||42620||42620||42620|3
1750671330000|2025-06-23 09:35:30|42760|42600|42660|42500|42760|42600|42660|42500|0
1750671360000|2025-06-23 09:36:00|42760|42600|42780|42620|42780|42620|42660|42520|12
1750671510000|2025-06-23 09:38:30|42680|42520|42680|42520|42780|42620|42680|42520|10
1750671770000|2025-06-23 09:42:50|42780|42620|42780|42620|42780|42620|42780|42620|0
1750671880000|2025-06-23 09:44:40|42800|42640|42800|42640|42800|42640|42700|42540|2
1750672210000|2025-06-23 09:50:10|42680||42680||42680||42680||5
1750672300000|2025-06-23 09:51:40|42720|42660|42720|42680|42720|42680|42720|42660|11
1750672400000|2025-06-23 09:53:20|42740||42740||42740||42740||4
1750672600000|2025-06-23 09:56:40|42720||42720||42720||42720||0
1750672690000|2025-06-23 09:58:10|42740|42700|42740|42700|42740|42700|42740|42700|3
1750672700000|2025-06-23 09:58:20||42720||42720||42720||42720|0
1750672710000|2025-06-23 09:58:30|42760||42760||42760||42760||7
1750672830000|2025-06-23 10:00:30|42740|42700|42740|42700|42740|42700|42740|42700|11
1750672840000|2025-06-23 10:00:40|42700|42660|42700|42660|42700|42660|42700|42660|9
1750672880000|2025-06-23 10:01:20|42680|42620|42680|42620|42680|42620|42680|42620|2
1750673020000|2025-06-23 10:03:40|42700|42640|42700|42640|42700|42640|42700|42640|3
1750673080000|2025-06-23 10:04:40|42720|42680|42720|42680|42720|42680|42720|42680|8
1750673140000|2025-06-23 10:05:40|42740|42700|42760|42700|42760|42700|42740|42700|3
1750673270000|2025-06-23 10:07:50|42740|42680|42740|42680|42740|42680|42740|42680|0
1750673280000|2025-06-23 10:08:00||42700||42700||42700||42700|0
1750673300000|2025-06-23 10:08:20||42720||42720||42720||42720|0
1750673320000|2025-06-23 10:08:40|||||||||6
1750673340000|2025-06-23 10:09:00||42680||42680||42680||42680|9
1750673400000|2025-06-23 10:10:00|42700|42660|42700|42660|42700|42660|42700|42660|24
1750673410000|2025-06-23 10:10:10|||||||||16
1750673520000|2025-06-23 10:12:00|42740|42680|42760|42720|42760|42720|42720|42680|450
1750673530000|2025-06-23 10:12:10|42820|42760|42840|42780|42860|42780|42820|42760|14
1750673540000|2025-06-23 10:12:20|||||||||17
1750673580000|2025-06-23 10:13:00|42820|42740|42800|42740|42820|42740|42800|42740|13
1750673590000|2025-06-23 10:13:10|42820||42800||42820||42800||0
1750673630000|2025-06-23 10:13:50|||||||||5
1750673640000|2025-06-23 10:14:00|42780|42720|42780|42720|42780|42720|42780|42720|6
1750673700000|2025-06-23 10:15:00|42800||42800||42800||42800||0
1750673920000|2025-06-23 10:18:40|42780||42780||42780||42780||0
1750674000000|2025-06-23 10:20:00|42800||42800||42800||42800||0
1750674140000|2025-06-23 10:22:20|||||||||10
1750674600000|2025-06-23 10:30:00|42780||42780||42780||42780||0
1750675140000|2025-06-23 10:39:00|42760||42760||42760||42760||0
1750675270000|2025-06-23 10:41:10|42720|42700|42720|42700|42720|42700|42720|42700|8
1750675310000|2025-06-23 10:41:50|42740||42720||42740||42720||6
1750675520000|2025-06-23 10:45:20|42740||42720||42740||42720||0
1750675570000|2025-06-23 10:46:10|42740||42720||42740||42720||0
1750675640000|2025-06-23 10:47:20|42740||42740||42740||42740||3
1750675820000|2025-06-23 10:50:20|||||||||2
1750675990000|2025-06-23 10:53:10|42760|42720|42760|42720|42760|42720|42760|42720|10
1750676000000|2025-06-23 10:53:20||42740||42740||42740||42740|3
1750676080000|2025-06-23 10:54:40|||||||||8
1750676410000|2025-06-23 11:00:10||42720||42720||42720||42720|4
1750676420000|2025-06-23 11:00:20||42740||42720||42740||42720|0
1750676610000|2025-06-23 11:03:30||42740||42740||42740||42740|0
1750676830000|2025-06-23 11:07:10||42720||42720||42720||42720|10
1750676840000|2025-06-23 11:07:20|42740|42680|42740|42680|42740|42680|42740|42680|3
1750676890000|2025-06-23 11:08:10|42680|42620|42700|42620|42700|42620|42680|42620|35
1750676920000|2025-06-23 11:08:40||42640||42640||42640||42640|0
1750676980000|2025-06-23 11:09:40||42620||42640||42640||42620|0
1750677100000|2025-06-23 11:11:40|42680||42680||42680||42680||0
1750677150000|2025-06-23 11:12:30|42660|42620|42660|42620|42660|42620|42660|42620|3
1750677320000|2025-06-23 11:15:20|||||||||17
1750677410000|2025-06-23 11:16:50|42640||42640||42640||42640||7
1750677420000|2025-06-23 11:17:00|42660|42640|42660|42640|42660|42640|42660|42640|10
1750677460000|2025-06-23 11:17:40||42620||42620||42620||42620|0
1750677830000|2025-06-23 11:23:50|42640||42640||42640||42640||20
1750677910000|2025-06-23 11:25:10|42660|42600|42640|42600|42660|42600|42640|42600|5
1750678210000|2025-06-23 11:30:10|42600|42540|42600|42540|42600|42540|42600|42540|25
1750678560000|2025-06-23 11:36:00|42580||42580||42580||42580||0
1750678580000|2025-06-23 11:36:20|42600|42560|42600|42560|42600|42560|42600|42560|7
1750678620000|2025-06-23 11:37:00|||||||||3
1750678630000|2025-06-23 11:37:10||42580||42580||42580||42580|6
1750678790000|2025-06-23 11:39:50|||||||||5
1750678820000|2025-06-23 11:40:20|42580|42540|42580|42560|42580|42560|42580|42540|9
1750678860000|2025-06-23 11:41:00|42560|42520|42560|42520|42560|42520|42560|42520|16
1750679030000|2025-06-23 11:43:50|42580||42580||42580||42580||13
1750679140000|2025-06-23 11:45:40|42560|42480|42520|42480|42560|42480|42520|42480|27
1750679150000|2025-06-23 11:45:50|42500|42460|42480|42420|42500|42460|42480|42420|9
1750679180000|2025-06-23 11:46:20||42440||42440||42440||42440|0
1750679240000|2025-06-23 11:47:20||42460||42440||42460||42440|4
1750679250000|2025-06-23 11:47:30|42520|42460|42520|42460|42520|42460|42520|42460|21
1750679260000|2025-06-23 11:47:40|42480||42520||42520||42480||3
1750679270000|2025-06-23 11:47:50|42480||42520||42520||42480||4
1750679340000|2025-06-23 11:49:00|42580|42500|42580|42500|42580|42500|42580|42500|5
1750679360000|2025-06-23 11:49:20|42560||42560||42560||42560||0
1750679400000|2025-06-23 11:50:00|42540||42520||42540||42520||18
1750679410000|2025-06-23 11:50:10||42480||42480||42480||42480|5
1750679630000|2025-06-23 11:53:50|42540|42520|42540|42520|42540|42520|42540|42520|6
1750679710000|2025-06-23 11:55:10||42500||42480||42500||42480|0
1750679750000|2025-06-23 11:55:50|42560|42500|42560|42500|42560|42500|42560|42500|3
1750679760000|2025-06-23 11:56:00||42480||42480||42480||42480|0
1750679780000|2025-06-23 11:56:20||42500||42500||42500||42500|0
1750679830000|2025-06-23 11:57:10|||||||||14
1750680000000|2025-06-23 12:00:00|42580|42540|42600|42540|42620|42560|42580|42540|28
1750680020000|2025-06-23 12:00:20||42520||42520||42520||42520|0
1750680030000|2025-06-23 12:00:30||42540||42540||42540||42540|0
1750680050000|2025-06-23 12:00:50|42620|42560|42620|42560|42620|42560|42620|42560|27
1750680060000|2025-06-23 12:01:00||42540||42560||42560||42540|0
1750680210000|2025-06-23 12:03:30||42580||42580||42580||42580|0
1750680410000|2025-06-23 12:06:50|42660|42600|42660|42600|42660|42600|42660|42600|8
1750680430000|2025-06-23 12:07:10|42620|42580|42620|42580|42620|42580|42620|42580|36
1750680440000|2025-06-23 12:07:20|||||||||8
1750680590000|2025-06-23 12:09:50|||||||||25
1750680640000|2025-06-23 12:10:40|42640|42600|42640|42580|42640|42600|42640|42580|1
1750680740000|2025-06-23 12:12:20||42600||42600||42600||42600|0
1750680750000|2025-06-23 12:12:30|42680|42620|42680|42620|42680|42620|42680|42620|24
1750680860000|2025-06-23 12:14:20|42640||42680||42680||42640||33
1750680980000|2025-06-23 12:16:20|42660||42660||42660||42660||0
1750681060000|2025-06-23 12:17:40||42640||42640||42640||42640|0
1750681080000|2025-06-23 12:18:00|42680||42680||42680||42680||4
1750681260000|2025-06-23 12:21:00|42660||42660||42660||42660||0
1750681480000|2025-06-23 12:24:40|||||||||17
1750681490000|2025-06-23 12:24:50|42680|42660|42680|42660|42680|42660|42680|42660|0
1750681500000|2025-06-23 12:25:00|42720||42720||42720||42720||0
1750681510000|2025-06-23 12:25:10|42700||42700||42700||42700||0
1750681620000|2025-06-23 12:27:00|42720||42720||42720||42720||0
1750681640000|2025-06-23 12:27:20|42680||42680||42680||42680||0
1750681670000|2025-06-23 12:27:50|42720||42700||42720||42700||2
1750681720000|2025-06-23 12:28:40|42720||42720||42720||42720||200
1750681730000|2025-06-23 12:28:50|42740|42680|42760|42740|42760|42740|42740|42680|21
1750681790000|2025-06-23 12:29:50||42720||42720||42720||42720|53
1750681800000|2025-06-23 12:30:00||42740||42740||42740||42740|0
1750681810000|2025-06-23 12:30:10||42720||42720||42720||42720|0
1750681840000|2025-06-23 12:30:40||42740||42740||42740||42740|0
1750681870000|2025-06-23 12:31:10|||||||||26
1750681920000|2025-06-23 12:32:00|||||||||20
1750681980000|2025-06-23 12:33:00|42780||42780||42780||42780||5
1750682010000|2025-06-23 12:33:30|42800|42780|42800|42780|42800|42780|42800|42780|12
1750682020000|2025-06-23 12:33:40|42820||42820||42820||42820||0
1750682060000|2025-06-23 12:34:20|42780|42720|42780|42720|42780|42720|42780|42720|8
1750682240000|2025-06-23 12:37:20|||||||||6
1750682520000|2025-06-23 12:42:00|42860|42780|42860|42780|42860|42780|42860|42780|13
1750682540000|2025-06-23 12:42:20|||||||||22
1750682630000|2025-06-23 12:43:50|||||||||10
1750682990000|2025-06-23 12:49:50|||||||||17
1750683160000|2025-06-23 12:52:40|42840||42840||42840||42840||0
1750683240000|2025-06-23 12:54:00|42820||42820||42820||42820||0
1750683310000|2025-06-23 12:55:10|||||||||2
1750683330000|2025-06-23 12:55:30|||||||||7
1750683430000|2025-06-23 12:57:10|||||||||1
1750683440000|2025-06-23 12:57:20||42800||42800||42800||42800|0
1750683460000|2025-06-23 12:57:40|||||||||13
1750683470000|2025-06-23 12:57:50|42840||42840||42840||42840||4
1750683480000|2025-06-23 12:58:00|42900|42820|42860|42820|42900|42820|42860|42820|15
1750683500000|2025-06-23 12:58:20|42840|42800|42840|42820|42840|42820|42840|42800|27
1750683540000|2025-06-23 12:59:00||42800||42800||42800||42800|29
1750683600000|2025-06-23 13:00:00|42800|42780|42820|42780|42820|42780|42800|42780|20
1750683630000|2025-06-23 13:00:30|42780|42760|42780|42760|42780|42760|42780|42760|39
1750683640000|2025-06-23 13:00:40|42800||42800||42800||42800||3
1750684100000|2025-06-23 13:08:20|42780|42740|42780|42740|42780|42740|42760|42740|46
1750684110000|2025-06-23 13:08:30|42760|42720|42760|42700|42760|42720|42760|42700|56
1750684140000|2025-06-23 13:09:00|42780|42740|42780|42740|42780|42740|42780|42740|9
1750684200000|2025-06-23 13:10:00||42700||42700||42700||42700|14
1750684250000|2025-06-23 13:10:50|42760||42760||42760||42760||0
1750684270000|2025-06-23 13:11:10|||||||||10
1750684490000|2025-06-23 13:14:50|||||||||1
1750684560000|2025-06-23 13:16:00|42740||42740||42740||42740||0
1750684640000|2025-06-23 13:17:20|42760|42720|42760|42720|42760|42720|42760|42720|9
1750685260000|2025-06-23 13:27:40|42740|42700|42740|42700|42740|42700|42740|42700|104
1750685280000|2025-06-23 13:28:00|42720|42680|42720|42680|42720|42680|42720|42680|18
1750685350000|2025-06-23 13:29:10||42700||42700||42700||42700|0
1750685480000|2025-06-23 13:31:20|42740||42740||42740||42740||5
1750685590000|2025-06-23 13:33:10|42720||42720||42720||42720||3
1750685610000|2025-06-23 13:33:30|42700|42680|42700|42680|42700|42680|42700|42680|63
1750685620000|2025-06-23 13:33:40|42680|42600|42680|42620|42680|42620|42680|42600|36
1750685670000|2025-06-23 13:34:30|42640|42580|42640|42580|42640|42580|42640|42580|19
1750685790000|2025-06-23 13:36:30||42600||42580||42600||42580|0
1750685860000|2025-06-23 13:37:40|42620||42620||42620||42620||0
1750685880000|2025-06-23 13:38:00|42640|42600|42640|42580|42640|42600|42640|42580|20
1750686010000|2025-06-23 13:40:10|42600|42600|42660|42600|42660|42600|42600|42600|15
1750686090000|2025-06-23 13:41:30|42700|42640|42700|42640|42700|42640|42700|42640|33
1750686300000|2025-06-23 13:45:00|42720|42680|42720|42680|42720|42680|42720|42680|23
1750686310000|2025-06-23 13:45:10|42760|42700|42760|42680|42760|42700|42760|42680|10
1750686380000|2025-06-23 13:46:20|42740||42740||42740||42740||0
1750686540000|2025-06-23 13:49:00||42700||42700||42700||42700|0
1750686590000|2025-06-23 13:49:50|42760|42720|42760|42720|42760|42720|42760|42720|1
1750686600000|2025-06-23 13:50:00|42800|42740|42820|42740|42820|42740|42800|42740|5
1750686610000|2025-06-23 13:50:10|42800||42800||42800||42800||0
1750686650000|2025-06-23 13:50:50|42820||42800||42820||42800||0
1750686730000|2025-06-23 13:52:10|42820||42820||42820||42820||0
1750686740000|2025-06-23 13:52:20|42800||42800||42800||42800||0
1750686810000|2025-06-23 13:53:30|42780||42780||42780||42780||0
1750686930000|2025-06-23 13:55:30|42800|42760|42800|42740|42800|42760|42800|42740|3
1750686940000|2025-06-23 13:55:40||42760||42760||42760||42760|0
1750687000000|2025-06-23 13:56:40|42820|42780|42820|42780|42820|42780|42820|42780|2
1750687100000|2025-06-23 13:58:20|42840|42800|42840|42780|42840|42800|42840|42780|8
1750687130000|2025-06-23 13:58:50|42820|42760|42820|42760|42820|42760|42820|42760|7
1750687260000|2025-06-23 14:01:00||42780||42780||42780||42780|18
1750687270000|2025-06-23 14:01:10||42760||42780||42780||42760|0
1750687360000|2025-06-23 14:02:40|42800|42740|42800|42740|42800|42740|42800|42740|18
1750687390000|2025-06-23 14:03:10|42780|42720|42760|42720|42780|42720|42760|42720|7
1750687430000|2025-06-23 14:03:50|42740|42660|42720|42640|42740|42660|42720|42640|7
1750687460000|2025-06-23 14:04:20||42660||42660||42660||42660|0
1750687500000|2025-06-23 14:05:00|42700||42700||42700||42700||0
1750687510000|2025-06-23 14:05:10|||||||||14
1750687530000|2025-06-23 14:05:30|42740|42720|42740|42720|42740|42720|42740|42720|8
1750687540000|2025-06-23 14:05:40|42780||42800||42800||42780||7
1750687570000|2025-06-23 14:06:10|||||||||4
1750687640000|2025-06-23 14:07:20||42740||42740||42740||42720|0
1750687660000|2025-06-23 14:07:40||42720||42720||42720||42720|0
1750687690000|2025-06-23 14:08:10||42740||42740||42740||42740|0
1750687700000|2025-06-23 14:08:20||42720||42720||42720||42720|0
1750687710000|2025-06-23 14:08:30||42740||42740||42740||42740|0
1750687720000|2025-06-23 14:08:40||42720||42720||42720||42720|0
1750687740000|2025-06-23 14:09:00||42740||42740||42740||42740|0
1750687920000|2025-06-23 14:12:00|42780||42780||42780||42780||11
1750688050000|2025-06-23 14:14:10|42800|42760|42800|42760|42800|42760|42800|42760|37
1750688270000|2025-06-23 14:17:50|||||||||3
1750688310000|2025-06-23 14:18:30|42820|42780|42820|42780|42820|42780|42820|42780|3
1750688320000|2025-06-23 14:18:40|42840|42800|42840|42800|42840|42800|42840|42800|22
1750688340000|2025-06-23 14:19:00||42820||42800||42820||42800|28
1750688380000|2025-06-23 14:19:40|||||||||21
1750688390000|2025-06-23 14:19:50|||||||||28
1750688420000|2025-06-23 14:20:20|42820|42780|42820|42780|42820|42780|42820|42780|7
1750688460000|2025-06-23 14:21:00|||||||||8
1750688580000|2025-06-23 14:23:00|42800|42760|42800|42760|42800|42760|42800|42760|2
1750688610000|2025-06-23 14:23:30||42740||42740||42740||42740|0
1750688690000|2025-06-23 14:24:50|42780||42780||42780||42780||0
1750688710000|2025-06-23 14:25:10|||||||||7
1750688820000|2025-06-23 14:27:00|42740|42680|42720|42680|42740|42680|42720|42680|28
1750689000000|2025-06-23 14:30:00|42740|42700|42740|42720|42740|42720|42740|42700|17
1750689010000|2025-06-23 14:30:10|42760|42700|42760|42720|42760|42720|42760|42700|2
1750689280000|2025-06-23 14:34:40|42740|42700|42740|42700|42740|42700|42740|42700|14
1750689290000|2025-06-23 14:34:50|42760||42760||42760||42760||15
1750689370000|2025-06-23 14:36:10|42700|42660|42700|42660|42700|42660|42700|42660|18
1750689380000|2025-06-23 14:36:20|||||||||5
1750689560000|2025-06-23 14:39:20|42740|42700|42740|42700|42740|42700|42740|42700|27
1750689570000|2025-06-23 14:39:30|42720||42720||42720||42720||0
1750689660000|2025-06-23 14:41:00|42740||42740||42740||42740||4
1750690090000|2025-06-23 14:48:10|42720|42680|42720|42680|42720|42680|42720|42680|22
1750690180000|2025-06-23 14:49:40|||||||||7
1750690200000|2025-06-23 14:50:00|||||||||5
1750690210000|2025-06-23 14:50:10|42740|42700|42760|42720|42760|42720|42740|42700|28
1750690670000|2025-06-23 14:57:50|42740|42700|42740|42700|42740|42700|42740|42700|20
1750690760000|2025-06-23 14:59:20|||||||||3
1750690770000|2025-06-23 14:59:30||42680||42680||42680||42680|9
1750690840000|2025-06-23 15:00:40||42720||42720||42720||42720|22
1750690860000|2025-06-23 15:01:00||42700||42700||42700||42700|12
1750690890000|2025-06-23 15:01:30|42720|42680|42720|42680|42720|42680|42720|42680|0
1750690970000|2025-06-23 15:02:50|||||||||8
1750690990000|2025-06-23 15:03:10|42700|42660|42700|42660|42700|42660|42700|42660|1
1750691020000|2025-06-23 15:03:40|||||||||2
1750691030000|2025-06-23 15:03:50|42740|42680|42740|42680|42740|42680|42740|42680|6
1750691150000|2025-06-23 15:05:50|42720||42720||42720||42720||0
1750691260000|2025-06-23 15:07:40|42740|42700|42760|42720|42760|42720|42740|42700|42
1750691320000|2025-06-23 15:08:40|42740|42700|42740|42720|42740|42720|42740|42700|88
1750691380000|2025-06-23 15:09:40|42760|42740|42760|42740|42760|42740|42760|42740|14
1750691440000|2025-06-23 15:10:40|42740|42720|42740|42720|42740|42720|42740|42720|12
1750691510000|2025-06-23 15:11:50|||||||||6
1750691530000|2025-06-23 15:12:10|42760||42760||42760||42760||5
1750691610000|2025-06-23 15:13:30|||||||||6
1750691630000|2025-06-23 15:13:50|42800|42760|42820|42780|42820|42780|42800|42760|44
1750691690000|2025-06-23 15:14:50||42800||42780||42800||42780|5
1750691740000|2025-06-23 15:15:40|||||||||3
1750691850000|2025-06-23 15:17:30|42860|42820|42900|42840|42900|42840|42860|42820|35
1750691880000|2025-06-23 15:18:00|42860|42800|42840|42800|42860|42800|42840|42800|24
1750691890000|2025-06-23 15:18:10|||||||||3
1750691930000|2025-06-23 15:18:50|||||||||19
1750691960000|2025-06-23 15:19:20|||||||||21
1750691990000|2025-06-23 15:19:50|||||||||1
1750748500000|2025-06-24 07:01:40|43700|43640|43700|43640|43700|43640|43700|43640|24
1750748510000|2025-06-24 07:01:50|43800|43700|43780|43640|43800|43700|43780|43640|0
1750748520000|2025-06-24 07:02:00|||||||||60
1750748540000|2025-06-24 07:02:20|43600|43620|43600|43500|43600|43620|43600|43500|42
1750748550000|2025-06-24 07:02:30|43640||43620||43640||43620||0
1750748560000|2025-06-24 07:02:40|43600||43600||43600||43580||0
1750748580000|2025-06-24 07:03:00|43760|43520|43680|43580|43760|43620|43680|43520|34
1750748590000|2025-06-24 07:03:10|43780|43600|43720|43600|43780|43600|43640|43600|3
1750748630000|2025-06-24 07:03:50|43780|43640|43780|43640|43780|43640|43780|43640|36
1750748640000|2025-06-24 07:04:00|||||||||2
1750748700000|2025-06-24 07:05:00|43700|43700|43700|43600|43700|43700|43700|43600|50
1750748720000|2025-06-24 07:05:20|43720||43720||43720||43720||0
1750748790000|2025-06-24 07:06:30|||||||||1
1750748800000|2025-06-24 07:06:40|43660||43680||43720||43660||20
1750748810000|2025-06-24 07:06:50|43720||43700||43720||43700||0
1750748840000|2025-06-24 07:07:20|||||||||17
1750748850000|2025-06-24 07:07:30|||||||||5
1750748870000|2025-06-24 07:07:50|||||||||17
1750748900000|2025-06-24 07:08:20|43720||43720||43720||43720||8
1750748910000|2025-06-24 07:08:30|43700||43700||43700||43700||0
1750748970000|2025-06-24 07:09:30|43680|43500|43660|43500|43680|43500|43660|43500|1
1750748980000|2025-06-24 07:09:40|43620|43520|43580|43460|43620|43520|43580|43440|49
1750749010000|2025-06-24 07:10:10|43560|43480|43620|43520|43620|43520|43560|43480|2
1750749030000|2025-06-24 07:10:30||43500||43500||43500||43500|13
1750749140000|2025-06-24 07:12:20|43600|43480|43580|43460|43600|43480|43580|43460|0
1750749150000|2025-06-24 07:12:30|||||||||1
1750749160000|2025-06-24 07:12:40|||||||||23
1750749230000|2025-06-24 07:13:50|43600||43600||43600||43600||0
1750749280000|2025-06-24 07:14:40|43580|43500|43620|43500|43620|43500|43580|43500|28
1750749300000|2025-06-24 07:15:00|43600||43600||43600||43600||0
1750749310000|2025-06-24 07:15:10|43620||43620||43620||43620||0
1750749350000|2025-06-24 07:15:50||43520||43520||43520||43520|37
1750749370000|2025-06-24 07:16:10|43640||43640||43640||43640||0
1750749440000|2025-06-24 07:17:20|43580|43460|43580|43460|43580|43460|43580|43460|13
1750749540000|2025-06-24 07:19:00|||||||||10
1750749600000|2025-06-24 07:20:00|43560||43560||43560||43560||2
1750749610000|2025-06-24 07:20:10||43440||43440||43440||43440|0
1750749730000|2025-06-24 07:22:10|||||||||1
1750749740000|2025-06-24 07:22:20|43640|43540|43640|43540|43640|43540|43640|43540|21
1750749810000|2025-06-24 07:23:30|43700|43580|43700|43580|43700|43580|43700|43580|4
1750749830000|2025-06-24 07:23:50|||||||||25
1750750010000|2025-06-24 07:26:50|||||||||20
1750750110000|2025-06-24 07:28:30|43680|43640|43700|43640|43700|43660|43660|43640|8
1750750140000|2025-06-24 07:29:00|43740||43740||43740||43740||3
1750750150000|2025-06-24 07:29:10||43680||43680||43680||43680|31
1750750170000|2025-06-24 07:29:30|||||||||7
1750750190000|2025-06-24 07:29:50|43640|43520|43640|43520|43640|43520|43640|43520|23
1750750200000|2025-06-24 07:30:00|43620||43640||43640||43620||1
1750750240000|2025-06-24 07:30:40|43580|43420|43500|43400|43580|43420|43500|43400|24
1750750290000|2025-06-24 07:31:30|43520|43420|43520|43420|43520|43420|43520|43420|24
1750750310000|2025-06-24 07:31:50|43560|43500|43560|43500|43560|43500|43560|43500|5
1750750360000|2025-06-24 07:32:40|43620|43520|43640|43520|43640|43520|43620|43520|11
1750750370000|2025-06-24 07:32:50|43660|43600|43660|43600|43660|43600|43660|43600|0
1750750400000|2025-06-24 07:33:20|43700|43620|43700|43620|43700|43620|43700|43620|176
1750750460000|2025-06-24 07:34:20|43680||43680||43680||43680||0
1750750480000|2025-06-24 07:34:40|43700||43700||43700||43700||0
1750750500000|2025-06-24 07:35:00|43680||43680||43680||43680||3
1750750550000|2025-06-24 07:35:50|43700|43640|43720|43680|43720|43680|43700|43640|16
1750750580000|2025-06-24 07:36:20|43780|43700|43780|43700|43780|43700|43780|43700|8
1750750590000|2025-06-24 07:36:30||43720||43720||43720||43720|20
1750750610000|2025-06-24 07:36:50|43760|43680|43760|43680|43760|43680|43760|43680|35
1750750690000|2025-06-24 07:38:10|43740|43640|43680|43620|43740|43640|43680|43620|25
1750750750000|2025-06-24 07:39:10|43780|43700|43780|43700|43780|43700|43780|43700|22
1750750800000|2025-06-24 07:40:00|43800|43740|43800|43740|43800|43740|43800|43740|8
1750751070000|2025-06-24 07:44:30||43760||43760||43760||43760|12
1750751100000|2025-06-24 07:45:00|43820|43720|43820|43760|43820|43760|43820|43720|0
1750751110000|2025-06-24 07:45:10|43800||43820||43820||43800||24
1750751160000|2025-06-24 07:46:00|43840|43780|43840|43780|43840|43780|43840|43780|3
1750751170000|2025-06-24 07:46:10|43860|43800|43840|43800|43860|43800|43840|43800|1
1750751180000|2025-06-24 07:46:20|43860|43820|43860|43840|43860|43840|43860|43820|70
1750751210000|2025-06-24 07:46:50|43900||43900||43900||43900||10
1750751310000|2025-06-24 07:48:30|43860|43760|43860|43760|43860|43760|43860|43760|21
1750751340000|2025-06-24 07:49:00|||||||||34
1750751540000|2025-06-24 07:52:20|||||||||26
1750751580000|2025-06-24 07:53:00|43840|43700|43800|43700|43840|43700|43800|43700|2
1750751610000|2025-06-24 07:53:30|43780|43680|43720|43620|43780|43680|43720|43620|10
1750751620000|2025-06-24 07:53:40|43700|43580|43700|43580|43700|43580|43700|43580|0
1750751660000|2025-06-24 07:54:20||43600||43600||43600||43600|0
1750751680000|2025-06-24 07:54:40|||||||||1
1750751710000|2025-06-24 07:55:10|||||||||2
1750751720000|2025-06-24 07:55:20|||||||||2
1750751730000|2025-06-24 07:55:30|43720|43660|43720|43660|43720|43660|43720|43660|10
1750751740000|2025-06-24 07:55:40|43740||43740||43740||43740||4
1750751750000|2025-06-24 07:55:50|43760||43760||43760||43760||48
1750751760000|2025-06-24 07:56:00|43780|43700|43780|43720|43780|43720|43780|43660|45
1750751770000|2025-06-24 07:56:10||43700||43680||43700||43680|0
1750751780000|2025-06-24 07:56:20||43660||43660||43660||43660|0
1750751830000|2025-06-24 07:57:10|43820|43720|43820|43720|43820|43720|43820|43720|12
1750751880000|2025-06-24 07:58:00||43740||43740||43740||43740|0
1750751900000|2025-06-24 07:58:20|43860||43840||43860||43840||33
1750751940000|2025-06-24 07:59:00|43860|43760|43860|43760|43860|43760|43860|43760|4
1750751950000|2025-06-24 07:59:10||43740||43740||43740||43740|0
1750751980000|2025-06-24 07:59:40|||||||||27
1750751990000|2025-06-24 07:59:50||43760||43760||43760||43760|3
1750752000000|2025-06-24 08:00:00|43900|43800|43880|43800|43900|43800|43880|43800|10
1750752020000|2025-06-24 08:00:20|43900||43900||43900||43900||0
1750752080000|2025-06-24 08:01:20|43880||43880||43880||43880||0
1750752100000|2025-06-24 08:01:40|43840|43720|43840|43720|43840|43720|43840|43720|21
1750752120000|2025-06-24 08:02:00|43820|43680|43800|43680|43820|43680|43780|43680|9
1750752150000|2025-06-24 08:02:30|43780|43660|43780|43660|43780|43660|43780|43660|0
1750752160000|2025-06-24 08:02:40||43640||43660||43660||43640|0
1750752170000|2025-06-24 08:02:50|||||||||1
1750752210000|2025-06-24 08:03:30|43760|43620|43760|43640|43780|43640|43760|43620|0
1750752240000|2025-06-24 08:04:00|43780|43700|43760|43660|43780|43700|43760|43660|30
1750752250000|2025-06-24 08:04:10||43640||43640||43640||43640|0
1750752380000|2025-06-24 08:06:20|43740|43600|43720|43600|43740|43600|43720|43600|0
1750752390000|2025-06-24 08:06:30|43740|43620|43720|43620|43740|43620|43720|43600|0
1750752400000|2025-06-24 08:06:40||43600||43620||43620||43600|0
1750752410000|2025-06-24 08:06:50||43600||43600||43600||43600|0
1750752420000|2025-06-24 08:07:00|43700||43700||43700||43700||0
1750752430000|2025-06-24 08:07:10||43620||43600||43620||43600|38
1750752780000|2025-06-24 08:13:00|||||||||5
1750752910000|2025-06-24 08:15:10|43680||43680||43680||43680||3
1750752940000|2025-06-24 08:15:40|43640|43580|43640|43540|43640|43580|43640|43540|14
1750753050000|2025-06-24 08:17:30|43620||43640||43640||43620||0
1750753070000|2025-06-24 08:17:50||43520||43520||43520||43520|15
1750753190000|2025-06-24 08:19:50||43540||43540||43540||43540|0
1750753230000|2025-06-24 08:20:30|43600|43500|43600|43500|43600|43500|43600|43500|8
1750753280000|2025-06-24 08:21:20||43520||43520||43520||43520|0
1750753340000|2025-06-24 08:22:20|43580|43500|43580|43500|43580|43500|43580|43500|0
1750753380000|2025-06-24 08:23:00|||||||||71
1750753460000|2025-06-24 08:24:20|||||||||7
1750753540000|2025-06-24 08:25:40|||||||||3
1750753570000|2025-06-24 08:26:10||43540||43540||43540||43540|0
1750753580000|2025-06-24 08:26:20|43560|43500|43560|43500|43560|43500|43560|43500|62
1750753590000|2025-06-24 08:26:30|||||||||1
1750753600000|2025-06-24 08:26:40|||||||||15
1750753610000|2025-06-24 08:26:50|43540|43460|43540|43460|43540|43460|43540|43460|1
1750753630000|2025-06-24 08:27:10|||||||||1
1750753760000|2025-06-24 08:29:20|43560||43560||43560||43560||6
1750753770000|2025-06-24 08:29:30||43500||43500||43500||43500|0
1750753800000|2025-06-24 08:30:00|43540||43540||43540||43540||0
1750753810000|2025-06-24 08:30:10|43560||43560||43560||43560||25
1750753820000|2025-06-24 08:30:20|43540||43540||43540||43540||0
1750753840000|2025-06-24 08:30:40|||||||||2
1750753850000|2025-06-24 08:30:50||43460||43460||43460||43460|0
1750753960000|2025-06-24 08:32:40|||||||||14
1750753990000|2025-06-24 08:33:10|||||||||12
1750754240000|2025-06-24 08:37:20|||||||||1
1750754300000|2025-06-24 08:38:20|43520||43520||43520||43520||0
1750754430000|2025-06-24 08:40:30|||||||||20
1750754450000|2025-06-24 08:40:50||43440||43440||43440||43440|0
1750754540000|2025-06-24 08:42:20|43500||43500||43500||43500||0
1750754560000|2025-06-24 08:42:40||43420||43420||43420||43420|17
1750754680000|2025-06-24 08:44:40||43400||43400||43400||43400|0
1750754780000|2025-06-24 08:46:20|43480||43480||43480||43480||0
1750754830000|2025-06-24 08:47:10|43460|43340|43380|43340|43460|43340|43380|43340|66
1750754840000|2025-06-24 08:47:20|43340|43280|43300|43200|43340|43280|43300|43200|52
1750754850000|2025-06-24 08:47:30|||||||||1
1750754860000|2025-06-24 08:47:40|43320|43220|43320|43220|43320|43220|43320|43220|15
1750754870000|2025-06-24 08:47:50|43360|43280|43320|43260|43360|43280|43320|43260|17
1750754880000|2025-06-24 08:48:00|43360|43280|43360|43280|43360|43280|43360|43280|6
1750754910000|2025-06-24 08:48:30||43320||43320||43320||43320|15
1750754930000|2025-06-24 08:48:50|43340|43300|43340|43300|43340|43300|43320|43300|42
1750755030000|2025-06-24 08:50:30||43260||43260||43260||43260|3
1750755040000|2025-06-24 08:50:40|||||||||2
1750755080000|2025-06-24 08:51:20|||||||||2
1750755110000|2025-06-24 08:51:50|43360||43360||43360||43360||0
1750755400000|2025-06-24 08:56:40|43340||43340||43340||43340||0
1750755480000|2025-06-24 08:58:00|43360|43300|43340|43260|43360|43300|43340|43260|2
1750755600000|2025-06-24 09:00:00|||||||||3
1750755700000|2025-06-24 09:01:40||43300||43300||43300||43300|0
1750755760000|2025-06-24 09:02:40|||||||||12
1750755930000|2025-06-24 09:05:30|||||||||1
1750755940000|2025-06-24 09:05:40|||||||||2
1750755990000|2025-06-24 09:06:30|43320|43280|43320|43280|43320|43280|43320|43280|10
1750756010000|2025-06-24 09:06:50|||||||||8
1750756050000|2025-06-24 09:07:30|43340|43300|43340|43300|43340|43300|43340|43300|20
1750756190000|2025-06-24 09:09:50|||||||||4
1750756230000|2025-06-24 09:10:30|43320|43280|43320|43280|43320|43280|43320|43280|10
1750756390000|2025-06-24 09:13:10|43340|43300|43340|43300|43340|43300|43340|43300|10
1750756430000|2025-06-24 09:13:50|||||||||1
1750756520000|2025-06-24 09:15:20|43320|43280|43320|43260|43320|43280|43320|43260|35
1750756530000|2025-06-24 09:15:30||43240||43240||43240||43240|0
1750756780000|2025-06-24 09:19:40|43300||43300||43300||43300||15
1750756810000|2025-06-24 09:20:10|||||||||26
1750756880000|2025-06-24 09:21:20|||||||||1
1750757010000|2025-06-24 09:23:30|||||||||7
1750757020000|2025-06-24 09:23:40|43320||43300||43320||43300||0
1750757110000|2025-06-24 09:25:10|||||||||15
1750757120000|2025-06-24 09:25:20||43220||43220||43220||43220|2
1750757160000|2025-06-24 09:26:00|||||||||17
1750757200000|2025-06-24 09:26:40|43320|43240|43320|43260|43320|43260|43320|43240|26
1750757230000|2025-06-24 09:27:10|43340|43280|43340|43280|43340|43280|43340|43280|4
1750757240000|2025-06-24 09:27:20||43320||43320||43320||43320|0
1750757270000|2025-06-24 09:27:50||43280||43280||43280||43280|15
1750757310000|2025-06-24 09:28:30|||||||||16
1750757380000|2025-06-24 09:29:40|||||||||3
1750757390000|2025-06-24 09:29:50|||||||||1
1750757400000|2025-06-24 09:30:00||43260||43260||43260||43260|1
1750757440000|2025-06-24 09:30:40|||||||||1
1750757460000|2025-06-24 09:31:00|||||||||3
1750757630000|2025-06-24 09:33:50|||||||||4
1750757640000|2025-06-24 09:34:00|43360|43300|43360|43300|43360|43340|43360|43300|10
1750757650000|2025-06-24 09:34:10|||||||||2
1750757690000|2025-06-24 09:34:50|||||||||1
1750757700000|2025-06-24 09:35:00||43280||43280||43280||43280|0
1750757850000|2025-06-24 09:37:30||43260||43260||43260||43260|0
1750757970000|2025-06-24 09:39:30||43240||43240||43240||43240|0
1750757990000|2025-06-24 09:39:50|43340||43320||43340||43320||0
1750758040000|2025-06-24 09:40:40||43220||43220||43220||43220|1
1750758220000|2025-06-24 09:43:40||43240||43240||43240||43240|22
1750758380000|2025-06-24 09:46:20||43260||43260||43260||43260|14
1750758570000|2025-06-24 09:49:30||43220||43220||43220||43220|20
1750758620000|2025-06-24 09:50:20|43300||43300||43300||43300||1
1750758860000|2025-06-24 09:54:20|43260||43260||43260||43260||0
1750758950000|2025-06-24 09:55:50||43240||43240||43240||43240|0
1750759250000|2025-06-24 10:00:50|43300|43280|43340|43280|43340|43280|43300|43280|12
1750759310000|2025-06-24 10:01:50|||||||||3
1750759480000|2025-06-24 10:04:40|43320|43260|43320|43260|43320|43260|43320|43260|4
1750759580000|2025-06-24 10:06:20||43240||43240||43240||43240|0
1750759640000|2025-06-24 10:07:20|||||||||1
1750760000000|2025-06-24 10:13:20|43300|43200|43220|43140|43300|43200|43220|43140|60
1750760220000|2025-06-24 10:17:00||43160||43160||43160||43160|8
1750760240000|2025-06-24 10:17:20|43260|43200|43240|43200|43260|43200|43240|43200|9
1750760260000|2025-06-24 10:17:40|43260||43260||43260||43260||4
1750760300000|2025-06-24 10:18:20|||||||||3
1750760550000|2025-06-24 10:22:30|||||||||3
1750760660000|2025-06-24 10:24:20|||||||||3
1750760720000|2025-06-24 10:25:20|43240||43240||43240||43240||1
1750760730000|2025-06-24 10:25:30|43260||43260||43260||43260||0
1750760750000|2025-06-24 10:25:50|||||||||5
1750760800000|2025-06-24 10:26:40|||||||||1
1750760920000|2025-06-24 10:28:40|43240|43180|43220|43180|43240|43180|43220|43180|8
1750761020000|2025-06-24 10:30:20|43200|43160|43200|43160|43200|43160|43200|43160|0
1750761090000|2025-06-24 10:31:30|||||||||2
1750761130000|2025-06-24 10:32:10|||||||||3
1750761500000|2025-06-24 10:38:20|43180||43180||43180||43180||0
1750761520000|2025-06-24 10:38:40|||||||||1
1750761600000|2025-06-24 10:40:00|43200||43200||43200||43200||8
1750761620000|2025-06-24 10:40:20|43220|43180|43220|43180|43220|43180|43220|43180|7
1750761820000|2025-06-24 10:43:40|||||||||20
1750762020000|2025-06-24 10:47:00|||||||||61
1750762030000|2025-06-24 10:47:10|43300|43220|43300|43220|43300|43220|43300|43220|8
1750762070000|2025-06-24 10:47:50|||||||||22
1750762230000|2025-06-24 10:50:30|43320|43300|43320|43300|43320|43300|43320|43300|5
1750762270000|2025-06-24 10:51:10||43260||43260||43260||43260|34
1750762380000|2025-06-24 10:53:00|||||||||3
1750762410000|2025-06-24 10:53:30|43420|43280|43420|43360|43420|43360|43420|43280|13
1750762430000|2025-06-24 10:53:50||43380||43380||43380||43380|0
1750762510000|2025-06-24 10:55:10|43500|43440|43500|43440|43500|43440|43500|43440|262
1750762640000|2025-06-24 10:57:20|43520||43520||43520||43520||22
1750762670000|2025-06-24 10:57:50|43500||43500||43520||43500||0
1750762700000|2025-06-24 10:58:20|43520||43520||43520||43520||0
1750763180000|2025-06-24 11:06:20|43480||43480||43480||43480||0
1750763260000|2025-06-24 11:07:40|43540|43460|43540|43460|43540|43460|43540|43460|14
1750763270000|2025-06-24 11:07:50|43560|43480|43560|43500|43560|43500|43560|43480|0
1750763290000|2025-06-24 11:08:10|43540|43440|43540|43440|43540|43440|43540|43440|35
1750763300000|2025-06-24 11:08:20|43520||43540||43540||43520||0
1750763350000|2025-06-24 11:09:10|43520|43420|43520|43420|43520|43420|43520|43420|0
1750763360000|2025-06-24 11:09:20||43400||43400||43400||43400|0
1750763370000|2025-06-24 11:09:30|43500||43500||43500||43500||0
1750763380000|2025-06-24 11:09:40|||||||||1
1750763400000|2025-06-24 11:10:00|43480|43380|43480|43360|43480|43380|43480|43360|0
1750763480000|2025-06-24 11:11:20|43460||43440||43460||43440||0
1750763530000|2025-06-24 11:12:10||43380||43380||43380||43380|0
1750763540000|2025-06-24 11:12:20|43480||43480||43480||43480||29
1750763550000|2025-06-24 11:12:30||43400||43400||43400||43400|0
1750763560000|2025-06-24 11:12:40||43380||43380||43380||43380|0
1750763570000|2025-06-24 11:12:50||43400||43400||43400||43400|0
1750763590000|2025-06-24 11:13:10|43500|43440|43500|43440|43500|43440|43500|43440|17
1750763600000|2025-06-24 11:13:20||43420||43420||43420||43420|0
1750763630000|2025-06-24 11:13:50||43440||43440||43440||43440|2
1750763660000|2025-06-24 11:14:20|43520||43520||43520||43520||0
1750763830000|2025-06-24 11:17:10|||||||||3
1750763850000|2025-06-24 11:17:30|||||||||5
1750763950000|2025-06-24 11:19:10|||||||||1
1750763960000|2025-06-24 11:19:20|||||||||12
1750764000000|2025-06-24 11:20:00|43500||43500||43500||43500||6
1750764030000|2025-06-24 11:20:30|43480|43420|43480|43400|43480|43420|43480|43400|0
1750764120000|2025-06-24 11:22:00||43420||43420||43420||43420|3
1750764280000|2025-06-24 11:24:40||43400||43400||43400||43400|0
1750764500000|2025-06-24 11:28:20||43420||43440||43440||43420|5
1750764510000|2025-06-24 11:28:30||43420||43420||43420||43420|0
1750764550000|2025-06-24 11:29:10|43540|43440|43540|43440|43540|43440|43540|43440|5
1750764600000|2025-06-24 11:30:00||43420||43420||43420||43420|0
1750764610000|2025-06-24 11:30:10|43520||43520||43520||43520||0
1750764620000|2025-06-24 11:30:20|43540|43440|43540|43440|43540|43440|43540|43440|0
1750764630000|2025-06-24 11:30:30|43520|43420|43520|43420|43520|43420|43520|43420|0
1750764650000|2025-06-24 11:30:50||43460||43460||43460||43460|82
1750764660000|2025-06-24 11:31:00|||||||||2
1750764700000|2025-06-24 11:31:40|||||||||3
1750764730000|2025-06-24 11:32:10|43500|43400|43500|43400|43500|43400|43500|43400|1
1750764740000|2025-06-24 11:32:20||43420||43420||43420||43420|0
1750764780000|2025-06-24 11:33:00||43400||43400||43400||43400|0
1750764790000|2025-06-24 11:33:10||43420||43400||43420||43400|2
1750764800000|2025-06-24 11:33:20||43420||43420||43420||43420|0
1750764850000|2025-06-24 11:34:10||43400||43400||43400||43400|0
1750764860000|2025-06-24 11:34:20||43420||43420||43420||43420|0
1750764870000|2025-06-24 11:34:30||43400||43400||43400||43400|0
1750764890000|2025-06-24 11:34:50||43420||43420||43420||43420|12
1750764900000|2025-06-24 11:35:00||43400||43400||43400||43400|0
1750764920000|2025-06-24 11:35:20|43480||43480||43480||43480||0
1750764930000|2025-06-24 11:35:30|43500||43500||43500||43500||0
1750764950000|2025-06-24 11:35:50|43480|43420|43500|43420|43500|43420|43480|43420|0
1750764960000|2025-06-24 11:36:00|||||||||1
1750764970000|2025-06-24 11:36:10|43460|43400|43460|43400|43460|43400|43460|43400|3
1750764990000|2025-06-24 11:36:30|||||||||5
1750765050000|2025-06-24 11:37:30|||||||||5
1750765080000|2025-06-24 11:38:00|43480||43480||43480||43480||9
1750765300000|2025-06-24 11:41:40|43460|43380|43480|43380|43480|43380|43460|43380|0
1750765310000|2025-06-24 11:41:50|43460||43460||43460||43460||0
1750765330000|2025-06-24 11:42:10||43360||43360||43360||43360|0
1750765430000|2025-06-24 11:43:50||43380||43380||43380||43380|0
1750765480000|2025-06-24 11:44:40|||||||||11
1750765640000|2025-06-24 11:47:20|||||||||1
1750765750000|2025-06-24 11:49:10|43480|43400|43480|43420|43480|43420|43480|43400|42
1750765760000|2025-06-24 11:49:20|||||||||7
1750765880000|2025-06-24 11:51:20|||||||||20
1750765890000|2025-06-24 11:51:30|43520|43440|43520|43440|43520|43440|43520|43440|1
1750765940000|2025-06-24 11:52:20|43500||43500||43500||43500||15
1750765960000|2025-06-24 11:52:40||43420||43440||43440||43420|17
1750766000000|2025-06-24 11:53:20|43520|43460|43520|43460|43520|43460|43520|43460|6
1750766140000|2025-06-24 11:55:40||43440||43440||43440||43440|0
1750766250000|2025-06-24 11:57:30|43480|43380|43480|43400|43480|43400|43480|43380|8
1750766300000|2025-06-24 11:58:20||43380||43380||43380||43380|0
1750766310000|2025-06-24 11:58:30||43400||43400||43400||43400|0
1750766450000|2025-06-24 12:00:50||43380||43380||43380||43380|0
1750766460000|2025-06-24 12:01:00||43400||43400||43400||43400|0
1750766480000|2025-06-24 12:01:20||43380||43380||43380||43380|0
1750766500000|2025-06-24 12:01:40||43400||43380||43400||43380|0
1750766510000|2025-06-24 12:01:50||43400||43380||43400||43380|0
1750766560000|2025-06-24 12:02:40||43400||43400||43400||43400|0
1750766670000|2025-06-24 12:04:30||43380||43400||43400||43380|0
1750766740000|2025-06-24 12:05:40||43380||43380||43380||43380|0
1750766830000|2025-06-24 12:07:10||43400||43400||43400||43400|0
1750767020000|2025-06-24 12:10:20|43440||43460||43460||43440||7
1750767270000|2025-06-24 12:14:30|||||||||1
1750767370000|2025-06-24 12:16:10|43440|43360|43420|43360|43440|43360|43420|43360|23
1750767410000|2025-06-24 12:16:50|||||||||1
1750767710000|2025-06-24 12:21:50|43460|43420|43500|43440|43500|43440|43460|43420|12
1750767720000|2025-06-24 12:22:00|||||||||3
1750767740000|2025-06-24 12:22:20|43480||43500||43500||43480||2
1750768010000|2025-06-24 12:26:50||43420||43420||43420||43420|6
1750768080000|2025-06-24 12:28:00|43540|43480|43540|43480|43540|43480|43540|43480|102
1750768090000|2025-06-24 12:28:10|||||||||20
1750768110000|2025-06-24 12:28:30||43460||43460||43460||43460|23
1750768130000|2025-06-24 12:28:50|||||||||20
1750768190000|2025-06-24 12:29:50||43440||43440||43440||43440|0
1750768200000|2025-06-24 12:30:00|43520|43400|43500|43400|43520|43400|43500|43400|0
1750768300000|2025-06-24 12:31:40||43420||43420||43420||43420|4
1750768310000|2025-06-24 12:31:50||43400||43400||43400||43400|0
1750768320000|2025-06-24 12:32:00|43480||43480||43480||43480||0
1750768330000|2025-06-24 12:32:10||43380||43400||43400||43380|0
1750768340000|2025-06-24 12:32:20|43460||43480||43480||43460||1
1750768640000|2025-06-24 12:37:20|43460||43460||43460||43460||0
1750768740000|2025-06-24 12:39:00||43380||43380||43380||43380|0
1750768880000|2025-06-24 12:41:20|43440|43360|43460|43360|43460|43360|43440|43360|0
1750768900000|2025-06-24 12:41:40||43380||43380||43380||43380|0
1750768930000|2025-06-24 12:42:10|||||||||4
1750769040000|2025-06-24 12:44:00|43440||43440||43440||43440||0
1750769050000|2025-06-24 12:44:10|43460||43460||43460||43460||0
1750769170000|2025-06-24 12:46:10|43440|43360|43440|43360|43440|43360|43440|43360|2
1750769180000|2025-06-24 12:46:20|43420||43420||43420||43420||0
1750769190000|2025-06-24 12:46:30|||||||||1
1750769270000|2025-06-24 12:47:50|||||||||6
1750769330000|2025-06-24 12:48:50|43400|43300|43400|43300|43400|43300|43400|43300|5
1750769390000|2025-06-24 12:49:50|43380||43380||43380||43380||0
1750769460000|2025-06-24 12:51:00|||||||||4
1750769670000|2025-06-24 12:54:30|||||||||1
1750769910000|2025-06-24 12:58:30|||||||||2
1750770000000|2025-06-24 13:00:00|43400|43340|43400|43340|43400|43340|43400|43340|15
1750770100000|2025-06-24 13:01:40|||||||||3
1750770140000|2025-06-24 13:02:20|||||||||1
1750770150000|2025-06-24 13:02:30|||||||||3
1750770210000|2025-06-24 13:03:30|43380|43300|43380|43300|43380|43300|43380|43300|12
1750770420000|2025-06-24 13:07:00|||||||||1
1750770460000|2025-06-24 13:07:40|43360||43360||43360||43360||0
1750770610000|2025-06-24 13:10:10|||||||||2
1750770620000|2025-06-24 13:10:20|43340||43340||43340||43340||8
1750770640000|2025-06-24 13:10:40|43320|43260|43320|43260|43320|43260|43320|43260|24
1750770690000|2025-06-24 13:11:30|||||||||4
1750770740000|2025-06-24 13:12:20|||||||||7
1750770800000|2025-06-24 13:13:20|43300||43300||43300||43300||0
1750770860000|2025-06-24 13:14:20|||||||||13
1750770870000|2025-06-24 13:14:30||43280||43260||43280||43260|6
1750770900000|2025-06-24 13:15:00|43320|43300|43320|43300|43320|43300|43320|43280|21
1750770910000|2025-06-24 13:15:10|43340|43320|43360|43340|43360|43340|43340|43320|8
1750770920000|2025-06-24 13:15:20||43300||43300||43300||43300|20
1750770980000|2025-06-24 13:16:20||43280||43280||43280||43280|2
1750771010000|2025-06-24 13:16:50||43300||43300||43300||43300|0
1750771020000|2025-06-24 13:17:00||43280||43300||43300||43280|0
1750771030000|2025-06-24 13:17:10|||||||||7
1750771040000|2025-06-24 13:17:20|43380|43320|43380|43340|43380|43340|43380|43320|17
1750771170000|2025-06-24 13:19:30||43300||43300||43300||43300|5
1750771180000|2025-06-24 13:19:40||43280||43300||43300||43280|0
1750771230000|2025-06-24 13:20:30|43360||43380||43380||43360||0
1750771250000|2025-06-24 13:20:50||43340||43300||43340||43300|75
1750771270000|2025-06-24 13:21:10|43360||43360||43360||43360||3
1750771350000|2025-06-24 13:22:30|43320|43280|43320|43280|43320|43280|43300|43280|105
1750771590000|2025-06-24 13:26:30||43300||43300||43300||43300|33
1750771600000|2025-06-24 13:26:40|43340||43340||43340||43340||4
1750771650000|2025-06-24 13:27:30|||||||||30
1750771790000|2025-06-24 13:29:50||43320||43300||43320||43300|9
1750771800000|2025-06-24 13:30:00|43360|43320|43360|43320|43360|43320|43360|43320|7
1750771810000|2025-06-24 13:30:10|43380||43380||43380||43380||3
1750771820000|2025-06-24 13:30:20|43400|43340|43400|43340|43400|43360|43400|43340|22
1750771840000|2025-06-24 13:30:40||43320||43320||43320||43320|0
1750771880000|2025-06-24 13:31:20|43380||43380||43380||43380||0
1750771890000|2025-06-24 13:31:30|43400||43400||43400||43400||0
1750771940000|2025-06-24 13:32:20|43380|43300|43380|43300|43380|43300|43380|43300|0
1750771950000|2025-06-24 13:32:30||43320||43320||43320||43320|0
1750771990000|2025-06-24 13:33:10|43360|43300|43360|43300|43360|43300|43320|43300|28
1750772000000|2025-06-24 13:33:20|43340||43340||43340||43340||10
1750772020000|2025-06-24 13:33:40|||||||||31
1750772140000|2025-06-24 13:35:40|43360||43360||43360||43360||5
1750772210000|2025-06-24 13:36:50|||||||||1
1750772220000|2025-06-24 13:37:00|||||||||4
1750772260000|2025-06-24 13:37:40|||||||||12
1750772360000|2025-06-24 13:39:20|43340||43340||43340||43340||0
1750772430000|2025-06-24 13:40:30|43360||43360||43360||43360||2
1750772480000|2025-06-24 13:41:20|43340||43340||43340||43340||0
1750772510000|2025-06-24 13:41:50|||||||||559
1750772520000|2025-06-24 13:42:00|||||||||121
1750772530000|2025-06-24 13:42:10|43320|43280|43340|43280|43340|43280|43320|43280|17
1750772540000|2025-06-24 13:42:20|||||||||1
1750772650000|2025-06-24 13:44:10|43320|43260|43320|43260|43320|43260|43320|43260|14
1750772700000|2025-06-24 13:45:00|||||||||39
1750772780000|2025-06-24 13:46:20|43300||43300||43300||43300||0
1750772810000|2025-06-24 13:46:50|||||||||5
1750772960000|2025-06-24 13:49:20|||||||||21
1750772990000|2025-06-24 13:49:50|43260|43240|43260|43240|43260|43240|43260|43240|0
1750773000000|2025-06-24 13:50:00|43300||43300||43300||43300||34
1750773140000|2025-06-24 13:52:20|||||||||4
1750773160000|2025-06-24 13:52:40||43280||43240||43280||43240|4
1750773240000|2025-06-24 13:54:00|||||||||1
1750773300000|2025-06-24 13:55:00|43340|43300|43340|43300|43340|43300|43340|43300|45
1750773340000|2025-06-24 13:55:40|43380|43340|43380|43340|43380|43340|43380|43340|12
1750773350000|2025-06-24 13:55:50||43320||43340||43340||43320|0
1750773400000|2025-06-24 13:56:40||43320||43320||43320||43320|0
1750773470000|2025-06-24 13:57:50||43300||43300||43300||43300|0
1750773520000|2025-06-24 13:58:40||43320||43320||43320||43320|0
1750773530000|2025-06-24 13:58:50|43400|43360|43400|43340|43400|43360|43400|43340|12
1750773550000|2025-06-24 13:59:10|43420|43360|43420|43360|43420|43360|43420|43360|5
1750773580000|2025-06-24 13:59:40|43460||43460||43460||43460||7
1750773590000|2025-06-24 13:59:50||43320||43340||43340||43320|0
1750773620000|2025-06-24 14:00:20|43440||43440||43440||43440||0
1750773630000|2025-06-24 14:00:30|43480||43460||43480||43420||0
1750773680000|2025-06-24 14:01:20|43440||43420||43440||43420||0
1750773690000|2025-06-24 14:01:30|43440||43440||43440||43440||0
1750773700000|2025-06-24 14:01:40||43360||43360||43360||43360|0
1750773720000|2025-06-24 14:02:00||43380||43380||43380||43360|0
1750773730000|2025-06-24 14:02:10|||||||||1
1750773750000|2025-06-24 14:02:30|43400|43360|43380|43320|43400|43360|43380|43320|46
1750773820000|2025-06-24 14:03:40||43340||43320||43340||43320|14
1750773840000|2025-06-24 14:04:00|||||||||6
1750773890000|2025-06-24 14:04:50||43340||43320||43340||43320|0
1750773910000|2025-06-24 14:05:10|43460|43380|43460|43380|43460|43380|43460|43380|6
1750773920000|2025-06-24 14:05:20||43400||43380||43400||43380|19
1750773930000|2025-06-24 14:05:30|43420|43360|43420|43360|43420|43360|43420|43360|33
1750773970000|2025-06-24 14:06:10|||||||||7
1750774030000|2025-06-24 14:07:10|43380|43340|43380|43300|43380|43340|43380|43300|8
1750774040000|2025-06-24 14:07:20|43420|43340|43420|43320|43420|43340|43420|43320|18
1750774060000|2025-06-24 14:07:40||43340||43340||43340||43340|0
1750774080000|2025-06-24 14:08:00|43400|43320|43380|43320|43400|43320|43380|43320|9
1750774100000|2025-06-24 14:08:20|||||||||3
1750774140000|2025-06-24 14:09:00|||||||||1
1750774170000|2025-06-24 14:09:30|43340||43380||43380||43340||1
1750774180000|2025-06-24 14:09:40|43400|43360|43400|43320|43400|43360|43400|43320|13
1750774200000|2025-06-24 14:10:00|||||||||198
1750774210000|2025-06-24 14:10:10|||||||||3
1750774220000|2025-06-24 14:10:20|43380||43380||43380||43380||0
1750774230000|2025-06-24 14:10:30|43340|43300|43340|43300|43340|43300|43340|43300|5
1750774290000|2025-06-24 14:11:30|43320|43240|43320|43260|43320|43260|43320|43240|18
1750774310000|2025-06-24 14:11:50||43280||43280||43280||43280|0
1750774440000|2025-06-24 14:14:00|43340|43300|43340|43300|43340|43300|43340|43300|6
1750774500000|2025-06-24 14:15:00||43280||43280||43280||43280|0
1750774620000|2025-06-24 14:17:00|43400|43340|43400|43340|43400|43340|43400|43340|16
1750774660000|2025-06-24 14:17:40|43380|43280|43360|43280|43380|43280|43360|43280|1
1750774770000|2025-06-24 14:19:30|43340|43260|43300|43240|43340|43260|43300|43240|20
1750774940000|2025-06-24 14:22:20|43280||43280||43280||43280||0
1750774950000|2025-06-24 14:22:30|||||||||3
1750775110000|2025-06-24 14:25:10|43300|43260|43300|43260|43300|43260|43300|43260|4
1750775170000|2025-06-24 14:26:10|||||||||2
1750775180000|2025-06-24 14:26:20||43240||43240||43240||43240|0
1750775220000|2025-06-24 14:27:00|||||||||2
1750775250000|2025-06-24 14:27:30|43280|43220|43300|43220|43300|43220|43280|43220|2
1750775370000|2025-06-24 14:29:30|43280||43260||43280||43260||0
1750775400000|2025-06-24 14:30:00|43280|43240|43280|43220|43280|43240|43280|43220|17
1750775420000|2025-06-24 14:30:20|43260|43200|43260|43200|43260|43200|43260|43200|1
1750775540000|2025-06-24 14:32:20|43300|43220|43300|43240|43300|43260|43300|43220|7
1750775550000|2025-06-24 14:32:30||43260||43260||43260||43260|0
1750775620000|2025-06-24 14:33:40|||||||||6
1750775720000|2025-06-24 14:35:20|||||||||6
1750775750000|2025-06-24 14:35:50|||||||||1
1750775800000|2025-06-24 14:36:40|43320|43280|43320|43300|43320|43300|43320|43280|12
1750775810000|2025-06-24 14:36:50|||||||||1
1750775820000|2025-06-24 14:37:00|||||||||5
1750775930000|2025-06-24 14:38:50|43300|43280|43300|43280|43300|43280|43300|43260|26
1750775940000|2025-06-24 14:39:00|43320|43260|43320|43280|43320|43280|43320|43260|8
1750775990000|2025-06-24 14:39:50||43260||43280||43280||43260|0
1750776020000|2025-06-24 14:40:20|43300||43300||43300||43300||0
1750776030000|2025-06-24 14:40:30|||||||||1
1750776100000|2025-06-24 14:41:40||43260||43260||43260||43260|0
1750776160000|2025-06-24 14:42:40|43320|43280|43320|43280|43320|43280|43320|43280|17
1750776170000|2025-06-24 14:42:50||43260||43260||43260||43260|0
1750776200000|2025-06-24 14:43:20||43280||43280||43280||43280|0
1750776320000|2025-06-24 14:45:20||43260||43260||43260||43260|0
1750776450000|2025-06-24 14:47:30|||||||||10
1750776540000|2025-06-24 14:49:00|43360|43320|43380|43320|43400|43320|43360|43320|19
1750776560000|2025-06-24 14:49:20||43300||43300||43300||43300|0
1750776620000|2025-06-24 14:50:20|43360||43360||43360||43340||4
1750776670000|2025-06-24 14:51:10|||||||||3
1750776740000|2025-06-24 14:52:20|||||||||56
1750776750000|2025-06-24 14:52:30|||||||||3
1750776760000|2025-06-24 14:52:40|||||||||3
1750776980000|2025-06-24 14:56:20|43340|43340|43380|43340|43380|43340|43340|43340|13
1750776990000|2025-06-24 14:56:30||43320||43320||43320||43320|15
1750777020000|2025-06-24 14:57:00|43360|43300|43360|43300|43360|43300|43360|43300|1
1750777060000|2025-06-24 14:57:40||43340||43300||43340||43300|16
1750777110000|2025-06-24 14:58:30||43320||43320||43320||43320|0
1750777140000|2025-06-24 14:59:00|43340|43280|43320|43260|43340|43280|43320|43260|116
1750777150000|2025-06-24 14:59:10|43300|43200|43280|43200|43300|43200|43280|43200|17
1750777160000|2025-06-24 14:59:20|43260||43260||43260||43260||0
1750777170000|2025-06-24 14:59:30|43240|43220|43260|43200|43260|43220|43240|43200|2
1750777190000|2025-06-24 14:59:50|43280|43240|43280|43240|43280|43240|43280|43240|20
1750777250000|2025-06-24 15:00:50|||||||||2
1750777280000|2025-06-24 15:01:20|||||||||1
1750777340000|2025-06-24 15:02:20|43300|43260|43320|43280|43320|43280|43300|43260|30
1750777360000|2025-06-24 15:02:40||43260||43260||43260||43260|0
1750777460000|2025-06-24 15:04:20|43300||43300||43300||43300||0
1750777470000|2025-06-24 15:04:30|||||||||11
1750777620000|2025-06-24 15:07:00|43300|43160|43300|43160|43300|43160|43300|43160|2
1750777640000|2025-06-24 15:07:20|43400|43260|43400|43260|43400|43260|43400|43260|0
1750777650000|2025-06-24 15:07:30|43380|43160|43400|43260|43400|43260|43280|43160|18
1750777800000|2025-06-24 15:10:00|43300|43280|43300|43180|43300|43280|43300|43180|0
1750777830000|2025-06-24 15:10:30|43400|43280|43400|43280|43400|43280|43400|43280|0
1750777850000|2025-06-24 15:10:50|43300|43180|43300|43180|43300|43180|43300|43180|0
1750777860000|2025-06-24 15:11:00|43400|43280|43400|43280|43400|43280|43400|43280|0
1750777870000|2025-06-24 15:11:10|43300|43260|43320|43180|43420|43280|43300|43160|3
1750778040000|2025-06-24 15:14:00|43420|43280|43380|43240|43420|43280|43380|43240|3
1750778070000|2025-06-24 15:14:30|43480|43340|43380|43240|43480|43340|43380|43240|2
1750778090000|2025-06-24 15:14:50|||||||||2
1750778190000|2025-06-24 15:16:30|43500|43380|43400|43280|43500|43380|43400|43280|14
1750778220000|2025-06-24 15:17:00|43500|43380|43500|43380|43500|43380|43500|43380|0
1750778240000|2025-06-24 15:17:20|||||||||4
1750778250000|2025-06-24 15:17:30|43400|43280|43400|43280|43400|43280|43400|43280|0
1750778280000|2025-06-24 15:18:00|43500|43380|43400|43280|43500|43380|43400|43280|5
1750778310000|2025-06-24 15:18:30|43500|43380|43520|43400|43520|43400|43420|43300|4
1750778330000|2025-06-24 15:18:50|||||||||10
1750778340000|2025-06-24 15:19:00|||||||||15
1750778350000|2025-06-24 15:19:10|43420|43280|43420|43280|43420|43280|43420|43280|0
1750778360000|2025-06-24 15:19:20|43500|43380|43420|43280|43520|43380|43420|43280|0
1750778370000|2025-06-24 15:19:30|43500|43380|43500|43380|43500|43380|43500|43380|0
1750778380000|2025-06-24 15:19:40|43400|43280|43500|43380|43500|43380|43400|43280|0
1750778390000|2025-06-24 15:19:50|43400|43280|43520|43380|43520|43380|43400|43280|27
1750834870000|2025-06-25 07:01:10|43660|43520|43600|43380|43660|43520|43600|43380|6
1750834880000|2025-06-25 07:01:20||43400||43400||43420||43400|0
1750834890000|2025-06-25 07:01:30|43580||43600||43600||43580||0
1750835100000|2025-06-25 07:05:00|43580|43440|43580|43440|43580|43440|43580|43440|0
1750835120000|2025-06-25 07:05:20|43600||43600||43600||43600||0
1750835140000|2025-06-25 07:05:40||43460||43460||43460||43460|0
1750835250000|2025-06-25 07:07:30||43440||43440||43440||43440|0
1750835310000|2025-06-25 07:08:30||43460||43480||43480||43460|0
1750835320000|2025-06-25 07:08:40||43500||43500||43500||43500|0
1750835420000|2025-06-25 07:10:20|43540|43440|43540|43440|43540|43440|43540|43440|16
1750835520000|2025-06-25 07:12:00||43420||43440||43440||43420|0
1750835690000|2025-06-25 07:14:50|||||||||4
1750835740000|2025-06-25 07:15:40|43560|43480|43560|43480|43560|43480|43560|43480|5
1750835760000|2025-06-25 07:16:00|43580||43580||43580||43580||1
1750835800000|2025-06-25 07:16:40|||||||||3
1750835870000|2025-06-25 07:17:50|43600|43520|43640|43560|43640|43560|43600|43520|14
1750835990000|2025-06-25 07:19:50|43620|43540|43620|43520|43620|43540|43620|43520|27
1750836000000|2025-06-25 07:20:00|43600||43600||43600||43600||0
1750836020000|2025-06-25 07:20:20|43620||43620||43620||43620||10
1750836100000|2025-06-25 07:21:40|||||||||11
1750836340000|2025-06-25 07:25:40|43720|43580|43720|43580|43720|43580|43720|43580|4
1750836370000|2025-06-25 07:26:10|43740|43600|43740|43620|43740|43620|43740|43600|0
1750836390000|2025-06-25 07:26:30||43600||43600||43600||43600|0
1750836440000|2025-06-25 07:27:20||43580||43580||43580||43580|0
1750836460000|2025-06-25 07:27:40||43600||43600||43600||43600|0
1750836500000|2025-06-25 07:28:20||43620||43640||43640||43620|0
1750836560000|2025-06-25 07:29:20||43620||43620||43620||43620|0
1750836580000|2025-06-25 07:29:40||43660||43660||43660||43660|0
1750836600000|2025-06-25 07:30:00||43680||43680||43680||43680|0
1750836700000|2025-06-25 07:31:40|43720|43700|43700|43640|43720|43700|43700|43620|27
1750836970000|2025-06-25 07:36:10|43780|43720|43780|43720|43780|43720|43780|43720|28
1750837010000|2025-06-25 07:36:50|43800|43740|43800|43740|43800|43740|43800|43740|14
1750837050000|2025-06-25 07:37:30||43760||43760||43760||43760|0
1750837200000|2025-06-25 07:40:00||43740||43700||43740||43700|1
1750837290000|2025-06-25 07:41:30||43680||43700||43700||43680|0
1750837510000|2025-06-25 07:45:10||43680||43680||43680||43680|0
1750837570000|2025-06-25 07:46:10|43780||43780||43780||43780||0
1750838260000|2025-06-25 07:57:40||43700||43700||43700||43700|0
1750838390000|2025-06-25 07:59:50|||||||||11
1750838520000|2025-06-25 08:02:00|||||||||1
1750838650000|2025-06-25 08:04:10|43800||43800||43800||43800||41
1750838720000|2025-06-25 08:05:20|43780|43680|43780|43680|43800|43680|43780|43680|0
1750838770000|2025-06-25 08:06:10|43760||43760||43760||43760||0
1750839320000|2025-06-25 08:15:20|||||||||5
1750839480000|2025-06-25 08:18:00||43700||43700||43700||43700|0
1750839550000|2025-06-25 08:19:10|||||||||25
1750839620000|2025-06-25 08:20:20|||||||||1
1750839740000|2025-06-25 08:22:20|||||||||2
1750839910000|2025-06-25 08:25:10||43680||43680||43680||43680|1
1750839940000|2025-06-25 08:25:40|||||||||11
1750839950000|2025-06-25 08:25:50|43800|43760|43840|43780|43840|43780|43800|43740|55
1750839960000|2025-06-25 08:26:00||43760||43760||43760||43760|0
1750839970000|2025-06-25 08:26:10||43780||43780||43780||43780|0
1750840060000|2025-06-25 08:27:40|43820||43820||43820||43820||0
1750840100000|2025-06-25 08:28:20|43840||43840||43840||43840||3
1750840150000|2025-06-25 08:29:10|43860|43820|43860|43780|43860|43840|43860|43780|51
1750840170000|2025-06-25 08:29:30||43800||43800||43800||43800|0
1750840190000|2025-06-25 08:29:50||43780||43780||43780||43780|0
1750840200000|2025-06-25 08:30:00||43800||43800||43800||43800|0
1750840220000|2025-06-25 08:30:20|43840|43780|43840|43780|43840|43780|43840|43780|35
1750840230000|2025-06-25 08:30:30|43740|43760|43740|43700|43740|43760|43740|43700|21
1750840270000|2025-06-25 08:31:10|||||||||24
1750840300000|2025-06-25 08:31:40|43760|43720|43760|43700|43760|43720|43760|43700|3
1750840310000|2025-06-25 08:31:50|43780|43740|43780|43740|43780|43740|43780|43740|10
1750840400000|2025-06-25 08:33:20||43720||43700||43720||43700|0
1750840460000|2025-06-25 08:34:20||43720||43720||43720||43720|0
1750840630000|2025-06-25 08:37:10|43760||43760||43760||43760||37
1750840660000|2025-06-25 08:37:40|||||||||1
1750840690000|2025-06-25 08:38:10|43780||43780||43780||43780||0
1750840870000|2025-06-25 08:41:10||43700||43700||43700||43700|0
1750840970000|2025-06-25 08:42:50|||||||||5
1750841160000|2025-06-25 08:46:00|||||||||10
1750841320000|2025-06-25 08:48:40|||||||||12
1750841460000|2025-06-25 08:51:00|||||||||5
1750841680000|2025-06-25 08:54:40|||||||||1
1750841830000|2025-06-25 08:57:10|||||||||5
1750841840000|2025-06-25 08:57:20|43760||43760||43760||43760||10
1750841880000|2025-06-25 08:58:00|||||||||74
1750841930000|2025-06-25 08:58:50|||||||||5
1750841940000|2025-06-25 08:59:00|||||||||3
1750841990000|2025-06-25 08:59:50|||||||||2
1750842100000|2025-06-25 09:01:40|43780|43720|43780|43720|43780|43720|43780|43720|60
1750842130000|2025-06-25 09:02:10|43800|43740|43820|43760|43820|43760|43800|43740|6
1750842160000|2025-06-25 09:02:40|43860|43780|43860|43780|43860|43800|43860|43780|31
1750842190000|2025-06-25 09:03:10||43800||43800||43800||43800|0
1750842200000|2025-06-25 09:03:20|43840|43780|43840|43780|43840|43780|43840|43780|0
1750842230000|2025-06-25 09:03:50|43820||43820||43820||43820||44
1750842410000|2025-06-25 09:06:50|||||||||2
1750842440000|2025-06-25 09:07:20||43800||43800||43800||43800|0
1750842450000|2025-06-25 09:07:30|||||||||1
1750842470000|2025-06-25 09:07:50|||||||||17
1750842720000|2025-06-25 09:12:00|43860|43820|43860|43820|43860|43820|43860|43820|32
1750842730000|2025-06-25 09:12:10|||||||||102
1750842740000|2025-06-25 09:12:20|43820|43800|43860|43800|43860|43800|43820|43800|141
1750842770000|2025-06-25 09:12:50|||||||||22
1750842850000|2025-06-25 09:14:10|||||||||10
1750842870000|2025-06-25 09:14:30|||||||||14
1750843090000|2025-06-25 09:18:10|||||||||10
1750843160000|2025-06-25 09:19:20|||||||||25
1750843310000|2025-06-25 09:21:50|43840||43840||43840||43840||18
1750843330000|2025-06-25 09:22:10|43860||43860||43860||43860||5
1750843350000|2025-06-25 09:22:30|43840||43840||43840||43840||1
1750843400000|2025-06-25 09:23:20||43780||43780||43780||43780|0
1750843410000|2025-06-25 09:23:30||43800||43800||43800||43800|0
1750843470000|2025-06-25 09:24:30|||||||||13
1750843490000|2025-06-25 09:24:50|43860|43820|43860|43820|43860|43820|43860|43820|86
1750843500000|2025-06-25 09:25:00|||||||||36
1750843510000|2025-06-25 09:25:10||43800||43800||43800||43800|0
1750843570000|2025-06-25 09:26:10|43840|43760|43840|43760|43840|43760|43840|43760|16
1750843680000|2025-06-25 09:28:00||43800||43760||43800||43760|100
1750843690000|2025-06-25 09:28:10|43820|43720|43820|43720|43820|43720|43820|43720|11
1750843740000|2025-06-25 09:29:00|43800|43700|43780|43700|43800|43700|43780|43700|3
1750843880000|2025-06-25 09:31:20||43720||43720||43720||43720|0
1750843890000|2025-06-25 09:31:30|43840|43740|43840|43740|43840|43740|43840|43740|13
1750844040000|2025-06-25 09:34:00||43760||43760||43760||43760|0
1750844250000|2025-06-25 09:37:30|43860|43780|43860|43780|43860|43780|43860|43780|12
1750844260000|2025-06-25 09:37:40||43800||43800||43800||43800|0
1750844400000|2025-06-25 09:40:00|||||||||7
1750844480000|2025-06-25 09:41:20|||||||||48
1750844510000|2025-06-25 09:41:50|||||||||6
1750844520000|2025-06-25 09:42:00|||||||||57
1750844560000|2025-06-25 09:42:40|||||||||1
1750844630000|2025-06-25 09:43:50||43820||43820||43820||43820|0
1750844670000|2025-06-25 09:44:30||43800||43800||43800||43800|0
1750844870000|2025-06-25 09:47:50|43840||43840||43840||43840||0
1750845120000|2025-06-25 09:52:00|||||||||34
1750845130000|2025-06-25 09:52:10|||||||||28
1750845190000|2025-06-25 09:53:10||43780||43780||43780||43780|1
1750845340000|2025-06-25 09:55:40||43800||43800||43800||43800|0
1750845360000|2025-06-25 09:56:00||43780||43780||43800||43780|0
1750845740000|2025-06-25 10:02:20|||||||||24
1750846210000|2025-06-25 10:10:10|43860|43840|43940|43880|43940|43880|43860|43840|33
1750846220000|2025-06-25 10:10:20|43960|43900|44060|43980|44060|43980|43960|43900|127
1750846250000|2025-06-25 10:10:50|||||||||20
1750846260000|2025-06-25 10:11:00|43980|44020|43980|43900|43980|44020|43980|43900|252
1750846330000|2025-06-25 10:12:10|43960|43880|43960|43860|43960|43880|43960|43860|0
1750846520000|2025-06-25 10:15:20|43940|43880|43960|43860|43960|43880|43940|43860|20
1750846530000|2025-06-25 10:15:30|43980|43920|43980|43920|43980|43920|43980|43920|11
1750846560000|2025-06-25 10:16:00||43960||43960||43960||43960|0
1750846590000|2025-06-25 10:16:30||43920||43920||43920||43920|17
1750846910000|2025-06-25 10:21:50|||||||||1
1750846950000|2025-06-25 10:22:30|43960|43900|43960|43900|43960|43900|43960|43900|19
1750847000000|2025-06-25 10:23:20|||||||||1
1750847100000|2025-06-25 10:25:00|43920|43860|43920|43860|43920|43860|43920|43860|5
1750847150000|2025-06-25 10:25:50|43960|43880|43980|43900|43980|43900|43960|43880|26
1750847160000|2025-06-25 10:26:00|43960||43960||43960||43960||23
1750847170000|2025-06-25 10:26:10|43980||43980||43980||43980||0
1750847960000|2025-06-25 10:39:20|||||||||1
1750847970000|2025-06-25 10:39:30||43920||43920||43920||43920|19
1750848100000|2025-06-25 10:41:40|||||||||20
1750848630000|2025-06-25 10:50:30|43940||43940||43940||43940||0
1750848640000|2025-06-25 10:50:40|43980||43980||43980||43980||3
1750849130000|2025-06-25 10:58:50|||||||||1
1750849140000|2025-06-25 10:59:00||43940||43940||43940||43940|0
1750849200000|2025-06-25 11:00:00|||||||||12
1750849520000|2025-06-25 11:05:20|43960|43920|43960|43920|43960|43920|43960|43920|10
1750849560000|2025-06-25 11:06:00|43940|43900|43940|43900|43940|43900|43940|43900|9
1750849570000|2025-06-25 11:06:10|43960|43920|43960|43920|43960|43920|43960|43920|5
1750849600000|2025-06-25 11:06:40|||||||||6
1750849640000|2025-06-25 11:07:20||43900||43900||43900||43900|0
1750849660000|2025-06-25 11:07:40||43920||43920||43920||43920|10
1750849770000|2025-06-25 11:09:30||43900||43900||43900||43900|0
1750849970000|2025-06-25 11:12:50|||||||||2
1750850100000|2025-06-25 11:15:00|44020|43980|44020|43980|44020|43980|44020|43980|13
1750850110000|2025-06-25 11:15:10|||||||||5
1750850130000|2025-06-25 11:15:30|||||||||9
1750850240000|2025-06-25 11:17:20|||||||||1
1750850250000|2025-06-25 11:17:30|44000|43940|44020|43940|44020|43940|43980|43940|80
1750850310000|2025-06-25 11:18:30||43960||43980||43980||43960|10
1750850340000|2025-06-25 11:19:00|44080|44000|44060|44020|44080|44020|44060|44000|8
1750850350000|2025-06-25 11:19:10|44080||44080||44080||44080||0
1750850450000|2025-06-25 11:20:50|44160|44080|44160|44080|44160|44080|44160|44080|6
1750850760000|2025-06-25 11:26:00||44100||44100||44100||44100|0
1750850790000|2025-06-25 11:26:30|||||||||10
1750850860000|2025-06-25 11:27:40|44180|44120|44180|44120|44180|44120|44180|44120|8
1750850990000|2025-06-25 11:29:50|||||||||1
1750851010000|2025-06-25 11:30:10|||||||||10
1750851240000|2025-06-25 11:34:00||44140||44120||44140||44120|32
1750851440000|2025-06-25 11:37:20|44160|44080|44160|44080|44160|44080|44160|44080|10
1750851810000|2025-06-25 11:43:30|44140|44100|44160|44100|44160|44100|44140|44100|15
1750852070000|2025-06-25 11:47:50|||||||||1
1750852080000|2025-06-25 11:48:00|||||||||10
1750852200000|2025-06-25 11:50:00|44140||44140||44140||44140||0
1750852290000|2025-06-25 11:51:30|44160|44120|44160|44120|44160|44120|44160|44120|44
1750852340000|2025-06-25 11:52:20|||||||||1
1750852440000|2025-06-25 11:54:00|||||||||2
1750852670000|2025-06-25 11:57:50|||||||||5
1750852740000|2025-06-25 11:59:00|||||||||2
1750852840000|2025-06-25 12:00:40|44180|44140|44180|44140|44180|44140|44180|44140|5
1750853290000|2025-06-25 12:08:10|||||||||4
1750853620000|2025-06-25 12:13:40|||||||||7
1750853830000|2025-06-25 12:17:10|44160||44160||44160||44160||30
1750853840000|2025-06-25 12:17:20|||||||||16
1750853850000|2025-06-25 12:17:30||44120||44120||44120||44120|3
1750853860000|2025-06-25 12:17:40|||||||||8
1750853880000|2025-06-25 12:18:00|44140|44060|44140|44060|44140|44060|44140|44060|7
1750854050000|2025-06-25 12:20:50|44120||44120||44120||44120||0
1750854090000|2025-06-25 12:21:30|||||||||4
1750854140000|2025-06-25 12:22:20|||||||||1
1750854200000|2025-06-25 12:23:20|||||||||7
1750854230000|2025-06-25 12:23:50|||||||||10
1750854300000|2025-06-25 12:25:00|||||||||25
1750854380000|2025-06-25 12:26:20|44140|44080|44140|44080|44140|44080|44140|44080|42
1750854460000|2025-06-25 12:27:40||44060||44060||44060||44060|0
1750854870000|2025-06-25 12:34:30|44120|44040|44100|44040|44120|44040|44100|44040|15
1750855020000|2025-06-25 12:37:00|||||||||1
1750855080000|2025-06-25 12:38:00||44020||44020||44020||44020|0
1750855160000|2025-06-25 12:39:20||44040||44020||44040||44020|0
1750855180000|2025-06-25 12:39:40||44040||44040||44040||44020|17
1750855190000|2025-06-25 12:39:50||44020||44020||44020||44020|0
1750855530000|2025-06-25 12:45:30||44040||44020||44040||44020|0
1750855550000|2025-06-25 12:45:50||44040||44040||44040||44040|0
1750855560000|2025-06-25 12:46:00|44120|44060|44120|44060|44120|44060|44120|44060|6
1750855620000|2025-06-25 12:47:00|44100|44040|44100|44040|44100|44040|44100|44040|0
1750855640000|2025-06-25 12:47:20|44120|44080|44120|44080|44120|44080|44120|44080|13
1750855760000|2025-06-25 12:49:20|44100||44100||44100||44100||0
1750855770000|2025-06-25 12:49:30|44120||44120||44120||44120||101
1750855910000|2025-06-25 12:51:50|44060|44020|44060|44020|44060|44020|44060|44020|11
1750855960000|2025-06-25 12:52:40|44120|44060|44120|44060|44120|44060|44120|44060|174
1750855990000|2025-06-25 12:53:10|44100|44020|44100|44020|44100|44020|44100|44020|15
1750856110000|2025-06-25 12:55:10||44060||44060||44060||44060|0
1750856270000|2025-06-25 12:57:50|44160|44100|44160|44100|44160|44100|44160|44100|18
1750856380000|2025-06-25 12:59:40|||||||||2
1750856390000|2025-06-25 12:59:50|44180|44120|44180|44120|44180|44120|44180|44120|10
1750856430000|2025-06-25 13:00:30||44140||44140||44140||44140|3
1750856460000|2025-06-25 13:01:00|44140|44100|44140|44100|44140|44100|44140|44100|8
1750856490000|2025-06-25 13:01:30|44160||44160||44160||44160||0
1750856540000|2025-06-25 13:02:20|||||||||2
1750856560000|2025-06-25 13:02:40|44140||44140||44140||44140||0
1750856720000|2025-06-25 13:05:20|44120|44080|44120|44080|44120|44080|44120|44080|12
1750856850000|2025-06-25 13:07:30|||||||||1
1750856950000|2025-06-25 13:09:10|44140|44100|44140|44100|44140|44100|44140|44100|52
1750857060000|2025-06-25 13:11:00||44080||44080||44080||44080|0
1750857090000|2025-06-25 13:11:30||44100||44120||44120||44100|7
1750857180000|2025-06-25 13:13:00|44180|44140|44180|44140|44180|44140|44180|44140|359
1750857210000|2025-06-25 13:13:30|44160|44120|44160|44120|44160|44120|44160|44120|29
1750857320000|2025-06-25 13:15:20|||||||||10
1750857330000|2025-06-25 13:15:30|44200|44140|44200|44140|44200|44140|44200|44140|33
1750857380000|2025-06-25 13:16:20|44180||44180||44180||44180||0
1750857450000|2025-06-25 13:17:30||44120||44120||44120||44120|1
1750857620000|2025-06-25 13:20:20|||||||||2
1750857640000|2025-06-25 13:20:40||44140||44140||44140||44140|0
1750857730000|2025-06-25 13:22:10|44200||44200||44200||44200||10
1750857740000|2025-06-25 13:22:20|||||||||81
1750857750000|2025-06-25 13:22:30|||||||||2
1750857760000|2025-06-25 13:22:40||44160||44160||44160||44160|0
1750857790000|2025-06-25 13:23:10|44160|44120|44160|44120|44160|44120|44160|44120|26
1750857810000|2025-06-25 13:23:30|44180||44180||44180||44180||0
1750857850000|2025-06-25 13:24:10||44140||44140||44140||44140|0
1750858140000|2025-06-25 13:29:00|44160|44100|44120|44080|44160|44100|44120|44080|29
1750858160000|2025-06-25 13:29:20|||||||||1
1750858200000|2025-06-25 13:30:00|44100|44060|44100|44040|44100|44060|44100|44040|3
1750858210000|2025-06-25 13:30:10|44080|44020|44080|44020|44080|44020|44080|44020|2
1750858220000|2025-06-25 13:30:20|||||||||24
1750858260000|2025-06-25 13:31:00|44120|44060|44120|44060|44120|44060|44120|44060|6
1750858280000|2025-06-25 13:31:20|44100||44100||44100||44100||6
1750858290000|2025-06-25 13:31:30||44040||44040||44040||44040|0
1750858340000|2025-06-25 13:32:20||44060||44080||44080||44060|0
1750858350000|2025-06-25 13:32:30|||||||||37
1750858450000|2025-06-25 13:34:10|||||||||1
1750858480000|2025-06-25 13:34:40|||||||||16
1750858500000|2025-06-25 13:35:00|||||||||23
1750858720000|2025-06-25 13:38:40|44080|44040|44100|44040|44100|44040|44080|44040|17
1750858780000|2025-06-25 13:39:40|44080|44000|44080|44000|44080|44000|44080|44000|13
1750858840000|2025-06-25 13:40:40||44020||44020||44020||44020|0
1750859060000|2025-06-25 13:44:20||44060||44040||44060||44040|2
1750859100000|2025-06-25 13:45:00|||||||||2
1750859180000|2025-06-25 13:46:20|||||||||9
1750859300000|2025-06-25 13:48:20||44060||44060||44060||44060|17
1750859420000|2025-06-25 13:50:20|||||||||14
1750859430000|2025-06-25 13:50:30|||||||||14
1750859440000|2025-06-25 13:50:40||44040||44040||44040||44040|1
1750859510000|2025-06-25 13:51:50|44100|44080|44080|44040|44100|44080|44080|44040|33
1750859520000|2025-06-25 13:52:00|44100|44060|44100|44060|44100|44060|44100|44060|1
1750859620000|2025-06-25 13:53:40|44080||44080||44080||44080||0
1750859660000|2025-06-25 13:54:20||44040||44040||44040||44040|3
1750859770000|2025-06-25 13:56:10|44100|44060|44100|44060|44100|44060|44100|44060|1
1750859850000|2025-06-25 13:57:30|||||||||59
1750859910000|2025-06-25 13:58:30|44120|44080|44120|44080|44120|44080|44120|44080|3
1750859990000|2025-06-25 13:59:50|||||||||8
1750860130000|2025-06-25 14:02:10||44100||44080||44100||44080|22
1750860450000|2025-06-25 14:07:30|||||||||8
1750860570000|2025-06-25 14:09:30|44060|44040|44060|44040|44060|44040|44060|44040|23
1750860600000|2025-06-25 14:10:00|||||||||25
1750860610000|2025-06-25 14:10:10||44020||44020||44020||44020|14
1750860810000|2025-06-25 14:13:30|||||||||83
1750860890000|2025-06-25 14:14:50|||||||||2
1750860940000|2025-06-25 14:15:40|||||||||3
1750860980000|2025-06-25 14:16:20|||||||||10
1750861120000|2025-06-25 14:18:40|||||||||48
1750861140000|2025-06-25 14:19:00|44040|44000|44040|44000|44040|44000|44040|44000|23
1750861180000|2025-06-25 14:19:40|||||||||2
1750861240000|2025-06-25 14:20:40|||||||||56
1750861270000|2025-06-25 14:21:10|||||||||102
1750861280000|2025-06-25 14:21:20|44020|44020|44020|44000|44020|44020|44020|44000|92
1750861290000|2025-06-25 14:21:30|44000|43960|44000|43940|44000|43980|44000|43940|24
1750861310000|2025-06-25 14:21:50||43920||43920||43920||43920|3
1750861320000|2025-06-25 14:22:00|43980||43980||43980||43980||0
1750861330000|2025-06-25 14:22:10|43960|43900|43960|43900|43960|43900|43960|43900|0
1750861340000|2025-06-25 14:22:20|||||||||5
1750861380000|2025-06-25 14:23:00|||||||||1
1750861550000|2025-06-25 14:25:50|||||||||6
1750861580000|2025-06-25 14:26:20|44000|43960|44000|43960|44000|43960|44000|43960|20
1750861590000|2025-06-25 14:26:30|44020|43980|44020|43980|44020|43980|44020|43980|11
1750861670000|2025-06-25 14:27:50|||||||||15
1750861680000|2025-06-25 14:28:00|44040|44000|44040|44000|44040|44000|44040|44000|13
1750861690000|2025-06-25 14:28:10||44020||43980||44020||43980|31
1750861710000|2025-06-25 14:28:30|44000|43940|43980|43920|44000|43940|43980|43920|43
1750861760000|2025-06-25 14:29:20|||||||||2
1750861920000|2025-06-25 14:32:00|44000|43940|44000|43940|44000|43960|44000|43940|2
1750861970000|2025-06-25 14:32:50|44020|43960|44020|43960|44020|43960|44020|43960|6
1750861980000|2025-06-25 14:33:00||43940||43940||43940||43940|0
1750862020000|2025-06-25 14:33:40|||||||||3
1750862060000|2025-06-25 14:34:20||43960||43960||43960||43960|0
1750862100000|2025-06-25 14:35:00|||||||||1
1750862130000|2025-06-25 14:35:30|||||||||3
1750862140000|2025-06-25 14:35:40|||||||||72
1750862150000|2025-06-25 14:35:50|||||||||139
1750862290000|2025-06-25 14:38:10|44040|44020|44040|44000|44040|44020|44040|44000|36
1750862310000|2025-06-25 14:38:30||43960||43960||43960||43960|19
1750862580000|2025-06-25 14:43:00|||||||||390
1750862620000|2025-06-25 14:43:40||43980||43980||43980||43980|0
1750862860000|2025-06-25 14:47:40|44020|44000|44020|43980|44020|44000|44020|43980|12
1750862870000|2025-06-25 14:47:50|44040|44000|44040|44000|44040|44000|44040|43980|5
1750862890000|2025-06-25 14:48:10|||||||||8
1750862900000|2025-06-25 14:48:20|44060|44040|44060|44040|44060|44040|44060|44040|3
1750862920000|2025-06-25 14:48:40|44080||44080||44080||44080||19
1750862940000|2025-06-25 14:49:00|||||||||8
1750863120000|2025-06-25 14:52:00|44100|44060|44100|44060|44100|44060|44100|44060|4
1750863130000|2025-06-25 14:52:10|44080||44100||44100||44080||20
1750863180000|2025-06-25 14:53:00|44080|44040|44080|44040|44080|44040|44080|44040|9
1750863510000|2025-06-25 14:58:30|||||||||1
1750863590000|2025-06-25 14:59:50|||||||||12
1750863640000|2025-06-25 15:00:40|44040|44000|44040|44000|44040|44000|44040|44000|24
1750863760000|2025-06-25 15:02:40|44060||44060||44060||44060||7
1750863820000|2025-06-25 15:03:40||44020||44020||44020||44020|4
1750863830000|2025-06-25 15:03:50|44040|44000|44040|44000|44040|44000|44040|44000|20
1750864070000|2025-06-25 15:07:50|||||||||5
1750864090000|2025-06-25 15:08:10|44020||44020||44020||44020||0
1750864100000|2025-06-25 15:08:20||43980||44000||44000||43980|62
1750864110000|2025-06-25 15:08:30|44040|44020|44060|44020|44060|44020|44040|44020|14
1750864180000|2025-06-25 15:09:40|||||||||6
1750864210000|2025-06-25 15:10:10|44080|44040|44080|44040|44080|44040|44080|44040|6
1750864290000|2025-06-25 15:11:30|44060|44020|44060|44020|44060|44020|44060|44020|5
1750864500000|2025-06-25 15:15:00|||||||||5
1750864540000|2025-06-25 15:15:40|||||||||4
1750864630000|2025-06-25 15:17:10|44000|44040|44000|43980|44000|44040|44000|43980|39
1750864650000|2025-06-25 15:17:30|||||||||9
1750864660000|2025-06-25 15:17:40||43960||43960||43960||43960|0
1750864680000|2025-06-25 15:18:00|||||||||78
1750864690000|2025-06-25 15:18:10|||||||||4
1750864720000|2025-06-25 15:18:40|43980||43980||43980||43980||6
1750864740000|2025-06-25 15:19:00|||||||||14
1750864790000|2025-06-25 15:19:50||43940||43940||43940||43940|0
1750921200000|2025-06-26 07:00:00|44100|44000|44120|44000|44120|44000|44100|44000|1
1750921320000|2025-06-26 07:02:00|44140|44020|44120|44040|44140|44040|44120|44020|6
1750921330000|2025-06-26 07:02:10|44140|44060|44140|44080|44140|44080|44140|44060|5
1750921460000|2025-06-26 07:04:20|44200|44100|44200|44100|44200|44100|44200|44100|43
1750921670000|2025-06-26 07:07:50||44120||44120||44120||44120|43
1750921890000|2025-06-26 07:11:30|44140|44100|44120|44100|44140|44100|44120|44100|62
1750921900000|2025-06-26 07:11:40|||||||||2
1750921910000|2025-06-26 07:11:50|44140||44140||44140||44140||0
1750922040000|2025-06-26 07:14:00||44120||44120||44120||44120|5
1750922050000|2025-06-26 07:14:10||44100||44100||44100||44100|0
1750922230000|2025-06-26 07:17:10|44240|44160|44240|44160|44240|44160|44240|44160|42
1750922280000|2025-06-26 07:18:00|44200|44120|44200|44120|44200|44120|44200|44120|0
1750922370000|2025-06-26 07:19:30||44140||44140||44140||44140|0
1750922470000|2025-06-26 07:21:10||44160||44160||44160||44160|0
1750922520000|2025-06-26 07:22:00|44180||44180||44180||44180||0
1750922570000|2025-06-26 07:22:50||44140||44120||44140||44120|0
1750922580000|2025-06-26 07:23:00|44200|44140|44200|44160|44200|44160|44200|44140|10
1750922590000|2025-06-26 07:23:10|44220|44180|44220|44180|44220|44180|44220|44180|1
1750922650000|2025-06-26 07:24:10|44240|44200|44240|44200|44240|44200|44240|44200|20
1750922660000|2025-06-26 07:24:20||44220||44200||44220||44200|14
1750922670000|2025-06-26 07:24:30|44260|44240|44240|44200|44260|44240|44240|44200|4
1750922690000|2025-06-26 07:24:50|||||||||11
1750922890000|2025-06-26 07:28:10|||||||||22
1750922900000|2025-06-26 07:28:20|44220|44160|44220|44160|44220|44160|44220|44160|9
1750922930000|2025-06-26 07:28:50||44180||44180||44180||44180|0
1750922940000|2025-06-26 07:29:00|44240||44240||44240||44240||121
1750922950000|2025-06-26 07:29:10|44220||44240||44240||44220||0
1750922970000|2025-06-26 07:29:30||44200||44200||44200||44200|0
1750923000000|2025-06-26 07:30:00|44300|44220|44260|44200|44300|44220|44260|44200|108
1750923630000|2025-06-26 07:40:30|44220|44180|44220|44180|44220|44180|44220|44180|13
1750923670000|2025-06-26 07:41:10||44200||44200||44200||44200|0
1750923690000|2025-06-26 07:41:30||44180||44200||44200||44180|0
1750923740000|2025-06-26 07:42:20|44240||44240||44240||44240||36
1750923750000|2025-06-26 07:42:30|44280|44220|44280|44220|44280|44220|44280|44220|7
1750923840000|2025-06-26 07:44:00|44320|44240|44320|44240|44320|44240|44320|44240|9
1750923850000|2025-06-26 07:44:10||44280||44280||44280||44280|0
1750923870000|2025-06-26 07:44:30|44340||44360||44360||44340||0
1750923900000|2025-06-26 07:45:00|44340||44340||44340||44340||0
1750924080000|2025-06-26 07:48:00|44300|44240|44300|44240|44300|44240|44300|44240|41
1750924530000|2025-06-26 07:55:30|||||||||22
1750924680000|2025-06-26 07:58:00|44280||44280||44280||44280||0
1750924690000|2025-06-26 07:58:10|44300|44260|44300|44260|44300|44260|44300|44260|13
1750924830000|2025-06-26 08:00:30||44280||44280||44280||44280|0
1750924840000|2025-06-26 08:00:40|||||||||4
1750925020000|2025-06-26 08:03:40|||||||||5
1750925040000|2025-06-26 08:04:00|44320||44320||44320||44320||20
1750925130000|2025-06-26 08:05:30|||||||||13
1750925160000|2025-06-26 08:06:00|44340|44300|44340|44300|44340|44300|44340|44300|14
1750925170000|2025-06-26 08:06:10|||||||||1
1750925210000|2025-06-26 08:06:50|44360|44320|44360|44320|44360|44320|44360|44320|7
1750925290000|2025-06-26 08:08:10||44340||44340||44340||44340|0
1750925370000|2025-06-26 08:09:30|44340|44280|44340|44280|44340|44280|44340|44280|14
1750925510000|2025-06-26 08:11:50|44460|44380|44460|44380|44460|44380|44460|44380|25
1750925540000|2025-06-26 08:12:20|44480|44400|44480|44400|44480|44400|44480|44400|0
1750925590000|2025-06-26 08:13:10|44540|44420|44540|44420|44540|44420|44540|44420|19
1750925600000|2025-06-26 08:13:20|44520||44520||44520||44520||1
1750925620000|2025-06-26 08:13:40|44580|44500|44580|44500|44580|44500|44580|44500|13
1750925680000|2025-06-26 08:14:40|44560||44560||44560||44560||20
1750925730000|2025-06-26 08:15:30|44580||44560||44580||44560||0
1750925790000|2025-06-26 08:16:30|44580||44580||44580||44580||6
1750925820000|2025-06-26 08:17:00||44520||44520||44520||44520|0
1750925830000|2025-06-26 08:17:10|||||||||2
1750925880000|2025-06-26 08:18:00|||||||||1
1750925970000|2025-06-26 08:19:30||44540||44540||44540||44540|21
1750925980000|2025-06-26 08:19:40||44560||44560||44560||44560|0
1750926010000|2025-06-26 08:20:10|||||||||3
1750926030000|2025-06-26 08:20:30|44600||44600||44600||44600||4
1750926070000|2025-06-26 08:21:10|||||||||3
1750926120000|2025-06-26 08:22:00|||||||||3
1750926170000|2025-06-26 08:22:50|||||||||4
1750926180000|2025-06-26 08:23:00|44620||44620||44620||44620||6
1750926260000|2025-06-26 08:24:20|44640|44620|44640|44580|44720|44620|44640|44580|23
1750926270000|2025-06-26 08:24:30|44580|44520|44600|44560|44600|44560|44580|44520|15
1750926280000|2025-06-26 08:24:40|44640||44640||44640||44640||0
1750926340000|2025-06-26 08:25:40|44660|44600|44640|44560|44660|44600|44640|44560|36
1750926350000|2025-06-26 08:25:50||44580||44600||44600||44580|24
1750926360000|2025-06-26 08:26:00|44620|44560|44620|44560|44620|44560|44620|44560|24
1750926390000|2025-06-26 08:26:30|44580|44520|44580|44520|44580|44520|44580|44520|12
1750926430000|2025-06-26 08:27:10|44560||44560||44560||44560||3
1750926440000|2025-06-26 08:27:20|44580|44480|44560|44480|44580|44480|44560|44480|30
1750926450000|2025-06-26 08:27:30||44500||44500||44500||44500|0
1750926470000|2025-06-26 08:27:50|44540||44540||44540||44540||17
1750926480000|2025-06-26 08:28:00||44480||44500||44500||44480|9
1750926490000|2025-06-26 08:28:10||44460||44460||44460||44460|11
1750926500000|2025-06-26 08:28:20||44440||44440||44440||44440|0
1750926510000|2025-06-26 08:28:30|44520||44520||44520||44520||13
1750926530000|2025-06-26 08:28:50||44460||44460||44460||44460|0
1750926540000|2025-06-26 08:29:00|44540|44480|44540|44480|44540|44480|44540|44480|10
1750926610000|2025-06-26 08:30:10|44560|44500|44560|44500|44560|44500|44560|44500|15
1750926690000|2025-06-26 08:31:30|44540||44540||44540||44540||10
1750926730000|2025-06-26 08:32:10|44520|44420|44520|44440|44520|44440|44520|44420|6
1750926800000|2025-06-26 08:33:20|44540||44540||44540||44540||0
1750926840000|2025-06-26 08:34:00|44500||44500||44500||44500||0
1750926870000|2025-06-26 08:34:30|44540|44460|44540|44460|44540|44460|44540|44460|28
1750926970000|2025-06-26 08:36:10||44500||44500||44500||44500|0
1750927010000|2025-06-26 08:36:50|||||||||1
1750927090000|2025-06-26 08:38:10|44520|44460|44520|44460|44520|44460|44520|44460|10
1750927150000|2025-06-26 08:39:10|||||||||6
1750927160000|2025-06-26 08:39:20|44540||44540||44540||44540||0
1750927170000|2025-06-26 08:39:30||44480||44480||44480||44480|0
1750927190000|2025-06-26 08:39:50|44520||44520||44520||44520||0
1750927290000|2025-06-26 08:41:30|44500|44460|44500|44420|44500|44460|44500|44420|3
1750927320000|2025-06-26 08:42:00|44460||44500||44500||44460||4
1750927360000|2025-06-26 08:42:40|44520|44440|44520|44440|44520|44440|44520|44440|6
1750927370000|2025-06-26 08:42:50|44540||44540||44540||44540||0
1750927450000|2025-06-26 08:44:10|44520|44420|44520|44420|44520|44420|44520|44420|0
1750927480000|2025-06-26 08:44:40|44540|44440|44540|44440|44540|44440|44540|44440|0
1750927510000|2025-06-26 08:45:10|44520|44420|44520|44420|44520|44420|44520|44420|0
1750927520000|2025-06-26 08:45:20||44440||44440||44440||44440|0
1750927540000|2025-06-26 08:45:40||44420||44420||44420||44420|0
1750927610000|2025-06-26 08:46:50|44500||44500||44500||44500||0
1750927640000|2025-06-26 08:47:20|44480|44400|44480|44400|44480|44400|44480|44400|0
1750927660000|2025-06-26 08:47:40|44440||44440||44440||44440||2
1750927670000|2025-06-26 08:47:50|44400|44320|44400|44320|44400|44320|44400|44320|4
1750927730000|2025-06-26 08:48:50|44380|44280|44380|44280|44380|44280|44380|44280|0
1750927750000|2025-06-26 08:49:10|44420|44340|44420|44340|44420|44340|44420|44320|13
1750927760000|2025-06-26 08:49:20|44480|44380|44480|44400|44480|44400|44480|44380|24
1750927770000|2025-06-26 08:49:30||44420||44420||44420||44420|0
1750927910000|2025-06-26 08:51:50|44460|44400|44460|44400|44460|44400|44460|44400|3
1750927960000|2025-06-26 08:52:40|44440|44380|44440|44380|44440|44380|44440|44380|6
1750928030000|2025-06-26 08:53:50|44420|44320|44420|44320|44420|44320|44420|44320|11
1750928060000|2025-06-26 08:54:20|44400|44300|44380|44300|44400|44300|44380|44280|0
1750928110000|2025-06-26 08:55:10||44280||44280||44280||44280|0
1750928120000|2025-06-26 08:55:20||44300||44300||44300||44300|0
1750928220000|2025-06-26 08:57:00|||||||||15
1750928310000|2025-06-26 08:58:30||44320||44280||44320||44280|26
1750928370000|2025-06-26 08:59:30|44360||44380||44380||44360||0
1750928500000|2025-06-26 09:01:40|||||||||4
1750928540000|2025-06-26 09:02:20|44360||44360||44360||44360||0
1750928600000|2025-06-26 09:03:20||44300||44300||44300||44300|0
1750928690000|2025-06-26 09:04:50||44280||44280||44280||44280|4
1750928780000|2025-06-26 09:06:20||44300||44300||44300||44300|0
1750928790000|2025-06-26 09:06:30||44320||44320||44320||44320|16
1750928800000|2025-06-26 09:06:40||44340||44340||44340||44340|34
1750928810000|2025-06-26 09:06:50|44340|44300|44340|44280|44340|44300|44340|44280|4
1750928870000|2025-06-26 09:07:50||44320||44320||44320||44320|0
1750928880000|2025-06-26 09:08:00|44360||44340||44360||44340||0
1750928940000|2025-06-26 09:09:00|44360||44360||44360||44360||21
1750928960000|2025-06-26 09:09:20||44340||44340||44340||44340|0
1750928970000|2025-06-26 09:09:30||44320||44320||44320||44320|16
1750929020000|2025-06-26 09:10:20||44340||44340||44340||44340|0
1750929150000|2025-06-26 09:12:30|||||||||4
1750929160000|2025-06-26 09:12:40|44380|44360|44380|44340|44380|44360|44380|44340|30
1750929180000|2025-06-26 09:13:00|44360|44320|44360|44320|44360|44320|44360|44320|0
1750929220000|2025-06-26 09:13:40|||||||||6
1750929300000|2025-06-26 09:15:00|44340|44280|44340|44280|44340|44280|44340|44280|9
1750929350000|2025-06-26 09:15:50||44260||44260||44260||44260|0
1750929450000|2025-06-26 09:17:30||44280||44280||44280||44280|0
1750929510000|2025-06-26 09:18:30||44260||44260||44260||44260|0
1750929580000|2025-06-26 09:19:40||44280||44280||44280||44280|29
1750929630000|2025-06-26 09:20:30|44320|44260|44320|44220|44320|44260|44320|44220|9
1750929780000|2025-06-26 09:23:00||44240||44240||44240||44240|0
1750929810000|2025-06-26 09:23:30|||||||||32
1750930180000|2025-06-26 09:29:40|44300|44220|44260|44220|44300|44220|44260|44220|22
1750930330000|2025-06-26 09:32:10|||||||||16
1750931110000|2025-06-26 09:45:10|44280|44240|44280|44240|44280|44240|44280|44240|13
1750931280000|2025-06-26 09:48:00|44340|44280|44340|44260|44340|44280|44340|44260|22
1750931360000|2025-06-26 09:49:20|44320|44240|44320|44240|44320|44240|44320|44240|0
1750931370000|2025-06-26 09:49:30|44340|44260|44340|44260|44340|44260|44340|44260|18
1750931600000|2025-06-26 09:53:20|44500|44400|44500|44400|44500|44400|44500|44400|36
1750931730000|2025-06-26 09:55:30||44420||44420||44420||44420|0
1750931740000|2025-06-26 09:55:40|44420|44340|44420|44340|44420|44340|44420|44340|6
1750931820000|2025-06-26 09:57:00||44320||44320||44320||44320|0
1750932080000|2025-06-26 10:01:20||44340||44340||44340||44340|0
1750932200000|2025-06-26 10:03:20||44320||44320||44320||44320|0
1750932660000|2025-06-26 10:11:00|44440|44360|44440|44360|44440|44360|44420|44360|26
1750932670000|2025-06-26 10:11:10||44340||44340||44340||44340|0
1750932850000|2025-06-26 10:14:10||44360||44360||44360||44360|0
1750932890000|2025-06-26 10:14:50|44420||44420||44420||44420||0
1750932920000|2025-06-26 10:15:20|||||||||1
1750932980000|2025-06-26 10:16:20||44380||44380||44380||44380|0
1750933320000|2025-06-26 10:22:00|44400||44420||44420||44400||17
1750933330000|2025-06-26 10:22:10|||||||||19
1750933340000|2025-06-26 10:22:20||44400||44400||44400||44400|0
1750933440000|2025-06-26 10:24:00|44440||44440||44440||44440||45
1750933470000|2025-06-26 10:24:30|44480|44440|44460|44400|44480|44440|44460|44400|36
1750933500000|2025-06-26 10:25:00|44440||44440||44440||44440||0
1750933510000|2025-06-26 10:25:10|||||||||4
1750933520000|2025-06-26 10:25:20|44460||44460||44480||44460||0
1750933780000|2025-06-26 10:29:40|||||||||29
1750933930000|2025-06-26 10:32:10|44440||44440||44440||44440||0
1750933940000|2025-06-26 10:32:20|44420|44340|44420|44340|44420|44380|44420|44340|20
1750934130000|2025-06-26 10:35:30|44400|44380|44380|44340|44400|44380|44380|44340|3
1750934170000|2025-06-26 10:36:10|44360||44360||44360||44360||0
1750934180000|2025-06-26 10:36:20|44380||44380||44380||44380||11
1750934370000|2025-06-26 10:39:30|44420|44360|44420|44360|44420|44360|44420|44360|5
1750934600000|2025-06-26 10:43:20|44400|44340|44400|44340|44400|44340|44400|44340|10
1750934640000|2025-06-26 10:44:00|||||||||5
1750934690000|2025-06-26 10:44:50|44380|44300|44380|44300|44380|44300|44380|44300|7
1750934740000|2025-06-26 10:45:40|44360|44280|44360|44280|44360|44280|44360|44280|10
1750934790000|2025-06-26 10:46:30|44340||44360||44360||44340||2
1750934980000|2025-06-26 10:49:40|||||||||6
1750934990000|2025-06-26 10:49:50||44320||44320||44320||44320|0
1750935200000|2025-06-26 10:53:20|44320|44280|44320|44280|44320|44320|44320|44280|54
1750935610000|2025-06-26 11:00:10|44300|44220|44300|44220|44300|44220|44300|44220|61
1750935850000|2025-06-26 11:04:10|44280||44280||44280||44280||0
1750935970000|2025-06-26 11:06:10|||||||||3
1750936090000|2025-06-26 11:08:10|44260|44240|44280|44240|44280|44240|44260|44240|8
1750936130000|2025-06-26 11:08:50||44260||44260||44260||44260|55
1750936460000|2025-06-26 11:14:20|||||||||7
1750936470000|2025-06-26 11:14:30|||||||||13
1750936540000|2025-06-26 11:15:40|44300|44280|44300|44280|44300|44280|44300|44280|6
1750936600000|2025-06-26 11:16:40|44280|44260|44300|44260|44300|44260|44280|44260|5
1750936630000|2025-06-26 11:17:10||44280||44280||44280||44280|0
1750936650000|2025-06-26 11:17:30|44320||44320||44320||44320||14
1750936680000|2025-06-26 11:18:00|44360|44320|44360|44320|44360|44320|44360|44320|18
1750936690000|2025-06-26 11:18:10|44380|44340|44380|44340|44380|44340|44380|44340|9
1750936910000|2025-06-26 11:21:50|||||||||1
1750937040000|2025-06-26 11:24:00|44400|44360|44400|44360|44400|44360|44400|44360|12
1750937090000|2025-06-26 11:24:50|44420||44420||44420||44420||35
1750937110000|2025-06-26 11:25:10|44400|44380|44400|44360|44400|44380|44400|44360|10
1750937150000|2025-06-26 11:25:50||44380||44360||44380||44360|16
1750937210000|2025-06-26 11:26:50|44420||44420||44420||44420||0
1750937250000|2025-06-26 11:27:30||44380||44380||44380||44360|14
1750937260000|2025-06-26 11:27:40||44360||44360||44360||44360|6
1750937290000|2025-06-26 11:28:10|44400||44400||44400||44400||0
1750937400000|2025-06-26 11:30:00|44360|44300|44320|44280|44360|44300|44320|44280|33
1750937520000|2025-06-26 11:32:00|||||||||3
1750937530000|2025-06-26 11:32:10|44340|44300|44320|44300|44340|44300|44320|44300|6
1750937540000|2025-06-26 11:32:20|44340||44320||44340||44320||12
1750937550000|2025-06-26 11:32:30|||||||||4
1750937680000|2025-06-26 11:34:40|||||||||68
1750937700000|2025-06-26 11:35:00|44340|44320|44340|44300|44340|44320|44340|44300|23
1750937880000|2025-06-26 11:38:00||44280||44280||44280||44280|0
1750938150000|2025-06-26 11:42:30|44280|44200|44280|44200|44280|44200|44280|44200|17
1750938460000|2025-06-26 11:47:40|44260|44180|44240|44180|44260|44180|44240|44180|2
1750938490000|2025-06-26 11:48:10|44260||44240||44260||44240||17
1750938500000|2025-06-26 11:48:20|||||||||3
1750938630000|2025-06-26 11:50:30|44260|44200|44260|44200|44260|44200|44260|44200|7
1750938680000|2025-06-26 11:51:20|44280|44220|44280|44220|44280|44220|44280|44220|9
1750938840000|2025-06-26 11:54:00|44360|44300|44400|44300|44400|44320|44360|44300|56
1750938850000|2025-06-26 11:54:10||44320||44360||44360||44320|7
1750938860000|2025-06-26 11:54:20|44360|44320|44360|44320|44360|44320|44360|44320|12
1750938970000|2025-06-26 11:56:10|44340|44280|44340|44280|44340|44280|44340|44280|3
1750939000000|2025-06-26 11:56:40||44320||44320||44320||44320|0
1750939250000|2025-06-26 12:00:50||44280||44280||44280||44280|34
1750939270000|2025-06-26 12:01:10||44300||44300||44300||44300|0
1750939350000|2025-06-26 12:02:30|44320||44320||44320||44320||33
1750939360000|2025-06-26 12:02:40|44340||44340||44340||44340||6
1750939370000|2025-06-26 12:02:50|||||||||11
1750939440000|2025-06-26 12:04:00|||||||||9
1750939490000|2025-06-26 12:04:50|||||||||1
1750939510000|2025-06-26 12:05:10|||||||||5
1750939550000|2025-06-26 12:05:50|44360|44320|44380|44320|44380|44320|44360|44320|23
1750939690000|2025-06-26 12:08:10|44360||44360||44360||44360||0
1750939990000|2025-06-26 12:13:10|44400|44360|44420|44380|44420|44380|44400|44360|12
1750940010000|2025-06-26 12:13:30|||||||||3
1750940030000|2025-06-26 12:13:50|||||||||9
1750940190000|2025-06-26 12:16:30|44400|44340|44400|44340|44400|44340|44400|44340|2
1750940250000|2025-06-26 12:17:30|44380||44380||44380||44380||37
1750940260000|2025-06-26 12:17:40|44360|44320|44360|44320|44360|44320|44360|44320|6
1750940290000|2025-06-26 12:18:10|||||||||3
1750940320000|2025-06-26 12:18:40|44320|44300|44360|44320|44360|44320|44320|44300|15
1750940410000|2025-06-26 12:20:10||44280||44300||44300||44280|8
1750940480000|2025-06-26 12:21:20|44340|44280|44340|44300|44340|44300|44340|44280|11
1750940550000|2025-06-26 12:22:30||44280||44280||44280||44280|0
1750940570000|2025-06-26 12:22:50|44320|44240|44280|44240|44320|44240|44280|44240|2
1750940580000|2025-06-26 12:23:00|||||||||7
1750940640000|2025-06-26 12:24:00|||||||||6
1750940660000|2025-06-26 12:24:20||44220||44220||44220||44220|9
1750940670000|2025-06-26 12:24:30|||||||||12
1750940730000|2025-06-26 12:25:30|||||||||9
1750940800000|2025-06-26 12:26:40|||||||||9
1750940810000|2025-06-26 12:26:50|44260|44200|44260|44200|44260|44200|44260|44200|57
1750940910000|2025-06-26 12:28:30|44280|44220|44280|44220|44280|44220|44280|44220|7
1750940930000|2025-06-26 12:28:50|44300|44240|44300|44240|44300|44240|44300|44240|22
1750940940000|2025-06-26 12:29:00||44260||44260||44260||44260|0
1750940950000|2025-06-26 12:29:10|||||||||10
1750940960000|2025-06-26 12:29:20|||||||||9
1750940990000|2025-06-26 12:29:50|||||||||7
1750941000000|2025-06-26 12:30:00|44320||44320||44320||44320||18
1750941060000|2025-06-26 12:31:00||44280||44280||44280||44280|0
1750941100000|2025-06-26 12:31:40|||||||||50
1750941140000|2025-06-26 12:32:20|||||||||10
1750941210000|2025-06-26 12:33:30|||||||||55
1750941240000|2025-06-26 12:34:00|||||||||51
1750941250000|2025-06-26 12:34:10||44300||44280||44300||44280|132
1750941270000|2025-06-26 12:34:30|44300|44260|44300|44260|44300|44260|44300|44260|62
1750941300000|2025-06-26 12:35:00||44280||44280||44280||44280|0
1750941350000|2025-06-26 12:35:50||44240||44240||44240||44240|100
1750941370000|2025-06-26 12:36:10|44280||44280||44280||44280||0
1750941390000|2025-06-26 12:36:30|||||||||15
1750941520000|2025-06-26 12:38:40|||||||||9
1750941550000|2025-06-26 12:39:10||44260||44260||44260||44260|0
1750941580000|2025-06-26 12:39:40|44300|44280|44300|44280|44300|44280|44300|44280|25
1750941610000|2025-06-26 12:40:10|||||||||10
1750941620000|2025-06-26 12:40:20|||||||||3
1750941660000|2025-06-26 12:41:00|||||||||1
1750941780000|2025-06-26 12:43:00|||||||||52
1750941880000|2025-06-26 12:44:40|||||||||60
1750941930000|2025-06-26 12:45:30|||||||||6
1750941970000|2025-06-26 12:46:10|||||||||9
1750942010000|2025-06-26 12:46:50|||||||||9
1750942060000|2025-06-26 12:47:40|||||||||9
1750942100000|2025-06-26 12:48:20|||||||||116
1750942160000|2025-06-26 12:49:20||44260||44260||44260||44260|46
1750942330000|2025-06-26 12:52:10|44280||44280||44280||44280||0
1750942340000|2025-06-26 12:52:20|44240|44240|44240|44220|44240|44240|44240|44220|9
1750942360000|2025-06-26 12:52:40|||||||||6
1750942370000|2025-06-26 12:52:50|||||||||1
1750942660000|2025-06-26 12:57:40|||||||||13
1750942920000|2025-06-26 13:02:00|44260|44240|44260|44240|44260|44240|44260|44240|8
1750943080000|2025-06-26 13:04:40|44280|44260|44280|44260|44280|44260|44280|44260|28
1750943280000|2025-06-26 13:08:00||44240||44240||44240||44240|7
1750943380000|2025-06-26 13:09:40||44260||44260||44260||44260|0
1750943450000|2025-06-26 13:10:50|44320|44280|44320|44280|44320|44280|44320|44280|10
1750943480000|2025-06-26 13:11:20|44340|44320|44340|44320|44340|44320|44340|44300|7
1750943490000|2025-06-26 13:11:30||44300||44300||44300||44300|1
1750943540000|2025-06-26 13:12:20||44320||44320||44320||44320|0
1750943550000|2025-06-26 13:12:30|||||||||1
1750943560000|2025-06-26 13:12:40|||||||||3
1750944010000|2025-06-26 13:20:10|||||||||15
1750944250000|2025-06-26 13:24:10|||||||||3
1750944470000|2025-06-26 13:27:50|||||||||11
1750944530000|2025-06-26 13:28:50|44360|44340|44360|44340|44360|44340|44360|44340|10
1750944580000|2025-06-26 13:29:40||44320||44340||44340||44320|0
1750944590000|2025-06-26 13:29:50|||||||||23
1750944610000|2025-06-26 13:30:10||44320||44320||44320||44320|16
1750944780000|2025-06-26 13:33:00||44300||44300||44300||44300|7
1750945030000|2025-06-26 13:37:10|||||||||20
1750945080000|2025-06-26 13:38:00||44320||44320||44320||44320|0
1750945210000|2025-06-26 13:40:10|44340||44340||44340||44340||14
1750945220000|2025-06-26 13:40:20|||||||||7
1750945270000|2025-06-26 13:41:10|44360||44360||44360||44360||12
1750945290000|2025-06-26 13:41:30||44340||44340||44340||44340|28
1750945330000|2025-06-26 13:42:10||44320||44320||44320||44320|0
1750945360000|2025-06-26 13:42:40|||||||||7
1750945420000|2025-06-26 13:43:40|44380|44340|44380|44340|44380|44340|44380|44340|6
1750945450000|2025-06-26 13:44:10|44360||44360||44360||44360||0
1750945500000|2025-06-26 13:45:00|||||||||4
1750945530000|2025-06-26 13:45:30||44320||44320||44320||44320|15
1750945550000|2025-06-26 13:45:50|44340|44300|44320|44260|44340|44300|44320|44260|3
1750945590000|2025-06-26 13:46:30||44280||44280||44280||44280|0
1750945740000|2025-06-26 13:49:00|||||||||4
1750945860000|2025-06-26 13:51:00|||||||||2
1750946030000|2025-06-26 13:53:50|44340|44300|44340|44300|44340|44300|44340|44300|6
1750946040000|2025-06-26 13:54:00|44360|44320|44360|44340|44360|44340|44360|44320|10
1750946050000|2025-06-26 13:54:10|||||||||11
1750946170000|2025-06-26 13:56:10|44380||44380||44380||44380||7
1750946220000|2025-06-26 13:57:00|44400|44360|44400|44360|44400|44360|44400|44360|4
1750946380000|2025-06-26 13:59:40||44380||44380||44380||44380|0
1750946390000|2025-06-26 13:59:50||44360||44360||44360||44360|7
1750946400000|2025-06-26 14:00:00|||||||||20
1750946420000|2025-06-26 14:00:20||44380||44380||44380||44380|0
1750946430000|2025-06-26 14:00:30||44360||44360||44360||44360|9
1750946630000|2025-06-26 14:03:50|44440|44420|44460|44440|44460|44440|44440|44420|23
1750946640000|2025-06-26 14:04:00|44420|44400|44420|44400|44420|44400|44420|44400|2
1750946710000|2025-06-26 14:05:10|||||||||3
1750946780000|2025-06-26 14:06:20|44440||44440||44440||44440||13
1750946860000|2025-06-26 14:07:40|44400|44380|44400|44380|44400|44380|44400|44380|6
1750946870000|2025-06-26 14:07:50|||||||||2
1750946970000|2025-06-26 14:09:30|44420||44420||44420||44420||10
1750946980000|2025-06-26 14:09:40|44400||44400||44400||44400||0
1750947250000|2025-06-26 14:14:10||44340||44340||44340||44340|15
1750947290000|2025-06-26 14:14:50|44360|44320|44360|44320|44360|44320|44360|44320|38
1750947300000|2025-06-26 14:15:00|44400|44360|44400|44340|44400|44360|44400|44340|11
1750947400000|2025-06-26 14:16:40||44320||44320||44320||44320|0
1750947470000|2025-06-26 14:17:50|44380||44380||44380||44380||0
1750947580000|2025-06-26 14:19:40|44420|44360|44420|44360|44420|44360|44420|44360|8
1750947730000|2025-06-26 14:22:10|44440|44380|44440|44400|44440|44400|44440|44380|18
1750947840000|2025-06-26 14:24:00|||||||||3
1750947870000|2025-06-26 14:24:30|||||||||4
1750948230000|2025-06-26 14:30:30|44460|44420|44460|44420|44460|44420|44460|44420|11
1750948260000|2025-06-26 14:31:00||44440||44420||44440||44420|10
1750948280000|2025-06-26 14:31:20||44440||44440||44440||44440|0
1750948290000|2025-06-26 14:31:30|44480||44480||44480||44480||1
1750948790000|2025-06-26 14:39:50||44460||44460||44460||44460|0
1750948840000|2025-06-26 14:40:40|44460|44440|44460|44440|44460|44440|44460|44440|23
1750948890000|2025-06-26 14:41:30|44480||44480||44480||44480||9
1750948900000|2025-06-26 14:41:40|44500|44460|44500|44460|44500|44460|44500|44460|21
1750949010000|2025-06-26 14:43:30||44440||44440||44440||44440|0
1750949090000|2025-06-26 14:44:50|||||||||22
1750949140000|2025-06-26 14:45:40|||||||||20
1750949160000|2025-06-26 14:46:00||44460||44460||44460||44460|0
1750949210000|2025-06-26 14:46:50|||||||||20
1750949510000|2025-06-26 14:51:50|44560|44520|44560|44520|44560|44520|44560|44520|9
1750949530000|2025-06-26 14:52:10|44520|44500|44520|44500|44520|44500|44520|44500|6
1750949560000|2025-06-26 14:52:40|44500|44460|44500|44460|44500|44460|44500|44460|27
1750949760000|2025-06-26 14:56:00|||||||||4
1750949770000|2025-06-26 14:56:10|||||||||20
1750949900000|2025-06-26 14:58:20|44480|44440|44480|44440|44480|44440|44480|44440|19
1750949910000|2025-06-26 14:58:30|||||||||1
1750950000000|2025-06-26 15:00:00||44460||44460||44460||44460|0
1750950010000|2025-06-26 15:00:10|44460|44440|44460|44420|44460|44440|44460|44420|27
1750950040000|2025-06-26 15:00:40||44440||44440||44440||44440|0
1750950080000|2025-06-26 15:01:20|||||||||21
1750950090000|2025-06-26 15:01:30|||||||||4
1750950120000|2025-06-26 15:02:00|44480||44480||44480||44480||6
1750950320000|2025-06-26 15:05:20|44480|44340|44480|44340|44580|44440|44480|44340|1
1750950340000|2025-06-26 15:05:40|44580|44440|44500|44360|44600|44460|44500|44360|0
1750950400000|2025-06-26 15:06:40|44600|44460|44600|44460|44600|44460|44600|44460|0
1750950590000|2025-06-26 15:09:50|44500|44360|44520|44400|44520|44400|44500|44360|7
1750950730000|2025-06-26 15:12:10|44620|44500|44620|44500|44620|44500|44620|44500|0
1750951090000|2025-06-26 15:18:10||44480||44480||44480||44480|10
1750951180000|2025-06-26 15:19:40||44500||44500||44500||44500|5
1751007600000|2025-06-27 07:00:00|45080|45000|45080|45000|45080|45000|45080|45000|2
1751007610000|2025-06-27 07:00:10|45040|44960|45060|44920|45060|44960|45040|44920|35
1751007620000|2025-06-27 07:00:20|45020|44880|45020|44880|45020|44880|45020|44880|0
1751007630000|2025-06-27 07:00:30|45000|44860|45000|44860|45000|44860|45000|44860|0
1751007640000|2025-06-27 07:00:40|44960|44840|44980|44780|44980|44840|44960|44780|0
1751007650000|2025-06-27 07:00:50|44960||44940||44960||44940||2
1751007660000|2025-06-27 07:01:00|44880||44960||44960||44880||37
1751007690000|2025-06-27 07:01:30||44800||44800||44800||44800|0
1751007700000|2025-06-27 07:01:40|44940|44780|44940|44760|44940|44780|44940|44740|0
1751007730000|2025-06-27 07:02:10||44780||44780||44780||44780|0
1751007740000|2025-06-27 07:02:20||44800||44800||44800||44800|0
1751007940000|2025-06-27 07:05:40||44780||44760||44780||44760|0
1751007960000|2025-06-27 07:06:00|44920||44880||44920||44880||0
1751008010000|2025-06-27 07:06:50|44860|44640|44700|44640|44860|44640|44700|44640|24
1751008020000|2025-06-27 07:07:00|44660|44660|44820|44700|44820|44700|44660|44660|42
1751008030000|2025-06-27 07:07:10|44840|44720|44840|44720|44840|44720|44840|44720|6
1751008040000|2025-06-27 07:07:20|44860||44860||44860||44860||0
1751008050000|2025-06-27 07:07:30|44880|44740|44880|44760|44880|44760|44880|44740|0
1751008070000|2025-06-27 07:07:50||44780||44780||44780||44780|0
1751008100000|2025-06-27 07:08:20|44860||44840||44860||44840||0
1751008190000|2025-06-27 07:09:50|44860||44860||44860||44860||10
1751008270000|2025-06-27 07:11:10||44760||44760||44760||44760|0
1751008280000|2025-06-27 07:11:20|44840||44820||44840||44820||0
1751008310000|2025-06-27 07:11:50||44740||44740||44740||44740|0
1751008330000|2025-06-27 07:12:10|44840||44840||44840||44840||0
1751008380000|2025-06-27 07:13:00|44820||44820||44820||44820||0
1751008440000|2025-06-27 07:14:00|44800||44800||44800||44800||0
1751008500000|2025-06-27 07:15:00|44700|44640|44700|44640|44700|44640|44700|44640|54
1751008570000|2025-06-27 07:16:10|44740|44660|44740|44660|44740|44660|44740|44660|4
1751008770000|2025-06-27 07:19:30||44700||44700||44700||44700|0
1751008800000|2025-06-27 07:20:00|44780||44780||44780||44780||20
1751008810000|2025-06-27 07:20:10|44760|44740|44760|44700|44760|44740|44760|44700|23
1751008820000|2025-06-27 07:20:20|44740||44740||44740||44740||0
1751008860000|2025-06-27 07:21:00|44760||44740||44760||44740||0
1751008880000|2025-06-27 07:21:20|44760||44760||44760||44760||0
1751008930000|2025-06-27 07:22:10|||||||||14
1751008940000|2025-06-27 07:22:20||44740||44740||44740||44740|0
1751008960000|2025-06-27 07:22:40|||||||||1
1751008990000|2025-06-27 07:23:10||44700||44700||44700||44700|29
1751009050000|2025-06-27 07:24:10|44720|44660|44720|44660|44720|44660|44720|44660|36
1751009160000|2025-06-27 07:26:00|44740|44700|44740|44700|44740|44700|44740|44700|15
1751009190000|2025-06-27 07:26:30|||||||||6
1751009220000|2025-06-27 07:27:00|44760||44760||44760||44760||0
1751009370000|2025-06-27 07:29:30||44740||44740||44740||44740|15
1751009380000|2025-06-27 07:29:40|44780||44800||44800||44780||5
1751009470000|2025-06-27 07:31:10|44840|44800|44840|44800|44840|44800|44840|44800|9
1751009480000|2025-06-27 07:31:20|||||||||1
1751009490000|2025-06-27 07:31:30|44800|44740|44780|44740|44800|44740|44780|44740|98
1751009500000|2025-06-27 07:31:40|44800|44760|44800|44740|44800|44760|44800|44740|5
1751009550000|2025-06-27 07:32:30|44760|44700|44760|44700|44760|44700|44760|44700|29
1751009680000|2025-06-27 07:34:40|44740|44680|44740|44680|44740|44680|44740|44680|9
1751009920000|2025-06-27 07:38:40|||||||||21
1751010010000|2025-06-27 07:40:10||44700||44700||44700||44700|0
1751010070000|2025-06-27 07:41:10|44720|44680|44720|44680|44720|44680|44720|44680|28
1751010130000|2025-06-27 07:42:10||44700||44680||44700||44680|2
1751010320000|2025-06-27 07:45:20||44700||44700||44700||44700|0
1751010330000|2025-06-27 07:45:30|44740||44740||44740||44740||15
1751010350000|2025-06-27 07:45:50|44720|44660|44720|44660|44720|44660|44720|44660|36
1751010660000|2025-06-27 07:51:00|44740|44700|44760|44740|44760|44740|44740|44700|34
1751010670000|2025-06-27 07:51:10|44780||44780||44780||44780||6
1751010700000|2025-06-27 07:51:40|||||||||5
1751010790000|2025-06-27 07:53:10|44800|44760|44800|44760|44800|44760|44800|44760|8
1751011070000|2025-06-27 07:57:50|||||||||18
1751011080000|2025-06-27 07:58:00|44840|44780|44840|44780|44840|44780|44840|44780|12
1751011140000|2025-06-27 07:59:00|||||||||2
1751011150000|2025-06-27 07:59:10|||||||||1
1751011230000|2025-06-27 08:00:30|44820|44760|44820|44760|44820|44760|44820|44760|18
1751011270000|2025-06-27 08:01:10|44800|44740|44800|44740|44800|44740|44800|44740|9
1751011300000|2025-06-27 08:01:40|44780|44680|44740|44680|44780|44680|44740|44680|13
1751011350000|2025-06-27 08:02:30|||||||||20
1751011440000|2025-06-27 08:04:00|||||||||15
1751011510000|2025-06-27 08:05:10|44760|44720|44760|44740|44760|44740|44760|44720|1
1751011570000|2025-06-27 08:06:10|44740|44700|44760|44700|44760|44700|44740|44700|33
1751011650000|2025-06-27 08:07:30||44720||44720||44720||44720|0
1751011680000|2025-06-27 08:08:00|44780|44740|44820|44760|44820|44760|44780|44740|18
1751011700000|2025-06-27 08:08:20|44800||44800||44800||44800||0
1751011780000|2025-06-27 08:09:40||44780||44780||44780||44780|0
1751011820000|2025-06-27 08:10:20|44820||44820||44820||44820||4
1751011830000|2025-06-27 08:10:30|44840|44800|44860|44800|44860|44800|44840|44800|13
1751011840000|2025-06-27 08:10:40||44820||44820||44820||44820|0
1751011930000|2025-06-27 08:12:10|44900|44840|44900|44840|44900|44840|44900|44840|28
1751011940000|2025-06-27 08:12:20|||||||||8
1751012010000|2025-06-27 08:13:30||44860||44860||44860||44860|0
1751012160000|2025-06-27 08:16:00|44880|44840|44880|44840|44880|44840|44880|44840|46
1751012210000|2025-06-27 08:16:50|||||||||3
1751012250000|2025-06-27 08:17:30|44900|44860|44900|44860|44900|44860|44900|44860|1
1751012320000|2025-06-27 08:18:40|44880|44840|44880|44820|44880|44840|44880|44820|11
1751012340000|2025-06-27 08:19:00|44900||44900||44900||44900||27
1751012370000|2025-06-27 08:19:30|44920|44880|44920|44880|44920|44880|44920|44880|90
1751012390000|2025-06-27 08:19:50|44900|44860|44900|44840|44900|44860|44900|44840|31
1751012580000|2025-06-27 08:23:00|44880|44820|44880|44820|44880|44820|44880|44820|11
1751012720000|2025-06-27 08:25:20|44840|44800|44840|44800|44840|44800|44840|44800|20
1751012730000|2025-06-27 08:25:30|||||||||20
1751012950000|2025-06-27 08:29:10||44820||44820||44820||44820|21
1751013150000|2025-06-27 08:32:30|44820|44800|44840|44820|44840|44820|44820|44800|34
1751013160000|2025-06-27 08:32:40|44860||44860||44860||44860||3
1751013200000|2025-06-27 08:33:20|44880|44840|44880|44840|44880|44840|44880|44840|3
1751013260000|2025-06-27 08:34:20|44860|44820|44860|44820|44860|44820|44860|44820|5
1751013560000|2025-06-27 08:39:20||44840||44820||44840||44820|0
1751013570000|2025-06-27 08:39:30||44840||44840||44840||44840|0
1751013630000|2025-06-27 08:40:30||44820||44840||44840||44820|0
1751013650000|2025-06-27 08:40:50||44820||44820||44820||44820|0
1751013890000|2025-06-27 08:44:50|44900|44860|44900|44860|44900|44860|44900|44860|19
1751014070000|2025-06-27 08:47:50|44920||44920||44920||44920||2
1751014160000|2025-06-27 08:49:20|44900|44840|44900|44840|44900|44840|44900|44840|12
1751014170000|2025-06-27 08:49:30||44820||44820||44820||44820|0
1751014220000|2025-06-27 08:50:20|||||||||11
1751014250000|2025-06-27 08:50:50|44880||44880||44880||44880||0
1751014290000|2025-06-27 08:51:30|44860|44800|44860|44800|44860|44800|44860|44800|4
1751014410000|2025-06-27 08:53:30|44820|44780|44820|44780|44820|44780|44820|44780|8
1751014420000|2025-06-27 08:53:40|44780|44760|44780|44740|44780|44760|44780|44740|14
1751014480000|2025-06-27 08:54:40|||||||||6
1751014510000|2025-06-27 08:55:10|44800|44760|44800|44760|44800|44760|44800|44760|4
1751014570000|2025-06-27 08:56:10|44820|44780|44820|44780|44820|44780|44820|44780|30
1751014680000|2025-06-27 08:58:00|44840|44800|44880|44820|44880|44820|44840|44800|19
1751014780000|2025-06-27 08:59:40||44840||44840||44840||44840|0
1751014800000|2025-06-27 09:00:00|44900|44860|44920|44860|44920|44880|44900|44860|11
1751014810000|2025-06-27 09:00:10|44940||44940||44940||44940||0
1751014860000|2025-06-27 09:01:00|44920|44840|44920|44840|44920|44840|44920|44840|0
1751014920000|2025-06-27 09:02:00|44860||44860||44860||44860||11
1751014950000|2025-06-27 09:02:30|44840|44800|44840|44800|44840|44800|44840|44800|4
1751015010000|2025-06-27 09:03:30|44820||44820||44820||44820||13
1751015030000|2025-06-27 09:03:50|44800|44780|44820|44760|44820|44780|44800|44760|7
1751015050000|2025-06-27 09:04:10|||||||||6
1751015100000|2025-06-27 09:05:00|44800|44740|44800|44740|44800|44740|44800|44740|10
1751015110000|2025-06-27 09:05:10|||||||||16
1751015120000|2025-06-27 09:05:20|||||||||3
1751015190000|2025-06-27 09:06:30|44780||44780||44780||44780||1
1751015200000|2025-06-27 09:06:40|44760|44720|44760|44720|44760|44720|44760|44720|30
1751015220000|2025-06-27 09:07:00|44740||44740||44740||44740||0
1751015230000|2025-06-27 09:07:10||44700||44700||44700||44700|7
1751015250000|2025-06-27 09:07:30|44720|44680|44740|44680|44740|44680|44720|44680|6
1751015270000|2025-06-27 09:07:50|||||||||9
1751015280000|2025-06-27 09:08:00|||||||||9
1751015340000|2025-06-27 09:09:00|||||||||11
1751015420000|2025-06-27 09:10:20|44680|44660|44680|44640|44680|44660|44680|44640|11
1751015440000|2025-06-27 09:10:40|44660|44620|44640|44620|44660|44620|44640|44620|3
1751015480000|2025-06-27 09:11:20|44680|44600|44680|44620|44680|44620|44680|44600|3
1751015520000|2025-06-27 09:12:00|44660|44640|44660|44640|44660|44640|44660|44640|0
1751015550000|2025-06-27 09:12:30||44620||44620||44620||44620|1
1751015560000|2025-06-27 09:12:40|44680||44660||44680||44660||0
1751015630000|2025-06-27 09:13:50|||||||||11
1751015710000|2025-06-27 09:15:10|||||||||11
1751015800000|2025-06-27 09:16:40|||||||||9
1751015880000|2025-06-27 09:18:00|44700|44660|44700|44660|44720|44660|44700|44660|12
1751015890000|2025-06-27 09:18:10|44720|44680|44720|44680|44720|44680|44720|44680|3
1751015900000|2025-06-27 09:18:20|44700|44660|44700|44660|44700|44660|44700|44660|1
1751015910000|2025-06-27 09:18:30|44720|44680|44720|44700|44720|44700|44720|44680|3
1751015930000|2025-06-27 09:18:50||44660||44660||44660||44660|34
1751015940000|2025-06-27 09:19:00|||||||||3
1751016350000|2025-06-27 09:25:50|||||||||1
1751016520000|2025-06-27 09:28:40||44680||44700||44700||44680|7
1751016530000|2025-06-27 09:28:50|||||||||15
1751016610000|2025-06-27 09:30:10|44740||44740||44740||44740||4
1751016730000|2025-06-27 09:32:10||44720||44720||44720||44720|0
1751016830000|2025-06-27 09:33:50|44760||44760||44760||44760||6
1751016890000|2025-06-27 09:34:50|44700|44660|44760|44700|44760|44700|44700|44660|25
1751016900000|2025-06-27 09:35:00|||||||||11
1751016910000|2025-06-27 09:35:10|44740|44680|44740|44680|44740|44680|44740|44680|27
1751017080000|2025-06-27 09:38:00|44720|44660|44720|44660|44720|44660|44720|44660|12
1751017090000|2025-06-27 09:38:10|44700|44640|44700|44640|44700|44640|44700|44640|18
1751017100000|2025-06-27 09:38:20|44680||44680||44680||44680||0
1751017120000|2025-06-27 09:38:40|44660|44620|44660|44620|44660|44620|44660|44620|13
1751017150000|2025-06-27 09:39:10|44680|44660|44680|44660|44680|44660|44680|44660|8
1751017180000|2025-06-27 09:39:40|44700||44700||44700||44700||19
1751017280000|2025-06-27 09:41:20|||||||||1
1751017320000|2025-06-27 09:42:00|44720|44680|44720|44680|44720|44680|44720|44680|7
1751017370000|2025-06-27 09:42:50|||||||||15
1751017450000|2025-06-27 09:44:10|44680|44660|44680|44640|44680|44660|44680|44640|9
1751017500000|2025-06-27 09:45:00|44720|44660|44720|44660|44720|44660|44720|44660|16
1751017520000|2025-06-27 09:45:20|44700|44680|44720|44680|44720|44680|44700|44680|2
1751017540000|2025-06-27 09:45:40|44680|44660|44720|44680|44720|44680|44680|44660|2
1751017760000|2025-06-27 09:49:20|||||||||7
1751017790000|2025-06-27 09:49:50|||||||||12
1751017900000|2025-06-27 09:51:40||44700||44680||44700||44680|32
1751017920000|2025-06-27 09:52:00|||||||||41
1751018120000|2025-06-27 09:55:20|||||||||64
1751018130000|2025-06-27 09:55:30|44740|44700|44740|44700|44740|44700|44740|44700|7
1751018460000|2025-06-27 10:01:00|||||||||33
1751018470000|2025-06-27 10:01:10|44780|44720|44780|44720|44780|44720|44780|44720|22
1751018480000|2025-06-27 10:01:20||44740||44740||44740||44740|0
1751018490000|2025-06-27 10:01:30|||||||||7
1751018500000|2025-06-27 10:01:40|||||||||5
1751018530000|2025-06-27 10:02:10|||||||||1
1751018570000|2025-06-27 10:02:50|44740|44720|44740|44720|44740|44720|44740|44720|12
1751018600000|2025-06-27 10:03:20|44760||44760||44760||44760||9
1751018680000|2025-06-27 10:04:40|44780||44780||44780||44780||0
1751019070000|2025-06-27 10:11:10|44760||44760||44760||44760||0
1751019120000|2025-06-27 10:12:00|44740|44700|44760|44700|44760|44700|44740|44700|12
1751019130000|2025-06-27 10:12:10||44720||44720||44720||44720|0
1751019180000|2025-06-27 10:13:00|44740|44700|44740|44700|44740|44700|44740|44700|0
1751019190000|2025-06-27 10:13:10|||||||||10
1751019230000|2025-06-27 10:13:50|44720||44740||44740||44720||6
1751019600000|2025-06-27 10:20:00|44720|44680|44720|44680|44720|44680|44720|44680|8
1751019780000|2025-06-27 10:23:00|||||||||1
1751019790000|2025-06-27 10:23:10|44700|44660|44660|44640|44700|44660|44660|44640|27
1751019800000|2025-06-27 10:23:20|44640|44600|44660|44600|44660|44600|44640|44600|13
1751019840000|2025-06-27 10:24:00|44640||44640||44640||44640||0
1751020070000|2025-06-27 10:27:50|44660|44620|44660|44620|44660|44620|44660|44620|5
1751020220000|2025-06-27 10:30:20||44600||44600||44600||44600|0
1751020360000|2025-06-27 10:32:40|||||||||14
1751020760000|2025-06-27 10:39:20||44620||44620||44620||44620|19
1751020840000|2025-06-27 10:40:40|||||||||15
1751020890000|2025-06-27 10:41:30|44680||44680||44680||44680||0
1751021010000|2025-06-27 10:43:30||44640||44640||44640||44640|0
1751021180000|2025-06-27 10:46:20|||||||||9
1751021290000|2025-06-27 10:48:10|||||||||9
1751021430000|2025-06-27 10:50:30|||||||||7
1751021670000|2025-06-27 10:54:30|||||||||19
1751021760000|2025-06-27 10:56:00|44660|44620|44660|44620|44660|44620|44660|44620|15
1751021820000|2025-06-27 10:57:00|44680||44680||44680||44680||249
1751021910000|2025-06-27 10:58:30|44660|44600|44640|44600|44660|44600|44640|44600|29
1751021920000|2025-06-27 10:58:40|44620||44620||44620||44620||0
1751022030000|2025-06-27 11:00:30|44640||44640||44640||44640||31
1751022090000|2025-06-27 11:01:30|||||||||22
1751022140000|2025-06-27 11:02:20|44660|44620|44660|44620|44660|44620|44660|44620|20
1751022150000|2025-06-27 11:02:30|||||||||17
1751022220000|2025-06-27 11:03:40||44640||44620||44640||44600|77
1751022600000|2025-06-27 11:10:00|44640|44600|44640|44600|44640|44600|44640|44600|7
1751022900000|2025-06-27 11:15:00|44660|44620|44660|44620|44660|44620|44660|44620|19
1751022910000|2025-06-27 11:15:10|44640|44600|44640|44580|44640|44600|44620|44580|23
1751023190000|2025-06-27 11:19:50|44660|44600|44660|44600|44660|44600|44660|44600|15
1751023350000|2025-06-27 11:22:30|44640||44640||44640||44640||0
1751023760000|2025-06-27 11:29:20|||||||||1
1751023830000|2025-06-27 11:30:30|44620||44620||44620||44620||0
1751024020000|2025-06-27 11:33:40|44660|44620|44660|44620|44660|44620|44660|44620|8
1751024390000|2025-06-27 11:39:50||44640||44620||44640||44620|8
1751024990000|2025-06-27 11:49:50|||||||||22
1751025030000|2025-06-27 11:50:30|44640||44640||44640||44640||0
1751025100000|2025-06-27 11:51:40|44660|44640|44660|44640|44660|44640|44660|44640|15
1751025140000|2025-06-27 11:52:20|44680|44660|44680|44660|44680|44660|44680|44660|14
1751025150000|2025-06-27 11:52:30||44640||44640||44640||44640|8
1751025460000|2025-06-27 11:57:40|44660|44620|44660|44620|44660|44620|44660|44620|3
1751025610000|2025-06-27 12:00:10|44620|44580|44620|44580|44620|44580|44620|44580|6
1751025750000|2025-06-27 12:02:30|44600|44560|44600|44560|44600|44560|44600|44560|0
1751025770000|2025-06-27 12:02:50|44580|44540|44580|44540|44580|44540|44580|44540|26
1751026040000|2025-06-27 12:07:20|44540|44520|44540|44520|44540|44520|44540|44520|15
1751026050000|2025-06-27 12:07:30|44520|44500|44540|44500|44540|44500|44520|44500|6
1751026060000|2025-06-27 12:07:40|44560||44560||44560||44560||6
1751026070000|2025-06-27 12:07:50||44520||44520||44520||44520|0
1751026230000|2025-06-27 12:10:30|44540||44560||44560||44540||22
1751026470000|2025-06-27 12:14:30|||||||||20
1751026480000|2025-06-27 12:14:40||44540||44540||44540||44540|7
1751026570000|2025-06-27 12:16:10|44580||44580||44580||44580||6
1751026600000|2025-06-27 12:16:40|44600|44560|44600|44560|44600|44560|44600|44560|19
1751026840000|2025-06-27 12:20:40|44640|44600|44640|44600|44640|44600|44640|44600|7
1751026890000|2025-06-27 12:21:30|||||||||8
1751027110000|2025-06-27 12:25:10|44660|44620|44660|44620|44660|44620|44660|44620|3
1751027190000|2025-06-27 12:26:30|44620|44600|44620|44600|44620|44600|44620|44600|17
1751027200000|2025-06-27 12:26:40||44580||44580||44580||44580|12
1751027250000|2025-06-27 12:27:30|44640||44640||44640||44640||3
1751027290000|2025-06-27 12:28:10|44660|44620|44680|44620|44680|44620|44660|44620|16
1751027380000|2025-06-27 12:29:40|44640|44600|44640|44600|44640|44600|44640|44600|13
1751027400000|2025-06-27 12:30:00|44620|44580|44620|44560|44620|44580|44620|44560|14
1751027410000|2025-06-27 12:30:10|44640|44580|44640|44580|44640|44580|44640|44580|16
1751027430000|2025-06-27 12:30:30|44620|44600|44640|44600|44640|44600|44620|44600|32
1751027450000|2025-06-27 12:30:50|||||||||9
1751027460000|2025-06-27 12:31:00|||||||||11
1751027470000|2025-06-27 12:31:10|||||||||16
1751027500000|2025-06-27 12:31:40|44620|44580|44620|44580|44620|44580|44620|44580|8
1751027520000|2025-06-27 12:32:00|44600|44560|44600|44560|44600|44560|44600|44540|17
1751027580000|2025-06-27 12:33:00|||||||||14
1751027670000|2025-06-27 12:34:30|44580||44580||44580||44580||0
1751027730000|2025-06-27 12:35:30||44540||44540||44540||44540|5
1751027930000|2025-06-27 12:38:50|44560|44520|44560|44520|44560|44520|44560|44520|17
1751028000000|2025-06-27 12:40:00|||||||||7
1751028270000|2025-06-27 12:44:30|44580|44540|44580|44540|44580|44540|44580|44540|27
1751028930000|2025-06-27 12:55:30|44600|44560|44600|44560|44600|44560|44600|44560|26
1751029110000|2025-06-27 12:58:30|44580||44580||44580||44580||0
1751029130000|2025-06-27 12:58:50|||||||||6
1751029140000|2025-06-27 12:59:00|44600||44600||44600||44600||5
1751029210000|2025-06-27 13:00:10||44540||44540||44540||44540|0
1751029220000|2025-06-27 13:00:20||44560||44560||44560||44560|0
1751029560000|2025-06-27 13:06:00|44620|44580|44620|44580|44620|44580|44620|44580|7
1751029570000|2025-06-27 13:06:10||44600||44600||44600||44600|22
1751029650000|2025-06-27 13:07:30|||||||||7
1751029660000|2025-06-27 13:07:40|44640||44640||44640||44640||2
1751029780000|2025-06-27 13:09:40|44620||44620||44620||44620||0
1751029790000|2025-06-27 13:09:50||44580||44580||44580||44580|15
1751029910000|2025-06-27 13:11:50|44600||44600||44600||44600||0
1751029920000|2025-06-27 13:12:00||44560||44560||44560||44560|34
1751029930000|2025-06-27 13:12:10|||||||||12
1751030070000|2025-06-27 13:14:30|44580||44580||44580||44580||0
1751030100000|2025-06-27 13:15:00|||||||||9
1751030110000|2025-06-27 13:15:10|44600|44580|44600|44580|44600|44580|44600|44580|5
1751030130000|2025-06-27 13:15:30|||||||||6
1751030320000|2025-06-27 13:18:40|||||||||1
1751030330000|2025-06-27 13:18:50|||||||||12
1751030340000|2025-06-27 13:19:00||44560||44560||44560||44560|6
1751030470000|2025-06-27 13:21:10|||||||||19
1751030870000|2025-06-27 13:27:50|||||||||1
1751031150000|2025-06-27 13:32:30|||||||||6
1751031270000|2025-06-27 13:34:30|44560|44520|44580|44520|44580|44520|44560|44520|11
1751031380000|2025-06-27 13:36:20|44500|44440|44500|44440|44500|44440|44500|44440|20
1751031390000|2025-06-27 13:36:30|||||||||10
1751031420000|2025-06-27 13:37:00|||||||||11
1751031510000|2025-06-27 13:38:30|44480||44480||44480||44480||0
1751031560000|2025-06-27 13:39:20|44500|44460|44500|44460|44500|44460|44500|44460|28
1751031760000|2025-06-27 13:42:40|44480||44480||44480||44480||0
1751031780000|2025-06-27 13:43:00|||||||||4
1751031800000|2025-06-27 13:43:20|||||||||1
1751031850000|2025-06-27 13:44:10|44460|44440|44440|44420|44460|44440|44440|44420|8
1751031860000|2025-06-27 13:44:20|44460||44460||44460||44460||0
1751031910000|2025-06-27 13:45:10|44440|44400|44440|44400|44440|44400|44440|44400|3
1751032010000|2025-06-27 13:46:50|||||||||3
1751032020000|2025-06-27 13:47:00|||||||||1
1751032240000|2025-06-27 13:50:40|44400|44340|44400|44340|44400|44340|44400|44340|30
1751032570000|2025-06-27 13:56:10|44440|44380|44440|44380|44440|44380|44440|44380|20
1751032580000|2025-06-27 13:56:20|44420|44400|44440|44400|44440|44400|44420|44400|5
1751032640000|2025-06-27 13:57:20||44420||44400||44420||44400|8
1751032710000|2025-06-27 13:58:30||44420||44420||44420||44420|15
1751032720000|2025-06-27 13:58:40||44400||44400||44400||44400|0
1751032790000|2025-06-27 13:59:50|||||||||21
1751032800000|2025-06-27 14:00:00|44460|44420|44480|44440|44480|44440|44460|44420|25
1751032890000|2025-06-27 14:01:30|44500|44460|44500|44460|44500|44460|44500|44460|37
1751032900000|2025-06-27 14:01:40|||||||||14
1751033120000|2025-06-27 14:05:20|44480|44420|44480|44440|44480|44440|44480|44420|120
1751033130000|2025-06-27 14:05:30|44460|44420|44460|44420|44460|44420|44460|44420|6
1751033160000|2025-06-27 14:06:00|||||||||3
1751033300000|2025-06-27 14:08:20|||||||||10
1751033330000|2025-06-27 14:08:50|44480|44440|44480|44440|44480|44440|44480|44440|11
1751033440000|2025-06-27 14:10:40||44460||44460||44460||44460|3
1751033450000|2025-06-27 14:10:50||44440||44440||44440||44440|0
1751033670000|2025-06-27 14:14:30|44460||44460||44460||44460||0
1751033780000|2025-06-27 14:16:20|||||||||5
1751033790000|2025-06-27 14:16:30|44480||44480||44480||44480||5
1751034100000|2025-06-27 14:21:40|44500|44460|44500|44460|44500|44460|44500|44460|11
1751034550000|2025-06-27 14:29:10||44480||44480||44480||44480|0
1751034560000|2025-06-27 14:29:20|44520||44520||44520||44520||4
1751035050000|2025-06-27 14:37:30|44540|44500|44540|44520|44560|44520|44520|44480|30
1751035060000|2025-06-27 14:37:40||44500||44500||44500||44500|12
1751035080000|2025-06-27 14:38:00|44560|44520|44560|44520|44580|44520|44560|44520|4
1751035090000|2025-06-27 14:38:10|44580||44580||44580||44580||0
1751035110000|2025-06-27 14:38:30|44600|44540|44620|44560|44620|44560|44600|44540|14
1751035120000|2025-06-27 14:38:40|44560|44520|44580|44520|44580|44520|44560|44520|31
1751035130000|2025-06-27 14:38:50||44540||44540||44540||44540|17
1751035160000|2025-06-27 14:39:20|44560|44520|44560|44500|44560|44520|44560|44500|6
1751035190000|2025-06-27 14:39:50|44540|44480|44520|44480|44540|44480|44520|44480|16
1751035200000|2025-06-27 14:40:00|44540|44500|44540|44500|44540|44500|44520|44500|16
1751035210000|2025-06-27 14:40:10|44520||44520||44520||44520||0
1751035220000|2025-06-27 14:40:20|||||||||6
1751035310000|2025-06-27 14:41:50|44540||44540||44540||44540||5
1751035430000|2025-06-27 14:43:50|||||||||12
1751035610000|2025-06-27 14:46:50|||||||||1
1751035680000|2025-06-27 14:48:00|44560|44520|44540|44520|44560|44520|44540|44520|12
1751035710000|2025-06-27 14:48:30|44580|44540|44580|44540|44580|44540|44580|44540|3
1751035790000|2025-06-27 14:49:50|44560||44580||44580||44560||2
1751035810000|2025-06-27 14:50:10|44560|44520|44560|44520|44560|44520|44560|44520|9
1751035840000|2025-06-27 14:50:40|44520|44500|44520|44500|44520|44500|44520|44500|13
1751035890000|2025-06-27 14:51:30||44480||44480||44480||44480|24
1751035930000|2025-06-27 14:52:10|44480|44420|44480|44420|44480|44420|44480|44420|11
1751035940000|2025-06-27 14:52:20|44500|44460|44500|44460|44500|44460|44500|44460|19
1751036010000|2025-06-27 14:53:30|||||||||26
1751036070000|2025-06-27 14:54:30|44480||44480||44480||44480||0
1751036120000|2025-06-27 14:55:20|||||||||22
1751036160000|2025-06-27 14:56:00||44440||44440||44440||44440|23
1751036340000|2025-06-27 14:59:00|||||||||20
1751036410000|2025-06-27 15:00:10|||||||||23
1751036430000|2025-06-27 15:00:30||44460||44460||44460||44460|1
1751036450000|2025-06-27 15:00:50||44440||44440||44440||44440|10
1751036540000|2025-06-27 15:02:20|44500|44460|44500|44460|44500|44460|44500|44460|19
1751036980000|2025-06-27 15:09:40|||||||||1
1751036990000|2025-06-27 15:09:50|44440|44300|44480|44340|44540|44400|44400|44240|17
1751037000000|2025-06-27 15:10:00|44380|44240|44500|44360|44500|44360|44380|44240|27
1751037050000|2025-06-27 15:10:50|44400|44260|44500|44360|44500|44360|44400|44260|0
1751037280000|2025-06-27 15:14:40|44400|44260|44500|44360|44500|44360|44400|44260|10
1751037420000|2025-06-27 15:17:00|44400|44260|44400|44260|44400|44260|44400|44260|4
1751037470000|2025-06-27 15:17:50|44420|44280|44420|44280|44520|44380|44420|44280|6
1751037480000|2025-06-27 15:18:00|44520|44380|44420|44280|44520|44380|44420|44280|2
1751037490000|2025-06-27 15:18:10|44520|44380|44520|44380|44520|44380|44520|44380|0
1751037540000|2025-06-27 15:19:00|44420|44280|44540|44400|44540|44400|44420|44280|0
1751266900000|2025-06-30 07:01:40|44700|44560|44680|44580|44700|44580|44680|44540|12
1751266910000|2025-06-30 07:01:50|44700||44700||44700||44700||0
1751266930000|2025-06-30 07:02:10|44680|44360|44560|44400|44680|44440|44440|44360|44
1751266940000|2025-06-30 07:02:20|44520|44380|44520|44380|44520|44380|44520|44360|4
1751266980000|2025-06-30 07:03:00|44600|44400|44620|44500|44620|44500|44580|44400|66
1751266990000|2025-06-30 07:03:10||44480||44480||44480||44480|0
1751267010000|2025-06-30 07:03:30|44580|44460|44580|44460|44580|44460|44580|44460|0
1751267100000|2025-06-30 07:05:00|44560||44540||44560||44540||0
1751267160000|2025-06-30 07:06:00|44520||44520||44520||44520||0
1751267220000|2025-06-30 07:07:00|44500|44400|44500|44400|44500|44400|44500|44400|18
1751267230000|2025-06-30 07:07:10||44360||44360||44360||44360|0
1751267320000|2025-06-30 07:08:40||44380||44380||44380||44380|0
1751267410000|2025-06-30 07:10:10|44480|44420|44420|44320|44480|44420|44420|44320|21
1751267430000|2025-06-30 07:10:30||44340||44340||44340||44340|0
1751267460000|2025-06-30 07:11:00|44400||44400||44400||44400||0
1751267470000|2025-06-30 07:11:10||44360||44360||44360||44360|0
1751267500000|2025-06-30 07:11:40|||||||||47
1751267520000|2025-06-30 07:12:00|44380|44320|44380|44320|44380|44320|44380|44320|34
1751267540000|2025-06-30 07:12:20||44300||44300||44300||44300|0
1751267550000|2025-06-30 07:12:30|44400|44320|44400|44320|44400|44320|44400|44300|0
1751267580000|2025-06-30 07:13:00||44300||44320||44340||44300|7
1751267650000|2025-06-30 07:14:10||44340||44340||44340||44340|0
1751267690000|2025-06-30 07:14:50|44360|44300|44360|44300|44360|44300|44360|44300|1
1751267700000|2025-06-30 07:15:00|44340||44340||44340||44340||0
1751267710000|2025-06-30 07:15:10|44320||44340||44340||44320||0
1751267780000|2025-06-30 07:16:20|44320|44280|44320|44300|44320|44300|44320|44280|15
1751267790000|2025-06-30 07:16:30||44280||44280||44280||44280|9
1751267820000|2025-06-30 07:17:00|||||||||55
1751267890000|2025-06-30 07:18:10|44300||44300||44300||44300||0
1751267900000|2025-06-30 07:18:20|44320||44320||44320||44320||2
1751267940000|2025-06-30 07:19:00|44340||44340||44340||44340||21
1751268040000|2025-06-30 07:20:40||44300||44300||44300||44300|0
1751268060000|2025-06-30 07:21:00|44380|44320|44380|44320|44380|44320|44380|44320|22
1751268130000|2025-06-30 07:22:10|44360||44360||44360||44360||0
1751268180000|2025-06-30 07:23:00||44300||44300||44300||44300|0
1751268230000|2025-06-30 07:23:50|44340||44340||44340||44340||0
1751268240000|2025-06-30 07:24:00|44320|44280|44340|44280|44340|44280|44320|44280|2
1751268250000|2025-06-30 07:24:10|44320||44320||44320||44320||0
1751268370000|2025-06-30 07:26:10|44300||44300||44300||44300||0
1751268390000|2025-06-30 07:26:30|44320||44320||44320||44320||13
1751268400000|2025-06-30 07:26:40||44300||44300||44300||44300|5
1751268410000|2025-06-30 07:26:50|44340|44320|44340|44320|44340|44320|44340|44320|35
1751268420000|2025-06-30 07:27:00|44360||44360||44360||44360||22
1751268430000|2025-06-30 07:27:10|44380|44340|44380|44360|44380|44360|44380|44340|21
1751268440000|2025-06-30 07:27:20||44320||44320||44320||44320|5
1751268490000|2025-06-30 07:28:10|44360|44300|44340|44280|44360|44300|44340|44280|0
1751268600000|2025-06-30 07:30:00|44320|44300|44400|44320|44400|44320|44320|44300|39
1751268610000|2025-06-30 07:30:10|44360||44360||44360||44360||0
1751268650000|2025-06-30 07:30:50||44340||44340||44340||44340|28
1751268700000|2025-06-30 07:31:40|44380||44400||44400||44380||1
1751268770000|2025-06-30 07:32:50||44320||44320||44320||44320|0
1751268810000|2025-06-30 07:33:30||44300||44320||44320||44300|0
1751268830000|2025-06-30 07:33:50|44380|44340|44380|44340|44380|44340|44380|44340|0
1751268850000|2025-06-30 07:34:10|44360||44360||44360||44360||0
1751268860000|2025-06-30 07:34:20|44380||44380||44380||44380||2
1751269060000|2025-06-30 07:37:40|||||||||14
1751269090000|2025-06-30 07:38:10|44360||44360||44360||44360||0
1751269100000|2025-06-30 07:38:20|44380||44380||44380||44380||1
1751269130000|2025-06-30 07:38:50||44320||44320||44320||44320|0
1751269150000|2025-06-30 07:39:10|||||||||10
1751269190000|2025-06-30 07:39:50|44360|44300|44360|44300|44360|44300|44360|44300|0
1751269240000|2025-06-30 07:40:40|44340|44320|44340|44320|44340|44320|44340|44320|0
1751269250000|2025-06-30 07:40:50|44320|44280|44320|44280|44320|44280|44320|44280|2
1751269260000|2025-06-30 07:41:00|44340|44300|44340|44300|44340|44300|44340|44300|47
1751269340000|2025-06-30 07:42:20|44320|44280|44320|44280|44320|44280|44320|44280|0
1751269370000|2025-06-30 07:42:50|44340||44340||44340||44340||32
1751269440000|2025-06-30 07:44:00||44300||44320||44320||44300|0
1751269450000|2025-06-30 07:44:10||44300||44320||44320||44300|2
1751269460000|2025-06-30 07:44:20||44300||44300||44300||44300|3
1751269470000|2025-06-30 07:44:30|||||||||2
1751269480000|2025-06-30 07:44:40|||||||||20
1751269500000|2025-06-30 07:45:00|44360|44320|44400|44340|44400|44340|44360|44320|21
1751269510000|2025-06-30 07:45:10|44420||44420||44420||44420||0
1751269570000|2025-06-30 07:46:10|44380||44380||44380||44380||0
1751269580000|2025-06-30 07:46:20|44420||44420||44420||44420||1
1751269660000|2025-06-30 07:47:40||44360||44360||44360||44360|0
1751269680000|2025-06-30 07:48:00||44380||44380||44380||44380|0
1751269750000|2025-06-30 07:49:10|||||||||13
1751269790000|2025-06-30 07:49:50|||||||||30
1751269820000|2025-06-30 07:50:20||44360||44360||44360||44360|0
1751269830000|2025-06-30 07:50:30|44400||44400||44400||44400||0
1751269840000|2025-06-30 07:50:40||44340||44340||44340||44340|0
1751269890000|2025-06-30 07:51:30|||||||||22
1751269970000|2025-06-30 07:52:50||44360||44360||44360||44360|15
1751269990000|2025-06-30 07:53:10|44420|44380|44460|44420|44460|44420|44420|44380|38
1751270010000|2025-06-30 07:53:30||44440||44440||44440||44440|0
1751270020000|2025-06-30 07:53:40||44420||44420||44420||44420|36
1751270030000|2025-06-30 07:53:50|44480|44440|44480|44440|44480|44440|44480|44440|23
1751270040000|2025-06-30 07:54:00|44500|44460|44500|44460|44500|44460|44500|44460|3
1751270050000|2025-06-30 07:54:10|44480||44480||44480||44480||0
1751270060000|2025-06-30 07:54:20|44500|44500|44540|44500|44540|44500|44500|44500|26
1751270080000|2025-06-30 07:54:40|44560|44520|44580|44520|44580|44520|44560|44520|3
1751270110000|2025-06-30 07:55:10||44540||44540||44540||44540|0
1751270130000|2025-06-30 07:55:30|44600|44560|44600|44560|44600|44560|44600|44560|17
1751270200000|2025-06-30 07:56:40|||||||||14
1751270250000|2025-06-30 07:57:30|44580|44540|44580|44540|44580|44540|44580|44540|5
1751270270000|2025-06-30 07:57:50|44600|44560|44600|44560|44600|44560|44600|44560|3
1751270280000|2025-06-30 07:58:00|44620|44580|44640|44580|44640|44580|44620|44580|13
1751270290000|2025-06-30 07:58:10||44600||44600||44600||44600|0
1751270310000|2025-06-30 07:58:30|||||||||1
1751270340000|2025-06-30 07:59:00||44620||44600||44620||44600|7
1751270380000|2025-06-30 07:59:40|44660|44620|44660|44620|44660|44620|44660|44620|10
1751270400000|2025-06-30 08:00:00|44700|44640|44740|44660|44740|44660|44700|44640|15
1751270420000|2025-06-30 08:00:20|44700|44640|44700|44640|44700|44640|44700|44640|21
1751270430000|2025-06-30 08:00:30||44620||44620||44640||44620|0
1751270450000|2025-06-30 08:00:50||44640||44640||44640||44640|6
1751270510000|2025-06-30 08:01:50|44660|44600|44680|44600|44680|44600|44660|44600|19
1751270540000|2025-06-30 08:02:20|44640|44580|44640|44580|44640|44580|44640|44580|5
1751270680000|2025-06-30 08:04:40||44600||44600||44600||44600|13
1751270780000|2025-06-30 08:06:20|||||||||3
1751270790000|2025-06-30 08:06:30|44660|44620|44660|44620|44660|44620|44660|44620|8
1751270830000|2025-06-30 08:07:10||44640||44640||44640||44640|2
1751270840000|2025-06-30 08:07:20|44720||44720||44720||44720||2
1751270930000|2025-06-30 08:08:50|||||||||1
1751270970000|2025-06-30 08:09:30|||||||||30
1751271040000|2025-06-30 08:10:40||44660||44660||44660||44660|0
1751271050000|2025-06-30 08:10:50||44700||44700||44700||44700|0
1751271060000|2025-06-30 08:11:00||44680||44700||44700||44680|8
1751271090000|2025-06-30 08:11:30||44680||44680||44680||44680|4
1751271100000|2025-06-30 08:11:40||44700||44700||44700||44700|0
1751271110000|2025-06-30 08:11:50||44660||44660||44660||44660|0
1751271140000|2025-06-30 08:12:20||44680||44680||44680||44680|0
1751271150000|2025-06-30 08:12:30|44700|44660|44700|44660|44700|44660|44700|44660|3
1751271180000|2025-06-30 08:13:00|44660|44620|44660|44600|44660|44620|44660|44600|16
1751271190000|2025-06-30 08:13:10|44680||44680||44680||44680||0
1751271210000|2025-06-30 08:13:30|44660||44680||44680||44660||0
1751271250000|2025-06-30 08:14:10|44700|44620|44700|44620|44700|44620|44700|44620|0
1751271310000|2025-06-30 08:15:10|||||||||1
1751271660000|2025-06-30 08:21:00|44680|44580|44660|44580|44680|44580|44660|44580|13
1751271730000|2025-06-30 08:22:10|44640|44600|44640|44600|44640|44600|44640|44600|0
1751271740000|2025-06-30 08:22:20||44580||44580||44580||44580|4
1751271880000|2025-06-30 08:24:40|44620|44560|44620|44560|44620|44560|44620|44560|9
1751271920000|2025-06-30 08:25:20||44540||44540||44540||44540|0
1751271970000|2025-06-30 08:26:10|44600||44600||44600||44600||0
1751272080000|2025-06-30 08:28:00|44580|44560|44640|44580|44640|44580|44580|44560|47
1751272110000|2025-06-30 08:28:30|44680|44600|44680|44600|44680|44600|44680|44600|9
1751272210000|2025-06-30 08:30:10|44660||44660||44660||44660||0
1751272250000|2025-06-30 08:30:50||44620||44640||44640||44620|0
1751272270000|2025-06-30 08:31:10|||||||||16
1751272290000|2025-06-30 08:31:30|||||||||1
1751272320000|2025-06-30 08:32:00||44620||44600||44620||44600|14
1751272450000|2025-06-30 08:34:10|44640||44640||44640||44640||0
1751272460000|2025-06-30 08:34:20|44620|44580|44620|44580|44620|44580|44620|44580|8
1751272490000|2025-06-30 08:34:50|44640||44640||44640||44640||0
1751272500000|2025-06-30 08:35:00|44620||44620||44620||44620||0
1751272510000|2025-06-30 08:35:10||44560||44560||44560||44560|3
1751272610000|2025-06-30 08:36:50|44600|44540|44600|44540|44600|44540|44580|44540|19
1751272680000|2025-06-30 08:38:00|||||||||2
1751272690000|2025-06-30 08:38:10|44580||44580||44580||44580||0
1751272740000|2025-06-30 08:39:00|44560|44520|44560|44520|44560|44520|44560|44520|15
1751272870000|2025-06-30 08:41:10||44540||44540||44540||44540|0
1751272880000|2025-06-30 08:41:20||44520||44520||44520||44520|10
1751272920000|2025-06-30 08:42:00|44540|44480|44540|44480|44540|44480|44540|44480|7
1751272930000|2025-06-30 08:42:10|44520||44520||44520||44520||0
1751273020000|2025-06-30 08:43:40|44540|44500|44540|44500|44540|44500|44540|44500|9
1751273030000|2025-06-30 08:43:50|44560|44520|44560|44520|44560|44520|44560|44520|7
1751273060000|2025-06-30 08:44:20|||||||||6
1751273110000|2025-06-30 08:45:10|||||||||26
1751273170000|2025-06-30 08:46:10|44540||44540||44540||44540||0
1751273180000|2025-06-30 08:46:20|44560||44560||44560||44560||3
1751273430000|2025-06-30 08:50:30|44580|44540|44580|44540|44580|44540|44580|44540|10
1751273510000|2025-06-30 08:51:50|44620|44560|44620|44580|44620|44580|44620|44560|6
1751273520000|2025-06-30 08:52:00|44640|44600|44640|44600|44640|44600|44640|44600|16
1751273560000|2025-06-30 08:52:40|44680||44680||44680||44680||4
1751273570000|2025-06-30 08:52:50||44620||44620||44620||44620|0
1751273590000|2025-06-30 08:53:10|44660|44600|44660|44600|44660|44600|44660|44600|8
1751273610000|2025-06-30 08:53:30|44680||44680||44680||44680||0
1751273640000|2025-06-30 08:54:00|44660||44660||44660||44660||0
1751273650000|2025-06-30 08:54:10|44640||44640||44640||44640||16
1751273770000|2025-06-30 08:56:10|44620|44580|44620|44580|44620|44580|44620|44580|7
1751273780000|2025-06-30 08:56:20|44600|44560|44600|44560|44600|44560|44600|44560|14
1751273900000|2025-06-30 08:58:20|||||||||13
1751273940000|2025-06-30 08:59:00|44620|44580|44640|44580|44640|44580|44620|44580|6
1751273960000|2025-06-30 08:59:20|44620||44620||44620||44620||0
1751274010000|2025-06-30 09:00:10|44640||44640||44640||44640||0
1751274030000|2025-06-30 09:00:30|44620||44620||44620||44620||0
1751274040000|2025-06-30 09:00:40|44640||44640||44640||44640||0
1751274120000|2025-06-30 09:02:00|||||||||8
1751274290000|2025-06-30 09:04:50|||||||||4
1751274300000|2025-06-30 09:05:00||44600||44600||44620||44600|7
1751274310000|2025-06-30 09:05:10|||||||||1
1751274320000|2025-06-30 09:05:20|44620|44580|44640|44580|44640|44580|44620|44580|7
1751274350000|2025-06-30 09:05:50|44620||44620||44620||44620||0
1751274360000|2025-06-30 09:06:00|44600|44560|44600|44560|44600|44560|44600|44560|10
1751274370000|2025-06-30 09:06:10||44580||44580||44580||44580|5
1751274390000|2025-06-30 09:06:30|44620||44620||44620||44620||1
1751274600000|2025-06-30 09:10:00||44600||44600||44600||44600|0
1751274610000|2025-06-30 09:10:10||44580||44580||44580||44580|16
1751274630000|2025-06-30 09:10:30|44600|44560|44600|44560|44600|44560|44600|44560|8
1751274640000|2025-06-30 09:10:40||44580||44580||44580||44580|0
1751274650000|2025-06-30 09:10:50||44560||44560||44560||44560|7
1751274700000|2025-06-30 09:11:40|44620|44580|44620|44580|44620|44580|44620|44580|17
1751274770000|2025-06-30 09:12:50|44640|44600|44640|44600|44640|44600|44640|44600|10
1751274820000|2025-06-30 09:13:40|44660||44660||44660||44660||26
1751274930000|2025-06-30 09:15:30|||||||||2
1751275060000|2025-06-30 09:17:40|44640|44620|44660|44620|44660|44620|44640|44620|0
1751275160000|2025-06-30 09:19:20|||||||||3
1751275240000|2025-06-30 09:20:40||44600||44600||44600||44600|0
1751275260000|2025-06-30 09:21:00||44620||44620||44620||44620|0
1751275350000|2025-06-30 09:22:30||44600||44600||44600||44600|0
1751275620000|2025-06-30 09:27:00||44620||44620||44620||44620|0
1751275630000|2025-06-30 09:27:10|||||||||3
1751275710000|2025-06-30 09:28:30|44640|44580|44640|44580|44640|44600|44640|44580|43
1751275730000|2025-06-30 09:28:50||44600||44600||44600||44600|15
1751275810000|2025-06-30 09:30:10|||||||||6
1751275860000|2025-06-30 09:31:00||44620||44620||44620||44620|0
1751275870000|2025-06-30 09:31:10|||||||||4
1751275910000|2025-06-30 09:31:50|44660|44640|44660|44640|44660|44640|44660|44640|5
1751276040000|2025-06-30 09:34:00|||||||||9
1751276100000|2025-06-30 09:35:00||44620||44620||44620||44620|9
1751276170000|2025-06-30 09:36:10|44640|44600|44640|44600|44640|44600|44640|44600|13
1751276210000|2025-06-30 09:36:50||44580||44620||44620||44580|21
1751276280000|2025-06-30 09:38:00|||||||||38
1751276290000|2025-06-30 09:38:10|44660||44660||44660||44660||12
1751276540000|2025-06-30 09:42:20|||||||||7
1751276560000|2025-06-30 09:42:40|44680|44640|44680|44640|44680|44640|44680|44640|12
1751276570000|2025-06-30 09:42:50|44700|44660|44700|44660|44700|44660|44700|44660|23
1751276580000|2025-06-30 09:43:00|||||||||11
1751276610000|2025-06-30 09:43:30||44680||44660||44680||44660|12
1751276770000|2025-06-30 09:46:10|44680||44680||44680||44680||0
1751276780000|2025-06-30 09:46:20||44640||44640||44640||44640|2
1751276840000|2025-06-30 09:47:20|44660|44620|44660|44620|44660|44620|44660|44620|10
1751276990000|2025-06-30 09:49:50|||||||||15
1751277330000|2025-06-30 09:55:30|44640||44640||44640||44640||10
1751277350000|2025-06-30 09:55:50|44660||44660||44660||44660||7
1751277380000|2025-06-30 09:56:20|||||||||1
1751277450000|2025-06-30 09:57:30|||||||||2
1751277480000|2025-06-30 09:58:00|44680|44640|44700|44660|44700|44660|44680|44640|25
1751277510000|2025-06-30 09:58:30||44680||44680||44680||44680|0
1751277520000|2025-06-30 09:58:40|||||||||6
1751277540000|2025-06-30 09:59:00|44720||44720||44720||44720||16
1751277580000|2025-06-30 09:59:40|44700|44660|44680|44640|44700|44660|44680|44640|8
1751277590000|2025-06-30 09:59:50|44700||44700||44700||44700||0
1751277610000|2025-06-30 10:00:10||44620||44620||44620||44620|0
1751277620000|2025-06-30 10:00:20|44680||44680||44680||44680||0
1751277640000|2025-06-30 10:00:40|44660|44640|44700|44640|44700|44640|44660|44640|0
1751277720000|2025-06-30 10:02:00|44680||44700||44700||44680||0
1751277730000|2025-06-30 10:02:10|44680||44660||44680||44660||13
1751277740000|2025-06-30 10:02:20|||||||||40
1751277750000|2025-06-30 10:02:30|||||||||1
1751277760000|2025-06-30 10:02:40|||||||||2
1751277770000|2025-06-30 10:02:50|||||||||1
1751277870000|2025-06-30 10:04:30|44640|44620|44640|44620|44640|44620|44640|44620|9
1751277890000|2025-06-30 10:04:50|44660||44660||44660||44660||0
1751277940000|2025-06-30 10:05:40|44640|44640|44640|44620|44640|44640|44640|44620|4
1751278030000|2025-06-30 10:07:10|44660||44660||44660||44660||0
1751278360000|2025-06-30 10:12:40|||||||||6
1751278440000|2025-06-30 10:14:00|||||||||15
1751278550000|2025-06-30 10:15:50|44680|44640|44680|44640|44680|44640|44680|44640|2
1751278570000|2025-06-30 10:16:10|||||||||1
1751278590000|2025-06-30 10:16:30|||||||||4
1751278940000|2025-06-30 10:22:20|44700|44680|44700|44680|44700|44680|44700|44680|4
1751278960000|2025-06-30 10:22:40|44720||44720||44720||44720||0
1751279000000|2025-06-30 10:23:20|44700|44660|44680|44640|44700|44660|44680|44640|14
1751279150000|2025-06-30 10:25:50|44700||44700||44700||44700||0
1751279200000|2025-06-30 10:26:40|44680||44680||44680||44680||0
1751279210000|2025-06-30 10:26:50|||||||||14
1751279220000|2025-06-30 10:27:00|||||||||7
1751279260000|2025-06-30 10:27:40||44620||44620||44620||44620|0
1751279340000|2025-06-30 10:29:00|44640|44600|44640|44580|44640|44600|44640|44580|20
1751279410000|2025-06-30 10:30:10|44620||44620||44620||44620||0
1751279430000|2025-06-30 10:30:30|44640||44640||44640||44640||0
1751279450000|2025-06-30 10:30:50|||||||||1
1751279470000|2025-06-30 10:31:10|44620|44600|44620|44580|44620|44600|44620|44580|1
1751279530000|2025-06-30 10:32:10|||||||||1
1751279620000|2025-06-30 10:33:40|44640||44640||44640||44640||0
1751280020000|2025-06-30 10:40:20|||||||||8
1751280090000|2025-06-30 10:41:30||44600||44600||44600||44600|22
1751280120000|2025-06-30 10:42:00|||||||||1
1751280150000|2025-06-30 10:42:30||44620||44620||44620||44620|4
1751280160000|2025-06-30 10:42:40||44600||44600||44600||44600|29
1751280180000|2025-06-30 10:43:00|||||||||7
1751280280000|2025-06-30 10:44:40|||||||||22
1751280330000|2025-06-30 10:45:30|44620||44620||44620||44620||0
1751280360000|2025-06-30 10:46:00|44640||44640||44640||44640||1
1751280540000|2025-06-30 10:49:00||44620||44620||44620||44620|0
1751280670000|2025-06-30 10:51:10|44660||44660||44660||44660||1
1751280700000|2025-06-30 10:51:40|44680|44640|44680|44640|44680|44640|44680|44640|39
1751280780000|2025-06-30 10:53:00|||||||||3
1751281000000|2025-06-30 10:56:40|44700|44660|44700|44660|44700|44660|44700|44660|39
1751281060000|2025-06-30 10:57:40|44680|44640|44680|44640|44680|44640|44680|44640|8
1751281130000|2025-06-30 10:58:50|44700|44660|44700|44660|44700|44660|44700|44660|4
1751281200000|2025-06-30 11:00:00||44680||44660||44680||44660|5
1751281380000|2025-06-30 11:03:00|44680|44640|44680|44640|44680|44640|44680|44620|14
1751281400000|2025-06-30 11:03:20|44700||44700||44700||44700||0
1751281620000|2025-06-30 11:07:00|44680||44680||44680||44680||0
1751281800000|2025-06-30 11:10:00|44660|44620|44660|44620|44660|44620|44660|44620|19
1751282030000|2025-06-30 11:13:50|44640|44600|44640|44600|44640|44600|44640|44600|11
1751282100000|2025-06-30 11:15:00||44580||44580||44600||44580|0
1751282110000|2025-06-30 11:15:10|44620||44620||44620||44620||0
1751282610000|2025-06-30 11:23:30|44640|44600|44640|44600|44640|44600|44640|44600|7
1751282750000|2025-06-30 11:25:50|44660||44660||44660||44660||4
1751282760000|2025-06-30 11:26:00||44620||44620||44620||44620|0
1751282790000|2025-06-30 11:26:30|44640||44660||44660||44640||18
1751282930000|2025-06-30 11:28:50||44640||44640||44640||44640|0
1751282950000|2025-06-30 11:29:10|||||||||7
1751283020000|2025-06-30 11:30:20|||||||||1
1751283030000|2025-06-30 11:30:30||44620||44620||44640||44600|14
1751283040000|2025-06-30 11:30:40||44600||44600||44600||44600|0
1751283110000|2025-06-30 11:31:50|44640||44640||44640||44640||0
1751283120000|2025-06-30 11:32:00|44660||44640||44660||44640||0
1751283360000|2025-06-30 11:36:00|44660||44660||44660||44660||0
1751283730000|2025-06-30 11:42:10|44640||44640||44640||44640||0
1751284500000|2025-06-30 11:55:00|44620||44620||44620||44620||28
1751284550000|2025-06-30 11:55:50|||||||||6
1751284680000|2025-06-30 11:58:00|44640||44660||44660||44640||30
1751284720000|2025-06-30 11:58:40||44620||44620||44620||44620|6
1751284790000|2025-06-30 11:59:50|44680|44640|44680|44640|44680|44640|44680|44640|2
1751284800000|2025-06-30 12:00:00|||||||||1
1751284920000|2025-06-30 12:02:00|44640|44620|44640|44600|44640|44620|44640|44600|4
1751285090000|2025-06-30 12:04:50|||||||||23
1751285100000|2025-06-30 12:05:00|44620||44640||44640||44620||5
1751285150000|2025-06-30 12:05:50|44620||44620||44620||44620||0
1751285180000|2025-06-30 12:06:20|||||||||36
1751285200000|2025-06-30 12:06:40|||||||||4
1751285420000|2025-06-30 12:10:20|||||||||3
1751285430000|2025-06-30 12:10:30|44640|44620|44640|44620|44640|44620|44640|44620|7
1751285440000|2025-06-30 12:10:40||44600||44600||44600||44600|1
1751285860000|2025-06-30 12:17:40|||||||||8
1751285870000|2025-06-30 12:17:50|44660|44620|44660|44620|44660|44620|44660|44620|6
1751285970000|2025-06-30 12:19:30|44680||44680||44680||44680||9
1751286030000|2025-06-30 12:20:30||44640||44640||44640||44640|0
1751286060000|2025-06-30 12:21:00||44620||44620||44620||44620|0
1751286080000|2025-06-30 12:21:20||44640||44640||44640||44640|0
1751286190000|2025-06-30 12:23:10|||||||||18
1751286200000|2025-06-30 12:23:20|44700|44660|44700|44660|44700|44660|44700|44660|15
1751286260000|2025-06-30 12:24:20||44680||44660||44680||44660|13
1751286380000|2025-06-30 12:26:20|44680|44640|44680|44660|44680|44660|44680|44640|11
1751286400000|2025-06-30 12:26:40|44660|44640|44660|44640|44660|44640|44660|44640|1
1751286420000|2025-06-30 12:27:00|44640|44620|44640|44620|44640|44620|44640|44620|5
1751286480000|2025-06-30 12:28:00|||||||||1
1751286520000|2025-06-30 12:28:40|||||||||2
1751286540000|2025-06-30 12:29:00||44600||44600||44600||44600|11
1751286610000|2025-06-30 12:30:10||44580||44580||44580||44580|0
1751286620000|2025-06-30 12:30:20||44600||44600||44600||44600|0
1751286700000|2025-06-30 12:31:40|44620||44620||44620||44620||0
1751286730000|2025-06-30 12:32:10|44600|44580|44600|44560|44600|44580|44600|44560|65
1751286740000|2025-06-30 12:32:20|44580|44520|44580|44520|44580|44520|44580|44520|23
1751286750000|2025-06-30 12:32:30|44560|44500|44560|44500|44560|44500|44560|44500|7
1751286830000|2025-06-30 12:33:50|44540|44520|44560|44520|44560|44520|44540|44520|8
1751286860000|2025-06-30 12:34:20|44580|44540|44580|44540|44580|44540|44580|44540|16
1751286940000|2025-06-30 12:35:40|||||||||15
1751287060000|2025-06-30 12:37:40|44600|44560|44600|44560|44600|44560|44600|44560|1
1751287080000|2025-06-30 12:38:00|44620||44620||44620||44620||0
1751287120000|2025-06-30 12:38:40||44580||44580||44580||44580|0
1751287140000|2025-06-30 12:39:00|44600|44600|44600|44560|44600|44600|44600|44560|10
1751287200000|2025-06-30 12:40:00|44580||44580||44600||44580||0
1751287290000|2025-06-30 12:41:30|||||||||3
1751287300000|2025-06-30 12:41:40|44600||44620||44620||44600||4
1751287320000|2025-06-30 12:42:00|44600||44600||44600||44600||0
1751287340000|2025-06-30 12:42:20|44620||44600||44620||44600||0
1751287400000|2025-06-30 12:43:20|44620||44620||44620||44620||0
1751287480000|2025-06-30 12:44:40|||||||||6
1751287580000|2025-06-30 12:46:20|||||||||20
1751287650000|2025-06-30 12:47:30|||||||||4
1751287710000|2025-06-30 12:48:30||44580||44580||44580||44580|7
1751287860000|2025-06-30 12:51:00||44600||44600||44600||44600|0
1751288000000|2025-06-30 12:53:20|44640||44640||44640||44640||9
1751288160000|2025-06-30 12:56:00|||||||||25
1751288280000|2025-06-30 12:58:00|||||||||2
1751288300000|2025-06-30 12:58:20|44620|44580|44640|44580|44640|44580|44620|44580|14
1751288350000|2025-06-30 12:59:10|44620||44620||44620||44620||0
1751288430000|2025-06-30 13:00:30|||||||||1
1751288440000|2025-06-30 13:00:40|44640|44600|44640|44600|44640|44600|44640|44600|0
1751288450000|2025-06-30 13:00:50||44620||44620||44620||44620|0
1751288470000|2025-06-30 13:01:10|44660||44660||44660||44640||13
1751288490000|2025-06-30 13:01:30|44640|44600|44640|44600|44640|44600|44640|44600|10
1751288650000|2025-06-30 13:04:10|44620||44620||44620||44620||0
1751288790000|2025-06-30 13:06:30|||||||||17
1751288950000|2025-06-30 13:09:10|44640||44640||44640||44640||1
1751289030000|2025-06-30 13:10:30|||||||||13
1751289160000|2025-06-30 13:12:40|44620||44640||44640||44620||12
1751289360000|2025-06-30 13:16:00|44620||44620||44620||44620||0
1751289370000|2025-06-30 13:16:10||44580||44580||44580||44580|16
1751289390000|2025-06-30 13:16:30||44600||44600||44600||44580|3
1751289400000|2025-06-30 13:16:40|44640|44580|44640|44580|44640|44580|44640|44580|0
1751289410000|2025-06-30 13:16:50||44620||44620||44620||44620|0
1751289590000|2025-06-30 13:19:50|||||||||7
1751289610000|2025-06-30 13:20:10||44600||44600||44600||44600|16
1751289630000|2025-06-30 13:20:30|44620||44620||44620||44620||0
1751289650000|2025-06-30 13:20:50|44640|44580|44640|44600|44640|44600|44640|44580|0
1751289680000|2025-06-30 13:21:20||44580||44580||44580||44580|0
1751289690000|2025-06-30 13:21:30||44600||44600||44600||44600|0
1751289710000|2025-06-30 13:21:50|44620||44620||44620||44620||0
1751290010000|2025-06-30 13:26:50|44640|44620|44640|44620|44640|44620|44640|44620|17
1751290020000|2025-06-30 13:27:00||44600||44600||44600||44600|98
1751290180000|2025-06-30 13:29:40|44620||44620||44620||44620||0
1751290200000|2025-06-30 13:30:00|||||||||67
1751290230000|2025-06-30 13:30:30|||||||||8
1751290260000|2025-06-30 13:31:00|44640||44640||44640||44640||6
1751290300000|2025-06-30 13:31:40|44620|44560|44600|44560|44620|44560|44600|44560|37
1751290360000|2025-06-30 13:32:40|44580|44540|44580|44540|44580|44540|44580|44540|4
1751290370000|2025-06-30 13:32:50|44540|44520|44540|44520|44540|44520|44540|44520|17
1751290400000|2025-06-30 13:33:20|||||||||5
1751290450000|2025-06-30 13:34:10|44560||44560||44560||44560||3
1751290520000|2025-06-30 13:35:20|44580|44540|44580|44540|44580|44540|44580|44540|26
1751290530000|2025-06-30 13:35:30|||||||||31
1751290540000|2025-06-30 13:35:40|44560||44560||44560||44560||0
1751290560000|2025-06-30 13:36:00|44580||44580||44580||44580||18
1751290620000|2025-06-30 13:37:00|44560||44580||44580||44560||0
1751290710000|2025-06-30 13:38:30|44560|44520|44580|44520|44580|44520|44560|44520|6
1751290720000|2025-06-30 13:38:40|44560||44560||44560||44560||0
1751290730000|2025-06-30 13:38:50|44580||44580||44580||44580||2
1751290740000|2025-06-30 13:39:00||44540||44540||44540||44540|0
1751290880000|2025-06-30 13:41:20|||||||||5
1751290900000|2025-06-30 13:41:40|||||||||13
1751290920000|2025-06-30 13:42:00|44600|44560|44600|44560|44600|44560|44600|44560|27
1751290950000|2025-06-30 13:42:30|||||||||12
1751291030000|2025-06-30 13:43:50|44560|44540|44560|44540|44560|44540|44560|44540|13
1751291050000|2025-06-30 13:44:10|||||||||12
1751291100000|2025-06-30 13:45:00|||||||||3
1751291170000|2025-06-30 13:46:10|44580||44580||44580||44580||9
1751291210000|2025-06-30 13:46:50|||||||||3
1751291340000|2025-06-30 13:49:00|44560||44560||44560||44560||16
1751291350000|2025-06-30 13:49:10|44580||44580||44580||44580||15
1751291370000|2025-06-30 13:49:30|44560||44560||44560||44560||0
1751291400000|2025-06-30 13:50:00|||||||||27
1751291470000|2025-06-30 13:51:10||44520||44540||44540||44520|10
1751291490000|2025-06-30 13:51:30|||||||||14
1751291560000|2025-06-30 13:52:40|44580||44580||44580||44580||3
1751291630000|2025-06-30 13:53:50|||||||||2
1751291670000|2025-06-30 13:54:30|44600|44560|44600|44560|44600|44560|44600|44560|8
1751291730000|2025-06-30 13:55:30|44620|44580|44620|44600|44620|44600|44620|44580|15
1751291780000|2025-06-30 13:56:20|||||||||20
1751291850000|2025-06-30 13:57:30|||||||||13
1751291870000|2025-06-30 13:57:50|||||||||13
1751291880000|2025-06-30 13:58:00|||||||||8
1751291890000|2025-06-30 13:58:10|||||||||16
1751291910000|2025-06-30 13:58:30|44640||44640||44640||44640||4
1751291970000|2025-06-30 13:59:30|44660|44620|44680|44640|44680|44640|44660|44620|84
1751291980000|2025-06-30 13:59:40|44660|44660|44660|44640|44660|44660|44660|44640|4
1751292040000|2025-06-30 14:00:40|44680|44660|44660|44640|44680|44660|44660|44640|66
1751292060000|2025-06-30 14:01:00|||||||||8
1751292080000|2025-06-30 14:01:20|44700||44700||44700||44700||0
1751292110000|2025-06-30 14:01:50|44680||44680||44680||44680||0
1751292120000|2025-06-30 14:02:00|44700|44660|44700|44660|44700|44660|44700|44660|11
1751292180000|2025-06-30 14:03:00|44720|44680|44720|44680|44720|44680|44720|44680|13
1751292240000|2025-06-30 14:04:00||44700||44680||44700||44680|55
1751292250000|2025-06-30 14:04:10||44660||44680||44680||44660|8
1751292470000|2025-06-30 14:07:50||44700||44680||44700||44680|16
1751292500000|2025-06-30 14:08:20|44700|44660|44680|44660|44700|44660|44680|44660|32
1751292510000|2025-06-30 14:08:30|44700||44700||44700||44700||14
1751292550000|2025-06-30 14:09:10|||||||||5
1751292670000|2025-06-30 14:11:10|44720|44680|44720|44680|44720|44680|44720|44680|6
1751292700000|2025-06-30 14:11:40|||||||||7
1751292730000|2025-06-30 14:12:10||44700||44700||44700||44700|0
1751292780000|2025-06-30 14:13:00|44700|44680|44720|44680|44720|44680|44700|44680|67
1751292940000|2025-06-30 14:15:40||44700||44680||44700||44680|14
1751292950000|2025-06-30 14:15:50|||||||||6
1751293140000|2025-06-30 14:19:00||44660||44660||44660||44660|25
1751293150000|2025-06-30 14:19:10|||||||||12
1751293190000|2025-06-30 14:19:50|44760|44680|44760|44720|44760|44720|44760|44680|7
1751293220000|2025-06-30 14:20:20||44740||44740||44740||44740|0
1751293230000|2025-06-30 14:20:30|||||||||22
1751293260000|2025-06-30 14:21:00||44720||44720||44720||44720|4
1751293440000|2025-06-30 14:24:00||44740||44740||44740||44740|10
1751293450000|2025-06-30 14:24:10|44780||44780||44780||44780||24
1751293520000|2025-06-30 14:25:20|||||||||1
1751293610000|2025-06-30 14:26:50|||||||||16
1751293620000|2025-06-30 14:27:00|44820|44780|44820|44780|44820|44780|44820|44780|20
1751293640000|2025-06-30 14:27:20|||||||||10
1751293660000|2025-06-30 14:27:40|||||||||13
1751293700000|2025-06-30 14:28:20|44840|44800|44840|44800|44840|44800|44840|44800|11
1751293750000|2025-06-30 14:29:10||44820||44820||44820||44820|0
1751293770000|2025-06-30 14:29:30||44800||44800||44800||44800|2
1751293800000|2025-06-30 14:30:00|44860|44820|44860|44840|44860|44840|44860|44820|30
1751293810000|2025-06-30 14:30:10|44880||44860||44880||44860||10
1751293980000|2025-06-30 14:33:00|44880||44880||44880||44880||4
1751294130000|2025-06-30 14:35:30||44860||44840||44860||44840|9
1751294220000|2025-06-30 14:37:00|44900|44860|44900|44860|44900|44860|44900|44860|15
1751294230000|2025-06-30 14:37:10|||||||||9
1751294290000|2025-06-30 14:38:10|||||||||13
1751294300000|2025-06-30 14:38:20|||||||||1
1751294320000|2025-06-30 14:38:40|||||||||18
1751294340000|2025-06-30 14:39:00|44880|44840|44880|44840|44880|44840|44880|44840|25
1751294360000|2025-06-30 14:39:20|||||||||2
1751294370000|2025-06-30 14:39:30|||||||||33
1751294420000|2025-06-30 14:40:20||44860||44860||44860||44860|0
1751294480000|2025-06-30 14:41:20|||||||||9
1751294490000|2025-06-30 14:41:30|44900|44880|44900|44880|44900|44880|44900|44880|17
1751294530000|2025-06-30 14:42:10|||||||||7
1751294550000|2025-06-30 14:42:30|||||||||1
1751294680000|2025-06-30 14:44:40|||||||||37
1751294710000|2025-06-30 14:45:10|44920||44920||44920||44920||1
1751294940000|2025-06-30 14:49:00|||||||||5
1751294970000|2025-06-30 14:49:30|44940|44900|44940|44900|44940|44900|44940|44900|1
1751295000000|2025-06-30 14:50:00||44920||44920||44920||44920|14
1751295010000|2025-06-30 14:50:10|44920|44900|44920|44900|44920|44900|44920|44900|25
1751295060000|2025-06-30 14:51:00||44860||44860||44860||44860|20
1751295070000|2025-06-30 14:51:10|||||||||3
1751295180000|2025-06-30 14:53:00||44900||44880||44900||44880|10
1751295380000|2025-06-30 14:56:20|||||||||14
1751295390000|2025-06-30 14:56:30|||||||||9
1751295480000|2025-06-30 14:58:00|||||||||1
1751295540000|2025-06-30 14:59:00||44900||44880||44900||44880|2
1751295560000|2025-06-30 14:59:20|||||||||3
1751295570000|2025-06-30 14:59:30|||||||||4
1751295640000|2025-06-30 15:00:40|44900|44860|44900|44860|44900|44860|44900|44860|9
1751295650000|2025-06-30 15:00:50|44880|44840|44880|44840|44880|44840|44880|44840|17
1751295660000|2025-06-30 15:01:00|44860|44820|44840|44820|44860|44820|44840|44820|11
1751295730000|2025-06-30 15:02:10||44800||44800||44800||44800|24
1751295820000|2025-06-30 15:03:40|||||||||7
1751295940000|2025-06-30 15:05:40|||||||||3
1751295980000|2025-06-30 15:06:20|||||||||7
1751296040000|2025-06-30 15:07:20|||||||||9
1751296050000|2025-06-30 15:07:30|44820||44820||44820||44820||0
1751296080000|2025-06-30 15:08:00||44780||44780||44780||44780|6
1751296090000|2025-06-30 15:08:10|44800|44760|44800|44760|44800|44760|44800|44760|5
1751296100000|2025-06-30 15:08:20|||||||||44
1751296110000|2025-06-30 15:08:30||44780||44780||44780||44780|19
1751296150000|2025-06-30 15:09:10||44760||44760||44760||44760|5
1751296270000|2025-06-30 15:11:10|44780|44720|44760|44720|44780|44720|44760|44720|8
1751296300000|2025-06-30 15:11:40|44740||44760||44760||44740||26
1751296350000|2025-06-30 15:12:30|44740||44740||44740||44740||0
1751296360000|2025-06-30 15:12:40|44760||44760||44760||44760||18
1751296370000|2025-06-30 15:12:50|||||||||26
1751296450000|2025-06-30 15:14:10|||||||||10
1751296460000|2025-06-30 15:14:20|||||||||7
1751296570000|2025-06-30 15:16:10|44780|44740|44780|44740|44780|44740|44780|44740|26
1751296590000|2025-06-30 15:16:30|||||||||3
1751296660000|2025-06-30 15:17:40|||||||||3
1751296670000|2025-06-30 15:17:50|44800|44760|44800|44760|44800|44760|44800|44760|27
1751296680000|2025-06-30 15:18:00|||||||||37
1751296760000|2025-06-30 15:19:20|||||||||13
1751296790000|2025-06-30 15:19:50||44740||44740||44740||44740|21
1751353250000|2025-07-01 07:00:50|45020|44980|45020|44940|45020|44980|45000|44940|67
1751353260000|2025-07-01 07:01:00|45100|44960|45100|44940|45100|44960|45100|44940|47
1751353280000|2025-07-01 07:01:20|45080||45080||45080||45080||0
1751353380000|2025-07-01 07:03:00|45060||45060||45060||45060||0
1751353390000|2025-07-01 07:03:10|45080||45080||45080||45080||0
1751353410000|2025-07-01 07:03:30|45060||45060||45060||45060||0
1751353510000|2025-07-01 07:05:10|45100|44960|45100|44960|45100|44960|45100|44960|0
1751353550000|2025-07-01 07:05:50|45080||45100||45100||45080||0
1751353610000|2025-07-01 07:06:50|45080||45080||45080||45080||0
1751353960000|2025-07-01 07:12:40|45060|44980|45040|44980|45060|44980|45040|44980|20
1751353970000|2025-07-01 07:12:50|45060||45040||45060||45040||0
1751353980000|2025-07-01 07:13:00|45020||45020||45020||45020||0
1751354020000|2025-07-01 07:13:40|45000|44960|45000|44960|45000|44960|45000|44960|14
1751354070000|2025-07-01 07:14:30|44980|44940|44980|44940|44980|44940|44980|44940|5
1751354080000|2025-07-01 07:14:40|44960|44920|44920|44820|44960|44920|44920|44820|23
1751354140000|2025-07-01 07:15:40||44840||44840||44840||44840|0
1751354170000|2025-07-01 07:16:10|44940|44880|44940|44860|44940|44880|44940|44860|38
1751354180000|2025-07-01 07:16:20|45020|44920|45020|44920|45020|44920|45020|44920|189
1751354220000|2025-07-01 07:17:00|45000|44900|45000|44900|45000|44900|45000|44900|0
1751354240000|2025-07-01 07:17:20|||||||||2
1751354260000|2025-07-01 07:17:40||44880||44880||44880||44880|0
1751354310000|2025-07-01 07:18:30|||||||||1
1751354370000|2025-07-01 07:19:30|44980||44980||44980||44980||0
1751354400000|2025-07-01 07:20:00||44900||44900||44900||44900|0
1751354410000|2025-07-01 07:20:10|45000||45000||45000||45000||19
1751354460000|2025-07-01 07:21:00|45020||45000||45020||45000||0
1751354750000|2025-07-01 07:25:50|||||||||28
1751354800000|2025-07-01 07:26:40|44960|44880|44960|44860|44960|44880|44960|44860|5
1751354820000|2025-07-01 07:27:00|44920|44840|44920|44840|44920|44840|44920|44840|0
1751354880000|2025-07-01 07:28:00|44960|44880|44960|44880|44960|44880|44960|44880|16
1751355000000|2025-07-01 07:30:00|44940|44860|44960|44860|44960|44860|44940|44860|0
1751355030000|2025-07-01 07:30:30|||||||||30
1751355080000|2025-07-01 07:31:20|44940||44940||44940||44940||0
1751355120000|2025-07-01 07:32:00||44840||44840||44840||44840|0
1751355260000|2025-07-01 07:34:20|44900|44820|44900|44820|44900|44820|44900|44820|0
1751355280000|2025-07-01 07:34:40|44920|44840|44900|44860|44920|44860|44900|44840|10
1751355290000|2025-07-01 07:34:50|44960|44880|45000|44900|45000|44900|44960|44880|7
1751355350000|2025-07-01 07:35:50|||||||||20
1751355380000|2025-07-01 07:36:20||44920||44940||44940||44920|7
1751355540000|2025-07-01 07:39:00|||||||||26
1751355890000|2025-07-01 07:44:50|44980|44920|44960|44920|44980|44920|44960|44920|4
1751355900000|2025-07-01 07:45:00|44980|44940|45000|44960|45000|44960|44980|44940|6
1751356040000|2025-07-01 07:47:20|44980|44940|44980|44920|44980|44940|44980|44920|7
1751356070000|2025-07-01 07:47:50|45000||45000||45000||45000||0
1751356160000|2025-07-01 07:49:20|44980||44980||44980||44980||0
1751356190000|2025-07-01 07:49:50|45000|44940|45040|44960|45040|44960|45000|44940|22
1751356310000|2025-07-01 07:51:50|45020||45020||45020||45020||0
1751356380000|2025-07-01 07:53:00|45040|44980|45000|44960|45040|44980|45000|44960|18
1751356440000|2025-07-01 07:54:00|||||||||15
1751356500000|2025-07-01 07:55:00|45020||45000||45020||45000||16
1751356570000|2025-07-01 07:56:10|44980||45000||45000||44980||10
1751356620000|2025-07-01 07:57:00||44940||44940||44940||44940|11
1751356680000|2025-07-01 07:58:00|45020|44960|45040|44960|45040|44960|45020|44960|40
1751356720000|2025-07-01 07:58:40|||||||||1
1751356750000|2025-07-01 07:59:10|45020|44980|45040|44960|45040|44980|45020|44960|6
1751356800000|2025-07-01 08:00:00|45060|45000|45060|45000|45060|45000|45060|45000|1
1751356850000|2025-07-01 08:00:50||45020||45020||45020||45020|0
1751356900000|2025-07-01 08:01:40||45000||45000||45000||45000|7
1751356920000|2025-07-01 08:02:00|45040|44960|45020|44960|45040|44960|45020|44960|5
1751357100000|2025-07-01 08:05:00|44980|44940|44980|44940|44980|44940|44980|44940|15
1751357110000|2025-07-01 08:05:10|44920|44920|44920|44880|44920|44920|44920|44880|3
1751357130000|2025-07-01 08:05:30|44940||44940||44940||44940||1
1751357190000|2025-07-01 08:06:30|44960|44900|44960|44900|44960|44900|44960|44900|12
1751357400000|2025-07-01 08:10:00|||||||||20
1751357570000|2025-07-01 08:12:50|44920|44860|44920|44860|44920|44860|44920|44860|37
1751357600000|2025-07-01 08:13:20|44900||44900||44900||44900||0
1751357660000|2025-07-01 08:14:20|44920||44920||44920||44920||18
1751357700000|2025-07-01 08:15:00|44940|44880|44940|44900|44940|44900|44940|44880|52
1751357710000|2025-07-01 08:15:10|44960|44940|44960|44920|44960|44940|44960|44920|12
1751357760000|2025-07-01 08:16:00||44900||44900||44900||44900|0
1751357820000|2025-07-01 08:17:00|44940|44920|44960|44920|44960|44920|44940|44920|6
1751357890000|2025-07-01 08:18:10||44900||44900||44900||44900|0
1751357920000|2025-07-01 08:18:40||44920||44940||44940||44920|0
1751357930000|2025-07-01 08:18:50|45000|44960|45000|44960|45000|44960|45000|44960|18
1751357970000|2025-07-01 08:19:30|45020||45020||45020||45020||3
1751358000000|2025-07-01 08:20:00|||||||||14
1751358030000|2025-07-01 08:20:30|45000|44940|45000|44940|45020|44940|45000|44940|0
1751358180000|2025-07-01 08:23:00|||||||||6
1751358480000|2025-07-01 08:28:00|45080|45000|45100|45040|45100|45040|45080|45000|37
1751358540000|2025-07-01 08:29:00|45060||45080||45080||45060||2
1751358710000|2025-07-01 08:31:50|||||||||4
1751358720000|2025-07-01 08:32:00|45060|45020|45060|45000|45060|45020|45060|45000|15
1751358730000|2025-07-01 08:32:10|45040|44980|45040|44980|45040|44980|45040|44980|0
1751358750000|2025-07-01 08:32:30|45020|44960|45020|44960|45020|44960|45020|44960|0
1751358780000|2025-07-01 08:33:00|45000||45000||45000||45000||0
1751358830000|2025-07-01 08:33:50|45040|45000|45060|45000|45060|45000|45040|45000|26
1751358920000|2025-07-01 08:35:20|||||||||35
1751359020000|2025-07-01 08:37:00|45080|45020|45060|45020|45080|45020|45040|45020|11
1751359110000|2025-07-01 08:38:30|45040|45000|45040|45000|45040|45000|45040|45000|16
1751359120000|2025-07-01 08:38:40||45020||45000||45020||45000|6
1751359170000|2025-07-01 08:39:30|||||||||2
1751359250000|2025-07-01 08:40:50|45020|44960|45020|44960|45020|44960|45020|44960|24
1751359330000|2025-07-01 08:42:10|||||||||25
1751359360000|2025-07-01 08:42:40|||||||||1
1751359370000|2025-07-01 08:42:50|||||||||20
1751359420000|2025-07-01 08:43:40|45000|44940|45000|44940|45020|44940|45000|44940|0
1751359450000|2025-07-01 08:44:10|44980||44980||44980||44980||0
1751359480000|2025-07-01 08:44:40|45020|44960|45020|44960|45020|44960|45020|44960|2
1751359610000|2025-07-01 08:46:50|||||||||1
1751359740000|2025-07-01 08:49:00|45000|44980|45020|44980|45020|44980|45000|44980|13
1751359790000|2025-07-01 08:49:50|45000|45000|45040|45000|45060|45000|45000|45000|16
1751359970000|2025-07-01 08:52:50|45020||45040||45040||45020||4
1751359980000|2025-07-01 08:53:00|45020|44980|45020|44980|45020|44980|45000|44980|12
1751360010000|2025-07-01 08:53:30|45040|45000|45040|45000|45040|45000|45040|45000|5
1751360060000|2025-07-01 08:54:20|45020|44980|45020|44980|45020|44980|45020|44980|20
1751360070000|2025-07-01 08:54:30||44960||44960||44960||44960|13
1751360220000|2025-07-01 08:57:00|45040|44980|45040|44980|45040|44980|45040|44980|17
1751360230000|2025-07-01 08:57:10|45060|45000|45060|45000|45060|45000|45060|45000|22
1751360240000|2025-07-01 08:57:20|45080|45020|45080|45020|45080|45020|45080|45020|18
1751360260000|2025-07-01 08:57:40|45100|45040|45100|45040|45100|45040|45100|45040|8
1751360290000|2025-07-01 08:58:10|45120|45060|45120|45060|45120|45060|45120|45060|15
1751360350000|2025-07-01 08:59:10|45100|45080|45120|45080|45120|45080|45100|45080|13
1751360400000|2025-07-01 09:00:00|45140||45140||45140||45140||0
1751360430000|2025-07-01 09:00:30|||||||||15
1751360450000|2025-07-01 09:00:50|45160|45120|45180|45120|45180|45120|45160|45120|8
1751360460000|2025-07-01 09:01:00|45160||45160||45160||45160||0
1751360470000|2025-07-01 09:01:10|45140|45100|45160|45100|45160|45100|45140|45100|9
1751360480000|2025-07-01 09:01:20|||||||||26
1751360540000|2025-07-01 09:02:20|45140||45160||45160||45140||6
1751360550000|2025-07-01 09:02:30|45120|45080|45120|45080|45120|45080|45120|45080|20
1751360570000|2025-07-01 09:02:50|||||||||22
1751360580000|2025-07-01 09:03:00|45100|45060|45120|45060|45120|45060|45100|45060|29
1751360700000|2025-07-01 09:05:00|45100||45100||45100||45100||5
1751360720000|2025-07-01 09:05:20|45080|45040|45080|45040|45080|45040|45080|45040|11
1751360750000|2025-07-01 09:05:50||45020||45020||45020||45020|0
1751360760000|2025-07-01 09:06:00|45060|45000|45060|44980|45060|45000|45060|44980|16
1751360810000|2025-07-01 09:06:50|45040||45040||45040||45040||0
1751360850000|2025-07-01 09:07:30|||||||||4
1751360940000|2025-07-01 09:09:00|45020||45020||45020||45020||0
1751360990000|2025-07-01 09:09:50|||||||||2
1751361030000|2025-07-01 09:10:30|45000|44940|45000|44940|45000|44940|45000|44940|18
1751361040000|2025-07-01 09:10:40|44980||45000||45000||44980||0
1751361060000|2025-07-01 09:11:00|44980||44980||44980||44980||0
1751361090000|2025-07-01 09:11:30||44920||44920||44920||44920|0
1751361180000|2025-07-01 09:13:00|44960||44960||44960||44960||0
1751361390000|2025-07-01 09:16:30|||||||||3
1751361470000|2025-07-01 09:17:50|44980|44940|44980|44940|44980|44940|44980|44940|14
1751361480000|2025-07-01 09:18:00|||||||||5
1751361660000|2025-07-01 09:21:00|44960|44920|44900|44860|44960|44920|44900|44860|51
1751361750000|2025-07-01 09:22:30|44920|44880|44920|44880|44920|44880|44920|44880|15
1751361770000|2025-07-01 09:22:50|||||||||1
1751361830000|2025-07-01 09:23:50|44940|44900|44940|44900|44940|44900|44940|44900|16
1751361990000|2025-07-01 09:26:30|44920|44880|44920|44880|44920|44880|44920|44880|5
1751362060000|2025-07-01 09:27:40|44940|44900|44940|44880|44940|44900|44940|44880|11
1751362130000|2025-07-01 09:28:50|44920||44940||44940||44920||0
1751362140000|2025-07-01 09:29:00|44920|44860|44900|44860|44920|44860|44900|44860|1
1751362260000|2025-07-01 09:31:00|44880|44840|44880|44840|44880|44840|44880|44840|5
1751363180000|2025-07-01 09:46:20|44860|44820|44860|44820|44860|44820|44860|44820|6
1751363220000|2025-07-01 09:47:00|44760|44700|44760|44720|44760|44720|44720|44680|62
1751363230000|2025-07-01 09:47:10|44780||44780||44780||44780||31
1751363250000|2025-07-01 09:47:30|44760|44700|44760|44700|44760|44700|44760|44700|13
1751363280000|2025-07-01 09:48:00|44740||44740||44740||44740||30
1751363290000|2025-07-01 09:48:10|44760|44720|44760|44720|44760|44720|44760|44720|7
1751363300000|2025-07-01 09:48:20|44740|44700|44740|44700|44740|44700|44740|44700|9
1751363320000|2025-07-01 09:48:40|44780|44720|44780|44740|44780|44740|44780|44720|31
1751363330000|2025-07-01 09:48:50|||||||||13
1751363340000|2025-07-01 09:49:00|||||||||61
1751363370000|2025-07-01 09:49:30|||||||||12
1751363390000|2025-07-01 09:49:50|44760|44720|44760|44700|44760|44720|44760|44700|8
1751363400000|2025-07-01 09:50:00||44680||44680||44680||44680|0
1751363450000|2025-07-01 09:50:50|44740||44740||44740||44740||0
1751363750000|2025-07-01 09:55:50|44760|44720|44760|44720|44760|44720|44760|44720|7
1751363810000|2025-07-01 09:56:50|44780|44740|44780|44740|44780|44740|44780|44740|14
1751363890000|2025-07-01 09:58:10|44800||44820||44820||44800||8
1751364090000|2025-07-01 10:01:30|44800||44800||44800||44800||11
1751364160000|2025-07-01 10:02:40|44820|44760|44800|44760|44820|44760|44800|44760|8
1751364180000|2025-07-01 10:03:00|44820||44820||44820||44800||0
1751364530000|2025-07-01 10:08:50|44840|44800|44840|44800|44840|44800|44840|44800|26
1751364550000|2025-07-01 10:09:10|||||||||1
1751364560000|2025-07-01 10:09:20|||||||||2
1751364650000|2025-07-01 10:10:50|||||||||2
1751364660000|2025-07-01 10:11:00|||||||||16
1751364770000|2025-07-01 10:12:50|44820|44780|44820|44760|44840|44780|44820|44760|19
1751364780000|2025-07-01 10:13:00||44780||44780||44780||44780|0
1751364880000|2025-07-01 10:14:40|44800|44760|44800|44760|44800|44760|44800|44760|20
1751364900000|2025-07-01 10:15:00|44820||44820||44820||44820||0
1751365210000|2025-07-01 10:20:10|||||||||1
1751365530000|2025-07-01 10:25:30|44800||44800||44800||44800||0
1751365740000|2025-07-01 10:29:00|44780|44720|44780|44720|44780|44720|44780|44720|17
1751365760000|2025-07-01 10:29:20|||||||||22
1751365780000|2025-07-01 10:29:40|44760||44760||44760||44760||0
1751365840000|2025-07-01 10:30:40|||||||||12
1751365900000|2025-07-01 10:31:40|44700|44640|44700|44640|44700|44640|44700|44640|21
1751365910000|2025-07-01 10:31:50||44660||44640||44660||44640|0
1751366030000|2025-07-01 10:33:50|44680||44700||44700||44680||5
1751366170000|2025-07-01 10:36:10|44660|44620|44660|44620|44660|44620|44660|44620|3
1751366220000|2025-07-01 10:37:00|44640|44540|44600|44540|44640|44540|44600|44540|5
1751366330000|2025-07-01 10:38:50|||||||||3
1751366370000|2025-07-01 10:39:30|44580||44580||44580||44580||0
1751366400000|2025-07-01 10:40:00|44600|44560|44600|44560|44600|44560|44600|44560|19
1751366410000|2025-07-01 10:40:10|||||||||5
1751366460000|2025-07-01 10:41:00|44580|44520|44580|44520|44580|44520|44580|44520|10
1751366580000|2025-07-01 10:43:00|44560|44500|44560|44540|44560|44540|44560|44500|17
1751366690000|2025-07-01 10:44:50||44500||44500||44500||44500|10
1751366940000|2025-07-01 10:49:00|44540|44520|44540|44520|44540|44520|44540|44520|0
1751367000000|2025-07-01 10:50:00||44500||44500||44500||44500|8
1751367060000|2025-07-01 10:51:00|44520||44540||44540||44520||3
1751367070000|2025-07-01 10:51:10|||||||||4
1751367080000|2025-07-01 10:51:20|44580|44520|44580|44520|44580|44520|44580|44520|26
1751367180000|2025-07-01 10:53:00|44560|44500|44560|44500|44560|44500|44560|44500|0
1751367190000|2025-07-01 10:53:10|44540||44540||44540||44540||5
1751367420000|2025-07-01 10:57:00|44520|44420|44480|44420|44520|44420|44480|44420|4
1751367430000|2025-07-01 10:57:10|44500|44460|44500|44480|44500|44480|44500|44460|17
1751367440000|2025-07-01 10:57:20||44440||44440||44440||44440|10
1751367460000|2025-07-01 10:57:40|44480|44420|44480|44420|44480|44420|44480|44420|0
1751367470000|2025-07-01 10:57:50|44460||44460||44460||44460||30
1751367480000|2025-07-01 10:58:00||44400||44400||44400||44400|0
1751367610000|2025-07-01 11:00:10|44440|44420|44440|44360|44440|44420|44440|44360|68
1751367620000|2025-07-01 11:00:20||44420||44420||44420||44420|20
1751367630000|2025-07-01 11:00:30|||||||||2
1751367640000|2025-07-01 11:00:40||44400||44380||44400||44380|1
1751367660000|2025-07-01 11:01:00|44420|44360|44400|44340|44420|44360|44400|44340|0
1751367850000|2025-07-01 11:04:10|44380|44380|44420|44360|44420|44380|44380|44360|17
1751367900000|2025-07-01 11:05:00|44400|44380|44420|44380|44420|44380|44400|44380|7
1751367930000|2025-07-01 11:05:30|44440|44400|44440|44380|44440|44400|44440|44380|3
1751367940000|2025-07-01 11:05:40|44500|44440|44500|44440|44500|44440|44500|44440|6
1751368110000|2025-07-01 11:08:30|44480||44480||44480||44480||0
1751368120000|2025-07-01 11:08:40||44460||44440||44460||44440|0
1751368190000|2025-07-01 11:09:50|44460|44420|44460|44420|44460|44420|44460|44420|17
1751368240000|2025-07-01 11:10:40|44440||44440||44440||44440||17
1751368320000|2025-07-01 11:12:00|44460||44460||44460||44460||4
1751368420000|2025-07-01 11:13:40|||||||||1
1751368440000|2025-07-01 11:14:00|44480|44440|44480|44440|44480|44440|44480|44440|17
1751368490000|2025-07-01 11:14:50|||||||||8
1751368610000|2025-07-01 11:16:50|44520|44460|44520|44460|44520|44460|44520|44460|4
1751368720000|2025-07-01 11:18:40|44500||44500||44500||44500||0
1751368820000|2025-07-01 11:20:20|44460|44420|44460|44420|44460|44420|44460|44420|7
1751369120000|2025-07-01 11:25:20|44440||44440||44440||44440||1
1751369160000|2025-07-01 11:26:00|||||||||13
1751369210000|2025-07-01 11:26:50||44400||44400||44400||44400|14
1751369230000|2025-07-01 11:27:10|44420|44380|44440|44380|44440|44380|44420|44380|4
1751369250000|2025-07-01 11:27:30|44420||44420||44420||44420||0
1751369260000|2025-07-01 11:27:40|||||||||1
1751369390000|2025-07-01 11:29:50||44400||44400||44400||44400|4
1751369450000|2025-07-01 11:30:50|||||||||2
1751369470000|2025-07-01 11:31:10|44440|44420|44440|44420|44440|44420|44440|44420|7
1751369520000|2025-07-01 11:32:00|44460||44460||44460||44460||19
1751369580000|2025-07-01 11:33:00|44440||44440||44440||44440||0
1751369630000|2025-07-01 11:33:50|||||||||2
1751369690000|2025-07-01 11:34:50||44400||44400||44400||44400|8
1751369770000|2025-07-01 11:36:10|44420||44420||44420||44420||0
1751369790000|2025-07-01 11:36:30|44400|44380|44400|44380|44400|44380|44400|44380|6
1751369840000|2025-07-01 11:37:20|44420|44400|44420|44400|44420|44400|44420|44400|5
1751369880000|2025-07-01 11:38:00|44440||44440||44440||44440||10
1751369890000|2025-07-01 11:38:10|44460|44420|44460|44420|44460|44420|44460|44420|18
1751370000000|2025-07-01 11:40:00||44400||44400||44400||44400|0
1751370030000|2025-07-01 11:40:30|||||||||8
1751370210000|2025-07-01 11:43:30|44440||44440||44440||44440||0
1751370310000|2025-07-01 11:45:10|||||||||44
1751370340000|2025-07-01 11:45:40|44420|44380|44420|44400|44420|44400|44420|44380|6
1751370350000|2025-07-01 11:45:50||44380||44400||44400||44380|3
1751370360000|2025-07-01 11:46:00||44380||44380||44380||44380|0
1751370420000|2025-07-01 11:47:00|44440|44400|44440|44400|44440|44400|44440|44400|16
1751370450000|2025-07-01 11:47:30|44460|44420|44460|44420|44460|44420|44460|44420|2
1751370460000|2025-07-01 11:47:40|44480|44440|44480|44440|44480|44440|44480|44440|16
1751370540000|2025-07-01 11:49:00|44460||44460||44460||44460||0
1751370750000|2025-07-01 11:52:30|44480|44460|44480|44460|44480|44460|44480|44460|10
1751371110000|2025-07-01 11:58:30|44500|44480|44500|44480|44500|44480|44500|44480|14
1751371240000|2025-07-01 12:00:40|44520|44500|44520|44500|44520|44500|44520|44500|21
1751371360000|2025-07-01 12:02:40|44540|44520|44560|44520|44560|44520|44540|44520|16
1751371370000|2025-07-01 12:02:50||44540||44540||44540||44540|0
1751371380000|2025-07-01 12:03:00|44580||44580||44580||44580||0
1751371610000|2025-07-01 12:06:50|44560||44560||44560||44560||20
1751371620000|2025-07-01 12:07:00||44520||44540||44540||44520|0
1751371640000|2025-07-01 12:07:20|44580|44500|44580|44520|44580|44520|44580|44500|10
1751371650000|2025-07-01 12:07:30|44600|44540|44600|44560|44600|44560|44600|44540|43
1751371660000|2025-07-01 12:07:40|44580|44540|44580|44560|44580|44560|44580|44540|0
1751371670000|2025-07-01 12:07:50||44540||44540||44540||44540|11
1751371680000|2025-07-01 12:08:00|44560|44500|44560|44500|44560|44500|44560|44500|7
1751371740000|2025-07-01 12:09:00|44580|44520|44580|44540|44580|44540|44580|44520|15
1751371800000|2025-07-01 12:10:00||44560||44540||44560||44540|18
1751371810000|2025-07-01 12:10:10|||||||||8
1751371820000|2025-07-01 12:10:20|||||||||24
1751371840000|2025-07-01 12:10:40|||||||||9
1751372220000|2025-07-01 12:17:00|44560|44520|44560|44520|44560|44520|44560|44520|8
1751372230000|2025-07-01 12:17:10||44500||44520||44520||44500|0
1751372330000|2025-07-01 12:18:50||44500||44500||44500||44500|0
1751372470000|2025-07-01 12:21:10|44540||44540||44540||44540||0
1751372560000|2025-07-01 12:22:40||44520||44520||44520||44520|0
1751372700000|2025-07-01 12:25:00|44520|44500|44520|44500|44520|44500|44520|44500|8
1751372890000|2025-07-01 12:28:10|44500|44460|44500|44460|44500|44460|44500|44460|20
1751372920000|2025-07-01 12:28:40|44520|44480|44520|44480|44520|44480|44520|44480|2
1751372940000|2025-07-01 12:29:00|44500||44500||44500||44500||0
1751372960000|2025-07-01 12:29:20|||||||||25
1751372980000|2025-07-01 12:29:40|44520|44500|44520|44500|44520|44500|44520|44500|22
1751372990000|2025-07-01 12:29:50|44540||44540||44540||44540||18
1751373000000|2025-07-01 12:30:00|44560|44520|44580|44540|44580|44540|44560|44520|19
1751373340000|2025-07-01 12:35:40||44560||44560||44560||44560|15
1751373350000|2025-07-01 12:35:50|44600|44540|44580|44540|44600|44540|44580|44540|0
1751373460000|2025-07-01 12:37:40|44560||44560||44560||44560||7
1751373470000|2025-07-01 12:37:50||44520||44540||44540||44520|0
1751373480000|2025-07-01 12:38:00||44520||44520||44520||44520|2
1751373540000|2025-07-01 12:39:00|44540||44540||44540||44540||5
1751373550000|2025-07-01 12:39:10||44500||44500||44500||44480|3
1751373560000|2025-07-01 12:39:20||44480||44500||44500||44480|13
1751373570000|2025-07-01 12:39:30||44480||44480||44500||44480|10
1751373600000|2025-07-01 12:40:00||44500||44500||44500||44500|0
1751373610000|2025-07-01 12:40:10||44480||44500||44500||44480|0
1751373650000|2025-07-01 12:40:50||44480||44480||44480||44480|0
1751373670000|2025-07-01 12:41:10|44520||44520||44520||44520||0
1751373700000|2025-07-01 12:41:40|44500|44460|44500|44460|44500|44460|44500|44460|23
1751373720000|2025-07-01 12:42:00|44480|44440|44480|44440|44480|44440|44480|44440|4
1751373750000|2025-07-01 12:42:30|||||||||8
1751373840000|2025-07-01 12:44:00||44460||44440||44460||44440|44
1751373930000|2025-07-01 12:45:30||44420||44420||44420||44420|0
1751373950000|2025-07-01 12:45:50|44460||44460||44460||44460||0
1751373960000|2025-07-01 12:46:00|44480||44480||44480||44460||0
1751374030000|2025-07-01 12:47:10||44440||44440||44440||44440|0
1751374260000|2025-07-01 12:51:00||44420||44420||44420||44420|0
1751374270000|2025-07-01 12:51:10|||||||||13
1751374290000|2025-07-01 12:51:30||44440||44440||44440||44440|0
1751374380000|2025-07-01 12:53:00|44460||44480||44480||44460||12
1751374510000|2025-07-01 12:55:10|44520|44500|44520|44500|44520|44500|44520|44500|7
1751374520000|2025-07-01 12:55:20|||||||||8
1751374530000|2025-07-01 12:55:30|||||||||6
1751374540000|2025-07-01 12:55:40|||||||||8
1751374550000|2025-07-01 12:55:50||44480||44500||44500||44480|0
1751374700000|2025-07-01 12:58:20|44560|44540|44560|44540|44560|44540|44560|44540|24
1751374750000|2025-07-01 12:59:10|||||||||18
1751374800000|2025-07-01 13:00:00|44540|44520|44540|44500|44540|44520|44540|44500|16
1751374810000|2025-07-01 13:00:10|||||||||20
1751374890000|2025-07-01 13:01:30|||||||||20
1751375030000|2025-07-01 13:03:50|||||||||6
1751375180000|2025-07-01 13:06:20||44520||44520||44520||44520|0
1751375280000|2025-07-01 13:08:00|44560|44540|44520|44480|44560|44540|44520|44480|31
1751375340000|2025-07-01 13:09:00|44500|44460|44520|44440|44520|44460|44500|44440|0
1751375360000|2025-07-01 13:09:20|44480||44480||44480||44480||0
1751375440000|2025-07-01 13:10:40|44460|44460|44480|44460|44500|44460|44460|44460|5
1751375450000|2025-07-01 13:10:50||44440||44440||44440||44440|0
1751375500000|2025-07-01 13:11:40|44440|44420|44440|44400|44440|44420|44440|44400|121
1751375510000|2025-07-01 13:11:50|44460||44460||44460||44460||6
1751375580000|2025-07-01 13:13:00|44440||44440||44440||44440||0
1751375740000|2025-07-01 13:15:40|44460|44420|44460|44420|44460|44420|44460|44420|14
1751375940000|2025-07-01 13:19:00|44540|44500|44560|44480|44560|44500|44540|44480|19
1751375950000|2025-07-01 13:19:10|44540||44520||44540||44520||0
1751375980000|2025-07-01 13:19:40|44500||44500||44500||44500||0
1751375990000|2025-07-01 13:19:50|44480|44460|44480|44420|44480|44460|44480|44420|19
1751376000000|2025-07-01 13:20:00||44460||44460||44460||44460|0
1751376040000|2025-07-01 13:20:40|||||||||7
1751376060000|2025-07-01 13:21:00||44420||44420||44420||44420|7
1751376100000|2025-07-01 13:21:40||44400||44400||44400||44400|0
1751376160000|2025-07-01 13:22:40|44460||44460||44460||44460||0
1751376170000|2025-07-01 13:22:50|||||||||8
1751376180000|2025-07-01 13:23:00|||||||||16
1751376200000|2025-07-01 13:23:20|44480||44460||44480||44460||0
1751376280000|2025-07-01 13:24:40|44480||44460||44480||44460||0
1751376300000|2025-07-01 13:25:00|44440||44440||44440||44440||0
1751376480000|2025-07-01 13:28:00|44460||44460||44460||44460||20
1751376540000|2025-07-01 13:29:00|44440|44420|44440|44420|44440|44420|44440|44420|220
1751376550000|2025-07-01 13:29:10||44400||44400||44400||44400|3
1751376590000|2025-07-01 13:29:50|44420|44380|44420|44380|44420|44380|44420|44380|3
1751376670000|2025-07-01 13:31:10|44400|44400|44380|44340|44400|44400|44380|44340|4
1751376690000|2025-07-01 13:31:30|44360|44300|44360|44300|44360|44300|44360|44300|2
1751376790000|2025-07-01 13:33:10||44320||44320||44320||44320|8
1751377030000|2025-07-01 13:37:10|44340|44340|44340|44320|44340|44340|44340|44320|50
1751377040000|2025-07-01 13:37:20|||||||||4
1751377080000|2025-07-01 13:38:00|44320|44300|44300|44240|44320|44300|44300|44240|14
1751377090000|2025-07-01 13:38:10|||||||||20
1751377110000|2025-07-01 13:38:30|||||||||28
1751377150000|2025-07-01 13:39:10|44280||44280||44280||44280||0
1751377180000|2025-07-01 13:39:40|44260||44280||44280||44260||39
1751377200000|2025-07-01 13:40:00||44220||44220||44220||44220|0
1751377210000|2025-07-01 13:40:10||44240||44220||44240||44220|160
1751377220000|2025-07-01 13:40:20||44240||44240||44240||44240|0
1751377230000|2025-07-01 13:40:30|44260|44220|44260|44200|44260|44220|44260|44200|0
1751377250000|2025-07-01 13:40:50|44240||44240||44240||44240||0
1751377380000|2025-07-01 13:43:00|44260|44220|44260|44220|44260|44220|44240|44220|21
1751377390000|2025-07-01 13:43:10|44280|44240|44260|44220|44280|44240|44260|44220|6
1751377400000|2025-07-01 13:43:20|44280||44280||44280||44260||0
1751377440000|2025-07-01 13:44:00|44300|44240|44300|44240|44300|44240|44300|44240|25
1751377460000|2025-07-01 13:44:20|44320|44260|44320|44260|44320|44260|44320|44260|4
1751377560000|2025-07-01 13:46:00||44280||44280||44280||44280|16
1751377580000|2025-07-01 13:46:20|44300||44300||44300||44300||0
1751377600000|2025-07-01 13:46:40||44260||44280||44280||44260|0
1751377630000|2025-07-01 13:47:10|44320||44320||44320||44320||2
1751377650000|2025-07-01 13:47:30|44280|44260|44280|44260|44280|44260|44280|44260|25
1751377660000|2025-07-01 13:47:40|||||||||8
1751377670000|2025-07-01 13:47:50|||||||||16
1751377690000|2025-07-01 13:48:10|44300||44300||44300||44300||6
1751377720000|2025-07-01 13:48:40|||||||||1
1751377730000|2025-07-01 13:48:50|44280|44300|44340|44300|44340|44300|44280|44300|17
1751377740000|2025-07-01 13:49:00|44320|44280|44340|44280|44340|44280|44320|44280|0
1751377880000|2025-07-01 13:51:20|44360|44300|44400|44340|44400|44340|44360|44300|19
1751377940000|2025-07-01 13:52:20|44360||44360||44360||44360||14
1751377960000|2025-07-01 13:52:40||44320||44320||44320||44320|24
1751377990000|2025-07-01 13:53:10|44320|44260|44320|44240|44320|44260|44320|44240|18
1751378090000|2025-07-01 13:54:50||44260||44260||44260||44260|0
1751378290000|2025-07-01 13:58:10|44340|44280|44340|44280|44340|44280|44340|44280|18
1751378310000|2025-07-01 13:58:30|44360|44320|44380|44340|44380|44340|44360|44320|10
1751378400000|2025-07-01 14:00:00|44400|44360|44400|44340|44420|44360|44380|44340|59
1751378450000|2025-07-01 14:00:50|||||||||9
1751378480000|2025-07-01 14:01:20||44360||44360||44360||44360|0
1751378500000|2025-07-01 14:01:40|44360|44320|44360|44320|44360|44320|44360|44320|7
1751378600000|2025-07-01 14:03:20|||||||||10
1751378640000|2025-07-01 14:04:00||44300||44300||44300||44300|0
1751378660000|2025-07-01 14:04:20|44380|44320|44380|44320|44380|44320|44380|44320|25
1751378670000|2025-07-01 14:04:30|44360||44360||44380||44360||3
1751378680000|2025-07-01 14:04:40|44380|44340|44380|44340|44380|44340|44380|44340|0
1751378710000|2025-07-01 14:05:10|44360|44320|44360|44320|44360|44320|44360|44320|9
1751378750000|2025-07-01 14:05:50|44380|44340|44380|44340|44380|44340|44380|44340|20
1751378940000|2025-07-01 14:09:00|||||||||19
1751378990000|2025-07-01 14:09:50|44360|44320|44360|44320|44360|44320|44360|44320|21
1751379070000|2025-07-01 14:11:10|44380|44340|44380|44340|44380|44340|44380|44340|18
1751379240000|2025-07-01 14:14:00|44400|44360|44400|44340|44400|44360|44400|44340|10
1751379260000|2025-07-01 14:14:20|44380||44380||44380||44380||0
1751379290000|2025-07-01 14:14:50|44360||44360||44360||44360||0
1751379320000|2025-07-01 14:15:20|||||||||11
1751379350000|2025-07-01 14:15:50|44380||44380||44380||44380||59
1751379360000|2025-07-01 14:16:00|44400|44360|44380|44360|44400|44360|44380|44360|23
1751379370000|2025-07-01 14:16:10|44340|44320|44340|44280|44340|44320|44340|44280|24
1751379490000|2025-07-01 14:18:10||44300||44300||44300||44300|0
1751379540000|2025-07-01 14:19:00|44280|44260|44280|44260|44280|44260|44280|44260|22
1751379550000|2025-07-01 14:19:10|44320||44320||44320||44320||3
1751379560000|2025-07-01 14:19:20|44300||44300||44300||44300||0
1751379580000|2025-07-01 14:19:40|44280||44280||44280||44280||0
1751379690000|2025-07-01 14:21:30|44260|44220|44260|44220|44260|44220|44260|44220|4
1751379700000|2025-07-01 14:21:40|44240||44240||44240||44240||0
1751379730000|2025-07-01 14:22:10||44200||44200||44200||44200|18
1751379770000|2025-07-01 14:22:50|||||||||8
1751379790000|2025-07-01 14:23:10|44180|44160|44180|44160|44180|44160|44180|44160|23
1751379800000|2025-07-01 14:23:20|||||||||8
1751379820000|2025-07-01 14:23:40|44160|44100|44140|44100|44160|44100|44140|44100|36
1751379860000|2025-07-01 14:24:20|44160||44160||44160||44160||19
1751379910000|2025-07-01 14:25:10|||||||||12
1751379920000|2025-07-01 14:25:20|44180|44140|44180|44120|44180|44140|44180|44120|7
1751379940000|2025-07-01 14:25:40|44160|44140|44180|44140|44180|44140|44160|44140|10
1751380030000|2025-07-01 14:27:10||44120||44120||44120||44120|0
1751380070000|2025-07-01 14:27:50||44140||44140||44140||44140|13
1751380120000|2025-07-01 14:28:40|||||||||3
1751380130000|2025-07-01 14:28:50||44160||44160||44160||44160|1
1751380180000|2025-07-01 14:29:40|44200||44180||44200||44180||25
1751380190000|2025-07-01 14:29:50||44140||44120||44140||44120|8
1751380200000|2025-07-01 14:30:00|44160||44160||44160||44160||0
1751380220000|2025-07-01 14:30:20|44140|44100|44140|44100|44140|44100|44140|44100|3
1751380260000|2025-07-01 14:31:00||44120||44120||44120||44120|39
1751380280000|2025-07-01 14:31:20|44160||44160||44160||44160||10
1751380310000|2025-07-01 14:31:50|44180|44140|44180|44140|44180|44140|44180|44140|28
1751380370000|2025-07-01 14:32:50|||||||||8
1751380430000|2025-07-01 14:33:50||44120||44140||44140||44120|0
1751380450000|2025-07-01 14:34:10||44120||44120||44140||44120|0
1751380470000|2025-07-01 14:34:30|44160|44100|44140|44100|44160|44100|44100|44060|73
1751380500000|2025-07-01 14:35:00|44160|44120|44160|44120|44160|44120|44160|44120|24
1751380520000|2025-07-01 14:35:20|44180|44140|44180|44140|44180|44140|44180|44140|17
1751380560000|2025-07-01 14:36:00||44120||44140||44140||44120|0
1751380640000|2025-07-01 14:37:20|||||||||20
1751380650000|2025-07-01 14:37:30||44120||44120||44120||44120|0
1751380660000|2025-07-01 14:37:40|44160||44160||44160||44160||0
1751380750000|2025-07-01 14:39:10|44140|44100|44140|44100|44140|44100|44140|44100|25
1751380760000|2025-07-01 14:39:20|||||||||8
1751380780000|2025-07-01 14:39:40||44080||44080||44080||44080|0
1751380790000|2025-07-01 14:39:50|44120||44120||44120||44120||0
1751380800000|2025-07-01 14:40:00|||||||||2
1751380810000|2025-07-01 14:40:10|44100|44060|44100|44060|44100|44060|44100|44060|24
1751380820000|2025-07-01 14:40:20|44080|44040|44080|44040|44080|44040|44080|44040|0
1751380840000|2025-07-01 14:40:40|44100|44060|44100|44060|44100|44060|44100|44060|11
1751380850000|2025-07-01 14:40:50|44120|44080|44120|44080|44120|44080|44120|44080|0
1751380880000|2025-07-01 14:41:20|44100||44100||44120||44100||0
1751380890000|2025-07-01 14:41:30|44120||44120||44120||44120||0
1751380900000|2025-07-01 14:41:40||44100||44100||44100||44100|0
1751380920000|2025-07-01 14:42:00|||||||||19
1751381020000|2025-07-01 14:43:40|44140||44140||44140||44140||14
1751381030000|2025-07-01 14:43:50|44120|44120|44120|44100|44120|44120|44120|44100|3
1751381040000|2025-07-01 14:44:00|44140||44140||44140||44120||0
1751381050000|2025-07-01 14:44:10|44120|44080|44120|44080|44120|44080|44120|44080|2
1751381120000|2025-07-01 14:45:20|44100|44020|44080|44020|44100|44020|44060|44020|58
1751381150000|2025-07-01 14:45:50|44060||44060||44060||44060||0
1751381190000|2025-07-01 14:46:30|44040|44000|43980|43940|44040|44000|43980|43940|20
1751381200000|2025-07-01 14:46:40|44000||44000||44000||44000||19
1751381250000|2025-07-01 14:47:30|43980||43980||43980||43980||0
1751381260000|2025-07-01 14:47:40|44020|43960|44020|43960|44020|43960|44020|43960|10
1751381290000|2025-07-01 14:48:10|||||||||8
1751381300000|2025-07-01 14:48:20|44040|43980|44040|43980|44040|43980|44040|43980|22
1751381320000|2025-07-01 14:48:40||44000||44000||44000||44000|0
1751381360000|2025-07-01 14:49:20||43980||43980||43980||43980|0
1751381370000|2025-07-01 14:49:30||44000||44000||44000||44000|0
1751381410000|2025-07-01 14:50:10|44020|43960|44020|43960|44020|43960|44020|43960|335
1751381420000|2025-07-01 14:50:20||43980||43960||43980||43960|10
1751381430000|2025-07-01 14:50:30|44000||44000||44000||44000||8
1751381460000|2025-07-01 14:51:00|44020||44020||44020||44020||18
1751381530000|2025-07-01 14:52:10|44000||44000||44000||44000||0
1751381540000|2025-07-01 14:52:20|||||||||4
1751381710000|2025-07-01 14:55:10|44020|43980|44040|43980|44040|43980|44020|43980|122
1751381720000|2025-07-01 14:55:20|||||||||8
1751381750000|2025-07-01 14:55:50|||||||||8
1751381830000|2025-07-01 14:57:10|44060|44000|44060|44000|44060|44000|44060|44000|11
1751381870000|2025-07-01 14:57:50||44020||44000||44020||44000|6
1751381900000|2025-07-01 14:58:20||44020||44020||44020||44020|0
1751381910000|2025-07-01 14:58:30||44040||44040||44040||44040|7
1751381940000|2025-07-01 14:59:00|44080||44080||44080||44080||0
1751381970000|2025-07-01 14:59:30|44040|44000|44040|44000|44040|44000|44040|44000|10
1751381990000|2025-07-01 14:59:50|44060|44020|44060|44020|44060|44020|44060|44020|18
1751382030000|2025-07-01 15:00:30|44080||44080||44080||44080||0
1751382050000|2025-07-01 15:00:50||44040||44040||44040||44040|0
1751382060000|2025-07-01 15:01:00||44020||44020||44020||44020|0
1751382070000|2025-07-01 15:01:10||44040||44040||44040||44040|0
1751382080000|2025-07-01 15:01:20||44020||44020||44020||44020|0
1751382090000|2025-07-01 15:01:30||44040||44040||44040||44040|0
1751382120000|2025-07-01 15:02:00|44060||44060||44060||44060||0
1751382150000|2025-07-01 15:02:30|44080||44080||44080||44080||4
1751382200000|2025-07-01 15:03:20|44060|44020|44060|44020|44060|44020|44060|44020|8
1751382230000|2025-07-01 15:03:50|||||||||2
1751382240000|2025-07-01 15:04:00|44020|43980|44020|43980|44020|43980|44020|43980|9
1751382260000|2025-07-01 15:04:20|||||||||4
1751382270000|2025-07-01 15:04:30|44120|43980|44120|43980|44120|43980|44120|43980|0
1751382350000|2025-07-01 15:05:50|44020|43880|44120|44000|44120|44000|44020|43880|35
1751382360000|2025-07-01 15:06:00|44140|43900|44040|43900|44140|43900|44040|43900|7
1751382380000|2025-07-01 15:06:20|44140|44000|44160|44020|44160|44020|44060|43920|12
1751382390000|2025-07-01 15:06:30|44060|43920|44160|44020|44160|44020|44060|43920|0
1751382410000|2025-07-01 15:06:50|44060|43920|44060|43940|44160|44020|44060|43920|0
1751382430000|2025-07-01 15:07:10|44140|43980|44040|43880|44140|43980|44040|43880|4
1751382460000|2025-07-01 15:07:40|44140|43980|44120|43980|44140|43980|44040|43880|0
1751382470000|2025-07-01 15:07:50|44020|43880|44020|43880|44120|43980|44020|43880|8
1751382500000|2025-07-01 15:08:20|44120|43980|44000|43860|44120|43980|44000|43860|17
1751382550000|2025-07-01 15:09:10|44100|43940|43980|43860|44100|43940|43980|43860|1
1751382560000|2025-07-01 15:09:20|44080|43960|43980|43860|44080|43960|43980|43860|0
1751382570000|2025-07-01 15:09:30|44080|43840|43980|43860|44080|43960|43980|43840|17
1751382580000|2025-07-01 15:09:40|44080|43960|44100|43960|44100|43960|43980|43860|12
1751382590000|2025-07-01 15:09:50|44000|43860|44000|43860|44000|43860|44000|43860|0
1751382600000|2025-07-01 15:10:00|44100|43960|44100|43960|44100|43960|44100|43960|0
1751382610000|2025-07-01 15:10:10|44000|43980|44000|43880|44000|43980|44000|43880|0
1751382630000|2025-07-01 15:10:30|44100|43960|44080|43960|44100|43960|44080|43960|0
1751382640000|2025-07-01 15:10:40|44000|43860|44000|43860|44000|43860|44000|43860|0
1751382650000|2025-07-01 15:10:50|44100|43940|44100|43940|44100|43940|44100|43940|0
1751382700000|2025-07-01 15:11:40|44060|43840|44080|43940|44080|43940|43960|43840|15
1751382710000|2025-07-01 15:11:50|43980|43840|44080|43920|44080|43940|43960|43820|8
1751382730000|2025-07-01 15:12:10|43980|43820|43960|43820|44060|43920|43960|43820|10
1751382810000|2025-07-01 15:13:30|44060|43940|44060|43940|44060|43940|44060|43940|0
1751382820000|2025-07-01 15:13:40|43960|43840|44060|43940|44060|43940|43960|43840|1
1751382830000|2025-07-01 15:13:50|43960|43840|43960|43840|43960|43840|43960|43840|0
1751382840000|2025-07-01 15:14:00|44060|43940|44040|43920|44060|43940|43940|43820|0
1751382850000|2025-07-01 15:14:10|43940|43820|43940|43800|44040|43900|43940|43800|1
1751382860000|2025-07-01 15:14:20|44040|43880|44040|43880|44040|43880|44040|43880|0
1751382870000|2025-07-01 15:14:30|43940|43780|43940|43780|43940|43780|43940|43780|0
1751382910000|2025-07-01 15:15:10|44040|43880|43940|43800|44040|43880|43940|43800|15
1751382930000|2025-07-01 15:15:30|44040|43900|44040|43900|44040|43900|44040|43900|0
1751382990000|2025-07-01 15:16:30|43900|43760|43900|43760|43900|43760|43900|43760|18
1751383000000|2025-07-01 15:16:40|44000|43860|43920|43780|44000|43860|43900|43760|22
1751383010000|2025-07-01 15:16:50|44020|43880|44020|43880|44020|43880|44020|43880|6
1751383050000|2025-07-01 15:17:30|43920|43780|44020|43880|44020|43880|43920|43780|0
1751383090000|2025-07-01 15:18:10|43920|43780|44020|43880|44020|43880|43920|43780|3
1751383100000|2025-07-01 15:18:20|44040|43920|44040|43920|44040|43920|44040|43920|1
1751383110000|2025-07-01 15:18:30|43940|43820|43940|43800|43940|43820|43940|43800|0
1751383120000|2025-07-01 15:18:40|43960|43900|43960|43800|44060|43900|43960|43800|0
1751383140000|2025-07-01 15:19:00|44060|43900|43960|43820|44060|43900|43960|43820|0
1751383150000|2025-07-01 15:19:10|44060|43920|44060|43920|44060|43920|44060|43920|0
1751383160000|2025-07-01 15:19:20|43960|43820|43960|43800|43960|43820|43960|43800|0
1751439650000|2025-07-02 07:00:50|44120|44020|44360|44060|44380|44100|44120|44020|18
1751439660000|2025-07-02 07:01:00|44340||44320||44340||44320||0
1751439670000|2025-07-02 07:01:10||44080||44080||44080||44080|0
1751439700000|2025-07-02 07:01:40|44280||44300||44320||44280||0
1751439760000|2025-07-02 07:02:40|44300|43980|44300|43980|44300|43980|44300|43980|0
1751439880000|2025-07-02 07:04:40|44400|44080|44400|44080|44400|44080|44400|44080|0
1751439890000|2025-07-02 07:04:50|44300|44020|44400|44120|44400|44120|44300|44020|0
1751439930000|2025-07-02 07:05:30|44280|44020|44280|44020|44280|44020|44280|44020|0
1751439950000|2025-07-02 07:05:50|44380|44120|44280|44020|44380|44120|44280|44020|0
1751439960000|2025-07-02 07:06:00||44000||44000||44000||44000|0
1751439970000|2025-07-02 07:06:10||44020||44020||44020||44020|0
1751440010000|2025-07-02 07:06:50|44380|44120|44380|44120|44380|44120|44380|44120|0
1751440020000|2025-07-02 07:07:00|44280|44100|44280|44000|44280|44100|44280|44000|0
1751440030000|2025-07-02 07:07:10|44380|44100|44280|44020|44380|44100|44280|44020|0
1751440040000|2025-07-02 07:07:20||44000||44000||44000||44000|0
1751440050000|2025-07-02 07:07:30|44380|44100|44240|44000|44380|44100|44240|44000|0
1751440060000|2025-07-02 07:07:40|44340|44100|44340|44100|44340|44100|44340|44100|0
1751440070000|2025-07-02 07:07:50||44120||44120||44120||44120|0
1751440130000|2025-07-02 07:08:50|44240|44020|44240|44020|44240|44020|44240|44020|0
1751440140000|2025-07-02 07:09:00|44340|44120|44340|44120|44340|44120|44340|44120|0
1751440150000|2025-07-02 07:09:10|44240|44020|44240|44020|44240|44020|44240|44020|0
1751440160000|2025-07-02 07:09:20|44340|44120|44220|44020|44340|44120|44220|44020|0
1751440190000|2025-07-02 07:09:50|44320|44120|44320|44120|44320|44120|44320|44120|0
1751440240000|2025-07-02 07:10:40|44220|44020|44220|44020|44220|44020|44220|44020|0
1751440280000|2025-07-02 07:11:20|44320|44120|44320|44120|44320|44120|44320|44120|0
1751440320000|2025-07-02 07:12:00|44220|44020|44220|44020|44220|44020|44220|44020|0
1751440330000|2025-07-02 07:12:10|44320|44120|44220|44020|44320|44120|44220|44020|0
1751440340000|2025-07-02 07:12:20|44320|44120|44320|44120|44320|44120|44320|44120|20
1751440350000|2025-07-02 07:12:30|44220|44020|44300|44120|44300|44120|44220|44020|0
1751440360000|2025-07-02 07:12:40|44220|44020|44220|44020|44320|44120|44220|44020|16
1751440400000|2025-07-02 07:13:20|44280|44100|44180|44000|44280|44100|44180|44000|2
1751440410000|2025-07-02 07:13:30|44280|44100|44260|44100|44280|44100|44260|44100|0
1751440420000|2025-07-02 07:13:40|44140|43920|44120|43920|44220|44020|44120|43920|25
1751440430000|2025-07-02 07:13:50|44220|44020|44220|44020|44220|44020|44100|43920|1
1751440460000|2025-07-02 07:14:20|44120|43920|44100|43920|44120|43920|44100|43920|0
1751440470000|2025-07-02 07:14:30|44200|44020|44200|44020|44200|44020|44200|44020|0
1751440520000|2025-07-02 07:15:20|||||||||15
1751440530000|2025-07-02 07:15:30|44240|44060|44140|43960|44240|44060|44140|43960|5
1751440560000|2025-07-02 07:16:00|44240|44060|44360|44140|44360|44140|44240|44060|4
1751440570000|2025-07-02 07:16:10|44260|44040|44260|44040|44260|44040|44260|44040|0
1751440650000|2025-07-02 07:17:30|44360|44140|44360|44160|44360|44160|44360|44140|0
1751441030000|2025-07-02 07:23:50|44320|44200|44300|44200|44320|44200|44300|44200|15
1751441110000|2025-07-02 07:25:10||44220||44220||44220||44220|0
1751441130000|2025-07-02 07:25:30|44340|44240|44340|44300|44340|44300|44340|44240|28
1751441140000|2025-07-02 07:25:40||44280||44280||44280||44280|34
1751441150000|2025-07-02 07:25:50|44300|44260|44300|44240|44300|44260|44300|44240|4
1751441210000|2025-07-02 07:26:50|44280|44200|44280|44200|44280|44200|44280|44200|54
1751441230000|2025-07-02 07:27:10|44260|44140|44220|44140|44260|44140|44220|44140|392
1751441480000|2025-07-02 07:31:20|||||||||10
1751441540000|2025-07-02 07:32:20|44200||44200||44200||44200||0
1751441570000|2025-07-02 07:32:50|44180|44120|44180|44100|44180|44120|44180|44100|14
1751441870000|2025-07-02 07:37:50|44200|44140|44200|44140|44200|44140|44200|44140|40
1751441900000|2025-07-02 07:38:20|44220|44160|44220|44160|44220|44160|44220|44160|10
1751441960000|2025-07-02 07:39:20|44260|44200|44260|44200|44260|44200|44260|44200|13
1751442140000|2025-07-02 07:42:20|44240|44180|44240|44180|44240|44180|44240|44180|26
1751442240000|2025-07-02 07:44:00|44180|44140|44180|44140|44180|44140|44180|44140|23
1751442260000|2025-07-02 07:44:20|44200||44200||44200||44200||0
1751442370000|2025-07-02 07:46:10|44180|44120|44200|44100|44200|44120|44180|44100|1
1751442380000|2025-07-02 07:46:20|44180||44180||44180||44180||0
1751442610000|2025-07-02 07:50:10||44120||44120||44120||44120|1
1751442740000|2025-07-02 07:52:20|44200|44140|44220|44140|44220|44140|44200|44140|5
1751443030000|2025-07-02 07:57:10|44200||44200||44200||44200||0
1751443150000|2025-07-02 07:59:10|44220||44220||44220||44220||0
1751443160000|2025-07-02 07:59:20|44200||44220||44220||44200||0
1751443550000|2025-07-02 08:05:50|44180|44160|44220|44160|44220|44160|44180|44140|27
1751443590000|2025-07-02 08:06:30|44240|44200|44260|44200|44260|44200|44240|44200|25
1751443620000|2025-07-02 08:07:00|44280|44220|44280|44220|44280|44220|44280|44220|9
1751443650000|2025-07-02 08:07:30|44300|44240|44300|44240|44300|44240|44300|44240|19
1751443690000|2025-07-02 08:08:10|44340|44260|44340|44260|44360|44260|44340|44260|13
1751443780000|2025-07-02 08:09:40|44320||44320||44320||44320||0
1751443820000|2025-07-02 08:10:20|44340||44340||44340||44340||2
1751443830000|2025-07-02 08:10:30||44280||44280||44280||44280|0
1751443860000|2025-07-02 08:11:00|44320||44320||44320||44320||0
1751443870000|2025-07-02 08:11:10|44340||44340||44340||44340||0
1751443920000|2025-07-02 08:12:00|||||||||3
1751443930000|2025-07-02 08:12:10||44260||44280||44280||44260|1
1751443970000|2025-07-02 08:12:50|||||||||3
1751444040000|2025-07-02 08:14:00|44320||44320||44320||44320||0
1751444050000|2025-07-02 08:14:10|||||||||1
1751444150000|2025-07-02 08:15:50|||||||||1
1751444310000|2025-07-02 08:18:30|44300|44220|44300|44240|44300|44240|44300|44220|19
1751444610000|2025-07-02 08:23:30|44280||44280||44280||44280||24
1751444640000|2025-07-02 08:24:00|44260|44220|44280|44220|44280|44220|44260|44220|13
1751444670000|2025-07-02 08:24:30|44260|44240|44260|44240|44260|44240|44260|44240|0
1751444680000|2025-07-02 08:24:40||44220||44220||44220||44220|14
1751444860000|2025-07-02 08:27:40|44300|44240|44300|44240|44300|44240|44300|44240|2
1751444940000|2025-07-02 08:29:00|44260|44220|44260|44220|44260|44220|44260|44220|1
1751444950000|2025-07-02 08:29:10|44220|44160|44220|44160|44220|44160|44220|44160|16
1751444960000|2025-07-02 08:29:20|44200|44120|44180|44120|44200|44120|44180|44120|22
1751445050000|2025-07-02 08:30:50|44220|44140|44220|44140|44220|44140|44220|44140|6
1751445080000|2025-07-02 08:31:20|44200||44200||44220||44200||0
1751445110000|2025-07-02 08:31:50|44220||44220||44220||44220||0
1751445350000|2025-07-02 08:35:50|||||||||9
1751445580000|2025-07-02 08:39:40|44240|44180|44240|44180|44240|44180|44240|44180|47
1751445860000|2025-07-02 08:44:20|||||||||1
1751446190000|2025-07-02 08:49:50||44200||44200||44200||44200|6
1751446330000|2025-07-02 08:52:10|44260|44220|44260|44220|44260|44220|44260|44220|9
1751446520000|2025-07-02 08:55:20||44240||44220||44240||44220|3
1751446530000|2025-07-02 08:55:30||44240||44240||44240||44240|0
1751446580000|2025-07-02 08:56:20||44200||44200||44200||44200|5
1751446590000|2025-07-02 08:56:30|44240||44240||44240||44240||0
1751446810000|2025-07-02 09:00:10||44160||44160||44160||44160|6
1751446870000|2025-07-02 09:01:10|44220||44240||44240||44220||246
1751447030000|2025-07-02 09:03:50|44220||44220||44240||44220||0
1751447050000|2025-07-02 09:04:10|44240||44220||44240||44220||0
1751447120000|2025-07-02 09:05:20|44200|44120|44200|44140|44200|44140|44200|44120|17
1751447160000|2025-07-02 09:06:00||44120||44120||44120||44120|0
1751447510000|2025-07-02 09:11:50|44180||44180||44180||44180||0
1751447550000|2025-07-02 09:12:30|||||||||13
1751447560000|2025-07-02 09:12:40||44140||44140||44140||44140|0
1751447670000|2025-07-02 09:14:30|||||||||8
1751447680000|2025-07-02 09:14:40|44220|44160|44220|44160|44220|44160|44220|44160|31
1751447700000|2025-07-02 09:15:00|||||||||20
1751447750000|2025-07-02 09:15:50|||||||||40
1751447990000|2025-07-02 09:19:50|||||||||2
1751448120000|2025-07-02 09:22:00|44180|44120|44180|44120|44180|44120|44180|44120|24
1751448240000|2025-07-02 09:24:00|44220|44140|44220|44140|44220|44140|44220|44140|6
1751448260000|2025-07-02 09:24:20|||||||||1
1751448300000|2025-07-02 09:25:00|44240|44160|44240|44160|44240|44160|44240|44160|3
1751448310000|2025-07-02 09:25:10|44220|44140|44220|44140|44220|44140|44220|44140|15
1751448740000|2025-07-02 09:32:20|44200||44200||44200||44200||0
1751448820000|2025-07-02 09:33:40||44160||44180||44180||44160|0
1751448860000|2025-07-02 09:34:20|44240||44260||44260||44240||3
1751448890000|2025-07-02 09:34:50|44240||44240||44240||44240||0
1751449190000|2025-07-02 09:39:50|||||||||4
1751449460000|2025-07-02 09:44:20|44220|44160|44220|44160|44220|44160|44220|44160|27
1751449470000|2025-07-02 09:44:30|44200|44140|44200|44140|44200|44140|44200|44140|15
1751449700000|2025-07-02 09:48:20|44160|44120|44160|44120|44160|44120|44160|44120|42
1751449710000|2025-07-02 09:48:30|||||||||4
1751449770000|2025-07-02 09:49:30|44120|44060|44120|44060|44120|44060|44120|44060|15
1751449810000|2025-07-02 09:50:10|44080|44040|44080|44040|44080|44040|44080|44040|31
1751449830000|2025-07-02 09:50:30|44060|44000|44060|44000|44060|44000|44060|44000|2004
1751449840000|2025-07-02 09:50:40|44000|43920|44000|43920|44000|43920|44000|43920|11
1751449850000|2025-07-02 09:50:50|||||||||9
1751449890000|2025-07-02 09:51:30|43980||43980||43980||43980||0
1751449960000|2025-07-02 09:52:40||43900||43900||43900||43900|17
1751450050000|2025-07-02 09:54:10|43960||43940||43960||43940||0
1751450100000|2025-07-02 09:55:00|43920|43880|43920|43860|43920|43880|43920|43860|50
1751450130000|2025-07-02 09:55:30|43960|43900|43980|43920|43980|43920|43960|43900|27
1751450220000|2025-07-02 09:57:00|44020|43960|44020|43960|44020|43960|44020|43960|17
1751450270000|2025-07-02 09:57:50|44000||44000||44000||44000||0
1751450390000|2025-07-02 09:59:50|43960|43920|43960|43920|43960|43920|43960|43920|16
1751450400000|2025-07-02 10:00:00||43900||43900||43900||43900|0
1751450410000|2025-07-02 10:00:10|43900|43880|43900|43880|43900|43880|43900|43860|42
1751450420000|2025-07-02 10:00:20|43920|43860|43880|43860|43920|43860|43880|43860|168
1751450430000|2025-07-02 10:00:30|43920|43880|43920|43880|43920|43880|43920|43880|100
1751450440000|2025-07-02 10:00:40|43940|43920|43960|43920|43960|43920|43940|43920|24
1751450450000|2025-07-02 10:00:50|43940|43900|43940|43900|43940|43900|43940|43900|30
1751450480000|2025-07-02 10:01:20|43920|43880|43920|43880|43920|43880|43920|43880|7
1751450500000|2025-07-02 10:01:40|43940||43940||43940||43940||10
1751450610000|2025-07-02 10:03:30|43960||43960||43960||43960||0
1751450640000|2025-07-02 10:04:00|43940||43940||43940||43940||0
1751450730000|2025-07-02 10:05:30|43940|43780|44060|43920|44060|43920|43940|43780|0
1751450820000|2025-07-02 10:07:00|44040|43820|44040|43920|44040|43920|43940|43820|15
1751450830000|2025-07-02 10:07:10|43940|43820|44040|43900|44040|43900|43940|43800|0
1751450850000|2025-07-02 10:07:30|43920|43780|43920|43780|44020|43880|43920|43780|2
1751450860000|2025-07-02 10:07:40|44020|43880|43920|43780|44020|43880|43920|43780|0
1751450880000|2025-07-02 10:08:00|44020|43880|44020|43880|44020|43880|44020|43880|0
1751450920000|2025-07-02 10:08:40|43940|43780|43940|43780|43940|43780|43940|43780|0
1751450940000|2025-07-02 10:09:00|43960||43960||43960||43960||0
1751450950000|2025-07-02 10:09:10|44060|43880|44040|43880|44060|43880|44040|43880|0
1751450980000|2025-07-02 10:09:40|43940|43780|43940|43780|43940|43780|43940|43780|0
1751451270000|2025-07-02 10:14:30|44040|43880|43980|43820|44040|43880|43960|43820|7
1751451280000|2025-07-02 10:14:40|43880|43700|43860|43680|43880|43700|43860|43680|21
1751451300000|2025-07-02 10:15:00|43960|43780|43960|43780|43960|43780|43960|43780|0
1751451310000|2025-07-02 10:15:10|43940||43940||43940||43940||0
1751451320000|2025-07-02 10:15:20|43840|43680|43940|43780|43940|43780|43840|43680|0
1751451350000|2025-07-02 10:15:50|43840|43680|43840|43680|43940|43780|43840|43680|18
1751451370000|2025-07-02 10:16:10|43940|43800|43940|43800|43940|43800|43940|43800|0
1751451380000|2025-07-02 10:16:20|43960|43820|43960|43820|43960|43820|43960|43820|0
1751451390000|2025-07-02 10:16:30|43860|43720|43960|43820|43960|43820|43860|43720|0
1751451400000|2025-07-02 10:16:40|43880|43740|43880|43740|43880|43740|43880|43740|5
1751451460000|2025-07-02 10:17:40|43980|43820|43980|43800|43980|43820|43880|43700|0
1751451610000|2025-07-02 10:20:10|43880|43700|43840|43700|43940|43800|43840|43700|0
1751451620000|2025-07-02 10:20:20|||||||||8
1751451860000|2025-07-02 10:24:20|||||||||1
1751451960000|2025-07-02 10:26:00|||||||||37
1751451980000|2025-07-02 10:26:20|||||||||2
1751452030000|2025-07-02 10:27:10|43860|43820|43860|43820|43860|43820|43860|43820|13
1751452040000|2025-07-02 10:27:20|43880|43840|43880|43840|43880|43840|43880|43840|1
1751452200000|2025-07-02 10:30:00|43860|43800|43860|43800|43860|43800|43860|43800|5
1751452220000|2025-07-02 10:30:20|43840||43840||43840||43840||46
1751452240000|2025-07-02 10:30:40|||||||||15
1751452300000|2025-07-02 10:31:40|43860|43820|43860|43820|43860|43820|43860|43820|11
1751452460000|2025-07-02 10:34:20||43840||43840||43840||43840|0
1751452470000|2025-07-02 10:34:30||43820||43820||43820||43820|5
1751452480000|2025-07-02 10:34:40|43840|43800|43840|43800|43840|43800|43840|43800|0
1751452920000|2025-07-02 10:42:00|||||||||3
1751453330000|2025-07-02 10:48:50|||||||||1
1751453550000|2025-07-02 10:52:30|43820|43780|43820|43800|43820|43800|43820|43780|32
1751453570000|2025-07-02 10:52:50|43840||43840||43840||43840||3
1751453750000|2025-07-02 10:55:50|||||||||11
1751453810000|2025-07-02 10:56:50|43860||43860||43860||43860||20
1751454280000|2025-07-02 11:04:40|43840||43840||43840||43840||0
1751454300000|2025-07-02 11:05:00|43820|43780|43840|43780|43840|43780|43820|43780|2
1751454310000|2025-07-02 11:05:10|||||||||5
1751454430000|2025-07-02 11:07:10|43820||43840||43840||43820||0
1751454450000|2025-07-02 11:07:30|43820||43820||43840||43820||0
1751454530000|2025-07-02 11:08:50|43840||43840||43840||43840||6
1751454550000|2025-07-02 11:09:10||43820||43820||43820||43820|6
1751454560000|2025-07-02 11:09:20||43780||43780||43780||43780|4
1751454860000|2025-07-02 11:14:20|43800|43760|43800|43760|43800|43760|43800|43760|3
1751454870000|2025-07-02 11:14:30|43860|43800|43860|43780|43860|43800|43860|43780|30
1751454920000|2025-07-02 11:15:20||43820||43780||43820||43780|10
1751455530000|2025-07-02 11:25:30|||||||||17
1751455640000|2025-07-02 11:27:20|43900|43860|43920|43880|43920|43880|43900|43860|18
1751455710000|2025-07-02 11:28:30|43900|43860|43920|43860|43920|43860|43900|43860|2
1751455720000|2025-07-02 11:28:40||43880||43880||43880||43880|0
1751455800000|2025-07-02 11:30:00|43940|43900|43940|43900|43940|43900|43940|43900|13
1751455850000|2025-07-02 11:30:50|43960|43920|43960|43920|43960|43920|43960|43920|3
1751455920000|2025-07-02 11:32:00|43980||43980||43980||43980||4
1751455930000|2025-07-02 11:32:10||43940||43940||43940||43940|0
1751455960000|2025-07-02 11:32:40|44000|43960|44000|43960|44000|43960|44000|43960|5
1751456230000|2025-07-02 11:37:10|44020|44000|44060|44000|44060|44000|44020|44000|10
1751456250000|2025-07-02 11:37:30|44040|43980|44040|43980|44040|43980|44040|43980|14
1751456330000|2025-07-02 11:38:50|44060||44060||44060||44060||0
1751456380000|2025-07-02 11:39:40|44020|43960|44040|43960|44040|43960|44020|43960|10
1751456390000|2025-07-02 11:39:50|44020||44040||44040||44020||0
1751456490000|2025-07-02 11:41:30||43980||43980||43980||43980|0
1751456530000|2025-07-02 11:42:10|44000|43940|44000|43940|44000|43940|44000|43940|18
1751456550000|2025-07-02 11:42:30|43980|43920|43980|43920|43980|43920|43980|43920|9
1751456580000|2025-07-02 11:43:00||43900||43900||43900||43900|0
1751456640000|2025-07-02 11:44:00|43960||43960||43960||43960||0
1751456970000|2025-07-02 11:49:30|43920|43880|43920|43880|43920|43880|43920|43880|9
1751456990000|2025-07-02 11:49:50|43900|43840|43900|43840|43900|43840|43900|43840|9
1751457460000|2025-07-02 11:57:40|43880||43880||43880||43880||0
1751457510000|2025-07-02 11:58:30|43840|43760|43840|43760|43840|43760|43840|43760|13
1751457560000|2025-07-02 11:59:20|43820||43820||43820||43820||0
1751457610000|2025-07-02 12:00:10|43800|43740|43800|43740|43800|43740|43800|43740|0
1751457690000|2025-07-02 12:01:30|43780||43780||43780||43780||0
1751457700000|2025-07-02 12:01:40|43760||43780||43780||43760||10
1751457720000|2025-07-02 12:02:00|||||||||51
1751457790000|2025-07-02 12:03:10|43800|43760|43800|43760|43800|43760|43800|43760|19
1751457900000|2025-07-02 12:05:00|43840|43780|43820|43780|43840|43780|43820|43780|3
1751457910000|2025-07-02 12:05:10|43800||43820||43820||43800||140
1751457920000|2025-07-02 12:05:20||43760||43760||43760||43760|0
1751457980000|2025-07-02 12:06:20||43780||43780||43780||43780|0
1751458090000|2025-07-02 12:08:10|43840|43800|43840|43800|43840|43800|43840|43800|6
1751458100000|2025-07-02 12:08:20|43820||43820||43820||43820||0
1751458150000|2025-07-02 12:09:10||43780||43780||43780||43780|18
1751458450000|2025-07-02 12:14:10|43840|43820|43840|43820|43840|43820|43840|43820|2
1751458510000|2025-07-02 12:15:10||43800||43800||43800||43800|9
1751458560000|2025-07-02 12:16:00|43820||43840||43840||43820||22
1751458800000|2025-07-02 12:20:00|43800|43760|43800|43760|43800|43760|43800|43760|51
1751458970000|2025-07-02 12:22:50|43780|43740|43780|43720|43780|43740|43780|43720|17
1751459060000|2025-07-02 12:24:20|43760||43760||43760||43760||0
1751459090000|2025-07-02 12:24:50|||||||||7
1751459100000|2025-07-02 12:25:00|||||||||20
1751459180000|2025-07-02 12:26:20|43740|43680|43740|43680|43740|43680|43740|43680|16
1751459230000|2025-07-02 12:27:10|||||||||20
1751459370000|2025-07-02 12:29:30|43760|43700|43760|43700|43760|43700|43760|43700|41
1751459400000|2025-07-02 12:30:00|43800|43740|43800|43720|43800|43740|43800|43720|12
1751459410000|2025-07-02 12:30:10|43780|43700|43780|43720|43780|43720|43780|43700|0
1751459520000|2025-07-02 12:32:00|43760|43700|43760|43700|43760|43700|43760|43700|111
1751459660000|2025-07-02 12:34:20|43740|43680|43740|43680|43740|43680|43740|43680|56
1751459670000|2025-07-02 12:34:30|43760||43760||43760||43760||0
1751459690000|2025-07-02 12:34:50|43740||43740||43740||43740||0
1751459830000|2025-07-02 12:37:10|43760|43700|43760|43700|43760|43700|43760|43700|35
1751459840000|2025-07-02 12:37:20|43780|43740|43800|43740|43800|43740|43780|43740|30
1751459900000|2025-07-02 12:38:20|43780||43800||43800||43780||0
1751460020000|2025-07-02 12:40:20|43780||43780||43780||43780||0
1751460090000|2025-07-02 12:41:30|43760|43680|43740|43680|43760|43680|43740|43680|1
1751460130000|2025-07-02 12:42:10|43720||43720||43720||43720||3
1751460240000|2025-07-02 12:44:00|43740|43700|43740|43700|43740|43700|43740|43700|7
1751460270000|2025-07-02 12:44:30|43760|43720|43760|43720|43760|43720|43760|43720|17
1751460350000|2025-07-02 12:45:50|43780|43740|43780|43740|43780|43740|43780|43740|15
1751460380000|2025-07-02 12:46:20|||||||||1
1751460400000|2025-07-02 12:46:40|43800|43760|43800|43760|43800|43760|43800|43760|0
1751460420000|2025-07-02 12:47:00|43820|43800|43840|43800|43840|43800|43820|43800|23
1751460430000|2025-07-02 12:47:10||43820||43820||43820||43820|0
1751460570000|2025-07-02 12:49:30||43800||43800||43800||43800|26
1751460640000|2025-07-02 12:50:40|43880|43820|43880|43820|43880|43820|43880|43820|2
1751460690000|2025-07-02 12:51:30|43860||43860||43860||43860||0
1751460700000|2025-07-02 12:51:40|43880||43860||43880||43860||0
1751461000000|2025-07-02 12:56:40|43880|43840|43880|43840|43880|43840|43880|43840|8
1751461020000|2025-07-02 12:57:00|43920|43860|43920|43860|43920|43860|43900|43860|9
1751461080000|2025-07-02 12:58:00|43900||43900||43900||43900||0
1751461140000|2025-07-02 12:59:00|43920|43880|43920|43880|43920|43880|43920|43880|4
1751461230000|2025-07-02 13:00:30|43960|43920|43960|43920|43960|43920|43960|43920|26
1751461260000|2025-07-02 13:01:00|43940||43940||43940||43940||0
1751461300000|2025-07-02 13:01:40|43960||43960||43960||43960||5
1751461440000|2025-07-02 13:04:00||43940||43920||43940||43920|8
1751461450000|2025-07-02 13:04:10|43920|43900|43920|43900|43920|43900|43920|43900|18
1751461470000|2025-07-02 13:04:30|43940||43940||43940||43940||10
1751461500000|2025-07-02 13:05:00|43960||43960||43960||43960||0
1751461580000|2025-07-02 13:06:20|43980|43920|43980|43920|43980|43940|43980|43920|7
1751461730000|2025-07-02 13:08:50||43940||43940||43940||43940|0
1751461750000|2025-07-02 13:09:10|44000|43960|44020|43960|44020|43960|44000|43960|3
1751461790000|2025-07-02 13:09:50||43980||43980||43980||43980|0
1751462200000|2025-07-02 13:16:40|||||||||9
1751462320000|2025-07-02 13:18:40|44000|43960|44000|43960|44000|43960|44000|43960|36
1751462520000|2025-07-02 13:22:00|43980|43940|43980|43940|43980|43940|43980|43940|18
1751462540000|2025-07-02 13:22:20|44020|43960|44020|43980|44020|43980|44020|43960|2
1751462580000|2025-07-02 13:23:00|44040|44000|44040|44000|44040|44000|44040|44000|2
1751462640000|2025-07-02 13:24:00||43980||43980||43980||43980|2
1751462790000|2025-07-02 13:26:30|44000||44000||44000||44000||0
1751462950000|2025-07-02 13:29:10||43960||43960||43960||43960|39
1751462990000|2025-07-02 13:29:50|44020|43980|44020|43980|44020|43980|44020|43980|86
1751463000000|2025-07-02 13:30:00|44040|44000|44040|44000|44040|44000|44040|44000|1
1751463010000|2025-07-02 13:30:10|44080|44020|44080|44020|44080|44020|44080|44020|15
1751463060000|2025-07-02 13:31:00|44060|44000|44000|43960|44060|44000|44000|43960|57
1751463070000|2025-07-02 13:31:10|43980|43940|43980|43940|43980|43940|43980|43940|14
1751463080000|2025-07-02 13:31:20|43960|43900|43960|43900|43960|43900|43960|43900|9
1751463100000|2025-07-02 13:31:40|43940||43940||43940||43940||0
1751463120000|2025-07-02 13:32:00|43920||43920||43920||43920||1
1751463130000|2025-07-02 13:32:10|43960|43920|43960|43920|43960|43920|43960|43920|17
1751463160000|2025-07-02 13:32:40|44000||44000||44000||44000||23
1751463230000|2025-07-02 13:33:50|43980||43980||43980||43980||0
1751463280000|2025-07-02 13:34:40|44000||44000||44000||44000||0
1751463300000|2025-07-02 13:35:00|43980||43980||43980||43980||0
1751463610000|2025-07-02 13:40:10|||||||||93
1751463620000|2025-07-02 13:40:20|43980|43820|44120|43960|44120|43960|43980|43820|7
1751463780000|2025-07-02 13:43:00||43980||43980||43980||43980|0
1751463830000|2025-07-02 13:43:50|44020|43880|44100|43960|44100|43960|44000|43860|8
1751463840000|2025-07-02 13:44:00|44000|43860|44120|43960|44120|43960|44000|43860|3
1751463920000|2025-07-02 13:45:20|44020|43860|44020|43860|44020|43860|44020|43860|77
1751463990000|2025-07-02 13:46:30|44200|44040|44100|43940|44200|44040|44100|43940|32
1751464050000|2025-07-02 13:47:30|44200|44040|44200|44040|44200|44040|44200|44040|0
1751464150000|2025-07-02 13:49:10|44100|43940|44200|44040|44200|44040|44100|43940|0
1751464250000|2025-07-02 13:50:50||44060||44060||44060||44060|20
1751464270000|2025-07-02 13:51:10|44100|43960|44180|44040|44180|44040|44100|43960|2
1751464280000|2025-07-02 13:51:20|44080|43940|44180|44040|44180|44040|44080|43940|0
1751464290000|2025-07-02 13:51:30|44080|43940|44080|43940|44080|43940|44080|43940|0
1751464300000|2025-07-02 13:51:40|44180|44040|44180|44040|44180|44040|44180|44040|0
1751464340000|2025-07-02 13:52:20|44080|43940|44200|44040|44200|44040|44080|43940|1
1751464360000|2025-07-02 13:52:40|44100|43940|44080|43940|44100|43940|44080|43940|0
1751464370000|2025-07-02 13:52:50|||||||||4
1751464460000|2025-07-02 13:54:20|44180|44040|44180|44040|44180|44040|44180|44040|0
1751464470000|2025-07-02 13:54:30|44080|43940|44180|44040|44180|44040|44080|43940|7
1751464480000|2025-07-02 13:54:40|44200|44060|44100|43960|44200|44060|44100|43960|21
1751464490000|2025-07-02 13:54:50|44200|44060|44200|44060|44200|44060|44200|44060|0
1751464650000|2025-07-02 13:57:30|||||||||5
1751464670000|2025-07-02 13:57:50|44140|44080|44140|44080|44140|44080|44140|44080|21
1751464770000|2025-07-02 13:59:30|44160|44100|44160|44100|44160|44100|44160|44100|160
1751464780000|2025-07-02 13:59:40||44120||44120||44120||44120|0
1751464790000|2025-07-02 13:59:50|44200|44140|44200|44140|44200|44140|44200|44140|8
1751464810000|2025-07-02 14:00:10||44160||44160||44160||44160|0
1751464840000|2025-07-02 14:00:40|44220||44220||44220||44220||2
1751464980000|2025-07-02 14:03:00|||||||||1
1751464990000|2025-07-02 14:03:10|44240|44200|44220|44160|44240|44200|44220|44160|43
1751465030000|2025-07-02 14:03:50|44200||44200||44200||44200||0
1751465070000|2025-07-02 14:04:30|44220|44200|44260|44200|44260|44200|44220|44200|4
1751465200000|2025-07-02 14:06:40|||||||||75
1751465230000|2025-07-02 14:07:10|44240||44240||44240||44240||14
1751465280000|2025-07-02 14:08:00|44260|44220|44260|44200|44260|44220|44260|44200|22
1751465410000|2025-07-02 14:10:10|44240|44180|44220|44180|44240|44180|44220|44180|8
1751465420000|2025-07-02 14:10:20|44200|44200|44260|44200|44260|44200|44200|44200|53
1751465440000|2025-07-02 14:10:40|44240|44180|44260|44180|44260|44180|44240|44180|3
1751465620000|2025-07-02 14:13:40||44200||44200||44200||44200|0
1751465720000|2025-07-02 14:15:20|44320|44240|44320|44240|44320|44240|44320|44240|3
1751465730000|2025-07-02 14:15:30|44300||44320||44320||44300||0
1751465760000|2025-07-02 14:16:00|44340|44260|44340|44260|44340|44260|44320|44260|0
1751465780000|2025-07-02 14:16:20|44320||44320||44320||44320||0
1751465790000|2025-07-02 14:16:30|44340||44340||44340||44340||0
1751465820000|2025-07-02 14:17:00|44320||44320||44340||44320||0
1751465840000|2025-07-02 14:17:20|44340||44340||44340||44340||0
1751465920000|2025-07-02 14:18:40|44360|44280|44360|44280|44360|44280|44360|44280|0
1751465960000|2025-07-02 14:19:20|44380|44300|44380|44300|44380|44300|44380|44300|0
1751466030000|2025-07-02 14:20:30|44360||44360||44360||44360||0
1751466050000|2025-07-02 14:20:50|44320|44260|44320|44260|44320|44260|44320|44260|21
1751466100000|2025-07-02 14:21:40|44300||44300||44300||44300||0
1751466110000|2025-07-02 14:21:50|44280||44300||44300||44280||49
1751466230000|2025-07-02 14:23:50|44280||44300||44300||44280||3
1751466280000|2025-07-02 14:24:40|44320||44320||44320||44320||12
1751466300000|2025-07-02 14:25:00||44280||44280||44280||44280|0
1751466330000|2025-07-02 14:25:30|44340|44300|44340|44300|44340|44300|44340|44300|75
1751466350000|2025-07-02 14:25:50|44360|44340|44380|44320|44380|44340|44360|44320|84
1751466360000|2025-07-02 14:26:00|44400|44300|44360|44300|44400|44300|44360|44300|15
1751466590000|2025-07-02 14:29:50|44340|44280|44320|44280|44340|44280|44320|44280|1
1751466600000|2025-07-02 14:30:00|44340|44300|44340|44300|44340|44300|44340|44280|2
1751466650000|2025-07-02 14:30:50|||||||||10
1751466700000|2025-07-02 14:31:40|44320||44320||44320||44320||0
1751466710000|2025-07-02 14:31:50|44340||44340||44340||44340||6
1751466790000|2025-07-02 14:33:10|44320|44280|44320|44280|44320|44280|44320|44280|4
1751466850000|2025-07-02 14:34:10||44300||44300||44300||44300|23
1751467000000|2025-07-02 14:36:40|||||||||2
1751467090000|2025-07-02 14:38:10|44340|44320|44340|44320|44340|44320|44340|44320|0
1751467120000|2025-07-02 14:38:40|||||||||14
1751467150000|2025-07-02 14:39:10|||||||||9
1751467180000|2025-07-02 14:39:40||44300||44300||44300||44300|11
1751467220000|2025-07-02 14:40:20|44320|44280|44320|44280|44320|44280|44320|44280|11
1751467280000|2025-07-02 14:41:20|44300||44300||44300||44300||0
1751467290000|2025-07-02 14:41:30|44320|44300|44320|44300|44320|44300|44320|44300|13
1751467310000|2025-07-02 14:41:50||44280||44280||44280||44280|5
1751467400000|2025-07-02 14:43:20|||||||||20
1751467460000|2025-07-02 14:44:20|44280|44240|44280|44240|44280|44240|44280|44240|8
1751467530000|2025-07-02 14:45:30|44260||44260||44260||44260||4
1751467540000|2025-07-02 14:45:40|||||||||2
1751467550000|2025-07-02 14:45:50||44220||44220||44220||44220|32
1751467560000|2025-07-02 14:46:00|44280|44240|44280|44240|44280|44240|44280|44240|13
1751467640000|2025-07-02 14:47:20|44260||44260||44260||44260||0
1751467650000|2025-07-02 14:47:30|44280||44280||44280||44280||10
1751467770000|2025-07-02 14:49:30|44320|44280|44300|44260|44320|44280|44300|44260|89
1751467780000|2025-07-02 14:49:40|44320|44280|44320|44280|44320|44280|44320|44280|62
1751467800000|2025-07-02 14:50:00|||||||||9
1751467880000|2025-07-02 14:51:20|44300|44260|44300|44260|44300|44260|44300|44260|3
1751467910000|2025-07-02 14:51:50|||||||||6
1751467940000|2025-07-02 14:52:20|||||||||31
1751467950000|2025-07-02 14:52:30|44280||44300||44300||44280||6
1751467960000|2025-07-02 14:52:40||44240||44240||44240||44240|0
1751468060000|2025-07-02 14:54:20|44260|44220|44260|44220|44260|44220|44260|44220|9
1751468090000|2025-07-02 14:54:50|44240|44200|44240|44200|44240|44200|44240|44200|27
1751468100000|2025-07-02 14:55:00|44200|44140|44180|44140|44200|44140|44180|44140|26
1751468110000|2025-07-02 14:55:10|44160|44120|44180|44120|44180|44120|44160|44120|6
1751468130000|2025-07-02 14:55:30|44160|44140|44180|44140|44180|44140|44160|44140|5
1751468160000|2025-07-02 14:56:00|44220|44120|44220|44180|44220|44180|44220|44120|4
1751468170000|2025-07-02 14:56:10|44260|44200|44260|44200|44260|44200|44260|44200|12
1751468220000|2025-07-02 14:57:00|44280|44220|44280|44220|44280|44220|44280|44220|31
1751468230000|2025-07-02 14:57:10|44260|44200|44260|44200|44260|44200|44260|44200|0
1751468330000|2025-07-02 14:58:50||44180||44180||44180||44180|0
1751468360000|2025-07-02 14:59:20|44220|44160|44220|44200|44220|44200|44220|44160|16
1751468370000|2025-07-02 14:59:30||44160||44160||44160||44160|2
1751468410000|2025-07-02 15:00:10||44180||44180||44180||44180|2
1751468420000|2025-07-02 15:00:20|44240||44240||44240||44240||3
1751468600000|2025-07-02 15:03:20|44220||44240||44240||44220||0
1751468620000|2025-07-02 15:03:40|44200|44160|44200|44160|44200|44160|44200|44160|0
1751468650000|2025-07-02 15:04:10|44220|44180|44220|44180|44220|44180|44220|44180|29
1751468660000|2025-07-02 15:04:20|44200|44160|44180|44140|44200|44160|44180|44140|25
1751468670000|2025-07-02 15:04:30|||||||||18
1751468730000|2025-07-02 15:05:30|44280|44140|44280|44140|44280|44140|44180|44040|5
1751468740000|2025-07-02 15:05:40|44180|44040|44280|44140|44280|44140|44180|44040|6
1751468820000|2025-07-02 15:07:00|44180|44040|44160|44040|44180|44040|44160|44040|0
1751468850000|2025-07-02 15:07:30|44240|44100|44240|44100|44240|44100|44240|44100|0
1751468860000|2025-07-02 15:07:40|44140|44000|44220|44060|44220|44060|44140|44000|20
1751468870000|2025-07-02 15:07:50|44120|43960|44100|43960|44200|44060|44100|43960|13
1751468880000|2025-07-02 15:08:00|44120|44060|44220|44060|44220|44060|44120|44060|0
1751468950000|2025-07-02 15:09:10|44120|43960|44100|43940|44200|44040|44100|43940|10
1751468980000|2025-07-02 15:09:40|44200|44040|44100|43960|44200|44060|44100|43960|5
1751469000000|2025-07-02 15:10:00|44240|44080|44140|43980|44240|44080|44140|43980|0
1751469070000|2025-07-02 15:11:10|44240|44080|44140|43980|44240|44080|44140|43980|1
1751469100000|2025-07-02 15:11:40|44240|44080|44160|44020|44240|44080|44160|44020|0
1751469140000|2025-07-02 15:12:20|44260|44120|44260|44120|44260|44120|44260|44120|2
1751469150000|2025-07-02 15:12:30|44160|44020|44260|44120|44260|44120|44160|44020|0
1751469190000|2025-07-02 15:13:10|44180|44040|44180|44040|44180|44040|44180|44040|0
1751469220000|2025-07-02 15:13:40||44060||44060||44060||44060|0
1751469230000|2025-07-02 15:13:50|44280|44140|44280|44140|44280|44140|44180|44040|0
1751469270000|2025-07-02 15:14:30|44180|44040|44180|44040|44180|44040|44180|44040|0
1751469300000|2025-07-02 15:15:00|44280|44140|44280|44140|44280|44140|44280|44140|82
1751469350000|2025-07-02 15:15:50|44180|44040|44180|44040|44180|44040|44180|44040|7
1751469380000|2025-07-02 15:16:20|44280|44140|44220|44080|44280|44140|44220|44080|6
1751469390000|2025-07-02 15:16:30|44320|44180|44220|44080|44320|44180|44220|44080|0
1751469480000|2025-07-02 15:18:00|44320|44180|44320|44180|44320|44180|44320|44180|7
1751469490000|2025-07-02 15:18:10|44220|44080|44340|44180|44340|44180|44220|44080|0
1751469520000|2025-07-02 15:18:40|44240|44080|44340|44180|44340|44180|44240|44080|15
1751469580000|2025-07-02 15:19:40|44240|44080|44340|44180|44340|44180|44240|44080|1
1751526040000|2025-07-03 07:00:40|44280|44220|44280|44240|44280|44240|44280|44220|3
1751526050000|2025-07-03 07:00:50|44300|44260|44320|44260|44320|44260|44300|44260|22
1751526070000|2025-07-03 07:01:10|44440|44320|44440|44340|44440|44340|44440|44320|208
1751526120000|2025-07-03 07:02:00|44420||44420||44420||44420||0
1751526150000|2025-07-03 07:02:30||44360||44360||44360||44360|0
1751526160000|2025-07-03 07:02:40|44380|44280|44340|44240|44380|44280|44320|44240|41
1751526180000|2025-07-03 07:03:00|44360||44360||44360||44360||0
1751526190000|2025-07-03 07:03:10|44400|44260|44380|44240|44400|44260|44380|44240|5
1751526200000|2025-07-03 07:03:20|44360||44340||44360||44340||6
1751526230000|2025-07-03 07:03:50|44380|44260|44360|44260|44380|44260|44360|44260|2
1751526250000|2025-07-03 07:04:10|44380|44280|44400|44280|44400|44280|44360|44280|0
1751526260000|2025-07-03 07:04:20|44420|44300|44440|44300|44440|44300|44420|44300|0
1751526350000|2025-07-03 07:05:50|44400||44400||44400||44400||32
1751526360000|2025-07-03 07:06:00|44360||44380||44380||44360||0
1751526540000|2025-07-03 07:09:00|44400||44400||44400||44400||0
1751526550000|2025-07-03 07:09:10|44380||44380||44380||44380||0
1751526570000|2025-07-03 07:09:30|44400||44400||44400||44400||0
1751526580000|2025-07-03 07:09:40|44380||44380||44380||44380||0
1751526600000|2025-07-03 07:10:00|44400||44400||44400||44400||0
1751526670000|2025-07-03 07:11:10|44380||44380||44380||44380||0
1751526690000|2025-07-03 07:11:30|44300|44240|44300|44240|44300|44240|44300|44240|14
1751526710000|2025-07-03 07:11:50||44220||44220||44220||44220|0
1751526770000|2025-07-03 07:12:50|||||||||3
1751526780000|2025-07-03 07:13:00|44280||44280||44280||44280||0
1751526890000|2025-07-03 07:14:50|44260|44200|44260|44180|44260|44200|44260|44180|53
1751526930000|2025-07-03 07:15:30|44280||44280||44280||44280||0
1751526950000|2025-07-03 07:15:50|44260||44260||44260||44260||20
1751526980000|2025-07-03 07:16:20|44280||44280||44280||44280||0
1751527060000|2025-07-03 07:17:40|44260||44260||44260||44260||0
1751527090000|2025-07-03 07:18:10|44240|44160|44220|44160|44240|44160|44220|44160|6
1751527340000|2025-07-03 07:22:20|44200||44200||44200||44200||0
1751527440000|2025-07-03 07:24:00|||||||||1
1751527470000|2025-07-03 07:24:30|||||||||15
1751527660000|2025-07-03 07:27:40|44220|44180|44240|44180|44240|44180|44220|44180|15
1751527670000|2025-07-03 07:27:50|44260|44200|44260|44200|44260|44200|44260|44200|1
1751527780000|2025-07-03 07:29:40|44280|44220|44300|44240|44300|44240|44280|44220|34
1751527790000|2025-07-03 07:29:50||44220||44220||44220||44220|0
1751527940000|2025-07-03 07:32:20|44280|44200|44280|44200|44280|44200|44280|44200|0
1751528120000|2025-07-03 07:35:20||44220||44220||44220||44220|0
1751528160000|2025-07-03 07:36:00|44360|44280|44380|44300|44380|44300|44360|44280|20
1751528180000|2025-07-03 07:36:20|||||||||2
1751528250000|2025-07-03 07:37:30|44360||44380||44380||44360||31
1751528280000|2025-07-03 07:38:00||44320||44320||44320||44320|0
1751528420000|2025-07-03 07:40:20|44360|44340|44440|44340|44440|44340|44360|44340|8
1751528470000|2025-07-03 07:41:10|44460|44360|44460|44360|44460|44360|44460|44360|8
1751528480000|2025-07-03 07:41:20|44440||44440||44440||44440||0
1751528490000|2025-07-03 07:41:30|44460||44460||44460||44460||0
1751528520000|2025-07-03 07:42:00|44440||44440||44440||44440||5
1751528550000|2025-07-03 07:42:30|44460||44460||44460||44460||0
1751528580000|2025-07-03 07:43:00|44440||44440||44440||44440||0
1751528590000|2025-07-03 07:43:10|44460||44440||44460||44440||0
1751528600000|2025-07-03 07:43:20|44460|44380|44460|44400|44460|44400|44460|44380|18
1751528610000|2025-07-03 07:43:30|44500|44440|44500|44440|44500|44440|44500|44440|7
1751528800000|2025-07-03 07:46:40|44540|44480|44540|44480|44540|44480|44540|44480|23
1751528810000|2025-07-03 07:46:50||44460||44460||44460||44460|0
1751528900000|2025-07-03 07:48:20|44560||44560||44560||44560||0
1751528920000|2025-07-03 07:48:40||44480||44480||44480||44480|0
1751528990000|2025-07-03 07:49:50|||||||||27
1751529250000|2025-07-03 07:54:10|||||||||1
1751529280000|2025-07-03 07:54:40||44500||44500||44500||44500|0
1751529290000|2025-07-03 07:54:50|44580||44580||44580||44580||0
1751529380000|2025-07-03 07:56:20|||||||||16
1751529390000|2025-07-03 07:56:30|||||||||3
1751529480000|2025-07-03 07:58:00||44520||44520||44520||44520|0
1751529490000|2025-07-03 07:58:10|||||||||20
1751529700000|2025-07-03 08:01:40|||||||||20
1751529910000|2025-07-03 08:05:10|44560||44560||44560||44560||0
1751530400000|2025-07-03 08:13:20||44500||44500||44500||44500|17
1751530410000|2025-07-03 08:13:30||44520||44500||44520||44500|0
1751530450000|2025-07-03 08:14:10|||||||||95
1751530610000|2025-07-03 08:16:50||44520||44520||44520||44520|0
1751530620000|2025-07-03 08:17:00|44520|44500|44520|44500|44520|44500|44520|44500|1
1751530640000|2025-07-03 08:17:20||44480||44480||44480||44480|8
1751530710000|2025-07-03 08:18:30|||||||||1
1751530730000|2025-07-03 08:18:50|44500|44420|44500|44420|44500|44420|44500|44420|22
1751530950000|2025-07-03 08:22:30|44480||44480||44480||44480||0
1751531090000|2025-07-03 08:24:50|44500|44340|44600|44440|44600|44440|44500|44340|0
1751531160000|2025-07-03 08:26:00|44500|44340|44500|44340|44500|44340|44500|44340|0
1751531220000|2025-07-03 08:27:00|44600|44440|44600|44440|44600|44440|44600|44440|0
1751531310000|2025-07-03 08:28:30|44500|44340|44620|44480|44620|44480|44500|44340|11
1751531320000|2025-07-03 08:28:40|44520|44380|44520|44380|44520|44380|44520|44380|0
1751531340000|2025-07-03 08:29:00|44620|44480|44520|44380|44620|44480|44520|44380|22
1751531350000|2025-07-03 08:29:10|44620|44480|44620|44480|44620|44480|44620|44480|0
1751531370000|2025-07-03 08:29:30|44500|44360|44600|44460|44600|44460|44500|44360|1
1751531410000|2025-07-03 08:30:10||44440||44440||44440||44440|0
1751531470000|2025-07-03 08:31:10|44480|44340|44480|44340|44480|44340|44480|44340|0
1751531480000|2025-07-03 08:31:20|44500||44500||44500||44500||0
1751531490000|2025-07-03 08:31:30|44480||44500||44500||44480||0
1751531510000|2025-07-03 08:31:50|44600|44440|44480|44340|44600|44440|44480|44340|0
1751531790000|2025-07-03 08:36:30|44580|44440|44500|44340|44580|44440|44500|44340|0
1751531850000|2025-07-03 08:37:30|44620|44460|44520|44360|44620|44460|44520|44360|3
1751531890000|2025-07-03 08:38:10|44540|44380|44540|44380|44540|44380|44540|44380|3
1751531950000|2025-07-03 08:39:10|44640|44480|44640|44480|44640|44480|44640|44480|0
1751532010000|2025-07-03 08:40:10||44480||44480||44480||44480|0
1751532070000|2025-07-03 08:41:10|44520||44520||44520||44520||15
1751532090000|2025-07-03 08:41:30|||||||||5
1751532110000|2025-07-03 08:41:50|||||||||5
1751532120000|2025-07-03 08:42:00|44560|44500|44560|44500|44560|44500|44560|44500|87
1751532280000|2025-07-03 08:44:40|44520|44480|44520|44480|44520|44480|44520|44480|11
1751532510000|2025-07-03 08:48:30|44500|44460|44500|44460|44500|44460|44500|44460|11
1751532760000|2025-07-03 08:52:40|44460|44440|44460|44440|44460|44440|44460|44440|23
1751532900000|2025-07-03 08:55:00|||||||||7
1751532910000|2025-07-03 08:55:10||44420||44420||44420||44420|2
1751533160000|2025-07-03 08:59:20|44420|44360|44420|44360|44420|44360|44420|44360|27
1751533200000|2025-07-03 09:00:00|44400|44340|44400|44340|44400|44340|44400|44340|0
1751533260000|2025-07-03 09:01:00|44420|44360|44420|44360|44420|44360|44420|44360|7
1751533280000|2025-07-03 09:01:20||44380||44380||44380||44380|0
1751533380000|2025-07-03 09:03:00|44440||44440||44440||44440||10
1751533630000|2025-07-03 09:07:10|44480|44420|44480|44420|44480|44420|44480|44420|32
1751533830000|2025-07-03 09:10:30|44520|44460|44520|44460|44520|44460|44520|44460|4
1751533860000|2025-07-03 09:11:00|44500||44500||44500||44500||0
1751533970000|2025-07-03 09:12:50|44560|44500|44560|44500|44560|44500|44560|44500|36
1751534010000|2025-07-03 09:13:30|||||||||35
1751534060000|2025-07-03 09:14:20|||||||||5
1751534230000|2025-07-03 09:17:10|44540||44540||44540||44540||21
1751534280000|2025-07-03 09:18:00|44560||44560||44560||44560||0
1751534470000|2025-07-03 09:21:10|||||||||4
1751534480000|2025-07-03 09:21:20|||||||||1
1751534510000|2025-07-03 09:21:50|44580||44560||44580||44560||164
1751534550000|2025-07-03 09:22:30|44520|44440|44520|44440|44520|44440|44520|44440|14
1751534580000|2025-07-03 09:23:00||44460||44460||44460||44460|14
1751535210000|2025-07-03 09:33:30|44500||44500||44500||44500||5
1751535220000|2025-07-03 09:33:40||44440||44440||44440||44440|1
1751535240000|2025-07-03 09:34:00|44460|44420|44460|44420|44460|44420|44460|44420|26
1751535600000|2025-07-03 09:40:00|44420|44380|44420|44380|44420|44380|44420|44380|29
1751535960000|2025-07-03 09:46:00|44440||44440||44440||44440||51
1751536050000|2025-07-03 09:47:30|44460||44460||44460||44460||0
1751536060000|2025-07-03 09:47:40|44440||44460||44460||44440||0
1751536080000|2025-07-03 09:48:00||44400||44400||44400||44400|0
1751536110000|2025-07-03 09:48:30|44480|44440|44480|44460|44480|44460|44480|44440|7
1751536200000|2025-07-03 09:50:00|44460|44420|44460|44400|44460|44420|44460|44400|15
1751536220000|2025-07-03 09:50:20||44420||44420||44420||44420|4
1751536530000|2025-07-03 09:55:30|44560|44420|44560|44440|44560|44440|44560|44420|0
1751536560000|2025-07-03 09:56:00|44480|44340|44600|44460|44600|44460|44480|44340|1
1751536570000|2025-07-03 09:56:10|44500|44360|44600|44460|44600|44460|44500|44360|0
1751536840000|2025-07-03 10:00:40|44500|44360|44500|44360|44500|44360|44500|44360|0
1751536850000|2025-07-03 10:00:50|44600|44460|44600|44460|44600|44460|44600|44460|0
1751536980000|2025-07-03 10:03:00|44500|44360|44500|44360|44500|44360|44500|44360|0
1751537160000|2025-07-03 10:06:00|44580|44420|44580|44420|44580|44420|44480|44320|1
1751537210000|2025-07-03 10:06:50|44480|44320|44580|44420|44580|44420|44480|44320|0
1751537290000|2025-07-03 10:08:10|44480|44320|44480|44340|44580|44420|44480|44320|0
1751537390000|2025-07-03 10:09:50|44520|44380|44620|44480|44620|44480|44520|44380|11
1751537400000|2025-07-03 10:10:00|44520|44380|44620|44460|44620|44460|44520|44380|0
1751537420000|2025-07-03 10:10:20|44520|44360|44520|44360|44520|44360|44520|44360|0
1751537430000|2025-07-03 10:10:30|44540|44380|44540|44380|44540|44380|44540|44380|0
1751538190000|2025-07-03 10:23:10|44560|44500|44560|44500|44560|44500|44560|44500|7
1751538210000|2025-07-03 10:23:30|44580|44520|44580|44520|44580|44520|44580|44520|0
1751538310000|2025-07-03 10:25:10||44540||44540||44540||44540|3
1751538430000|2025-07-03 10:27:10|44600|44560|44600|44560|44600|44560|44600|44560|2
1751538510000|2025-07-03 10:28:30|||||||||1
1751538610000|2025-07-03 10:30:10||44540||44540||44540||44540|0
1751538660000|2025-07-03 10:31:00|44640|44580|44640|44580|44640|44580|44640|44580|2
1751538830000|2025-07-03 10:33:50|44600||44640||44640||44600||20
1751539480000|2025-07-03 10:44:40|44740|44580|44740|44600|44740|44600|44740|44580|0
1751539690000|2025-07-03 10:48:10|44640|44500|44640|44500|44640|44500|44640|44500|0
1751539700000|2025-07-03 10:48:20|44740|44600|44740|44600|44740|44600|44740|44600|0
1751539740000|2025-07-03 10:49:00|44640|44500|44640|44500|44640|44500|44640|44500|0
1751539840000|2025-07-03 10:50:40|44620|44580|44620|44580|44620|44580|44620|44580|12
1751539870000|2025-07-03 10:51:10|44680|44600|44680|44620|44680|44620|44680|44600|22
1751539920000|2025-07-03 10:52:00|44660|44600|44660|44600|44660|44600|44660|44600|14
1751539940000|2025-07-03 10:52:20||44580||44580||44580||44580|8
1751540110000|2025-07-03 10:55:10||44600||44600||44600||44600|0
1751540140000|2025-07-03 10:55:40|44680|44620|44680|44620|44680|44620|44680|44620|10
1751540380000|2025-07-03 10:59:40|44700||44700||44700||44700||0
1751540400000|2025-07-03 11:00:00||44640||44640||44640||44620|0
1751540490000|2025-07-03 11:01:30|44680||44680||44700||44680||0
1751540500000|2025-07-03 11:01:40|44700||44700||44700||44700||0
1751540990000|2025-07-03 11:09:50|||||||||4
1751541000000|2025-07-03 11:10:00|44680|44620|44680|44620|44680|44620|44680|44620|1
1751541030000|2025-07-03 11:10:30|||||||||1
1751541770000|2025-07-03 11:22:50||44640||44640||44640||44640|0
1751541970000|2025-07-03 11:26:10|44720|44660|44720|44680|44720|44680|44720|44660|17
1751542040000|2025-07-03 11:27:20|44700||44700||44700||44700||1
1751542050000|2025-07-03 11:27:30|44720|44700|44760|44700|44760|44700|44720|44700|78
1751542160000|2025-07-03 11:29:20|||||||||15
1751542190000|2025-07-03 11:29:50|44720|44720|44740|44700|44740|44720|44720|44700|10
1751542240000|2025-07-03 11:30:40|44720|44680|44720|44680|44720|44680|44720|44680|7
1751542400000|2025-07-03 11:33:20|44680|44660|44700|44640|44700|44660|44680|44640|18
1751542540000|2025-07-03 11:35:40|44660|44620|44660|44620|44660|44620|44660|44620|6
1751542610000|2025-07-03 11:36:50||44640||44640||44640||44640|0
1751542690000|2025-07-03 11:38:10|||||||||2
1751542870000|2025-07-03 11:41:10|44680||44680||44680||44680||3
1751543140000|2025-07-03 11:45:40|44660|44620|44660|44620|44660|44620|44660|44620|3
1751543160000|2025-07-03 11:46:00|44640|44580|44640|44580|44640|44580|44640|44580|15
1751543200000|2025-07-03 11:46:40|||||||||2
1751543380000|2025-07-03 11:49:40|44620|44540|44620|44560|44620|44560|44620|44540|5
1751543510000|2025-07-03 11:51:50|||||||||1
1751543720000|2025-07-03 11:55:20||44580||44580||44580||44580|1
1751543880000|2025-07-03 11:58:00|||||||||1
1751543940000|2025-07-03 11:59:00|44680|44620|44640|44580|44680|44620|44640|44580|57
1751543990000|2025-07-03 11:59:50|44620|44560|44600|44540|44620|44560|44600|44540|13
1751544000000|2025-07-03 12:00:00||44560||44560||44560||44560|0
1751544240000|2025-07-03 12:04:00|||||||||1
1751544360000|2025-07-03 12:06:00|44620|44580|44620|44580|44620|44580|44620|44580|1
1751544640000|2025-07-03 12:10:40|||||||||5
1751544650000|2025-07-03 12:10:50|||||||||6
1751544670000|2025-07-03 12:11:10|44600|44560|44600|44560|44600|44560|44600|44560|18
1751544690000|2025-07-03 12:11:30|||||||||1
1751544710000|2025-07-03 12:11:50|44580|44540|44560|44520|44580|44540|44560|44520|21
1751544970000|2025-07-03 12:16:10|44540|44480|44520|44480|44540|44480|44520|44480|1
1751545020000|2025-07-03 12:17:00|||||||||2
1751545080000|2025-07-03 12:18:00|44540|44500|44540|44480|44540|44500|44540|44480|3
1751545130000|2025-07-03 12:18:50||44500||44500||44500||44500|1
1751545160000|2025-07-03 12:19:20||44480||44480||44480||44480|0
1751545190000|2025-07-03 12:19:50|44520||44520||44520||44520||0
1751545200000|2025-07-03 12:20:00|44500|44460|44500|44460|44500|44460|44500|44460|1
1751545210000|2025-07-03 12:20:10||44440||44440||44440||44440|0
1751545290000|2025-07-03 12:21:30|44480|44420|44460|44420|44480|44420|44460|44420|7
1751545310000|2025-07-03 12:21:50||44400||44380||44400||44380|0
1751545340000|2025-07-03 12:22:20|44440||44440||44460||44440||0
1751545350000|2025-07-03 12:22:30|44460||44460||44460||44440||0
1751545360000|2025-07-03 12:22:40|44440||44440||44440||44440||0
1751545380000|2025-07-03 12:23:00|44460|44400|44460|44400|44460|44400|44460|44400|0
1751545410000|2025-07-03 12:23:30||44420||44420||44420||44420|0
1751545490000|2025-07-03 12:24:50|44480|44440|44480|44440|44480|44440|44480|44440|2
1751545680000|2025-07-03 12:28:00|44520|44480|44520|44480|44520|44480|44520|44480|23
1751545690000|2025-07-03 12:28:10|44540||44540||44540||44540||0
1751545800000|2025-07-03 12:30:00|44560|44500|44620|44500|44640|44500|44540|44500|5
1751545810000|2025-07-03 12:30:10|44640|44580|44640|44580|44640|44580|44640|44580|0
1751545850000|2025-07-03 12:30:50||44560||44560||44560||44560|2
1751545920000|2025-07-03 12:32:00|44620||44620||44620||44620||0
1751546120000|2025-07-03 12:35:20|44600||44600||44600||44600||0
1751546320000|2025-07-03 12:38:40|44580|44540|44580|44540|44580|44540|44580|44540|22
1751546340000|2025-07-03 12:39:00|44560|44520|44560|44520|44560|44520|44560|44520|6
1751546350000|2025-07-03 12:39:10||44500||44500||44500||44500|0
1751546850000|2025-07-03 12:47:30||44520||44520||44520||44520|0
1751547090000|2025-07-03 12:51:30||44540||44540||44540||44540|0
1751547330000|2025-07-03 12:55:30|44580||44580||44580||44580||23
1751547610000|2025-07-03 13:00:10||44560||44560||44560||44560|0
1751547620000|2025-07-03 13:00:20|44600||44600||44600||44600||4
1751548010000|2025-07-03 13:06:50|44620|44580|44620|44580|44620|44580|44620|44580|18
1751548050000|2025-07-03 13:07:30|44640||44640||44640||44640||98
1751548060000|2025-07-03 13:07:40|||||||||4
1751548070000|2025-07-03 13:07:50|44620|44560|44620|44560|44620|44560|44620|44560|0
1751548100000|2025-07-03 13:08:20|44640|44580|44640|44580|44640|44580|44640|44580|0
1751548180000|2025-07-03 13:09:40|44620||44620||44620||44620||0
1751548190000|2025-07-03 13:09:50|44640|44600|44640|44580|44640|44600|44640|44580|29
1751548370000|2025-07-03 13:12:50|44620|44560|44620|44560|44620|44560|44620|44560|1
1751548380000|2025-07-03 13:13:00|44600||44600||44600||44600||0
1751548390000|2025-07-03 13:13:10|44620|44580|44640|44580|44640|44580|44620|44580|20
1751548440000|2025-07-03 13:14:00|44660|44600|44660|44600|44660|44600|44660|44600|0
1751548910000|2025-07-03 13:21:50||44640||44600||44640||44600|5
1751549070000|2025-07-03 13:24:30|44620|44560|44640|44560|44640|44560|44600|44560|9
1751549080000|2025-07-03 13:24:40|44620||44620||44620||44620||0
1751549140000|2025-07-03 13:25:40||44580||44580||44580||44580|0
1751549400000|2025-07-03 13:30:00||44560||44580||44580||44560|0
1751549420000|2025-07-03 13:30:20|44580|44560|44600|44540|44600|44560|44580|44540|6
1751549430000|2025-07-03 13:30:30|44580|44520|44580|44520|44580|44520|44580|44520|0
1751549740000|2025-07-03 13:35:40|44600|44560|44600|44560|44600|44560|44600|44560|11
1751549880000|2025-07-03 13:38:00|44620|44580|44620|44580|44620|44580|44620|44580|3
1751549950000|2025-07-03 13:39:10|44640|44600|44640|44600|44640|44600|44640|44600|7
1751549960000|2025-07-03 13:39:20|44620||44620||44620||44620||6
1751549970000|2025-07-03 13:39:30|||||||||2
1751549980000|2025-07-03 13:39:40|44640||44640||44640||44640||0
1751549990000|2025-07-03 13:39:50|44620||44620||44620||44620||0
1751550000000|2025-07-03 13:40:00|44640||44640||44640||44640||0
1751550060000|2025-07-03 13:41:00||44620||44620||44620||44620|0
1751550130000|2025-07-03 13:42:10||44600||44600||44600||44600|11
1751550210000|2025-07-03 13:43:30|44620|44580|44620|44580|44620|44580|44620|44580|3
1751550380000|2025-07-03 13:46:20|||||||||1
1751550560000|2025-07-03 13:49:20|44600|44560|44600|44560|44600|44560|44600|44560|4
1751550570000|2025-07-03 13:49:30|||||||||8
1751550590000|2025-07-03 13:49:50|44580||44580||44580||44580||0
1751550600000|2025-07-03 13:50:00||44540||44540||44540||44540|4
1751551060000|2025-07-03 13:57:40|44600|44560|44600|44560|44600|44560|44600|44560|9
1751551110000|2025-07-03 13:58:30|44640|44580|44640|44580|44640|44580|44640|44580|39
1751551120000|2025-07-03 13:58:40|44620||44620||44620||44620||0
1751551140000|2025-07-03 13:59:00|44640|44600|44680|44600|44680|44600|44640|44600|8
1751551160000|2025-07-03 13:59:20|44660||44660||44660||44660||0
1751551190000|2025-07-03 13:59:50|44620||44620||44620||44620||0
1751551210000|2025-07-03 14:00:10|44640||44660||44660||44640||0
1751551300000|2025-07-03 14:01:40||44620||44620||44620||44620|0
1751551520000|2025-07-03 14:05:20|44700|44660|44700|44660|44700|44660|44700|44660|6
1751551540000|2025-07-03 14:05:40|||||||||13
1751551580000|2025-07-03 14:06:20|44760|44700|44760|44700|44760|44700|44760|44700|10
1751551610000|2025-07-03 14:06:50|||||||||1
1751551730000|2025-07-03 14:08:50||44720||44740||44740||44720|0
1751551790000|2025-07-03 14:09:50|||||||||2
1751551800000|2025-07-03 14:10:00|44800||44800||44800||44800||1
1751551920000|2025-07-03 14:12:00|||||||||1
1751551950000|2025-07-03 14:12:30|44760|44720|44740|44700|44760|44720|44740|44700|49
1751551960000|2025-07-03 14:12:40|44720||44720||44720||44720||15
1751551990000|2025-07-03 14:13:10|||||||||1
1751552000000|2025-07-03 14:13:20|44700|44680|44700|44680|44700|44680|44700|44680|26
1751552010000|2025-07-03 14:13:30|||||||||19
1751552080000|2025-07-03 14:14:40||44660||44660||44660||44660|20
1751552090000|2025-07-03 14:14:50|44680|44640|44680|44640|44680|44640|44680|44640|4
1751552170000|2025-07-03 14:16:10|44660|44620|44660|44620|44660|44620|44660|44620|11
1751552180000|2025-07-03 14:16:20|44640|44600|44640|44600|44640|44600|44640|44600|7
1751552310000|2025-07-03 14:18:30||44580||44580||44580||44580|2
1751552400000|2025-07-03 14:20:00||44600||44560||44600||44560|112
1751552530000|2025-07-03 14:22:10|||||||||20
1751552680000|2025-07-03 14:24:40|||||||||82
1751552690000|2025-07-03 14:24:50|||||||||49
1751552700000|2025-07-03 14:25:00|||||||||26
1751553040000|2025-07-03 14:30:40|44660|44600|44660|44600|44660|44600|44660|44600|12
1751553050000|2025-07-03 14:30:50||44620||44620||44620||44620|0
1751553080000|2025-07-03 14:31:20|44720|44660|44740|44680|44740|44680|44700|44660|46
1751553090000|2025-07-03 14:31:30|44760|44700|44780|44700|44780|44700|44760|44700|15
1751553140000|2025-07-03 14:32:20|44760||44760||44760||44760||0
1751553160000|2025-07-03 14:32:40|44740|44680|44720|44680|44740|44680|44720|44680|15
1751553190000|2025-07-03 14:33:10|44700|44660|44700|44640|44700|44660|44700|44640|15
1751553260000|2025-07-03 14:34:20|44680||44700||44700||44680||0
1751553310000|2025-07-03 14:35:10|||||||||2
1751553410000|2025-07-03 14:36:50|44720|44660|44720|44660|44720|44660|44720|44660|0
1751553490000|2025-07-03 14:38:10|44700||44700||44700||44700||0
1751553600000|2025-07-03 14:40:00||44680||44660||44680||44660|1
1751553670000|2025-07-03 14:41:10|||||||||141
1751553720000|2025-07-03 14:42:00|||||||||18
1751554020000|2025-07-03 14:47:00|44720||44720||44720||44720||0
1751554060000|2025-07-03 14:47:40|44640|44600|44660|44600|44660|44600|44640|44600|2
1751554070000|2025-07-03 14:47:50||44620||44620||44620||44620|0
1751554090000|2025-07-03 14:48:10||44600||44600||44600||44600|11
1751554110000|2025-07-03 14:48:30||44620||44620||44620||44620|20
1751554120000|2025-07-03 14:48:40||44600||44600||44620||44600|0
1751554160000|2025-07-03 14:49:20|44640||44640||44640||44640||2
1751554220000|2025-07-03 14:50:20||44620||44620||44620||44620|0
1751554240000|2025-07-03 14:50:40||44600||44600||44600||44600|0
1751554700000|2025-07-03 14:58:20|44620|44560|44580|44560|44620|44560|44580|44560|8
1751554720000|2025-07-03 14:58:40|44600||44600||44600||44600||3
1751554730000|2025-07-03 14:58:50|44620|44580|44640|44600|44640|44600|44620|44580|101
1751554840000|2025-07-03 15:00:40|||||||||9
1751554860000|2025-07-03 15:01:00|44620||44640||44640||44620||0
1751554870000|2025-07-03 15:01:10|44600|44580|44620|44580|44620|44580|44600|44580|3
1751555400000|2025-07-03 15:10:00|44640||44620||44640||44620||0
1751555410000|2025-07-03 15:10:10|44640||44640||44640||44640||0
1751555420000|2025-07-03 15:10:20|44620||44640||44640||44620||0
1751555450000|2025-07-03 15:10:50|44620||44620||44620||44620||0
1751555910000|2025-07-03 15:18:30|||||||||34
1751555950000|2025-07-03 15:19:10|||||||||10
1751612420000|2025-07-04 07:00:20|44560|44540|44560|44540|44560|44540|44560|44540|3
1751612430000|2025-07-04 07:00:30|44600||44600||44600||44600||19
1751612460000|2025-07-04 07:01:00|44580||44600||44600||44580||28
1751612600000|2025-07-04 07:03:20|44540|44480|44540|44440|44560|44480|44540|44440|6
1751612610000|2025-07-04 07:03:30|44560|44460|44540|44460|44560|44460|44540|44460|0
1751612670000|2025-07-04 07:04:30|44560||44560||44560||44560||0
1751612680000|2025-07-04 07:04:40|44580||44580||44580||44580||0
1751612710000|2025-07-04 07:05:10|44560||44560||44560||44560||0
1751612720000|2025-07-04 07:05:20|44540||44540||44540||44540||0
1751612730000|2025-07-04 07:05:30|44520||44520||44520||44520||0
1751612740000|2025-07-04 07:05:40|||||||||2
1751612870000|2025-07-04 07:07:50|44500||44500||44500||44500||0
1751612890000|2025-07-04 07:08:10|44520||44520||44520||44520||0
1751612940000|2025-07-04 07:09:00|44500|44400|44480|44400|44500|44400|44480|44400|7
1751613070000|2025-07-04 07:11:10|44500|44420|44500|44420|44500|44420|44500|44420|42
1751613110000|2025-07-04 07:11:50|44460||44460||44460||44460||0
1751613150000|2025-07-04 07:12:30|||||||||1
1751613260000|2025-07-04 07:14:20||44440||44440||44440||44440|0
1751613270000|2025-07-04 07:14:30|44500|44400|44480|44400|44500|44400|44480|44400|5
1751613300000|2025-07-04 07:15:00|44460|44360|44420|44360|44460|44360|44420|44360|11
1751613330000|2025-07-04 07:15:30|44400|44340|44400|44340|44400|44340|44400|44340|1
1751613380000|2025-07-04 07:16:20|44360|44320|44360|44280|44360|44320|44360|44280|16
1751613450000|2025-07-04 07:17:30||44260||44260||44260||44260|0
1751613590000|2025-07-04 07:19:50|44340||44340||44340||44340||21
1751613620000|2025-07-04 07:20:20|44300|44240|44300|44220|44300|44240|44300|44220|12
1751613680000|2025-07-04 07:21:20|44260|44180|44260|44180|44260|44180|44260|44180|30
1751613770000|2025-07-04 07:22:50||44160||44140||44160||44140|0
1751613780000|2025-07-04 07:23:00||44160||44160||44160||44160|0
1751614200000|2025-07-04 07:30:00|44240||44240||44240||44240||0
1751614230000|2025-07-04 07:30:30|||||||||1
1751614310000|2025-07-04 07:31:50|44220|44200|44220|44140|44220|44200|44220|44120|100
1751614390000|2025-07-04 07:33:10|||||||||20
1751614460000|2025-07-04 07:34:20||44120||44120||44120||44120|32
1751614470000|2025-07-04 07:34:30||44140||44120||44140||44120|0
1751614540000|2025-07-04 07:35:40||44140||44120||44140||44120|22
1751614570000|2025-07-04 07:36:10|||||||||7
1751614590000|2025-07-04 07:36:30||44140||44140||44140||44140|0
1751614670000|2025-07-04 07:37:50|44260|44160|44260|44200|44260|44200|44260|44160|2
1751614710000|2025-07-04 07:38:30||44180||44160||44180||44160|0
1751614860000|2025-07-04 07:41:00||44200||44200||44200||44200|0
1751614910000|2025-07-04 07:41:50|44240||44240||44240||44240||0
1751614920000|2025-07-04 07:42:00||44160||44160||44160||44160|2
1751614930000|2025-07-04 07:42:10||44180||44180||44180||44180|0
1751615090000|2025-07-04 07:44:50|44260||44260||44260||44260||21
1751615230000|2025-07-04 07:47:10|||||||||1
1751615420000|2025-07-04 07:50:20|44240||44240||44240||44240||0
1751615600000|2025-07-04 07:53:20|||||||||5
1751615700000|2025-07-04 07:55:00||44200||44200||44200||44200|4
1751615770000|2025-07-04 07:56:10|44220|44180|44220|44180|44240|44180|44220|44180|18
1751615860000|2025-07-04 07:57:40|||||||||154
1751615870000|2025-07-04 07:57:50|44180|44160|44180|44160|44180|44160|44180|44160|10
1751615880000|2025-07-04 07:58:00||44140||44140||44140||44140|19
1751616110000|2025-07-04 08:01:50|44260|44200|44260|44220|44260|44220|44260|44200|14
1751616170000|2025-07-04 08:02:50|||||||||1
1751616190000|2025-07-04 08:03:10|||||||||2
1751616640000|2025-07-04 08:10:40|||||||||4
1751616690000|2025-07-04 08:11:30|44220|44180|44180|44100|44220|44180|44180|44100|24
1751616910000|2025-07-04 08:15:10|44160||44160||44160||44160||0
1751617700000|2025-07-04 08:28:20|44180|44120|44180|44120|44180|44120|44180|44120|1
1751617830000|2025-07-04 08:30:30|||||||||1
1751617860000|2025-07-04 08:31:00||44100||44100||44100||44100|0
1751617910000|2025-07-04 08:31:50||44120||44120||44120||44120|0
1751617960000|2025-07-04 08:32:40||44100||44100||44100||44100|1
1751617990000|2025-07-04 08:33:10|44140|44080|44120|44080|44140|44080|44120|44080|104
1751618000000|2025-07-04 08:33:20|44100|44060|44080|44060|44100|44060|44080|44060|14
1751618020000|2025-07-04 08:33:40|||||||||10
1751618030000|2025-07-04 08:33:50|44120||44120||44120||44120||6
1751618160000|2025-07-04 08:36:00|||||||||2
1751618260000|2025-07-04 08:37:40|||||||||1
1751618310000|2025-07-04 08:38:30|44140|44080|44140|44100|44140|44100|44140|44080|14
1751618470000|2025-07-04 08:41:10|||||||||40
1751618480000|2025-07-04 08:41:20|||||||||1
1751618540000|2025-07-04 08:42:20|44120|44080|44120|44080|44120|44080|44120|44080|3
1751618550000|2025-07-04 08:42:30|44100||44100||44100||44100||0
1751618560000|2025-07-04 08:42:40|44120||44100||44120||44100||0
1751618610000|2025-07-04 08:43:30|||||||||36
1751618690000|2025-07-04 08:44:50||44060||44040||44060||44040|4
1751618780000|2025-07-04 08:46:20|44060|44000|44060|44000|44060|44000|44060|44000|13
1751618810000|2025-07-04 08:46:50|44040|43960|44040|43960|44040|43960|44040|43960|23
1751618860000|2025-07-04 08:47:40|44020|43940|44000|43960|44020|43960|44000|43940|3
1751618870000|2025-07-04 08:47:50||43940||43940||43940||43940|0
1751618910000|2025-07-04 08:48:30|44020|43980|44020|43980|44020|43980|44020|43980|66
1751619040000|2025-07-04 08:50:40||43960||43960||43960||43960|5
1751619120000|2025-07-04 08:52:00|44000|43940|44000|43900|44000|43940|44000|43900|4
1751619140000|2025-07-04 08:52:20|43980||43960||43980||43960||0
1751619150000|2025-07-04 08:52:30|||||||||1
1751619250000|2025-07-04 08:54:10|||||||||20
1751620160000|2025-07-04 09:09:20||43920||43920||43920||43920|0
1751620220000|2025-07-04 09:10:20|43900|43820|43900|43820|43900|43820|43900|43820|3
1751620230000|2025-07-04 09:10:30|43880|43840|43880|43820|43880|43840|43880|43820|3
1751620460000|2025-07-04 09:14:20|43860|43800|43860|43800|43860|43800|43860|43800|27
1751620480000|2025-07-04 09:14:40|43840|43780|43840|43780|43840|43780|43840|43780|23
1751620760000|2025-07-04 09:19:20||43800||43800||43800||43800|0
1751620810000|2025-07-04 09:20:10|43820|43760|43800|43760|43820|43760|43800|43760|3
1751620990000|2025-07-04 09:23:10|43820|43780|43840|43800|43840|43800|43820|43780|49
1751621000000|2025-07-04 09:23:20|43820|43780|43840|43780|43840|43780|43820|43780|67
1751621710000|2025-07-04 09:35:10||43800||43800||43800||43800|0
1751621820000|2025-07-04 09:37:00|43880|43820|43880|43840|43880|43840|43880|43820|4
1751621840000|2025-07-04 09:37:20|43920|43860|43920|43860|43920|43860|43920|43860|25
1751621850000|2025-07-04 09:37:30||43880||43880||43880||43880|3
1751621860000|2025-07-04 09:37:40||43860||43860||43860||43860|0
1751621890000|2025-07-04 09:38:10|43940|43960|43980|43940|44000|43960|43940|43940|10
1751621900000|2025-07-04 09:38:20|44000||44000||44000||44000||15
1751622400000|2025-07-04 09:46:40|||||||||7
1751622530000|2025-07-04 09:48:50|||||||||1
1751622670000|2025-07-04 09:51:10|44020|43960|44020|43960|44020|43960|44020|43960|16
1751623030000|2025-07-04 09:57:10|44000|43940|44000|43940|44000|43940|44000|43940|6
1751623090000|2025-07-04 09:58:10|44020||44020||44020||44020||0
1751623210000|2025-07-04 10:00:10|44000||44020||44020||44000||0
1751623220000|2025-07-04 10:00:20|44000||44000||44000||44000||0
1751623400000|2025-07-04 10:03:20|44040|43980|44040|43980|44040|43980|44040|43980|32
1751623410000|2025-07-04 10:03:30|44120|44040|44140|44060|44160|44080|44120|44040|28
1751623420000|2025-07-04 10:03:40|44080|44040|44080|44020|44080|44040|44080|44020|5
1751623430000|2025-07-04 10:03:50|44100||44100||44100||44100||0
1751623520000|2025-07-04 10:05:20|44060|44000|44100|44020|44100|44020|44060|44000|7
1751623570000|2025-07-04 10:06:10|44060|44000|44060|44000|44060|44000|44060|44000|3
1751623720000|2025-07-04 10:08:40|||||||||1
1751623850000|2025-07-04 10:10:50||44040||44040||44040||44040|0
1751623870000|2025-07-04 10:11:10|44080||44080||44080||44080||6
1751624110000|2025-07-04 10:15:10|44120||44120||44120||44120||0
1751624140000|2025-07-04 10:15:40|44100||44100||44100||44100||0
1751624220000|2025-07-04 10:17:00|||||||||39
1751624270000|2025-07-04 10:17:50|44080||44100||44100||44080||3
1751624340000|2025-07-04 10:19:00|||||||||16
1751624830000|2025-07-04 10:27:10|44080||44100||44100||44080||0
1751624870000|2025-07-04 10:27:50|44080||44100||44100||44080||0
1751625380000|2025-07-04 10:36:20|44120|44060|44120|44100|44120|44100|44120|44060|6
1751625390000|2025-07-04 10:36:30|44160|44120|44160|44120|44160|44120|44160|44120|3
1751625500000|2025-07-04 10:38:20|44140|44100|44160|44100|44160|44100|44140|44100|5
1751625710000|2025-07-04 10:41:50|44120|44060|44120|44060|44120|44060|44120|44060|6
1751625730000|2025-07-04 10:42:10|44100||44100||44100||44100||0
1751625820000|2025-07-04 10:43:40|44060|44000|44060|44000|44060|44000|44060|44000|21
1751625900000|2025-07-04 10:45:00||43980||43980||43980||43980|0
1751625920000|2025-07-04 10:45:20|44040||44040||44040||44040||0
1751626080000|2025-07-04 10:48:00|44020||44040||44040||44020||0
1751626150000|2025-07-04 10:49:10|44020||44040||44040||44020||0
1751626160000|2025-07-04 10:49:20|44020||44020||44020||44020||0
1751626170000|2025-07-04 10:49:30|44040||44040||44040||44020||0
1751626280000|2025-07-04 10:51:20|44020||44040||44040||44020||0
1751626290000|2025-07-04 10:51:30|44020||44040||44040||44020||0
1751626300000|2025-07-04 10:51:40|44020||44020||44020||44020||0
1751626390000|2025-07-04 10:53:10|44000|43960|44000|43940|44000|43960|44000|43940|7
1751626540000|2025-07-04 10:55:40||43920||43920||43920||43920|0
1751626830000|2025-07-04 11:00:30||43940||43940||43940||43940|0
1751626970000|2025-07-04 11:02:50|44020|43960|44020|43960|44020|43960|44020|43960|2
1751626980000|2025-07-04 11:03:00|44040|43980|44040|43980|44040|43980|44040|43980|15
1751626990000|2025-07-04 11:03:10|44060|44020|44060|44020|44060|44020|44060|44020|1
1751627070000|2025-07-04 11:04:30|44040|44000|44060|44000|44060|44000|44040|43980|4
1751627150000|2025-07-04 11:05:50||43980||43980||43980||43980|0
1751627160000|2025-07-04 11:06:00|44040||44060||44060||44040||0
1751627200000|2025-07-04 11:06:40|44040||44060||44060||44040||0
1751627220000|2025-07-04 11:07:00|44040|43960|44040|43960|44040|43960|44040|43960|9
1751627330000|2025-07-04 11:08:50|44020|43940|44020|43940|44020|43940|44020|43940|0
1751627480000|2025-07-04 11:11:20|44000||44020||44020||44000||0
1751627650000|2025-07-04 11:14:10|44000|43920|44000|43920|44020|43920|44000|43920|0
1751627670000|2025-07-04 11:14:30|44020|43940|44020|43940|44020|43940|44020|43940|0
1751627680000|2025-07-04 11:14:40|44000||44020||44020||44000||7
1751627780000|2025-07-04 11:16:20|44000||44020||44020||44000||2
1751627920000|2025-07-04 11:18:40||43960||43960||43960||43960|0
1751628430000|2025-07-04 11:27:10|44000||44000||44000||44000||15
1751628760000|2025-07-04 11:32:40|43980|43940|43980|43920|43980|43940|43980|43920|3
1751628960000|2025-07-04 11:36:00|43940|43900|43940|43900|43940|43900|43940|43900|10
1751629090000|2025-07-04 11:38:10|43920|43880|43920|43880|43920|43880|43920|43880|11
1751629160000|2025-07-04 11:39:20|||||||||5
1751629260000|2025-07-04 11:41:00|||||||||10
1751629900000|2025-07-04 11:51:40|||||||||1
1751630230000|2025-07-04 11:57:10|||||||||1
1751630340000|2025-07-04 11:59:00|43940|43900|43940|43900|43940|43900|43940|43900|8
1751630700000|2025-07-04 12:05:00|43900|43880|43900|43840|43900|43880|43900|43840|10
1751631350000|2025-07-04 12:15:50|43880||43900||43900||43880||0
1751631370000|2025-07-04 12:16:10|||||||||21
1751631750000|2025-07-04 12:22:30|43880||43900||43900||43880||0
1751632460000|2025-07-04 12:34:20|43880||43880||43880||43880||0
1751632650000|2025-07-04 12:37:30|43900|43860|43900|43860|43900|43860|43900|43860|5
1751632760000|2025-07-04 12:39:20|43920|43900|43920|43900|43920|43900|43920|43900|45
1751632770000|2025-07-04 12:39:30|43900|43880|43900|43880|43900|43880|43900|43880|19
1751632970000|2025-07-04 12:42:50||43860||43860||43860||43860|9
1751633020000|2025-07-04 12:43:40|||||||||8
1751633180000|2025-07-04 12:46:20|43920|43880|43860|43820|43920|43880|43860|43820|18
1751633280000|2025-07-04 12:48:00|43840|43800|43840|43800|43840|43800|43840|43800|58
1751633310000|2025-07-04 12:48:30|||||||||8
1751633490000|2025-07-04 12:51:30|||||||||15
1751633530000|2025-07-04 12:52:10|43860|43820|43860|43820|43860|43820|43860|43820|2
1751633540000|2025-07-04 12:52:20|||||||||115
1751633600000|2025-07-04 12:53:20|43880|43840|43880|43840|43880|43840|43880|43840|11
1751633840000|2025-07-04 12:57:20|43860||43880||43880||43860||47
1751633850000|2025-07-04 12:57:30||43860||43860||43860||43860|1
1751634200000|2025-07-04 13:03:20|43900|43880|43920|43880|43920|43880|43900|43880|4
1751634240000|2025-07-04 13:04:00|||||||||17
1751634260000|2025-07-04 13:04:20|43980|43900|43980|43940|43980|43940|43980|43900|1
1751634470000|2025-07-04 13:07:50|44000|43960|44000|43960|44000|43960|44000|43960|1
1751634570000|2025-07-04 13:09:30|44040|43980|44040|43980|44040|43980|44040|43980|7
1751634580000|2025-07-04 13:09:40||43960||43960||43960||43960|0
1751634610000|2025-07-04 13:10:10||43980||43980||43980||43980|0
1751634630000|2025-07-04 13:10:30|44000||44000||44000||44000||15
1751634690000|2025-07-04 13:11:30|44020|44000|44020|44000|44020|44000|44020|44000|15
1751634880000|2025-07-04 13:14:40|||||||||1
1751634990000|2025-07-04 13:16:30||43980||43980||43980||43980|7
1751635160000|2025-07-04 13:19:20||43960||43960||43960||43960|2
1751635280000|2025-07-04 13:21:20|44000||44020||44020||44000||4
1751635780000|2025-07-04 13:29:40|||||||||1
1751635880000|2025-07-04 13:31:20|44100|44040|44100|44020|44100|44040|44100|44020|3
1751635940000|2025-07-04 13:32:20||44040||44040||44040||44040|0
1751636180000|2025-07-04 13:36:20|44080||44080||44080||44080||0
1751636280000|2025-07-04 13:38:00||44020||44020||44020||44020|2
1751636430000|2025-07-04 13:40:30||44040||44040||44040||44040|16
1751636470000|2025-07-04 13:41:10|44120|44060|44120|44060|44120|44060|44120|44060|1
1751636580000|2025-07-04 13:43:00|44200|44120|44200|44120|44200|44120|44200|44120|20
1751636670000|2025-07-04 13:44:30||44140||44140||44140||44140|28
1751636680000|2025-07-04 13:44:40|44180|44120|44180|44120|44180|44120|44180|44120|3
1751636690000|2025-07-04 13:44:50|44160||44180||44180||44160||0
1751636720000|2025-07-04 13:45:20|44160||44180||44180||44160||0
1751636850000|2025-07-04 13:47:30||44160||44120||44160||44120|1
1751636930000|2025-07-04 13:48:50||44140||44120||44140||44120|7
1751636960000|2025-07-04 13:49:20|44200||44200||44200||44200||0
1751637130000|2025-07-04 13:52:10|44220|44140|44220|44140|44220|44140|44220|44140|0
1751637140000|2025-07-04 13:52:20|44200|44160|44220|44160|44220|44180|44200|44160|8
1751637210000|2025-07-04 13:53:30|44200||44200||44200||44200||0
1751637220000|2025-07-04 13:53:40|44180|44120|44180|44120|44180|44120|44180|44120|19
1751637230000|2025-07-04 13:53:50|44200||44200||44200||44200||0
1751637300000|2025-07-04 13:55:00|44220|44140|44220|44140|44220|44140|44220|44140|0
1751637310000|2025-07-04 13:55:10|44200||44200||44200||44200||0
1751637330000|2025-07-04 13:55:30|44180||44180||44180||44180||0
1751637360000|2025-07-04 13:56:00||44160||44160||44160||44160|5
1751637370000|2025-07-04 13:56:10||44140||44140||44140||44140|0
1751637570000|2025-07-04 13:59:30|44200||44200||44200||44200||1
1751637670000|2025-07-04 14:01:10|44220||44220||44220||44220||0
1751637690000|2025-07-04 14:01:30|44200||44220||44220||44200||0
1751637710000|2025-07-04 14:01:50|44200||44220||44220||44200||0
1751637720000|2025-07-04 14:02:00|44200||44220||44220||44200||0
1751637730000|2025-07-04 14:02:10|44200||44200||44200||44200||0
1751637740000|2025-07-04 14:02:20|44220||44220||44220||44220||0
1751637760000|2025-07-04 14:02:40|44200||44200||44200||44200||0
1751637900000|2025-07-04 14:05:00|44180||44200||44200||44180||0
1751637950000|2025-07-04 14:05:50||44160||44160||44160||44160|0
1751638070000|2025-07-04 14:07:50|44180|44120|44180|44120|44180|44120|44180|44120|5
1751638080000|2025-07-04 14:08:00||44140||44140||44140||44140|4
1751638220000|2025-07-04 14:10:20||44160||44140||44160||44140|3
1751638230000|2025-07-04 14:10:30|44160|44120|44160|44120|44160|44120|44140|44100|31
1751638330000|2025-07-04 14:12:10||44100||44100||44100||44100|0
1751638440000|2025-07-04 14:14:00||44120||44100||44120||44100|0
1751638540000|2025-07-04 14:15:40||44120||44120||44120||44120|0
1751638650000|2025-07-04 14:17:30|44180|44180|44240|44180|44240|44180|44180|44180|20
1751638930000|2025-07-04 14:22:10|44200|44160|44200|44160|44200|44160|44200|44160|2
1751639530000|2025-07-04 14:32:10|44200|44060|44200|44060|44200|44060|44200|44060|0
1751639710000|2025-07-04 14:35:10|44300|44160|44200|44080|44300|44160|44200|44080|0
1751639790000|2025-07-04 14:36:30|44220|44100|44220|44100|44220|44100|44220|44100|1
1751639800000|2025-07-04 14:36:40|44320|44200|44220|44100|44320|44200|44220|44100|24
1751639820000|2025-07-04 14:37:00|44320|44200|44240|44100|44320|44200|44240|44100|0
1751639830000|2025-07-04 14:37:10|44220||44220||44220||44220||0
1751639850000|2025-07-04 14:37:30|44320|44200|44320|44200|44320|44200|44320|44200|0
1751639860000|2025-07-04 14:37:40|44240|44100|44240|44100|44240|44100|44240|44100|0
1751639870000|2025-07-04 14:37:50|44320|44200|44320|44200|44320|44200|44320|44200|13
1751639880000|2025-07-04 14:38:00|44220|44100|44220|44100|44220|44100|44220|44100|1
1751640020000|2025-07-04 14:40:20|44320|44200|44240|44100|44320|44200|44240|44100|0
1751640090000|2025-07-04 14:41:30|44340|44200|44340|44200|44340|44200|44340|44200|4
1751640100000|2025-07-04 14:41:40|44220|44080|44220|44080|44220|44080|44220|44080|0
1751640130000|2025-07-04 14:42:10|44320|44180|44320|44180|44320|44180|44320|44180|0
1751640140000|2025-07-04 14:42:20|44240|44100|44240|44100|44240|44100|44240|44100|0
1751640790000|2025-07-04 14:53:10|44260|44220|44260|44240|44280|44240|44260|44220|21
1751640800000|2025-07-04 14:53:20|44280||44300||44300||44280||0
1751641300000|2025-07-04 15:01:40||44260||44260||44260||44260|0
1751641310000|2025-07-04 15:01:50|||||||||1
1751641420000|2025-07-04 15:03:40|44280|44240|44280|44240|44280|44240|44280|44240|11
1751641810000|2025-07-04 15:10:10|44280|44140|44260|44120|44360|44240|44260|44120|19
1751641820000|2025-07-04 15:10:20|44360|44220|44360|44220|44360|44220|44360|44220|0
1751641870000|2025-07-04 15:11:10|||||||||2
1751641990000|2025-07-04 15:13:10|44240|44100|44340|44200|44340|44200|44240|44100|1
1751642000000|2025-07-04 15:13:20|44240|44100|44240|44100|44240|44100|44240|44100|0
1751642030000|2025-07-04 15:13:50|44340|44200|44240|44100|44340|44200|44240|44100|0
1751642130000|2025-07-04 15:15:30|44340|44200|44320|44200|44340|44200|44320|44200|9
1751642140000|2025-07-04 15:15:40|44220|44180|44220|44080|44220|44180|44220|44080|0
1751642160000|2025-07-04 15:16:00|44320|44180|44360|44220|44360|44220|44260|44120|19
1751642220000|2025-07-04 15:17:00|44280|44120|44420|44260|44420|44260|44280|44120|14
1751642240000|2025-07-04 15:17:20|44320|44160|44400|44260|44400|44260|44320|44160|0
1751642280000|2025-07-04 15:18:00|44300|44160|44400|44260|44400|44260|44300|44160|2
1751642290000|2025-07-04 15:18:10|44300|44160|44400|44260|44400|44260|44300|44160|0
1751642350000|2025-07-04 15:19:10|44300|44160|44320|44160|44320|44160|44300|44160|0
1751642380000|2025-07-04 15:19:40|44420|44200|44320|44160|44420|44300|44320|44160|16
1751871710000|2025-07-07 07:01:50|44700|44600|44700|44600|44700|44600|44700|44600|9
1751871730000|2025-07-07 07:02:10|44720|44660|44800|44660|44800|44660|44720|44660|18
1751871740000|2025-07-07 07:02:20||44680||44680||44680||44680|0
1751871840000|2025-07-07 07:04:00|44740||44740||44740||44740||0
1751871850000|2025-07-07 07:04:10|44920|44700|44920|44800|44920|44800|44920|44700|11
1751871910000|2025-07-07 07:05:10||44820||44820||44820||44820|0
1751871930000|2025-07-07 07:05:30|45060|44840|45120|45000|45120|45000|45060|44840|8
1751871950000|2025-07-07 07:05:50|45100||45100||45100||45100||0
1751871980000|2025-07-07 07:06:20|45180|45040|45180|45080|45180|45080|45180|45040|0
1751871990000|2025-07-07 07:06:30|45220|45120|45220|45120|45220|45120|45220|45120|2
1751872030000|2025-07-07 07:07:10|45260|45140|45260|45120|45260|45140|45260|45120|0
1751872040000|2025-07-07 07:07:20|45240||45240||45240||45240||0
1751872080000|2025-07-07 07:08:00|45220||45220||45220||45220||0
1751872110000|2025-07-07 07:08:30|45240|45160|45240|45160|45240|45160|45240|45160|0
1751872120000|2025-07-07 07:08:40|45260|45180|45200|45140|45300|45180|45200|45140|35
1751872170000|2025-07-07 07:09:30||45120||45120||45120||45120|136
1751872220000|2025-07-07 07:10:20|||||||||10
1751872280000|2025-07-07 07:11:20|45260|45160|45260|45160|45260|45160|45260|45160|3
1751872290000|2025-07-07 07:11:30|45220|45120|45220|45140|45220|45140|45220|45120|0
1751872310000|2025-07-07 07:11:50|45200|45100|45180|45100|45200|45100|45180|45100|36
1751872410000|2025-07-07 07:13:30|45140|45080|45140|45080|45140|45080|45140|45080|3
1751872510000|2025-07-07 07:15:10|||||||||12
1751872570000|2025-07-07 07:16:10||45100||45100||45100||45100|0
1751872700000|2025-07-07 07:18:20|||||||||2
1751872810000|2025-07-07 07:20:10|45060|45000|45060|45000|45060|45000|45060|45000|22
1751872850000|2025-07-07 07:20:50|45100|45020|45100|45020|45100|45020|45100|45020|11
1751872860000|2025-07-07 07:21:00|45220|45140|45220|45140|45220|45140|45220|45140|115
1751872870000|2025-07-07 07:21:10|45240|45180|45240|45180|45240|45180|45240|45180|14
1751872890000|2025-07-07 07:21:30|||||||||3
1751872960000|2025-07-07 07:22:40|||||||||2
1751873050000|2025-07-07 07:24:10|45280|45240|45280|45240|45280|45240|45280|45240|6
1751873060000|2025-07-07 07:24:20|45260||45260||45260||45260||0
1751873150000|2025-07-07 07:25:50|||||||||1
1751873160000|2025-07-07 07:26:00|45280|45260|45300|45260|45300|45260|45280|45260|16
1751873190000|2025-07-07 07:26:30|||||||||1
1751873220000|2025-07-07 07:27:00|||||||||6
1751873230000|2025-07-07 07:27:10||45240||45240||45240||45240|1
1751873240000|2025-07-07 07:27:20|||||||||7
1751873410000|2025-07-07 07:30:10|45280|45220|45280|45220|45280|45220|45280|45220|10
1751873430000|2025-07-07 07:30:30|45300||45300||45300||45300||0
1751873700000|2025-07-07 07:35:00||45240||45240||45240||45240|0
1751873710000|2025-07-07 07:35:10|45360|45260|45360|45300|45360|45340|45360|45260|15
1751873850000|2025-07-07 07:37:30||45280||45280||45280||45280|3
1751873860000|2025-07-07 07:37:40|45320|45260|45320|45260|45320|45260|45320|45260|1
1751873920000|2025-07-07 07:38:40|45340||45340||45340||45340||0
1751874040000|2025-07-07 07:40:40|||||||||14
1751874090000|2025-07-07 07:41:30|45360|45300|45360|45300|45360|45300|45360|45300|12
1751874100000|2025-07-07 07:41:40|45380|45340|45380|45340|45380|45340|45380|45340|25
1751874150000|2025-07-07 07:42:30|||||||||8
1751874280000|2025-07-07 07:44:40|45400||45400||45400||45400||57
1751874400000|2025-07-07 07:46:40|||||||||4
1751874470000|2025-07-07 07:47:50|45420|45360|45420|45360|45420|45360|45420|45360|10
1751874530000|2025-07-07 07:48:50|45440|45400|45460|45400|45460|45400|45440|45400|506
1751874540000|2025-07-07 07:49:00|45440||45420||45460||45420||35
1751874570000|2025-07-07 07:49:30|||||||||10
1751874630000|2025-07-07 07:50:30|45440||45440||45440||45440||12
1751874660000|2025-07-07 07:51:00||45420||45420||45420||45420|0
1751874670000|2025-07-07 07:51:10||45400||45400||45400||45400|33
1751874680000|2025-07-07 07:51:20|45460||45460||45460||45460||0
1751874690000|2025-07-07 07:51:30||45420||45420||45420||45420|0
1751874700000|2025-07-07 07:51:40||45400||45420||45420||45400|0
1751874730000|2025-07-07 07:52:10|45440|45400|45440|45380|45440|45400|45440|45380|0
1751874990000|2025-07-07 07:56:30|||||||||10
1751875120000|2025-07-07 07:58:40|45460|45400|45460|45440|45460|45440|45460|45400|19
1751875130000|2025-07-07 07:58:50|45480||45480||45480||45480||11
1751875140000|2025-07-07 07:59:00||45460||45460||45460||45460|15
1751875150000|2025-07-07 07:59:10|45520||45520||45520||45520||6
1751875180000|2025-07-07 07:59:40|45560|45480|45560|45480|45560|45480|45560|45480|3
1751875220000|2025-07-07 08:00:20|||||||||1
1751875240000|2025-07-07 08:00:40|45600|45500|45600|45520|45600|45520|45600|45500|4
1751875250000|2025-07-07 08:00:50|45560||45560||45560||45560||16
1751875260000|2025-07-07 08:01:00|45580|45540|45600|45540|45600|45540|45580|45540|1
1751875290000|2025-07-07 08:01:30|45640|45580|45640|45600|45660|45620|45640|45580|26
1751875320000|2025-07-07 08:02:00|45620|45580|45620|45580|45620|45580|45620|45580|35
1751875330000|2025-07-07 08:02:10|45640||45640||45640||45640||8
1751875350000|2025-07-07 08:02:30||45600||45600||45600||45600|0
1751875400000|2025-07-07 08:03:20|45660||45660||45660||45660||11
1751875500000|2025-07-07 08:05:00|||||||||60
1751875520000|2025-07-07 08:05:20|||||||||7
1751875550000|2025-07-07 08:05:50|45680|45620|45680|45620|45680|45620|45680|45620|71
1751875640000|2025-07-07 08:07:20|||||||||4
1751875700000|2025-07-07 08:08:20|||||||||7
1751875780000|2025-07-07 08:09:40|45640||45700||45700||45640||31
1751875800000|2025-07-07 08:10:00|45720|45660|45680|45640|45720|45660|45680|45640|40
1751875840000|2025-07-07 08:10:40|45700|45620|45700|45620|45700|45620|45700|45620|0
1751875860000|2025-07-07 08:11:00|||||||||10
1751875910000|2025-07-07 08:11:50|||||||||4
1751876030000|2025-07-07 08:13:50||45640||45620||45640||45620|0
1751876060000|2025-07-07 08:14:20|45720|45640|45740|45680|45740|45680|45720|45640|27
1751876080000|2025-07-07 08:14:40|45760|45700|45760|45700|45760|45700|45760|45700|0
1751876110000|2025-07-07 08:15:10||45720||45720||45720||45720|0
1751876120000|2025-07-07 08:15:20|||||||||16
1751876180000|2025-07-07 08:16:20|45800||45800||45800||45800||0
1751876210000|2025-07-07 08:16:50|45840|45740|45840|45760|45840|45760|45840|45740|8
1751876220000|2025-07-07 08:17:00|45860|45780|45860|45780|45860|45780|45860|45780|0
1751876230000|2025-07-07 08:17:10|||||||||2
1751876280000|2025-07-07 08:18:00|45880|45800|45880|45800|45880|45800|45880|45800|0
1751876300000|2025-07-07 08:18:20|45860||45860||45860||45860||0
1751876350000|2025-07-07 08:19:10|45880|45820|45880|45820|45880|45820|45880|45800|9
1751876360000|2025-07-07 08:19:20|45900|45840|45900|45840|45900|45840|45900|45840|5
1751876540000|2025-07-07 08:22:20|||||||||3
1751876550000|2025-07-07 08:22:30|||||||||10
1751876660000|2025-07-07 08:24:20|45940|45880|45940|45880|45940|45880|45940|45880|54
1751876670000|2025-07-07 08:24:30|45920|45900|45920|45860|45920|45900|45920|45860|15
1751876690000|2025-07-07 08:24:50|45940||45940||45940||45940||0
1751876700000|2025-07-07 08:25:00|||||||||10
1751876740000|2025-07-07 08:25:40|45920|45900|45920|45860|45920|45900|45920|45860|23
1751876780000|2025-07-07 08:26:20|45880|45840|45900|45840|45900|45840|45880|45840|38
1751876930000|2025-07-07 08:28:50|||||||||22
1751876950000|2025-07-07 08:29:10|45920|45860|45920|45860|45920|45860|45920|45860|3
1751876960000|2025-07-07 08:29:20|45940|45880|45940|45880|45940|45880|45940|45880|4
1751876990000|2025-07-07 08:29:50|45980|45940|45940|45880|45980|45940|45940|45880|53
1751877010000|2025-07-07 08:30:10||45900||45900||45900||45900|0
1751877050000|2025-07-07 08:30:50|45900|45840|45900|45840|45900|45840|45900|45840|15
1751877070000|2025-07-07 08:31:10||45820||45840||45840||45820|0
1751877100000|2025-07-07 08:31:40||45820||45820||45840||45820|0
1751877110000|2025-07-07 08:31:50|45860|45840|45860|45820|45860|45840|45860|45820|0
1751877170000|2025-07-07 08:32:50||45800||45800||45800||45800|0
1751877190000|2025-07-07 08:33:10|45820|45820|45860|45840|45860|45840|45820|45820|20
1751877240000|2025-07-07 08:34:00|45900|45860|45900|45860|45900|45880|45900|45860|20
1751877250000|2025-07-07 08:34:10||45840||45860||45860||45840|0
1751877280000|2025-07-07 08:34:40|45880|45880|45880|45860|45880|45880|45880|45860|15
1751877290000|2025-07-07 08:34:50|45860|45820|45880|45840|45880|45840|45860|45820|4
1751877330000|2025-07-07 08:35:30|45900|45860|45900|45840|45900|45860|45900|45840|16
1751877340000|2025-07-07 08:35:40||45860||45860||45860||45860|0
1751877410000|2025-07-07 08:36:50|||||||||6
1751877450000|2025-07-07 08:37:30|45880|45840|45880|45840|45880|45840|45880|45840|5
1751877510000|2025-07-07 08:38:30|45900||45900||45900||45900||0
1751877540000|2025-07-07 08:39:00|||||||||4
1751877550000|2025-07-07 08:39:10|||||||||2
1751877630000|2025-07-07 08:40:30|45960|45860|45960|45920|45960|45920|45960|45860|7
1751877640000|2025-07-07 08:40:40|45940|45900|45940|45920|45940|45920|45940|45900|18
1751877650000|2025-07-07 08:40:50|46000|45940|46000|45960|46000|45960|46000|45940|14
1751877660000|2025-07-07 08:41:00||45980||45980||45980||45980|2
1751877670000|2025-07-07 08:41:10||45960||45960||45960||45960|22
1751877700000|2025-07-07 08:41:40||45980||45980||45980||45980|0
1751877740000|2025-07-07 08:42:20|||||||||1
1751877770000|2025-07-07 08:42:50|46020|46040|46080|46040|46080|46040|46020|46040|20
1751877780000|2025-07-07 08:43:00|46100|46120|46200|46120|46200|46120|46100|46120|12
1751877790000|2025-07-07 08:43:10|46220|46140|46240|46180|46260|46220|46200|46140|31
1751877800000|2025-07-07 08:43:20|46260|46200|46260|46220|46260|46220|46260|46200|15
1751877850000|2025-07-07 08:44:10|46220|46180|46220|46180|46220|46180|46220|46180|4
1751877870000|2025-07-07 08:44:30|46260|46200|46260|46220|46260|46220|46260|46200|4
1751877880000|2025-07-07 08:44:40|||||||||7
1751877890000|2025-07-07 08:44:50||46200||46200||46200||46200|0
1751877900000|2025-07-07 08:45:00|||||||||15
1751877910000|2025-07-07 08:45:10|46240||46240||46240||46240||17
1751877950000|2025-07-07 08:45:50||46220||46220||46220||46220|0
1751877970000|2025-07-07 08:46:10|46260||46260||46260||46260||7
1751878010000|2025-07-07 08:46:50|46240|46180|46240|46180|46240|46180|46240|46180|4
1751878020000|2025-07-07 08:47:00||46200||46200||46200||46200|0
1751878060000|2025-07-07 08:47:40|46300|46240|46300|46240|46300|46240|46300|46240|6
1751878160000|2025-07-07 08:49:20|46360|46320|46480|46400|46480|46400|46360|46320|12
1751878170000|2025-07-07 08:49:30||46440||46440||46440||46440|10
1751878200000|2025-07-07 08:50:00|46460|46400|46460|46400|46460|46400|46460|46400|258
1751878210000|2025-07-07 08:50:10|46480|46420|46500|46420|46500|46420|46480|46420|11
1751878220000|2025-07-07 08:50:20|46480|46440|46500|46440|46500|46440|46480|46440|23
1751878250000|2025-07-07 08:50:50|46520|46460|46520|46480|46520|46480|46520|46460|12
1751878290000|2025-07-07 08:51:30|46500|46460|46500|46460|46500|46460|46500|46460|27
1751878310000|2025-07-07 08:51:50|46520||46520||46520||46520||23
1751878370000|2025-07-07 08:52:50||46480||46480||46480||46480|25
1751878440000|2025-07-07 08:54:00|46500|46460|46500|46460|46500|46460|46500|46460|10
1751878450000|2025-07-07 08:54:10|46520||46520||46520||46520||0
1751878480000|2025-07-07 08:54:40|46500||46500||46500||46500||7
1751878540000|2025-07-07 08:55:40|46520|46480|46500|46440|46520|46480|46500|46440|67
1751878580000|2025-07-07 08:56:20|||||||||15
1751878590000|2025-07-07 08:56:30|46520|46480|46520|46480|46520|46480|46520|46480|11
1751878620000|2025-07-07 08:57:00|46540|46500|46540|46500|46540|46500|46540|46500|5
1751878650000|2025-07-07 08:57:30|46560|46520|46560|46520|46560|46520|46560|46520|9
1751878660000|2025-07-07 08:57:40|46580|46540|46580|46540|46580|46540|46580|46540|8
1751878670000|2025-07-07 08:57:50|||||||||1
1751878680000|2025-07-07 08:58:00|46600|46560|46600|46540|46600|46560|46600|46540|11
1751878770000|2025-07-07 08:59:30||46560||46560||46560||46560|26
1751878790000|2025-07-07 08:59:50|||||||||8
1751878800000|2025-07-07 09:00:00|46620|46580|46720|46640|46720|46640|46620|46580|10
1751878810000|2025-07-07 09:00:10|46740||46740||46740||46740||0
1751878820000|2025-07-07 09:00:20|46720|46660|46700|46620|46740|46660|46700|46620|30
1751878840000|2025-07-07 09:00:40|||||||||5
1751878860000|2025-07-07 09:01:00|||||||||6
1751878890000|2025-07-07 09:01:30|46720|46640|46720|46660|46720|46660|46720|46640|8
1751878900000|2025-07-07 09:01:40|46740|46680|46740|46680|46740|46680|46740|46680|11
1751878930000|2025-07-07 09:02:10||46660||46660||46660||46660|19
1751878950000|2025-07-07 09:02:30|46760|46680|46780|46720|46780|46720|46760|46680|59
1751878990000|2025-07-07 09:03:10||46700||46720||46720||46700|0
1751879000000|2025-07-07 09:03:20|46800|46680|46760|46680|46800|46680|46760|46680|9
1751879010000|2025-07-07 09:03:30|46700|46640|46700|46640|46700|46640|46700|46640|7
1751879020000|2025-07-07 09:03:40|46660|46600|46640|46580|46660|46600|46640|46580|40
1751879030000|2025-07-07 09:03:50|46620|46560|46660|46580|46660|46580|46620|46560|9
1751879040000|2025-07-07 09:04:00|46600||46660||46660||46600||6
1751879060000|2025-07-07 09:04:20|46740|46600|46760|46680|46760|46680|46740|46600|6
1751879170000|2025-07-07 09:06:10|46840|46700|46840|46760|46840|46760|46840|46700|52
1751879180000|2025-07-07 09:06:20|46860|46780|46860|46760|46860|46780|46860|46760|0
1751879220000|2025-07-07 09:07:00||46780||46780||46780||46780|0
1751879240000|2025-07-07 09:07:20|46900|46800|46900|46840|46900|46840|46900|46800|69
1751879250000|2025-07-07 09:07:30||46820||46840||46840||46820|22
1751879270000|2025-07-07 09:07:50||46820||46860||46860||46820|2
1751879280000|2025-07-07 09:08:00|46920|46880|46920|46880|46920|46880|46920|46860|13
1751879290000|2025-07-07 09:08:10|||||||||1
1751879300000|2025-07-07 09:08:20|46960|46900|46980|46900|46980|46900|46960|46900|12
1751879330000|2025-07-07 09:08:50|46940|46880|46920|46820|46940|46880|46920|46820|6
1751879340000|2025-07-07 09:09:00|46900|46800|46900|46800|46900|46800|46900|46800|0
1751879370000|2025-07-07 09:09:30||46780||46780||46780||46780|0
1751879380000|2025-07-07 09:09:40|46860|46760|46860|46760|46860|46760|46860|46760|0
1751879390000|2025-07-07 09:09:50|46840|46780|46880|46780|46880|46780|46840|46780|0
1751879430000|2025-07-07 09:10:30|46920|46800|46920|46820|46920|46820|46920|46800|1
1751879440000|2025-07-07 09:10:40|46900|46840|46980|46880|46980|46880|46900|46840|21
1751879490000|2025-07-07 09:11:30|46960|46900|46960|46900|46960|46900|46960|46900|8
1751879530000|2025-07-07 09:12:10||46880||46880||46880||46880|5
1751879540000|2025-07-07 09:12:20|||||||||100
1751879550000|2025-07-07 09:12:30|47000|46920|47000|46920|47000|46920|47000|46920|21
1751879600000|2025-07-07 09:13:20|47040|46940|47100|47020|47120|47020|47040|46940|10
1751879610000|2025-07-07 09:13:30|47120||47120||47120||47120||0
1751879640000|2025-07-07 09:14:00|47140|47040|47120|47040|47140|47040|47120|47040|4
1751879650000|2025-07-07 09:14:10|47060|46960|47040|46960|47060|46960|47040|46960|33
1751879660000|2025-07-07 09:14:20|47060||47060||47060||47060||0
1751879670000|2025-07-07 09:14:30|47040||47040||47040||47040||0
1751879680000|2025-07-07 09:14:40|47060||47060||47060||47040||24
1751879700000|2025-07-07 09:15:00|47080||47080||47080||47080||0
1751879710000|2025-07-07 09:15:10|47060||47040||47060||47040||0
1751879720000|2025-07-07 09:15:20|47060||47060||47060||47060||0
1751879760000|2025-07-07 09:16:00|47080|46980|47080|46980|47080|46980|47080|46980|0
1751879790000|2025-07-07 09:16:30|47060||47060||47080||47060||0
1751879800000|2025-07-07 09:16:40|47080||47080||47080||47060||8
1751879810000|2025-07-07 09:16:50|47100|47000|47100|47000|47100|47000|47100|47000|0
1751879820000|2025-07-07 09:17:00|47080||47080||47080||47080||0
1751879850000|2025-07-07 09:17:30||46980||47000||47000||46980|3
1751879860000|2025-07-07 09:17:40|47100|47140|47320|47240|47340|47240|47100|47140|18
1751879870000|2025-07-07 09:17:50|47340||47320||47340||47320||0
1751879890000|2025-07-07 09:18:10|47300|47220|47300|47220|47300|47220|47300|47220|28
1751879920000|2025-07-07 09:18:40|47280|47200|47260|47200|47280|47200|47260|47200|5
1751879950000|2025-07-07 09:19:10||47180||47180||47180||47180|3
1751879960000|2025-07-07 09:19:20|47240|47160|47240|47160|47240|47160|47240|47160|3
1751879970000|2025-07-07 09:19:30|47220|47140|47220|47140|47220|47140|47220|47140|11
1751880000000|2025-07-07 09:20:00||47120||47120||47120||47120|3
1751880080000|2025-07-07 09:21:20|47200|47100|47220|47120|47220|47120|47200|47100|11
1751880110000|2025-07-07 09:21:50|||||||||15
1751880120000|2025-07-07 09:22:00||47100||47100||47100||47100|0
1751880150000|2025-07-07 09:22:30|47200||47200||47200||47200||0
1751880240000|2025-07-07 09:24:00|47160|47080|47160|47080|47160|47080|47160|47080|1
1751880250000|2025-07-07 09:24:10|47200|47120|47220|47180|47220|47180|47200|47120|16
1751880270000|2025-07-07 09:24:30|47240|47160|47200|47120|47240|47160|47200|47120|25
1751880280000|2025-07-07 09:24:40|47220||47220||47220||47220||0
1751880340000|2025-07-07 09:25:40||47140||47140||47140||47140|0
1751880370000|2025-07-07 09:26:10|47240|47180|47240|47180|47240|47180|47240|47180|39
1751880380000|2025-07-07 09:26:20|47220|47140|47240|47140|47240|47140|47220|47140|6
1751880390000|2025-07-07 09:26:30|47220||47220||47220||47220||0
1751880400000|2025-07-07 09:26:40|47240||47220||47240||47220||0
1751880410000|2025-07-07 09:26:50|47240|47160|47240|47160|47240|47160|47220|47160|0
1751880420000|2025-07-07 09:27:00|47260|47180|47260|47180|47260|47180|47260|47180|14
1751880430000|2025-07-07 09:27:10|47280|47200|47260|47180|47280|47220|47260|47180|30
1751880440000|2025-07-07 09:27:20|47240||47240||47240||47240||2
1751880450000|2025-07-07 09:27:30|47260|47200|47260|47200|47260|47200|47260|47200|22
1751880500000|2025-07-07 09:28:20|47220|47180|47220|47160|47220|47180|47220|47160|9
1751880540000|2025-07-07 09:29:00|47240||47240||47240||47240||0
1751880590000|2025-07-07 09:29:50|47200||47200||47200||47200||0
1751880600000|2025-07-07 09:30:00|47240||47260||47260||47240||6
1751880610000|2025-07-07 09:30:10||47180||47180||47180||47180|0
1751880640000|2025-07-07 09:30:40|47280||47280||47280||47280||0
1751880660000|2025-07-07 09:31:00|47260||47260||47260||47260||0
1751880710000|2025-07-07 09:31:50|47180|47100|47180|47100|47180|47100|47180|47100|26
1751880720000|2025-07-07 09:32:00|47160|47060|47140|47040|47160|47060|47140|47040|6
1751880730000|2025-07-07 09:32:10|47100|47020|47080|47000|47100|47020|47080|47000|15
1751880750000|2025-07-07 09:32:30|47060|46960|47040|46960|47060|46960|47040|46960|8
1751880780000|2025-07-07 09:33:00|47080|46980|47120|47020|47120|47020|47080|46980|7
1751880900000|2025-07-07 09:35:00|47140|47060|47160|47060|47160|47060|47140|47060|1
1751880910000|2025-07-07 09:35:10|47140|47040|47140|47040|47140|47040|47140|47040|6
1751881110000|2025-07-07 09:38:30|47160||47160||47160||47160||0
1751881150000|2025-07-07 09:39:10|47140||47140||47140||47140||0
1751881160000|2025-07-07 09:39:20|47100|47080|47160|47100|47160|47100|47100|47080|7
1751881200000|2025-07-07 09:40:00|47180|47120|47140|47120|47180|47120|47140|47120|5
1751881210000|2025-07-07 09:40:10|47160|47080|47160|47060|47160|47080|47160|47060|6
1751881250000|2025-07-07 09:40:50|||||||||4
1751881280000|2025-07-07 09:41:20||47080||47080||47080||47080|0
1751881320000|2025-07-07 09:42:00||47120||47120||47120||47120|0
1751881380000|2025-07-07 09:43:00|47140|47040|47120|47040|47140|47060|47100|47000|67
1751881440000|2025-07-07 09:44:00|47140|47080|47120|47060|47140|47080|47120|47060|14
1751881460000|2025-07-07 09:44:20|47100|46940|47020|46940|47100|46940|47020|46940|4
1751881470000|2025-07-07 09:44:30|47160|47060|47100|47020|47160|47060|47100|47020|35
1751881490000|2025-07-07 09:44:50||46980||46960||46980||46960|78
1751881500000|2025-07-07 09:45:00|47260|47180|47280|47200|47280|47200|47260|47180|36
1751881510000|2025-07-07 09:45:10|47300|47220|47380|47300|47380|47300|47300|47220|13
1751881520000|2025-07-07 09:45:20|47400|47320|47400|47320|47400|47320|47400|47320|6
1751881530000|2025-07-07 09:45:30|||||||||4
1751881550000|2025-07-07 09:45:50||47340||47340||47340||47340|0
1751881560000|2025-07-07 09:46:00|||||||||2
1751881610000|2025-07-07 09:46:50|47380|47280|47380|47260|47380|47280|47280|47260|10
1751881620000|2025-07-07 09:47:00||47240||47260||47260||47240|0
1751881670000|2025-07-07 09:47:50|47360|47240|47340|47220|47360|47240|47340|47220|0
1751881720000|2025-07-07 09:48:40||47240||47240||47240||47240|0
1751881730000|2025-07-07 09:48:50||47220||47220||47220||47220|0
1751881780000|2025-07-07 09:49:40|47280|47160|47260|47160|47280|47160|47260|47160|22
1751881800000|2025-07-07 09:50:00|47280|47180|47280|47180|47280|47220|47280|47180|24
1751881910000|2025-07-07 09:51:50||47200||47200||47200||47200|1
1751881950000|2025-07-07 09:52:30|47320|47240|47320|47240|47320|47240|47320|47240|12
1751882000000|2025-07-07 09:53:20|47300|47220|47300|47220|47300|47220|47300|47220|5
1751882080000|2025-07-07 09:54:40|47280|47200|47280|47200|47280|47200|47280|47200|2
1751882120000|2025-07-07 09:55:20|47300|47220|47300|47220|47300|47220|47300|47220|7
1751882130000|2025-07-07 09:55:30|47320|47240|47340|47240|47340|47240|47320|47240|6
1751882150000|2025-07-07 09:55:50||47260||47260||47260||47260|10
1751882210000|2025-07-07 09:56:50||47280||47280||47280||47280|0
1751882220000|2025-07-07 09:57:00|47380|47300|47380|47300|47380|47300|47380|47300|18
1751882230000|2025-07-07 09:57:10|47340|47280|47340|47280|47340|47280|47340|47280|4
1751882250000|2025-07-07 09:57:30|47320|47240|47320|47240|47320|47240|47320|47240|6
1751882300000|2025-07-07 09:58:20||47260||47260||47260||47260|2
1751882310000|2025-07-07 09:58:30|47340|47280|47380|47300|47380|47300|47340|47280|19
1751882330000|2025-07-07 09:58:50|47360||47380||47380||47360||8
1751882340000|2025-07-07 09:59:00|47360|47340|47400|47340|47400|47340|47360|47340|201
1751882350000|2025-07-07 09:59:10|47420||47420||47420||47420||7
1751882370000|2025-07-07 09:59:30|47400|47320|47400|47320|47400|47320|47400|47320|7
1751882380000|2025-07-07 09:59:40|47360|47300|47320|47260|47360|47300|47320|47260|73
1751882390000|2025-07-07 09:59:50||47280||47280||47280||47260|110
1751882400000|2025-07-07 10:00:00|||||||||10
1751882410000|2025-07-07 10:00:10|47300|47260|47280|47260|47300|47260|47280|47260|14
1751882420000|2025-07-07 10:00:20|47320|47280|47320|47280|47320|47280|47320|47280|6
1751882440000|2025-07-07 10:00:40|47340||47340||47340||47340||2
1751882460000|2025-07-07 10:01:00|47300|47300|47340|47300|47340|47300|47300|47300|25
1751882470000|2025-07-07 10:01:10|47320|47260|47300|47260|47320|47260|47300|47260|7
1751882500000|2025-07-07 10:01:40|47340|47280|47340|47260|47340|47280|47340|47260|17
1751882510000|2025-07-07 10:01:50|||||||||10
1751882530000|2025-07-07 10:02:10|47380|47280|47380|47300|47380|47300|47380|47280|8
1751882540000|2025-07-07 10:02:20|47340|47280|47340|47280|47340|47280|47320|47280|21
1751882550000|2025-07-07 10:02:30|47360||47340||47360||47340||32
1751882560000|2025-07-07 10:02:40||47300||47300||47300||47300|17
1751882570000|2025-07-07 10:02:50|47360|47280|47340|47300|47380|47300|47340|47280|21
1751882610000|2025-07-07 10:03:30|||||||||21
1751882620000|2025-07-07 10:03:40|47380|47320|47380|47320|47380|47320|47380|47320|11
1751882630000|2025-07-07 10:03:50||47340||47340||47340||47340|4
1751882720000|2025-07-07 10:05:20|47340|47260|47340|47280|47340|47280|47340|47260|57
1751882730000|2025-07-07 10:05:30|||||||||4
1751882750000|2025-07-07 10:05:50|47360|47300|47360|47320|47360|47320|47360|47300|7
1751882760000|2025-07-07 10:06:00||47300||47300||47300||47300|0
1751882830000|2025-07-07 10:07:10|47340|47260|47240|47200|47340|47260|47240|47200|44
1751882840000|2025-07-07 10:07:20||47180||47180||47180||47180|0
1751882850000|2025-07-07 10:07:30|47260||47260||47260||47260||9
1751882870000|2025-07-07 10:07:50|47280|47200|47280|47200|47280|47200|47280|47200|6
1751882900000|2025-07-07 10:08:20||47220||47220||47220||47220|0
1751882960000|2025-07-07 10:09:20|||||||||9
1751882990000|2025-07-07 10:09:50|47260|47260|47320|47260|47320|47260|47260|47260|16
1751883000000|2025-07-07 10:10:00|47340|47280|47340|47280|47340|47280|47340|47280|44
1751883030000|2025-07-07 10:10:30|47320||47320||47320||47320||0
1751883040000|2025-07-07 10:10:40|47300|47260|47300|47260|47300|47260|47300|47260|10
1751883050000|2025-07-07 10:10:50|||||||||18
1751883060000|2025-07-07 10:11:00|47320||47300||47320||47300||8
1751883090000|2025-07-07 10:11:30|47380|47320|47400|47340|47400|47340|47380|47320|143
1751883120000|2025-07-07 10:12:00|47420|47360|47460|47380|47460|47380|47420|47360|1
1751883160000|2025-07-07 10:12:40|47380|47400|47380|47320|47380|47400|47380|47320|3
1751883170000|2025-07-07 10:12:50|47360|47260|47280|47220|47360|47260|47280|47220|29
1751883180000|2025-07-07 10:13:00|47300||47320||47320||47300||0
1751883190000|2025-07-07 10:13:10|47340|47240|47340|47240|47340|47240|47340|47240|0
1751883210000|2025-07-07 10:13:30|47360|47280|47360|47280|47360|47280|47360|47280|13
1751883230000|2025-07-07 10:13:50|47300||47360||47360||47300||85
1751883260000|2025-07-07 10:14:20||47300||47320||47320||47300|128
1751883270000|2025-07-07 10:14:30|47420|47380|47420|47380|47420|47380|47420|47380|29
1751883280000|2025-07-07 10:14:40|47440|47340|47420|47340|47440|47340|47420|47340|52
1751883290000|2025-07-07 10:14:50||47360||47360||47360||47360|22
1751883300000|2025-07-07 10:15:00|47460|47380|47460|47380|47460|47380|47460|47380|5
1751883390000|2025-07-07 10:16:30|47420|47340|47420|47340|47420|47340|47420|47340|12
1751883500000|2025-07-07 10:18:20|||||||||8
1751883520000|2025-07-07 10:18:40|47380|47320|47360|47300|47380|47320|47360|47300|17
1751883530000|2025-07-07 10:18:50|47340|47280|47320|47260|47340|47280|47320|47260|16
1751883540000|2025-07-07 10:19:00|47340|47280|47340|47280|47340|47280|47340|47280|20
1751883580000|2025-07-07 10:19:40|47320|47240|47320|47240|47320|47240|47320|47240|4
1751883590000|2025-07-07 10:19:50||47260||47260||47260||47260|100
1751883600000|2025-07-07 10:20:00|47300|47240|47320|47240|47320|47240|47300|47240|48
1751883620000|2025-07-07 10:20:20|47300|47280|47360|47280|47360|47280|47300|47280|6
1751883630000|2025-07-07 10:20:30|47400|47300|47380|47300|47400|47300|47380|47300|26
1751883670000|2025-07-07 10:21:10|47360|47340|47360|47300|47360|47340|47360|47300|46
1751883680000|2025-07-07 10:21:20|47380||47380||47380||47380||0
1751883710000|2025-07-07 10:21:50|47340||47340||47340||47340||0
1751883720000|2025-07-07 10:22:00|47380|47320|47400|47320|47400|47320|47380|47320|13
1751883730000|2025-07-07 10:22:10||47360||47320||47360||47320|9
1751883780000|2025-07-07 10:23:00||47340||47340||47340||47340|0
1751883790000|2025-07-07 10:23:10|47440|47360|47440|47380|47440|47380|47440|47360|30
1751883820000|2025-07-07 10:23:40|47500|47400|47500|47440|47500|47440|47480|47400|98
1751883860000|2025-07-07 10:24:20|47460|47400|47460|47400|47460|47400|47460|47400|5
1751883880000|2025-07-07 10:24:40|47480||47480||47480||47480||0
1751883890000|2025-07-07 10:24:50|47460|47420|47500|47420|47500|47420|47460|47420|20
1751883900000|2025-07-07 10:25:00|47480||47480||47480||47480||18
1751883920000|2025-07-07 10:25:20||47440||47440||47440||47440|0
1751884000000|2025-07-07 10:26:40|47500||47480||47500||47480||8
1751884220000|2025-07-07 10:30:20|||||||||7
1751884260000|2025-07-07 10:31:00||47420||47420||47420||47420|32
1751884290000|2025-07-07 10:31:30|47500|47440|47500|47440|47500|47440|47500|47440|9
1751884300000|2025-07-07 10:31:40||47460||47460||47460||47460|0
1751884310000|2025-07-07 10:31:50|||||||||10
1751884320000|2025-07-07 10:32:00|||||||||1
1751884330000|2025-07-07 10:32:10|||||||||6
1751884360000|2025-07-07 10:32:40|47520|47440|47520|47440|47520|47440|47520|47440|0
1751884370000|2025-07-07 10:32:50||47460||47460||47460||47460|0
1751884380000|2025-07-07 10:33:00||47480||47480||47480||47480|0
1751884480000|2025-07-07 10:34:40|47560|47500|47560|47500|47560|47500|47560|47500|7
1751884490000|2025-07-07 10:34:50|47640|47520|47640|47560|47640|47560|47640|47520|153
1751884500000|2025-07-07 10:35:00||47580||47580||47580||47560|12
1751884530000|2025-07-07 10:35:30|47620|47560|47620|47560|47620|47560|47620|47560|11
1751884540000|2025-07-07 10:35:40|47600|47540|47640|47560|47640|47560|47600|47540|7
1751884570000|2025-07-07 10:36:10|47660|47580|47660|47580|47660|47580|47660|47580|0
1751884620000|2025-07-07 10:37:00|47680|47600|47680|47600|47680|47600|47680|47600|0
1751884650000|2025-07-07 10:37:30|47780|47600|47780|47600|47780|47600|47780|47600|0
1751884670000|2025-07-07 10:37:50|47660|47500|47660|47500|47760|47600|47660|47500|1
1751884700000|2025-07-07 10:38:20|47760|47600|47760|47600|47760|47600|47760|47600|0
1751884720000|2025-07-07 10:38:40|47660|47500|47780|47600|47780|47600|47660|47500|0
1751884780000|2025-07-07 10:39:40|47680|47500|47700|47500|47700|47500|47680|47500|0
1751884930000|2025-07-07 10:42:10|47800|47600|47680|47500|47800|47600|47660|47500|0
1751884970000|2025-07-07 10:42:50|47780|47600|47680|47500|47780|47600|47680|47500|0
1751884990000|2025-07-07 10:43:10|47780|47600|47800|47640|47800|47640|47780|47600|5
1751885210000|2025-07-07 10:46:50|47700|47540|47900|47760|47900|47760|47700|47540|34
1751885230000|2025-07-07 10:47:10|47800|47660|47800|47660|47800|47660|47800|47660|3
1751885240000|2025-07-07 10:47:20|47900|47760|47940|47780|47940|47780|47900|47760|0
1751885250000|2025-07-07 10:47:30|47840|47680|47820|47660|47940|47780|47820|47660|2
1751885280000|2025-07-07 10:48:00|47920|47760|47820|47640|47920|47760|47820|47640|0
1751885340000|2025-07-07 10:49:00|47920|47740|47840|47640|47920|47740|47840|47640|0
1751885350000|2025-07-07 10:49:10|47940|47760|47860|47660|47960|47760|47860|47660|15
1751885360000|2025-07-07 10:49:20|47880|47720|47980|47820|47980|47820|47880|47720|2
1751885430000|2025-07-07 10:50:30||47840||47840||47840||47840|1
1751885440000|2025-07-07 10:50:40|47880|47740|48000|47840|48000|47840|47880|47740|0
1751885480000|2025-07-07 10:51:20|48020|47860|48020|47860|48020|47860|48020|47860|0
1751885490000|2025-07-07 10:51:30|47920|47760|48040|47880|48040|47880|47920|47760|1
1751885540000|2025-07-07 10:52:20|47940|47780|48020|47880|48040|47900|47940|47780|25
1751885550000|2025-07-07 10:52:30|47920|47780|48020|47840|48020|47840|47920|47740|0
1751885600000|2025-07-07 10:53:20|47940||47940||47940||47940||0
1751885650000|2025-07-07 10:54:10||47860||47860||47860||47860|2
1751885680000|2025-07-07 10:54:40||47880||47880||47880||47880|0
1751885690000|2025-07-07 10:54:50|47960|47900|47960|47900|47960|47900|47960|47900|5
1751885740000|2025-07-07 10:55:40|47940|47860|47940|47860|47940|47860|47940|47860|32
1751885760000|2025-07-07 10:56:00|||||||||1
1751885770000|2025-07-07 10:56:10|||||||||1
1751885840000|2025-07-07 10:57:20|||||||||1
1751885970000|2025-07-07 10:59:30|47900|47840|47900|47840|47900|47840|47900|47840|7
1751885980000|2025-07-07 10:59:40|47940|47860|47940|47880|47940|47900|47940|47860|22
1751886000000|2025-07-07 11:00:00|||||||||21
1751886090000|2025-07-07 11:01:30|47920|47860|47900|47860|47920|47860|47900|47860|29
1751886100000|2025-07-07 11:01:40|||||||||39
1751886160000|2025-07-07 11:02:40||47840||47840||47840||47840|33
1751886170000|2025-07-07 11:02:50||47820||47820||47820||47820|0
1751886220000|2025-07-07 11:03:40|||||||||5
1751886310000|2025-07-07 11:05:10|47780|47700|47780|47700|47780|47700|47780|47700|11
1751886320000|2025-07-07 11:05:20|47760|47680|47760|47680|47760|47680|47760|47680|0
1751886410000|2025-07-07 11:06:50||47700||47700||47700||47700|40
1751886420000|2025-07-07 11:07:00|47780|47720|47800|47720|47800|47720|47780|47720|5
1751886430000|2025-07-07 11:07:10|47780|47700|47760|47700|47780|47700|47760|47700|8
1751886460000|2025-07-07 11:07:40|47720|47680|47720|47660|47720|47680|47720|47660|6
1751886470000|2025-07-07 11:07:50|47740||47740||47740||47740||0
1751886480000|2025-07-07 11:08:00|47720|47640|47720|47640|47720|47640|47720|47640|0
1751886490000|2025-07-07 11:08:10|47740||47740||47740||47740||0
1751886520000|2025-07-07 11:08:40|47720|47660|47720|47660|47720|47660|47720|47660|0
1751886530000|2025-07-07 11:08:50|47700||47700||47700||47700||1
1751886610000|2025-07-07 11:10:10|47720||47720||47720||47720||9
1751886730000|2025-07-07 11:12:10|47780|47720|47780|47720|47780|47720|47780|47720|8
1751886740000|2025-07-07 11:12:20|47740|47660|47740|47660|47740|47660|47740|47660|9
1751886770000|2025-07-07 11:12:50||47680||47680||47680||47680|17
1751886780000|2025-07-07 11:13:00|47780|47700|47780|47700|47780|47700|47780|47700|11
1751886790000|2025-07-07 11:13:10|47740|47680|47740|47680|47740|47680|47740|47680|13
1751886800000|2025-07-07 11:13:20|47760||47760||47760||47760||0
1751886820000|2025-07-07 11:13:40|47780|47700|47780|47700|47780|47700|47780|47700|27
1751886830000|2025-07-07 11:13:50|47720|47680|47720|47640|47720|47700|47720|47640|23
1751886930000|2025-07-07 11:15:30|47740|47680|47740|47680|47740|47680|47740|47680|17
1751886960000|2025-07-07 11:16:00|||||||||4
1751886990000|2025-07-07 11:16:30|||||||||11
1751887080000|2025-07-07 11:18:00|47700|47660|47700|47620|47700|47660|47680|47620|18
1751887100000|2025-07-07 11:18:20|47740|47640|47740|47640|47740|47660|47740|47640|42
1751887130000|2025-07-07 11:18:50|47720||47720||47720||47720||0
1751887270000|2025-07-07 11:21:10|47740|47660|47740|47660|47740|47660|47740|47660|0
1751887280000|2025-07-07 11:21:20|47680|47640|47680|47640|47680|47640|47680|47640|26
1751887300000|2025-07-07 11:21:40|47720|47660|47720|47640|47720|47660|47720|47640|12
1751887320000|2025-07-07 11:22:00|||||||||3
1751887340000|2025-07-07 11:22:20|47700||47720||47720||47700||0
1751887390000|2025-07-07 11:23:10|47700||47700||47700||47700||0
1751887490000|2025-07-07 11:24:50|47720||47700||47720||47700||0
1751887550000|2025-07-07 11:25:50|||||||||18
1751887560000|2025-07-07 11:26:00|47620|47620|47640|47580|47640|47620|47620|47560|12
1751887570000|2025-07-07 11:26:10|47620||47620||47620||47620||0
1751887600000|2025-07-07 11:26:40|47600||47600||47600||47600||0
1751887610000|2025-07-07 11:26:50||47560||47580||47580||47560|2
1751887620000|2025-07-07 11:27:00|47620||47620||47620||47620||22
1751887650000|2025-07-07 11:27:30|47640||47640||47640||47640||0
1751887670000|2025-07-07 11:27:50|47660|47600|47800|47720|47800|47720|47660|47600|67
1751887680000|2025-07-07 11:28:00|47780||47780||47780||47780||0
1751887720000|2025-07-07 11:28:40|47800|47740|47800|47760|47800|47760|47800|47740|5
1751887760000|2025-07-07 11:29:20|47820|47780|47820|47760|47820|47800|47820|47760|55
1751887790000|2025-07-07 11:29:50|||||||||44
1751887830000|2025-07-07 11:30:30||47780||47780||47780||47760|4
1751887850000|2025-07-07 11:30:50|47960|47900|47960|47900|47960|47900|47960|47900|16
1751887860000|2025-07-07 11:31:00|47980||47980||47980||47980||0
1751887880000|2025-07-07 11:31:20||47920||47940||47940||47920|0
1751887920000|2025-07-07 11:32:00||47920||47920||47920||47920|49
1751887950000|2025-07-07 11:32:30|47940|47880|47960|47880|47960|47880|47940|47880|61
1751887980000|2025-07-07 11:33:00|||||||||2
1751888000000|2025-07-07 11:33:20|||||||||9
1751888010000|2025-07-07 11:33:30|47900|47820|47900|47800|47900|47820|47900|47800|12
1751888020000|2025-07-07 11:33:40|47880|47780|47880|47780|47880|47780|47880|47780|0
1751888040000|2025-07-07 11:34:00|47860|47760|47860|47760|47860|47760|47860|47760|0
1751888070000|2025-07-07 11:34:30||47780||47780||47780||47780|3
1751888100000|2025-07-07 11:35:00|47940|47860|47940|47860|47940|47860|47940|47840|97
1751888110000|2025-07-07 11:35:10||47840||47860||47860||47840|0
1751888130000|2025-07-07 11:35:30||47840||47880||47880||47840|0
1751888140000|2025-07-07 11:35:40||47860||47860||47860||47860|36
1751888160000|2025-07-07 11:36:00||47840||47840||47840||47840|33
1751888200000|2025-07-07 11:36:40||47860||47840||47860||47840|0
1751888240000|2025-07-07 11:37:20||47860||47840||47860||47840|0
1751888250000|2025-07-07 11:37:30|||||||||44
1751888260000|2025-07-07 11:37:40|47920|47820|47920|47820|47920|47820|47920|47820|3
1751888270000|2025-07-07 11:37:50||47840||47820||47840||47820|0
1751888290000|2025-07-07 11:38:10||47840||47820||47840||47820|0
1751888300000|2025-07-07 11:38:20||47840||47840||47840||47840|0
1751888390000|2025-07-07 11:39:50|47900||47900||47900||47900||0
1751888530000|2025-07-07 11:42:10||47860||47840||47860||47840|21
1751888630000|2025-07-07 11:43:50|47840|47800|47840|47800|47840|47800|47840|47800|7
1751888660000|2025-07-07 11:44:20|47800|47760|47840|47800|47840|47800|47800|47760|24
1751888670000|2025-07-07 11:44:30||47780||47780||47780||47780|19
1751888810000|2025-07-07 11:46:50|47880|47800|47880|47820|47880|47820|47880|47800|14
1751888820000|2025-07-07 11:47:00|47900|47840|47900|47860|47900|47860|47900|47840|0
1751888840000|2025-07-07 11:47:20|47880|47820|47880|47820|47880|47820|47880|47820|27
1751888870000|2025-07-07 11:47:50|47840|47780|47840|47780|47840|47780|47840|47780|7
1751888880000|2025-07-07 11:48:00|47860||47860||47860||47860||0
1751888930000|2025-07-07 11:48:50|47840||47860||47860||47840||0
1751888960000|2025-07-07 11:49:20||47800||47800||47800||47800|0
1751889000000|2025-07-07 11:50:00|47840||47840||47840||47840||0
1751889010000|2025-07-07 11:50:10|47860||47860||47860||47860||0
1751889050000|2025-07-07 11:50:50|47840|47780|47840|47780|47840|47780|47840|47780|2
1751889160000|2025-07-07 11:52:40|47820|47760|47820|47760|47820|47760|47820|47760|3
1751889260000|2025-07-07 11:54:20|47760|47720|47760|47720|47760|47720|47760|47720|31
1751889280000|2025-07-07 11:54:40|||||||||12
1751889300000|2025-07-07 11:55:00|47740|47700|47760|47700|47760|47700|47740|47700|1
1751889340000|2025-07-07 11:55:40|47740|47620|47680|47620|47740|47620|47680|47620|41
1751889350000|2025-07-07 11:55:50|47640|47580|47640|47560|47640|47580|47640|47560|16
1751889360000|2025-07-07 11:56:00|47620|47540|47620|47540|47620|47540|47620|47540|0
1751889370000|2025-07-07 11:56:10|47680|47600|47680|47600|47680|47600|47680|47600|34
1751889420000|2025-07-07 11:57:00|47720|47620|47720|47620|47720|47620|47720|47620|7
1751889550000|2025-07-07 11:59:10|47700|47640|47700|47640|47700|47640|47700|47640|75
1751889580000|2025-07-07 11:59:40|47680|47600|47680|47600|47680|47600|47680|47600|5
1751889610000|2025-07-07 12:00:10||47620||47620||47620||47620|0
1751889640000|2025-07-07 12:00:40|47720|47640|47660|47580|47720|47640|47660|47580|9
1751889670000|2025-07-07 12:01:10|47680|47600|47680|47600|47680|47600|47680|47600|1
1751889690000|2025-07-07 12:01:30|47660||47680||47680||47660||1
1751889740000|2025-07-07 12:02:20|47660|47560|47660|47560|47660|47560|47640|47560|15
1751889750000|2025-07-07 12:02:30|||||||||8
1751889770000|2025-07-07 12:02:50||47580||47580||47580||47580|0
1751889800000|2025-07-07 12:03:20|47640|47600|47660|47580|47660|47600|47640|47580|4
1751889810000|2025-07-07 12:03:30|47640|47560|47640|47560|47640|47560|47640|47560|0
1751889960000|2025-07-07 12:06:00||47580||47580||47580||47580|0
1751890050000|2025-07-07 12:07:30|47680|47620|47680|47620|47680|47620|47680|47620|24
1751890190000|2025-07-07 12:09:50|47660|47600|47680|47600|47680|47600|47660|47600|8
1751890220000|2025-07-07 12:10:20||47620||47620||47620||47620|135
1751890280000|2025-07-07 12:11:20|47660||47660||47660||47660||1
1751890320000|2025-07-07 12:12:00|47680||47680||47680||47680||6
1751890350000|2025-07-07 12:12:30|||||||||1
1751890430000|2025-07-07 12:13:50|47660|47600|47660|47600|47660|47600|47660|47600|2
1751890450000|2025-07-07 12:14:10|47620|47560|47620|47560|47620|47560|47620|47560|10
1751890500000|2025-07-07 12:15:00|47600|47520|47600|47520|47600|47520|47600|47520|13
1751890540000|2025-07-07 12:15:40||47540||47560||47560||47540|1
1751890560000|2025-07-07 12:16:00|47640|47580|47640|47580|47640|47580|47640|47580|1
1751890570000|2025-07-07 12:16:10||47600||47600||47600||47600|0
1751890820000|2025-07-07 12:20:20|47620|47580|47640|47580|47640|47580|47620|47580|6
1751890880000|2025-07-07 12:21:20|47620||47640||47640||47620||3
1751890890000|2025-07-07 12:21:30|47620||47620||47620||47620||0
1751890900000|2025-07-07 12:21:40|47640||47640||47640||47640||0
1751890920000|2025-07-07 12:22:00|47620|47560|47620|47560|47620|47560|47620|47560|2
1751890950000|2025-07-07 12:22:30|47560|47540|47560|47520|47560|47540|47560|47520|10
1751891000000|2025-07-07 12:23:20|47540|47500|47540|47500|47540|47500|47540|47500|1
1751891030000|2025-07-07 12:23:50|47560|47540|47560|47540|47560|47540|47560|47540|23
1751891040000|2025-07-07 12:24:00|47540|47500|47540|47500|47540|47500|47540|47500|16
1751891050000|2025-07-07 12:24:10|47520|47420|47500|47420|47520|47440|47480|47420|37
1751891060000|2025-07-07 12:24:20|||||||||44
1751891070000|2025-07-07 12:24:30|47480||47480||47480||47480||0
1751891090000|2025-07-07 12:24:50|47460||47460||47460||47460||13
1751891130000|2025-07-07 12:25:30||47400||47400||47400||47400|7
1751891140000|2025-07-07 12:25:40|47520|47460|47520|47460|47520|47460|47520|47460|46
1751891150000|2025-07-07 12:25:50||47440||47440||47440||47440|0
1751891200000|2025-07-07 12:26:40|47540|47480|47540|47480|47540|47480|47540|47480|26
1751891250000|2025-07-07 12:27:30||47500||47500||47500||47500|0
1751891310000|2025-07-07 12:28:30|||||||||1
1751891390000|2025-07-07 12:29:50|47580|47520|47580|47520|47580|47520|47580|47520|36
1751891400000|2025-07-07 12:30:00|||||||||9
1751891460000|2025-07-07 12:31:00|||||||||2
1751891470000|2025-07-07 12:31:10|||||||||11
1751891540000|2025-07-07 12:32:20|47640|47560|47640|47560|47640|47560|47640|47560|10
1751891580000|2025-07-07 12:33:00|||||||||58
1751891600000|2025-07-07 12:33:20|47700|47620|47700|47620|47700|47620|47700|47620|5
1751891620000|2025-07-07 12:33:40|||||||||2
1751891630000|2025-07-07 12:33:50|||||||||20
1751891730000|2025-07-07 12:35:30|47640|47580|47660|47580|47660|47580|47640|47560|16
1751891770000|2025-07-07 12:36:10|47640||47640||47640||47640||41
1751891780000|2025-07-07 12:36:20|47620|47560|47620|47540|47620|47560|47620|47540|6
1751891790000|2025-07-07 12:36:30|47600|47520|47600|47520|47600|47520|47600|47520|0
1751891880000|2025-07-07 12:38:00|47580|47500|47580|47500|47580|47500|47580|47500|0
1751891980000|2025-07-07 12:39:40|47560|47440|47500|47440|47560|47440|47500|47440|8
1751892020000|2025-07-07 12:40:20|47560|47520|47560|47520|47560|47520|47560|47520|27
1751892030000|2025-07-07 12:40:30|47600|47540|47600|47540|47600|47540|47600|47540|2
1751892050000|2025-07-07 12:40:50|47660|47580|47660|47580|47660|47580|47660|47580|17
1751892070000|2025-07-07 12:41:10|47680||47680||47680||47680||0
1751892130000|2025-07-07 12:42:10|||||||||1
1751892300000|2025-07-07 12:45:00||47600||47600||47600||47600|7
1751892310000|2025-07-07 12:45:10|||||||||203
1751892320000|2025-07-07 12:45:20|47660|47580|47640|47580|47660|47580|47640|47580|6
1751892340000|2025-07-07 12:45:40|47660|47600|47680|47600|47680|47600|47660|47600|47
1751892360000|2025-07-07 12:46:00|47740|47620|47740|47680|47740|47680|47740|47620|10
1751892370000|2025-07-07 12:46:10|47760|47700|47740|47700|47760|47700|47740|47700|0
1751892430000|2025-07-07 12:47:10|47760||47760||47760||47760||0
1751892450000|2025-07-07 12:47:30|47740||47740||47740||47740||0
1751892470000|2025-07-07 12:47:50||47680||47680||47680||47680|14
1751892480000|2025-07-07 12:48:00||47660||47660||47660||47660|0
1751892520000|2025-07-07 12:48:40|47720|47640|47720|47640|47720|47640|47720|47640|4
1751892530000|2025-07-07 12:48:50|47700|47620|47700|47620|47700|47620|47700|47620|0
1751892560000|2025-07-07 12:49:20|47680||47700||47700||47680||0
1751892570000|2025-07-07 12:49:30|47680||47680||47680||47680||0
1751892580000|2025-07-07 12:49:40|||||||||10
1751892630000|2025-07-07 12:50:30|47640|47600|47640|47560|47640|47600|47640|47560|6
1751892650000|2025-07-07 12:50:50||47600||47600||47600||47600|0
1751892850000|2025-07-07 12:54:10|||||||||6
1751892870000|2025-07-07 12:54:30|47620|47560|47620|47560|47620|47560|47620|47560|3
1751892880000|2025-07-07 12:54:40||47540||47540||47540||47540|14
1751892900000|2025-07-07 12:55:00|47600||47600||47600||47600||0
1751892930000|2025-07-07 12:55:30|47560|47520|47560|47500|47560|47520|47560|47500|9
1751893080000|2025-07-07 12:58:00|47500|47480|47500|47440|47500|47480|47500|47440|17
1751893130000|2025-07-07 12:58:50|47480|47400|47480|47400|47480|47400|47480|47400|10
1751893170000|2025-07-07 12:59:30|47460||47460||47460||47460||10
1751893230000|2025-07-07 13:00:30||47380||47380||47380||47380|0
1751893330000|2025-07-07 13:02:10|47440||47440||47440||47440||0
1751893500000|2025-07-07 13:05:00|47420|47360|47420|47340|47420|47360|47420|47340|14
1751893520000|2025-07-07 13:05:20|47400||47400||47400||47400||0
1751893550000|2025-07-07 13:05:50|47380|47300|47380|47300|47380|47300|47380|47300|1
1751893620000|2025-07-07 13:07:00|47400||47400||47400||47400||0
1751893640000|2025-07-07 13:07:20|47380||47380||47380||47380||0
1751893660000|2025-07-07 13:07:40|47400||47400||47400||47400||0
1751893670000|2025-07-07 13:07:50|47380||47380||47380||47380||0
1751893760000|2025-07-07 13:09:20|47360||47360||47360||47360||0
1751893780000|2025-07-07 13:09:40|||||||||2
1751893880000|2025-07-07 13:11:20|||||||||1
1751893900000|2025-07-07 13:11:40|47300|47220|47300|47220|47300|47220|47300|47220|5
1751893980000|2025-07-07 13:13:00|47340|47280|47340|47280|47340|47280|47340|47280|58
1751894020000|2025-07-07 13:13:40|47400|47340|47420|47340|47420|47340|47400|47340|26
1751894190000|2025-07-07 13:16:30|47400||47400||47400||47400||0
1751894220000|2025-07-07 13:17:00|||||||||3
1751894270000|2025-07-07 13:17:50|47360|47300|47360|47280|47360|47300|47360|47280|32
1751894290000|2025-07-07 13:18:10|47300||47360||47360||47300||57
1751894360000|2025-07-07 13:19:20|47400|47340|47400|47340|47400|47340|47400|47340|11
1751894430000|2025-07-07 13:20:30|||||||||4
1751894460000|2025-07-07 13:21:00|||||||||6
1751894510000|2025-07-07 13:21:50|47380|47360|47360|47300|47380|47360|47360|47300|8
1751894540000|2025-07-07 13:22:20|47400|47340|47400|47340|47400|47340|47400|47340|62
1751894560000|2025-07-07 13:22:40||47300||47300||47300||47300|5
1751894570000|2025-07-07 13:22:50|47380||47360||47380||47360||0
1751894830000|2025-07-07 13:27:10|47400|47340|47400|47340|47400|47340|47400|47340|10
1751895020000|2025-07-07 13:30:20|47440|47380|47420|47380|47440|47380|47420|47380|18
1751895030000|2025-07-07 13:30:30|47400||47420||47420||47400||5
1751895050000|2025-07-07 13:30:50|||||||||29
1751895080000|2025-07-07 13:31:20|47460|47420|47480|47440|47480|47440|47460|47420|49
1751895090000|2025-07-07 13:31:30||47420||47420||47420||47420|14
1751895130000|2025-07-07 13:32:10|47500|47440|47500|47460|47500|47460|47500|47440|9
1751895150000|2025-07-07 13:32:30|47520|47480|47500|47460|47520|47480|47500|47460|23
1751895250000|2025-07-07 13:34:10|47520||47520||47520||47520||10
1751895260000|2025-07-07 13:34:20|||||||||20
1751895350000|2025-07-07 13:35:50|47500||47500||47500||47500||0
1751895410000|2025-07-07 13:36:50|47520|47480|47560|47520|47560|47520|47520|47460|31
1751895420000|2025-07-07 13:37:00||47500||47520||47520||47500|0
1751895430000|2025-07-07 13:37:10|47540|47500|47540|47500|47560|47500|47540|47500|117
1751895440000|2025-07-07 13:37:20|47560|47520|47560|47500|47560|47520|47560|47500|30
1751895450000|2025-07-07 13:37:30||47520||47500||47520||47500|13
1751895480000|2025-07-07 13:38:00|47540||47540||47540||47540||11
1751895500000|2025-07-07 13:38:20|47560|47520|47560|47520|47560|47520|47560|47520|6
1751895510000|2025-07-07 13:38:30|47580|47540|47600|47540|47600|47540|47580|47540|5
1751895530000|2025-07-07 13:38:50||47560||47560||47560||47560|14
1751895550000|2025-07-07 13:39:10|47580|47580|47640|47600|47640|47600|47580|47580|33
1751895620000|2025-07-07 13:40:20|47660||47660||47660||47660||23
1751895630000|2025-07-07 13:40:30||47620||47620||47620||47620|0
1751895700000|2025-07-07 13:41:40|47680||47680||47680||47680||10
1751895720000|2025-07-07 13:42:00||47640||47640||47640||47640|0
1751895730000|2025-07-07 13:42:10|||||||||34
1751895940000|2025-07-07 13:45:40|47660|47620|47740|47680|47740|47680|47640|47620|18
1751895980000|2025-07-07 13:46:20|47720|47660|47680|47640|47720|47660|47680|47640|10
1751896030000|2025-07-07 13:47:10|||||||||11
1751896050000|2025-07-07 13:47:30|47700||47700||47700||47700||0
1751896110000|2025-07-07 13:48:30||47660||47660||47660||47660|9
1751896130000|2025-07-07 13:48:50|47720|47680|47720|47680|47720|47680|47720|47680|14
1751896190000|2025-07-07 13:49:50|47760|47700|47760|47700|47760|47700|47760|47700|20
1751896200000|2025-07-07 13:50:00|47740||47740||47760||47740||0
1751896220000|2025-07-07 13:50:20|47720|47680|47720|47680|47720|47680|47720|47680|0
1751896230000|2025-07-07 13:50:30|47740|47700|47740|47680|47740|47700|47740|47680|10
1751896250000|2025-07-07 13:50:50||47700||47700||47700||47700|0
1751896470000|2025-07-07 13:54:30|47720|47680|47700|47680|47720|47680|47700|47680|62
1751896530000|2025-07-07 13:55:30|47740|47700|47740|47700|47740|47700|47740|47700|14
1751896570000|2025-07-07 13:56:10|47780|47720|47760|47720|47780|47720|47760|47720|11
1751896610000|2025-07-07 13:56:50|47780|47740|47800|47760|47800|47760|47780|47740|26
1751896660000|2025-07-07 13:57:40|||||||||5
1751896760000|2025-07-07 13:59:20|47760|47720|47760|47720|47760|47720|47760|47720|19
1751896790000|2025-07-07 13:59:50|47740||47740||47740||47740||4
1751896820000|2025-07-07 14:00:20|47660|47580|47660|47580|47660|47580|47660|47580|7
1751896830000|2025-07-07 14:00:30|47640||47640||47640||47640||0
1751896850000|2025-07-07 14:00:50|47620||47620||47620||47620||14
1751896880000|2025-07-07 14:01:20|47580|47560|47580|47500|47580|47560|47560|47500|69
1751896910000|2025-07-07 14:01:50|47540||47540||47540||47540||0
1751896940000|2025-07-07 14:02:20|47520|47480|47500|47420|47520|47480|47480|47420|76
1751896950000|2025-07-07 14:02:30|47480||47480||47480||47480||0
1751896960000|2025-07-07 14:02:40|47500|47360|47400|47320|47500|47360|47400|47320|21
1751896970000|2025-07-07 14:02:50|47380|47240|47340|47280|47380|47280|47320|47240|61
1751896980000|2025-07-07 14:03:00|47360|47260|47340|47240|47360|47260|47340|47240|32
1751896990000|2025-07-07 14:03:10|47300|47220|47360|47300|47400|47320|47300|47220|131
1751897000000|2025-07-07 14:03:20|47400|47320|47400|47340|47400|47340|47400|47320|16
1751897040000|2025-07-07 14:04:00|47340|47300|47260|47160|47340|47300|47260|47160|26
1751897050000|2025-07-07 14:04:10|47240||47240||47240||47240||0
1751897060000|2025-07-07 14:04:20|47220|47180|47220|47180|47220|47180|47220|47180|2
1751897090000|2025-07-07 14:04:50|47240||47240||47240||47240||8
1751897100000|2025-07-07 14:05:00|47280|47220|47260|47200|47280|47220|47260|47200|39
1751897120000|2025-07-07 14:05:20|47280||47280||47280||47280||0
1751897140000|2025-07-07 14:05:40|47260|47220|47300|47220|47300|47220|47260|47220|29
1751897150000|2025-07-07 14:05:50|47280|47200|47280|47200|47280|47200|47280|47200|0
1751897170000|2025-07-07 14:06:10||47220||47220||47220||47220|3
1751897280000|2025-07-07 14:08:00|47180|47140|47160|47140|47180|47140|47160|47140|43
1751897290000|2025-07-07 14:08:10|47180|47160|47180|47160|47180|47160|47180|47160|5
1751897330000|2025-07-07 14:08:50||47140||47140||47140||47140|1
1751897370000|2025-07-07 14:09:30|47160|47100|47080|47020|47160|47100|47080|47000|16
1751897380000|2025-07-07 14:09:40|||||||||11
1751897460000|2025-07-07 14:11:00|47100|47060|47100|47060|47100|47060|47100|47060|15
1751897490000|2025-07-07 14:11:30|47140|47080|47140|47100|47140|47100|47140|47080|53
1751897510000|2025-07-07 14:11:50|||||||||8
1751897520000|2025-07-07 14:12:00|47120|47080|47120|47080|47120|47080|47120|47080|9
1751897530000|2025-07-07 14:12:10|47100|47060|47080|47060|47100|47060|47080|47060|3
1751897540000|2025-07-07 14:12:20|47100||47100||47100||47100||7
1751897560000|2025-07-07 14:12:40|47120|47080|47120|47080|47120|47080|47120|47080|1
1751897620000|2025-07-07 14:13:40||47060||47040||47060||47040|0
1751897640000|2025-07-07 14:14:00|47100||47080||47100||47080||0
1751897700000|2025-07-07 14:15:00|47060|47020|47060|47020|47060|47020|47060|47020|4
1751897710000|2025-07-07 14:15:10|46960|47000|46960|46940|46960|47000|46960|46940|8
1751897720000|2025-07-07 14:15:20|||||||||32
1751897730000|2025-07-07 14:15:30|46940|46920|46940|46920|46940|46920|46940|46920|7
1751897760000|2025-07-07 14:16:00|46960||46960||46960||46960||1
1751897770000|2025-07-07 14:16:10|46980|46940|47000|46960|47000|46960|46980|46940|18
1751897820000|2025-07-07 14:17:00|46980||47000||47000||46980||0
1751897830000|2025-07-07 14:17:10|46980|46940|46980|46940|46980|46940|46980|46940|10
1751897840000|2025-07-07 14:17:20|46960|46920|46980|46920|46980|46920|46960|46920|1
1751897850000|2025-07-07 14:17:30|46940|46880|46900|46860|46940|46880|46900|46860|33
1751897870000|2025-07-07 14:17:50|46880|46820|46880|46800|46880|46820|46880|46800|9
1751897880000|2025-07-07 14:18:00|46860||46860||46860||46860||0
1751897890000|2025-07-07 14:18:10|46880||46880||46880||46880||14
1751897900000|2025-07-07 14:18:20|46860|46840|46900|46840|46900|46840|46860|46840|1
1751897910000|2025-07-07 14:18:30|46920|46860|46920|46860|46920|46860|46920|46860|33
1751897920000|2025-07-07 14:18:40||46880||46880||46880||46880|3
1751897940000|2025-07-07 14:19:00||46860||46860||46860||46860|18
1751897950000|2025-07-07 14:19:10|46900|46840|46880|46840|46900|46840|46880|46840|2
1751897970000|2025-07-07 14:19:30|46920|46860|46920|46860|46920|46860|46920|46860|15
1751897980000|2025-07-07 14:19:40|46960|46900|46960|46900|46960|46900|46960|46900|19
1751898030000|2025-07-07 14:20:30|||||||||13
1751898110000|2025-07-07 14:21:50|||||||||14
1751898120000|2025-07-07 14:22:00||46920||46920||46920||46920|0
1751898140000|2025-07-07 14:22:20|46940|46900|46920|46880|46940|46900|46920|46880|7
1751898150000|2025-07-07 14:22:30|46900|46860|46860|46800|46900|46860|46860|46800|7
1751898160000|2025-07-07 14:22:40|46840||46840||46840||46840||0
1751898190000|2025-07-07 14:23:10|46820||46820||46820||46820||0
1751898210000|2025-07-07 14:23:30|46840||46840||46840||46840||8
1751898340000|2025-07-07 14:25:40|46820||46820||46820||46820||0
1751898360000|2025-07-07 14:26:00|46860||46860||46860||46860||11
1751898370000|2025-07-07 14:26:10|46880|46820|46880|46820|46880|46820|46880|46820|2
1751898410000|2025-07-07 14:26:50|46860|46800|46840|46800|46860|46800|46840|46800|21
1751898470000|2025-07-07 14:27:50|46860|46820|46820|46780|46860|46820|46820|46780|43
1751898480000|2025-07-07 14:28:00|46780|46760|46780|46760|46780|46760|46780|46760|10
1751898520000|2025-07-07 14:28:40|||||||||5
1751898540000|2025-07-07 14:29:00|46800|46780|46780|46760|46800|46780|46780|46760|10
1751898550000|2025-07-07 14:29:10|||||||||14
1751898610000|2025-07-07 14:30:10|46820||46820||46820||46820||10
1751898660000|2025-07-07 14:31:00|46800|46740|46820|46740|46820|46740|46800|46740|9
1751898690000|2025-07-07 14:31:30|46800||46780||46800||46780||0
1751898700000|2025-07-07 14:31:40|46820|46760|46820|46760|46820|46760|46820|46760|34
1751898710000|2025-07-07 14:31:50|46800|46740|46820|46740|46820|46740|46800|46740|19
1751898720000|2025-07-07 14:32:00||46760||46760||46760||46760|0
1751898740000|2025-07-07 14:32:20|46800||46800||46820||46800||18
1751898750000|2025-07-07 14:32:30|46820|46800|46860|46800|46860|46800|46820|46800|46
1751898780000|2025-07-07 14:33:00|46820|46740|46820|46740|46820|46740|46820|46740|9
1751898820000|2025-07-07 14:33:40|46780|46720|46780|46720|46780|46720|46780|46720|35
1751898840000|2025-07-07 14:34:00|46800||46800||46800||46800||0
1751898870000|2025-07-07 14:34:30|46780||46780||46780||46780||0
1751898880000|2025-07-07 14:34:40|46800||46800||46800||46800||0
1751898890000|2025-07-07 14:34:50|46780||46780||46780||46780||0
1751898910000|2025-07-07 14:35:10|46760|46700|46760|46700|46760|46700|46760|46700|3
1751898940000|2025-07-07 14:35:40|46820|46720|46820|46780|46820|46780|46820|46720|8
1751898960000|2025-07-07 14:36:00||46760||46760||46760||46760|0
1751898990000|2025-07-07 14:36:30||46780||46780||46780||46780|0
1751899070000|2025-07-07 14:37:50|46880|46800|46880|46800|46880|46800|46880|46800|2
1751899090000|2025-07-07 14:38:10|46900|46840|46900|46840|46900|46840|46900|46840|8
1751899100000|2025-07-07 14:38:20||46860||46860||46880||46860|28
1751899110000|2025-07-07 14:38:30|46880|46840|46900|46820|46900|46840|46880|46820|6
1751899180000|2025-07-07 14:39:40|46860||46860||46860||46860||0
1751899210000|2025-07-07 14:40:10|46880||46880||46880||46880||0
1751899230000|2025-07-07 14:40:30|46860|46800|46860|46800|46860|46800|46860|46800|12
1751899270000|2025-07-07 14:41:10|46880|46820|46880|46820|46880|46820|46880|46800|12
1751899290000|2025-07-07 14:41:30|46860||46860||46860||46860||0
1751899300000|2025-07-07 14:41:40|46880||46880||46880||46880||0
1751899330000|2025-07-07 14:42:10|46900||46900||46900||46900||14
1751899340000|2025-07-07 14:42:20||46840||46840||46840||46840|0
1751899370000|2025-07-07 14:42:50|46940|46880|46900|46860|46940|46880|46900|46860|17
1751899380000|2025-07-07 14:43:00|46920||46920||46920||46920||0
1751899420000|2025-07-07 14:43:40|46940||46920||46940||46920||0
1751899430000|2025-07-07 14:43:50|46940||46920||46940||46920||0
1751899470000|2025-07-07 14:44:30|46900||46900||46900||46900||0
1751899490000|2025-07-07 14:44:50|46980|46880|46980|46920|46980|46920|46980|46880|24
1751899520000|2025-07-07 14:45:20|47000||47000||47000||47000||0
1751899530000|2025-07-07 14:45:30|46980||46960||46980||46960||10
1751899540000|2025-07-07 14:45:40|46980||46980||47000||46980||0
1751899650000|2025-07-07 14:47:30||46940||46940||46940||46940|4
1751899690000|2025-07-07 14:48:10||46960||46940||46960||46940|11
1751899780000|2025-07-07 14:49:40||46960||46940||46960||46940|20
1751899810000|2025-07-07 14:50:10|||||||||20
1751899860000|2025-07-07 14:51:00|46960|46960|46960|46920|46960|46960|46960|46920|10
1751899880000|2025-07-07 14:51:20|46980|46940|46960|46920|46980|46940|46960|46920|1
1751899890000|2025-07-07 14:51:30|46940|46900|46940|46900|46940|46900|46940|46900|2
1751899910000|2025-07-07 14:51:50|||||||||18
1751899950000|2025-07-07 14:52:30|46960||46940||46960||46940||0
1751899960000|2025-07-07 14:52:40|46960||46960||46960||46960||0
1751900000000|2025-07-07 14:53:20|46940||46960||46960||46940||0
1751900020000|2025-07-07 14:53:40||46920||46920||46920||46920|0
1751900150000|2025-07-07 14:55:50|||||||||19
1751900190000|2025-07-07 14:56:30|46980||46980||46980||46980||0
1751900220000|2025-07-07 14:57:00|46960||46940||46960||46940||0
1751900250000|2025-07-07 14:57:30|46980||46980||46980||46980||14
1751900280000|2025-07-07 14:58:00|46960||46980||46980||46960||0
1751900310000|2025-07-07 14:58:30|47000|46940|47000|46960|47000|46960|47000|46940|19
1751900450000|2025-07-07 15:00:50|46980|46980|47000|46960|47000|46980|46980|46940|54
1751900530000|2025-07-07 15:02:10|47040|47000|47040|47000|47040|47000|47040|47000|35
1751900540000|2025-07-07 15:02:20|||||||||1
1751900660000|2025-07-07 15:04:20|47060||47060||47060||47060||13
1751900730000|2025-07-07 15:05:30|47160|47040|47160|47000|47160|47040|47060|46900|30
1751900820000|2025-07-07 15:07:00|47060|46900|47180|47040|47180|47040|47060|46900|24
1751900830000|2025-07-07 15:07:10|47100|46940|47120|46960|47200|47060|47100|46940|0
1751900840000|2025-07-07 15:07:20|47220|47060|47100|46960|47220|47060|47100|46960|0
1751900850000|2025-07-07 15:07:30|47200|47060|47160|47000|47200|47060|47160|47000|11
1751900890000|2025-07-07 15:08:10|47060|46900|47160|47000|47160|47000|47060|46900|0
1751901000000|2025-07-07 15:10:00|47020|46880|47120|46980|47120|46980|47020|46880|0
1751901050000|2025-07-07 15:10:50|47140|47000|47080|46940|47140|47000|47020|46880|58
1751901060000|2025-07-07 15:11:00||46920||46920||46920||46920|0
1751901110000|2025-07-07 15:11:50|46980|46820|46980|46820|46980|46820|46980|46820|8
1751901120000|2025-07-07 15:12:00|47000|46860|47100|46960|47100|46960|47000|46860|0
1751901140000|2025-07-07 15:12:20|||||||||6
1751901170000|2025-07-07 15:12:50|47000|46860|47100|46960|47100|46960|47000|46860|7
1751901180000|2025-07-07 15:13:00|47000|46860|47000|46860|47000|46860|46980|46860|0
1751901190000|2025-07-07 15:13:10|47080|46960|47080|46960|47080|46960|47080|46960|0
1751901210000|2025-07-07 15:13:30|47000|46860|47080|46960|47080|46960|46980|46860|0
1751901220000|2025-07-07 15:13:40|47000|46860|47000|46860|47000|46860|47000|46860|0
1751901240000|2025-07-07 15:14:00|47100|46960|47080|46940|47100|46960|46980|46840|4
1751901260000|2025-07-07 15:14:20|47060||47060||47060||47060||0
1751901270000|2025-07-07 15:14:30|46960|46820|46960|46820|46960|46820|46960|46820|8
1751901280000|2025-07-07 15:14:40|47060|46920|46960|46820|47060|46920|46960|46820|0
1751901290000|2025-07-07 15:14:50||46840||46840||46840||46840|0
1751901300000|2025-07-07 15:15:00|47060|46940|47080|46920|47080|46940|47060|46920|11
1751901320000|2025-07-07 15:15:20|46960|46820|46960|46820|46980|46820|46960|46820|0
1751901340000|2025-07-07 15:15:40|47060|46920|47060|46920|47060|46920|47060|46920|0
1751901350000|2025-07-07 15:15:50|46960|46820|46960|46820|46960|46820|46960|46820|0
1751901380000|2025-07-07 15:16:20|47060|46940|46960|46840|47060|46940|46960|46840|20
1751901400000|2025-07-07 15:16:40|47060|46940|47060|46940|47060|46940|47060|46940|0
1751901410000|2025-07-07 15:16:50|46980|46840|47060|46940|47060|46940|46960|46840|1
1751901420000|2025-07-07 15:17:00|46960|46840|47060|46920|47060|46920|46960|46840|15
1751901430000|2025-07-07 15:17:10|46960|46800|46960|46800|46960|46800|46960|46800|2
1751901480000|2025-07-07 15:18:00|47060|46900|47060|46900|47060|46900|46960|46800|18
1751901550000|2025-07-07 15:19:10|47080|46940|47080|46940|47080|46940|47080|46940|8
1751901590000|2025-07-07 15:19:50|46980|46840|46980|46820|47080|46920|46980|46820|0
1751958080000|2025-07-08 07:01:20|47160|46980|47320|47180|47340|47180|47160|46980|57
1751958090000|2025-07-08 07:01:30|47400|47200|47400|47300|47400|47300|47400|47200|10
1751958160000|2025-07-08 07:02:40|47440|47320|47440|47340|47440|47340|47440|47320|50
1751958200000|2025-07-08 07:03:20|47500|47360|47500|47380|47500|47380|47500|47360|3
1751958230000|2025-07-08 07:03:50|47480||47480||47480||47480||1
1751958240000|2025-07-08 07:04:00|47560|47400|47560|47440|47560|47440|47560|47400|22
1751958390000|2025-07-08 07:06:30|47640|47460|47680|47560|47700|47560|47640|47460|21
1751958410000|2025-07-08 07:06:50|47640|47580|47700|47580|47700|47600|47640|47580|15
1751958420000|2025-07-08 07:07:00|47720|47640|47720|47620|47720|47640|47720|47600|17
1751958430000|2025-07-08 07:07:10||47600||47600||47600||47600|0
1751958450000|2025-07-08 07:07:30||47620||47600||47620||47600|0
1751958470000|2025-07-08 07:07:50|47800|47620|47800|47680|47800|47680|47800|47620|9
1751958500000|2025-07-08 07:08:20|47740|47640|47740|47640|47740|47640|47740|47640|20
1751958530000|2025-07-08 07:08:50|47700||47700||47700||47700||0
1751958590000|2025-07-08 07:09:50|||||||||3
1751958600000|2025-07-08 07:10:00|47740||47760||47760||47740||0
1751958790000|2025-07-08 07:13:10|47740||47740||47740||47740||0
1751958850000|2025-07-08 07:14:10|47700||47700||47700||47700||0
1751958880000|2025-07-08 07:14:40|47740|47660|47740|47660|47740|47660|47740|47660|4
1751958920000|2025-07-08 07:15:20||47700||47700||47700||47700|0
1751959000000|2025-07-08 07:16:40|47780|47740|47780|47740|47780|47740|47780|47740|10
1751959020000|2025-07-08 07:17:00|||||||||40
1751959080000|2025-07-08 07:18:00|47800|47760|47800|47760|47800|47760|47800|47760|1
1751959090000|2025-07-08 07:18:10|47780|47740|47780|47740|47780|47740|47780|47740|15
1751959100000|2025-07-08 07:18:20||47720||47720||47720||47720|12
1751959140000|2025-07-08 07:19:00|47700|47620|47680|47600|47700|47620|47680|47600|32
1751959150000|2025-07-08 07:19:10|47640|47560|47640|47560|47640|47560|47640|47560|1
1751959210000|2025-07-08 07:20:10|47640|47460|47680|47460|47780|47580|47640|47460|154
1751959230000|2025-07-08 07:20:30|47780|47500|47680|47480|47780|47600|47680|47480|12
1751959250000|2025-07-08 07:20:50|47780|47580|47780|47580|47780|47580|47780|47580|33
1751959270000|2025-07-08 07:21:10|47680|47480|47680|47480|47680|47480|47680|47480|2
1751959310000|2025-07-08 07:21:50|47780|47580|47800|47620|47800|47620|47700|47520|0
1751959320000|2025-07-08 07:22:00|||||||||1
1751959340000|2025-07-08 07:22:20||47680||47680||47680||47680|0
1751959360000|2025-07-08 07:22:40|47720|47580|47840|47680|47840|47680|47720|47580|0
1751959390000|2025-07-08 07:23:10|47740|47580|47780|47600|47780|47600|47740|47580|3
1751959400000|2025-07-08 07:23:20|47880|47700|47800|47680|47900|47720|47800|47600|0
1751959410000|2025-07-08 07:23:30|47900|47780|47900|47780|47900|47780|47900|47780|0
1751959440000|2025-07-08 07:24:00|47800|47660|47800|47660|47800|47660|47800|47660|1
1751959470000|2025-07-08 07:24:30|47900|47760|47880|47700|47980|47800|47880|47700|22
1751959480000|2025-07-08 07:24:40|47900|47800|48000|47800|48000|47800|47900|47800|0
1751959500000|2025-07-08 07:25:00|47920|47720|47920|47720|47920|47720|47920|47720|5
1751959510000|2025-07-08 07:25:10|48020|47820|47900|47720|48020|47820|47900|47720|0
1751959530000|2025-07-08 07:25:30|48000|47820|48000|47820|48000|47820|48000|47820|0
1751959570000|2025-07-08 07:26:10|47900|47720|47880|47680|47980|47780|47880|47680|1
1751959590000|2025-07-08 07:26:30|47800|47600|47800|47600|47800|47600|47800|47600|11
1751959610000|2025-07-08 07:26:50|47900|47700|47880|47700|47900|47700|47880|47700|0
1751959620000|2025-07-08 07:27:00|47780|47600|47780|47580|47780|47600|47780|47580|0
1751959660000|2025-07-08 07:27:40|47880|47680|47880|47680|47880|47680|47880|47680|0
1751959670000|2025-07-08 07:27:50|47780|47580|47780|47580|47780|47580|47780|47580|0
1751959680000|2025-07-08 07:28:00|47880|47680|47880|47680|47880|47680|47880|47680|0
1751959710000|2025-07-08 07:28:30|47780|47580|47740|47580|47840|47680|47740|47580|0
1751959740000|2025-07-08 07:29:00|47840|47680|47740|47580|47840|47680|47740|47580|0
1751959800000|2025-07-08 07:30:00|47840|47680|47880|47720|47880|47720|47840|47680|3
1751959810000|2025-07-08 07:30:10|47780|47620|47780|47620|47780|47620|47780|47620|0
1751959840000|2025-07-08 07:30:40|47800|47640|47800|47640|47800|47640|47800|47640|10
1751959860000|2025-07-08 07:31:00|47900|47740|47800|47640|47900|47740|47800|47640|0
1751959880000|2025-07-08 07:31:20|47900|47720|47900|47720|47900|47720|47900|47720|0
1751959910000|2025-07-08 07:31:50|47800|47620|47820|47660|47920|47760|47800|47620|26
1751959920000|2025-07-08 07:32:00|47920|47760|47920|47760|47920|47760|47920|47760|0
1751959970000|2025-07-08 07:32:50|47880|47700|47940|47800|47940|47800|47840|47700|0
1751959980000|2025-07-08 07:33:00|47840|47700|47840|47680|47940|47780|47840|47680|0
1751960090000|2025-07-08 07:34:50|47940|47780|48000|47840|48000|47840|47900|47740|0
1751960100000|2025-07-08 07:35:00|47900|47740|47900|47740|47900|47740|47900|47740|0
1751960170000|2025-07-08 07:36:10|48000|47840|47920|47740|48020|47840|47920|47740|0
1751960180000|2025-07-08 07:36:20|48020|47840|47980|47820|48020|47840|47980|47820|12
1751960190000|2025-07-08 07:36:30|47880|47720|47880|47720|47880|47720|47880|47720|0
1751960210000|2025-07-08 07:36:50|48000|47840|47900|47740|48000|47840|47900|47740|14
1751960400000|2025-07-08 07:40:00|47820|47620|47820|47620|47920|47720|47820|47620|142
1751960430000|2025-07-08 07:40:30|47800|47720|47900|47720|47900|47720|47800|47720|0
1751960440000|2025-07-08 07:40:40|47800|47620|47800|47620|47800|47620|47800|47620|0
1751960460000|2025-07-08 07:41:00|47900|47720|47740|47580|47900|47720|47740|47580|5
1751960540000|2025-07-08 07:42:20|||||||||1
1751960550000|2025-07-08 07:42:30|47840|47640|47800|47620|47840|47640|47700|47520|0
1751960560000|2025-07-08 07:42:40|47700|47520|47800|47620|47800|47620|47700|47520|0
1751960580000|2025-07-08 07:43:00|47700|47520|47680|47480|47780|47580|47680|47480|0
1751960590000|2025-07-08 07:43:10|47780|47560|47780|47580|47780|47580|47680|47480|0
1751960600000|2025-07-08 07:43:20|47680|47480|47680|47480|47780|47580|47680|47480|0
1751960620000|2025-07-08 07:43:40||47460||47460||47460||47460|0
1751960630000|2025-07-08 07:43:50|47780|47580|47680|47480|47780|47580|47680|47480|0
1751960650000|2025-07-08 07:44:10||47500||47500||47500||47500|0
1751960680000|2025-07-08 07:44:40|47780|47600|47760|47560|47780|47600|47760|47560|5
1751960690000|2025-07-08 07:44:50|47860|47660|47860|47680|47860|47680|47860|47660|0
1751960710000|2025-07-08 07:45:10|47760|47580|47760|47580|47760|47580|47760|47580|0
1751960740000|2025-07-08 07:45:40|||||||||2
1751960780000|2025-07-08 07:46:20|47800|47720|47800|47740|47800|47740|47800|47720|30
1751960860000|2025-07-08 07:47:40|||||||||1
1751960940000|2025-07-08 07:49:00|||||||||4
1751960960000|2025-07-08 07:49:20|47820|47760|47820|47760|47820|47760|47820|47760|3
1751961030000|2025-07-08 07:50:30|47860|47800|47860|47800|47860|47800|47860|47800|4
1751961100000|2025-07-08 07:51:40|47880|47820|47880|47840|47880|47840|47880|47820|4
1751961110000|2025-07-08 07:51:50|47900||47900||47900||47900||0
1751961180000|2025-07-08 07:53:00||47860||47860||47860||47860|24
1751961220000|2025-07-08 07:53:40||47840||47840||47840||47840|0
1751961400000|2025-07-08 07:56:40|47940|47880|47940|47880|47940|47880|47940|47880|17
1751961410000|2025-07-08 07:56:50|47960|47920|47960|47920|47960|47920|47960|47920|8
1751961420000|2025-07-08 07:57:00|||||||||1
1751961480000|2025-07-08 07:58:00|||||||||8
1751961500000|2025-07-08 07:58:20|47940|47900|47960|47900|47960|47900|47940|47900|4
1751961750000|2025-07-08 08:02:30|||||||||4
1751961870000|2025-07-08 08:04:30|47940|47880|47940|47880|47940|47880|47940|47880|18
1751961880000|2025-07-08 08:04:40|47920|47840|47920|47840|47920|47840|47920|47840|6
1751961900000|2025-07-08 08:05:00||47860||47860||47860||47860|0
1751961970000|2025-07-08 08:06:10||47840||47840||47840||47840|0
1751962040000|2025-07-08 08:07:20|47960|47860|47960|47860|47960|47860|47960|47860|14
1751962090000|2025-07-08 08:08:10|47940||47940||47940||47940||0
1751962110000|2025-07-08 08:08:30|47960||47940||47960||47940||0
1751962120000|2025-07-08 08:08:40||47880||47860||47880||47860|0
1751962780000|2025-07-08 08:19:40|||||||||10
1751962850000|2025-07-08 08:20:50|||||||||9
1751962890000|2025-07-08 08:21:30|||||||||4
1751962920000|2025-07-08 08:22:00|||||||||2
1751962970000|2025-07-08 08:22:50|47920||47920||47920||47920||0
1751963040000|2025-07-08 08:24:00|47900|47840|47900|47840|47900|47840|47900|47840|4
1751963150000|2025-07-08 08:25:50|47860|47800|47860|47800|47860|47800|47860|47800|18
1751963330000|2025-07-08 08:28:50|47880|47820|47880|47820|47880|47820|47860|47820|41
1751963340000|2025-07-08 08:29:00|47940|47840|47940|47880|47940|47880|47940|47840|16
1751963400000|2025-07-08 08:30:00|47920||47920||47920||47920||0
1751963510000|2025-07-08 08:31:50|47960|47920|47960|47920|47960|47920|47960|47920|29
1751963530000|2025-07-08 08:32:10||47940||47920||47940||47920|1
1751963580000|2025-07-08 08:33:00|||||||||1
1751963660000|2025-07-08 08:34:20|||||||||2
1751963720000|2025-07-08 08:35:20|47980|47940|47980|47960|47980|47960|47980|47940|36
1751963740000|2025-07-08 08:35:40||47940||47940||47940||47940|17
1751963760000|2025-07-08 08:36:00|48040|48000|48040|48000|48040|48000|48040|48000|41
1751963850000|2025-07-08 08:37:30|||||||||2
1751964000000|2025-07-08 08:40:00|48060|48020|48060|48020|48060|48020|48060|48020|24
1751964040000|2025-07-08 08:40:40|48080|48040|48080|48040|48080|48040|48080|48040|17
1751964080000|2025-07-08 08:41:20|48060|48020|48060|48020|48060|48020|48060|48020|0
1751964140000|2025-07-08 08:42:20|48080|48040|48080|48040|48080|48040|48080|48040|6
1751964200000|2025-07-08 08:43:20|48060||48060||48060||48060||1
1751964220000|2025-07-08 08:43:40|48080|48060|48080|48060|48080|48060|48080|48060|7
1751964300000|2025-07-08 08:45:00|||||||||1
1751964310000|2025-07-08 08:45:10|48060|48040|48060|48040|48060|48040|48060|48040|12
1751964340000|2025-07-08 08:45:40|48040|48020|48040|48020|48040|48020|48040|48020|33
1751964380000|2025-07-08 08:46:20||48000||48000||48000||48000|10
1751964470000|2025-07-08 08:47:50|48060|48020|48060|48020|48060|48020|48060|48020|18
1751964520000|2025-07-08 08:48:40|48080||48080||48080||48080||0
1751964530000|2025-07-08 08:48:50|||||||||17
1751964680000|2025-07-08 08:51:20|||||||||50
1751964700000|2025-07-08 08:51:40|47980|47960|47980|47960|47980|47960|47980|47960|9
1751964710000|2025-07-08 08:51:50|47960|47940|47960|47920|47960|47940|47960|47920|15
1751964720000|2025-07-08 08:52:00|47980||47960||47980||47960||7
1751964750000|2025-07-08 08:52:30|47880|47800|47920|47860|47920|47880|47880|47800|45
1751964760000|2025-07-08 08:52:40|47940|47880|47960|47900|47960|47900|47940|47880|97
1751964960000|2025-07-08 08:56:00||47920||47920||47920||47920|0
1751964980000|2025-07-08 08:56:20|47940||47960||47960||47940||49
1751965000000|2025-07-08 08:56:40|||||||||17
1751965030000|2025-07-08 08:57:10|48000|47940|47960|47920|48000|47960|47960|47920|13
1751965040000|2025-07-08 08:57:20||47940||47940||47940||47940|4
1751965050000|2025-07-08 08:57:30|48000|47920|48000|47920|48000|47920|48000|47920|1
1751965120000|2025-07-08 08:58:40||47940||47960||47960||47940|0
1751965260000|2025-07-08 09:01:00|||||||||10
1751965290000|2025-07-08 09:01:30||47980||47980||47980||47980|0
1751965340000|2025-07-08 09:02:20|||||||||20
1751965360000|2025-07-08 09:02:40||47960||47960||47960||47960|2
1751965430000|2025-07-08 09:03:50||47980||47980||47980||47980|2
1751965530000|2025-07-08 09:05:30|48020|47960|48020|47960|48020|47960|48020|47960|13
1751965560000|2025-07-08 09:06:00||48000||48000||48000||48000|23
1751965570000|2025-07-08 09:06:10|48040||48040||48040||48040||0
1751965600000|2025-07-08 09:06:40||48020||47980||48020||47980|528
1751965770000|2025-07-08 09:09:30|48080|48040|48080|48040|48080|48040|48080|48040|13
1751966140000|2025-07-08 09:15:40|48060|48060|48100|48060|48100|48060|48060|48060|23
1751966180000|2025-07-08 09:16:20|48180|48120|48180|48120|48180|48120|48180|48120|16
1751966230000|2025-07-08 09:17:10|||||||||1
1751966250000|2025-07-08 09:17:30||48140||48140||48140||48140|10
1751966360000|2025-07-08 09:19:20|||||||||63
1751966410000|2025-07-08 09:20:10|||||||||11
1751966440000|2025-07-08 09:20:40||48160||48160||48160||48160|114
1751966450000|2025-07-08 09:20:50|48200||48180||48200||48180||7
1751966460000|2025-07-08 09:21:00|48200||48200||48200||48200||0
1751966610000|2025-07-08 09:23:30|48180|48140|48180|48140|48180|48140|48180|48140|20
1751966820000|2025-07-08 09:27:00|48160||48160||48160||48160||0
1751966940000|2025-07-08 09:29:00|48180||48180||48180||48180||30
1751967130000|2025-07-08 09:32:10|||||||||7
1751967160000|2025-07-08 09:32:40|48200||48200||48200||48200||0
1751967180000|2025-07-08 09:33:00|||||||||7
1751967340000|2025-07-08 09:35:40|||||||||1
1751967350000|2025-07-08 09:35:50|48160|48120|48160|48120|48160|48120|48160|48120|20
1751967430000|2025-07-08 09:37:10|||||||||13
1751967610000|2025-07-08 09:40:10|||||||||2
1751967670000|2025-07-08 09:41:10|48140||48140||48140||48140||0
1751967940000|2025-07-08 09:45:40|48120|48060|48120|48060|48120|48060|48120|48060|12
1751967950000|2025-07-08 09:45:50||48080||48080||48080||48080|0
1751968020000|2025-07-08 09:47:00||48100||48100||48100||48100|0
1751968030000|2025-07-08 09:47:10||48080||48080||48080||48080|6
1751968150000|2025-07-08 09:49:10|48180|48160|48180|48160|48180|48160|48180|48160|92
1751968160000|2025-07-08 09:49:20||48120||48120||48120||48120|102
1751968210000|2025-07-08 09:50:10|||||||||1
1751968220000|2025-07-08 09:50:20|48160|48100|48140|48100|48160|48100|48140|48100|6
1751968270000|2025-07-08 09:51:10|||||||||1
1751968340000|2025-07-08 09:52:20|48120|48080|48120|48100|48120|48100|48120|48080|1
1751968360000|2025-07-08 09:52:40|48160||48160||48160||48160||13
1751968510000|2025-07-08 09:55:10|48180|48120|48180|48120|48180|48120|48180|48120|22
1751968530000|2025-07-08 09:55:30||48140||48160||48160||48140|0
1751968540000|2025-07-08 09:55:40|48240|48180|48240|48180|48240|48180|48240|48180|29
1751968670000|2025-07-08 09:57:50|48200|48160|48200|48160|48200|48160|48200|48160|13
1751968730000|2025-07-08 09:58:50|||||||||14
1751968810000|2025-07-08 10:00:10|||||||||70
1751969040000|2025-07-08 10:04:00|||||||||1
1751969050000|2025-07-08 10:04:10|48160|48140|48220|48160|48220|48160|48160|48140|21
1751969190000|2025-07-08 10:06:30||48180||48200||48200||48180|5
1751969210000|2025-07-08 10:06:50|||||||||10
1751969240000|2025-07-08 10:07:20|||||||||11
1751969250000|2025-07-08 10:07:30|||||||||10
1751969270000|2025-07-08 10:07:50||48180||48180||48180||48180|1
1751969310000|2025-07-08 10:08:30|||||||||7
1751969500000|2025-07-08 10:11:40|||||||||1
1751969600000|2025-07-08 10:13:20|48240|48200|48240|48200|48240|48200|48240|48200|8
1751969610000|2025-07-08 10:13:30|48280|48220|48280|48220|48280|48220|48280|48220|2
1751969840000|2025-07-08 10:17:20|48300|48240|48300|48240|48300|48240|48300|48240|0
1751969970000|2025-07-08 10:19:30|48280||48300||48300||48280||9
1751969980000|2025-07-08 10:19:40||48260||48260||48260||48260|0
1751970150000|2025-07-08 10:22:30|||||||||1
1751970160000|2025-07-08 10:22:40||48280||48280||48280||48280|0
1751970230000|2025-07-08 10:23:50|||||||||1
1751970250000|2025-07-08 10:24:10|48260|48220|48260|48240|48260|48240|48260|48220|28
1751970280000|2025-07-08 10:24:40|||||||||12
1751970390000|2025-07-08 10:26:30|48240|48200|48240|48200|48240|48200|48240|48200|16
1751970510000|2025-07-08 10:28:30|||||||||3
1751970520000|2025-07-08 10:28:40||48220||48220||48220||48220|0
1751970530000|2025-07-08 10:28:50|48260||48260||48260||48260||2
1751970820000|2025-07-08 10:33:40|||||||||1
1751970880000|2025-07-08 10:34:40|||||||||2
1751970930000|2025-07-08 10:35:30|48280|48240|48280|48240|48280|48240|48280|48240|8
1751970960000|2025-07-08 10:36:00|||||||||10
1751971190000|2025-07-08 10:39:50|48300|48260|48320|48280|48320|48280|48300|48240|36
1751971200000|2025-07-08 10:40:00|48300|48260|48300|48260|48300|48260|48300|48260|16
1751971240000|2025-07-08 10:40:40||48280||48280||48280||48280|20
1751971250000|2025-07-08 10:40:50||48260||48260||48260||48260|0
1751971260000|2025-07-08 10:41:00|||||||||5
1751971310000|2025-07-08 10:41:50|||||||||1
1751971340000|2025-07-08 10:42:20|||||||||3
1751971350000|2025-07-08 10:42:30|||||||||1
1751971390000|2025-07-08 10:43:10|||||||||4
1751971400000|2025-07-08 10:43:20|48320||48320||48320||48320||35
1751971410000|2025-07-08 10:43:30|48340|48280|48360|48280|48360|48280|48340|48280|30
1751971510000|2025-07-08 10:45:10|48340|48300|48360|48280|48360|48300|48340|48280|22
1751971520000|2025-07-08 10:45:20||48300||48280||48300||48280|0
1751971660000|2025-07-08 10:47:40||48300||48300||48300||48300|25
1751971700000|2025-07-08 10:48:20||48280||48300||48300||48280|3
1751971740000|2025-07-08 10:49:00||48280||48280||48280||48280|0
1751971760000|2025-07-08 10:49:20||48300||48300||48300||48300|0
1751971780000|2025-07-08 10:49:40||48280||48280||48280||48280|0
1751971790000|2025-07-08 10:49:50|48380|48300|48380|48300|48380|48300|48380|48300|24
1751971890000|2025-07-08 10:51:30|48360||48360||48360||48360||0
1751971920000|2025-07-08 10:52:00|||||||||1
1751971960000|2025-07-08 10:52:40|48320|48280|48320|48280|48320|48280|48320|48280|3
1751972040000|2025-07-08 10:54:00|48360|48300|48360|48300|48360|48300|48360|48300|25
1751972080000|2025-07-08 10:54:40|||||||||17
1751972090000|2025-07-08 10:54:50|48400|48340|48400|48340|48400|48340|48400|48340|22
1751972130000|2025-07-08 10:55:30|48460|48360|48440|48380|48460|48380|48440|48360|22
1751972140000|2025-07-08 10:55:40|48420|48360|48420|48360|48420|48360|48420|48360|22
1751972200000|2025-07-08 10:56:40|48400|48320|48380|48320|48400|48320|48380|48320|4
1751972210000|2025-07-08 10:56:50|48360|48300|48420|48340|48420|48340|48360|48280|48
1751972280000|2025-07-08 10:58:00|48440|48360|48440|48360|48440|48360|48420|48360|22
1751972290000|2025-07-08 10:58:10||48340||48340||48340||48340|0
1751972390000|2025-07-08 10:59:50|48420||48420||48420||48420||0
1751972440000|2025-07-08 11:00:40|48440||48420||48440||48420||0
1751972490000|2025-07-08 11:01:30|||||||||1
1751972560000|2025-07-08 11:02:40|||||||||12
1751972570000|2025-07-08 11:02:50|48440|48360|48440|48360|48440|48360|48440|48360|29
1751972610000|2025-07-08 11:03:30||48340||48360||48360||48340|1
1751972640000|2025-07-08 11:04:00||48340||48340||48340||48340|0
1751972650000|2025-07-08 11:04:10||48360||48340||48360||48340|0
1751972660000|2025-07-08 11:04:20||48360||48360||48360||48360|0
1751972800000|2025-07-08 11:06:40||48380||48380||48380||48380|1
1751972810000|2025-07-08 11:06:50|48460||48440||48460||48440||800
1751972850000|2025-07-08 11:07:30|48420||48420||48420||48420||0
1751972900000|2025-07-08 11:08:20|48440||48440||48440||48440||4
1751972910000|2025-07-08 11:08:30|||||||||18
1751972970000|2025-07-08 11:09:30|48420|48300|48420|48360|48420|48360|48380|48300|41
1751973080000|2025-07-08 11:11:20||48380||48360||48380||48360|23
1751973190000|2025-07-08 11:13:10|48400||48400||48400||48400||0
1751973210000|2025-07-08 11:13:30|48420|48380|48420|48380|48420|48380|48420|48380|8
1751973230000|2025-07-08 11:13:50|48440|48400|48440|48400|48440|48400|48440|48400|11
1751973250000|2025-07-08 11:14:10||48380||48380||48380||48380|0
1751973260000|2025-07-08 11:14:20|48480|48400|48460|48400|48480|48400|48460|48400|1
1751973290000|2025-07-08 11:14:50|48480|48420|48480|48420|48480|48420|48480|48420|0
1751973500000|2025-07-08 11:18:20||48440||48440||48440||48440|11
1751973510000|2025-07-08 11:18:30||48420||48420||48420||48420|27
1751973520000|2025-07-08 11:18:40||48440||48420||48440||48420|5
1751973540000|2025-07-08 11:19:00|||||||||19
1751973650000|2025-07-08 11:20:50||48440||48420||48440||48420|12
1751973980000|2025-07-08 11:26:20|||||||||19
1751974060000|2025-07-08 11:27:40||48440||48440||48440||48440|0
1751974080000|2025-07-08 11:28:00|||||||||16
1751974250000|2025-07-08 11:30:50|||||||||2
1751974340000|2025-07-08 11:32:20|||||||||2
1751974400000|2025-07-08 11:33:20|||||||||3
1751974410000|2025-07-08 11:33:30|||||||||1
1751974630000|2025-07-08 11:37:10|48460||48460||48460||48460||19
1751974750000|2025-07-08 11:39:10|48500|48460|48500|48440|48500|48460|48500|48440|5
1751974830000|2025-07-08 11:40:30|||||||||1
1751974840000|2025-07-08 11:40:40|||||||||2
1751975110000|2025-07-08 11:45:10|||||||||1
1751975120000|2025-07-08 11:45:20|48480|48420|48480|48420|48480|48420|48480|48420|11
1751975140000|2025-07-08 11:45:40||48440||48440||48440||48440|0
1751975220000|2025-07-08 11:47:00|||||||||10
1751975330000|2025-07-08 11:48:50|48460|48420|48460|48440|48460|48440|48460|48420|26
1751975350000|2025-07-08 11:49:10|||||||||22
1751975460000|2025-07-08 11:51:00|||||||||1
1751975530000|2025-07-08 11:52:10|48480||48480||48480||48480||12
1751975570000|2025-07-08 11:52:50|||||||||5
1751975750000|2025-07-08 11:55:50|||||||||11
1751975760000|2025-07-08 11:56:00|48500|48460|48500|48480|48500|48480|48500|48460|16
1751975830000|2025-07-08 11:57:10|48480|48440|48480|48440|48480|48440|48480|48440|11
1751975840000|2025-07-08 11:57:20|||||||||3
1751975890000|2025-07-08 11:58:10|||||||||20
1751975930000|2025-07-08 11:58:50|48460|48420|48460|48420|48460|48420|48460|48420|10
1751975960000|2025-07-08 11:59:20|48480|48440|48480|48440|48480|48440|48480|48440|5
1751975970000|2025-07-08 11:59:30|||||||||3
1751975980000|2025-07-08 11:59:40||48420||48420||48420||48420|0
1751976030000|2025-07-08 12:00:30|48420|48400|48420|48400|48420|48400|48420|48400|15
1751976040000|2025-07-08 12:00:40|||||||||23
1751976070000|2025-07-08 12:01:10|||||||||1
1751976090000|2025-07-08 12:01:30||48380||48380||48380||48380|15
1751976100000|2025-07-08 12:01:40||48360||48360||48360||48360|25
1751976110000|2025-07-08 12:01:50|||||||||4
1751976120000|2025-07-08 12:02:00|48400|48340|48360|48300|48400|48340|48360|48300|11
1751976160000|2025-07-08 12:02:40|48420|48380|48420|48380|48420|48380|48420|48380|16
1751976170000|2025-07-08 12:02:50|48440||48440||48440||48440||0
1751976230000|2025-07-08 12:03:50|48400||48400||48400||48400||0
1751976270000|2025-07-08 12:04:30|48420||48420||48420||48420||13
1751976280000|2025-07-08 12:04:40||48400||48400||48400||48400|5
1751976290000|2025-07-08 12:04:50||48380||48380||48380||48380|0
1751976330000|2025-07-08 12:05:30|48460|48420|48460|48420|48460|48420|48460|48420|19
1751976450000|2025-07-08 12:07:30|||||||||9
1751976490000|2025-07-08 12:08:10|48440||48440||48440||48440||2
1751976520000|2025-07-08 12:08:40|48480||48480||48480||48480||9
1751976570000|2025-07-08 12:09:30||48440||48440||48440||48440|0
1751976600000|2025-07-08 12:10:00||48420||48420||48420||48420|0
1751976610000|2025-07-08 12:10:10||48440||48420||48440||48420|21
1751976780000|2025-07-08 12:13:00|||||||||22
1751976910000|2025-07-08 12:15:10||48440||48420||48440||48420|0
1751976920000|2025-07-08 12:15:20||48440||48420||48440||48420|39
1751977050000|2025-07-08 12:17:30||48440||48420||48440||48420|23
1751977060000|2025-07-08 12:17:40|||||||||1
1751977180000|2025-07-08 12:19:40||48440||48440||48440||48440|11
1751977190000|2025-07-08 12:19:50|48500||48500||48500||48500||0
1751977200000|2025-07-08 12:20:00|||||||||1
1751977310000|2025-07-08 12:21:50|48480|48460|48480|48440|48480|48460|48480|48440|4
1751977340000|2025-07-08 12:22:20|48500||48500||48500||48500||0
1751977350000|2025-07-08 12:22:30|||||||||11
1751977360000|2025-07-08 12:22:40|48480|48420|48480|48420|48480|48420|48480|48420|10
1751977570000|2025-07-08 12:26:10|48460||48460||48460||48460||21
1751977640000|2025-07-08 12:27:20|||||||||1
1751977650000|2025-07-08 12:27:30|48480||48480||48480||48480||3
1751977780000|2025-07-08 12:29:40|48460||48460||48460||48460||0
1751977920000|2025-07-08 12:32:00|48440||48440||48440||48440||25
1751977950000|2025-07-08 12:32:30||48400||48420||48420||48400|4
1751978040000|2025-07-08 12:34:00|48460|48400|48460|48440|48460|48440|48460|48400|4
1751978080000|2025-07-08 12:34:40|48440|48400|48460|48400|48460|48400|48440|48400|20
1751978130000|2025-07-08 12:35:30||48380||48400||48400||48380|0
1751978150000|2025-07-08 12:35:50||48380||48380||48380||48380|6
1751978160000|2025-07-08 12:36:00||48400||48400||48400||48400|0
1751978320000|2025-07-08 12:38:40|48440|48380|48440|48380|48440|48380|48440|48380|0
1751978380000|2025-07-08 12:39:40|48460|48400|48460|48380|48460|48400|48460|48380|0
1751978400000|2025-07-08 12:40:00|48440||48440||48440||48440||0
1751978410000|2025-07-08 12:40:10||48400||48400||48400||48400|0
1751978420000|2025-07-08 12:40:20|48460||48460||48460||48460||0
1751978440000|2025-07-08 12:40:40|||||||||1
1751978450000|2025-07-08 12:40:50|48440||48440||48440||48440||0
1751978470000|2025-07-08 12:41:10|||||||||4
1751978490000|2025-07-08 12:41:30|48460||48460||48460||48460||0
1751978500000|2025-07-08 12:41:40||48380||48380||48380||48380|0
1751978520000|2025-07-08 12:42:00||48400||48400||48400||48400|0
1751978710000|2025-07-08 12:45:10|48440|48380|48420|48380|48440|48380|48420|48380|214
1751978720000|2025-07-08 12:45:20|||||||||20
1751978790000|2025-07-08 12:46:30|||||||||1
1751978870000|2025-07-08 12:47:50||48400||48400||48400||48400|0
1751978970000|2025-07-08 12:49:30|48380|48380|48360|48340|48420|48380|48360|48340|41
1751978990000|2025-07-08 12:49:50|||||||||10
1751979000000|2025-07-08 12:50:00|||||||||3
1751979050000|2025-07-08 12:50:50|48320|48260|48300|48260|48320|48260|48300|48260|10
1751979060000|2025-07-08 12:51:00|48360|48300|48320|48260|48360|48300|48320|48260|68
1751979070000|2025-07-08 12:51:10|48300||48300||48300||48300||0
1751979100000|2025-07-08 12:51:40|48340|48280|48340|48300|48340|48300|48340|48280|24
1751979110000|2025-07-08 12:51:50||48280||48280||48280||48280|0
1751979150000|2025-07-08 12:52:30|48320|48260|48320|48260|48320|48260|48320|48260|12
1751979160000|2025-07-08 12:52:40|48340||48340||48340||48340||0
1751979190000|2025-07-08 12:53:10|48320||48320||48320||48320||0
1751979370000|2025-07-08 12:56:10||48280||48260||48280||48260|30
1751979430000|2025-07-08 12:57:10|48340|48280|48340|48280|48340|48280|48340|48280|21
1751979500000|2025-07-08 12:58:20||48300||48300||48300||48300|24
1751979520000|2025-07-08 12:58:40|48360||48360||48360||48360||4
1751979570000|2025-07-08 12:59:30|||||||||21
1751979580000|2025-07-08 12:59:40|48300|48260|48300|48260|48300|48260|48300|48260|7
1751979630000|2025-07-08 13:00:30||48240||48240||48240||48240|4
1751979730000|2025-07-08 13:02:10|48280|48220|48280|48220|48280|48220|48280|48220|20
1751979740000|2025-07-08 13:02:20||48200||48200||48200||48200|0
1751979770000|2025-07-08 13:02:50|48200|48180|48200|48140|48200|48180|48200|48140|15
1751979870000|2025-07-08 13:04:30|48240|48180|48240|48180|48240|48180|48240|48180|18
1751980140000|2025-07-08 13:09:00|48220|48200|48240|48200|48240|48200|48220|48200|29
1751980210000|2025-07-08 13:10:10|48220||48220||48220||48220||5
1751980260000|2025-07-08 13:11:00|48200|48180|48200|48120|48200|48180|48200|48120|24
1751980280000|2025-07-08 13:11:20|48180|48100|48180|48100|48180|48100|48180|48100|0
1751980310000|2025-07-08 13:11:50||48120||48100||48120||48100|0
1751980390000|2025-07-08 13:13:10|48160|48160|48160|48100|48160|48160|48160|48100|1
1751980560000|2025-07-08 13:16:00|48100|48020|48080|48000|48100|48020|48080|48000|12
1751980630000|2025-07-08 13:17:10|48100|48060|48100|48040|48100|48060|48100|48020|27
1751980640000|2025-07-08 13:17:20|48120|48060|48120|48060|48120|48060|48120|48060|19
1751980650000|2025-07-08 13:17:30||48040||48040||48040||48040|0
1751980740000|2025-07-08 13:19:00|48160|48100|48160|48100|48160|48100|48160|48100|11
1751980770000|2025-07-08 13:19:30|||||||||5
1751980780000|2025-07-08 13:19:40|||||||||12
1751980790000|2025-07-08 13:19:50|||||||||1
1751980800000|2025-07-08 13:20:00|||||||||5
1751980900000|2025-07-08 13:21:40||48120||48120||48120||48120|0
1751980920000|2025-07-08 13:22:00||48100||48120||48120||48100|0
1751980960000|2025-07-08 13:22:40|||||||||5
1751980980000|2025-07-08 13:23:00|48180|48140|48180|48140|48180|48140|48180|48140|12
1751981110000|2025-07-08 13:25:10|||||||||2
1751981200000|2025-07-08 13:26:40|48200|48160|48200|48160|48200|48160|48200|48140|17
1751981210000|2025-07-08 13:26:50|48220|48200|48220|48200|48220|48200|48220|48200|8
1751981220000|2025-07-08 13:27:00|||||||||1
1751981320000|2025-07-08 13:28:40|48200|48180|48200|48180|48200|48180|48200|48180|12
1751981330000|2025-07-08 13:28:50|||||||||2
1751981400000|2025-07-08 13:30:00|48160|48140|48160|48140|48160|48140|48160|48140|42
1751981480000|2025-07-08 13:31:20|48120|48080|48120|48100|48120|48100|48120|48080|31
1751981490000|2025-07-08 13:31:30||48080||48080||48080||48080|0
1751981540000|2025-07-08 13:32:20|||||||||9
1751981560000|2025-07-08 13:32:40|||||||||6
1751981730000|2025-07-08 13:35:30|48100|48040|48160|48120|48160|48120|48100|48040|28
1751981830000|2025-07-08 13:37:10|||||||||2
1751982030000|2025-07-08 13:40:30|48200|48140|48200|48140|48200|48140|48200|48140|7
1751982060000|2025-07-08 13:41:00|48180|48120|48180|48120|48180|48120|48180|48120|4
1751982120000|2025-07-08 13:42:00|48100|48040|48100|48040|48100|48040|48100|48020|44
1751982210000|2025-07-08 13:43:30|48080||48100||48100||48080||7
1751982350000|2025-07-08 13:45:50|48080||48080||48080||48080||16
1751982430000|2025-07-08 13:47:10||48060||48040||48060||48040|13
1751982500000|2025-07-08 13:48:20|48120|48060|48120|48060|48120|48060|48120|48060|21
1751982550000|2025-07-08 13:49:10|48080|48020|48080|48020|48080|48020|48080|48020|9
1751982690000|2025-07-08 13:51:30|||||||||3
1751982710000|2025-07-08 13:51:50|48060||48060||48060||48060||0
1751982720000|2025-07-08 13:52:00|48040|48000|48060|48000|48060|48000|48040|48000|10
1751982760000|2025-07-08 13:52:40|||||||||2
1751982820000|2025-07-08 13:53:40|||||||||2
1751982890000|2025-07-08 13:54:50|48000|47980|47980|47940|48000|47980|47960|47940|53
1751982930000|2025-07-08 13:55:30|47960|47920|47980|47940|47980|47940|47960|47920|5
1751982950000|2025-07-08 13:55:50|47960|47920|47960|47920|47960|47920|47960|47920|7
1751982960000|2025-07-08 13:56:00|||||||||1
1751983030000|2025-07-08 13:57:10||47940||47920||47940||47920|22
1751983040000|2025-07-08 13:57:20|47940|47900|47940|47900|47940|47900|47940|47900|0
1751983050000|2025-07-08 13:57:30|47900|47840|47900|47840|47900|47860|47900|47840|7
1751983120000|2025-07-08 13:58:40|47920|47860|47920|47860|47920|47860|47920|47860|14
1751983130000|2025-07-08 13:58:50|47940|47880|47940|47880|47940|47880|47940|47880|9
1751983150000|2025-07-08 13:59:10|||||||||14
1751983230000|2025-07-08 14:00:30|47980|47920|47980|47900|47980|47920|47980|47900|14
1751983260000|2025-07-08 14:01:00|47960|47880|47960|47900|47980|47900|47960|47880|0
1751983320000|2025-07-08 14:02:00|47980|47880|47980|47920|47980|47920|47980|47880|17
1751983350000|2025-07-08 14:02:30||47900||47920||47920||47900|0
1751983380000|2025-07-08 14:03:00|47960||47980||47980||47960||4
1751983390000|2025-07-08 14:03:10|48000|47940|48000|47940|48000|47940|48000|47940|15
1751983400000|2025-07-08 14:03:20|48060|48000|48060|48000|48060|48000|48060|48000|28
1751983420000|2025-07-08 14:03:40|48080|48020|48100|48040|48100|48040|48080|48020|12
1751983480000|2025-07-08 14:04:40|||||||||2
1751983590000|2025-07-08 14:06:30|48080|48000|48060|48000|48080|48000|48040|48000|17
1751983620000|2025-07-08 14:07:00|48040|47980|48040|47980|48040|47980|48020|47980|4
1751983690000|2025-07-08 14:08:10||48000||47980||48000||47980|0
1751983770000|2025-07-08 14:09:30|48060|48000|48060|48000|48060|48000|48060|48000|4
1751983780000|2025-07-08 14:09:40|48080||48080||48080||48080||14
1751983800000|2025-07-08 14:10:00|48060||48080||48080||48060||0
1751983810000|2025-07-08 14:10:10|||||||||1
1751983820000|2025-07-08 14:10:20|48060|47980|48060|47980|48060|47980|48060|47980|0
1751983870000|2025-07-08 14:11:10|48080|48000|48080|48000|48080|48020|48080|48000|17
1751983960000|2025-07-08 14:12:40|48100|48040|48100|48020|48100|48040|48100|48020|49
1751983970000|2025-07-08 14:12:50||48040||48040||48040||48040|0
1751983980000|2025-07-08 14:13:00||48020||48040||48040||48020|0
1751984010000|2025-07-08 14:13:30||48020||48020||48020||48020|0
1751984020000|2025-07-08 14:13:40||48040||48020||48040||48020|0
1751984030000|2025-07-08 14:13:50||48040||48040||48040||48040|0
1751984080000|2025-07-08 14:14:40||48020||48020||48020||48020|0
1751984090000|2025-07-08 14:14:50|48080||48060||48080||48060||0
1751984110000|2025-07-08 14:15:10|||||||||4
1751984160000|2025-07-08 14:16:00|||||||||10
1751984230000|2025-07-08 14:17:10|48040||48040||48040||48040||0
1751984260000|2025-07-08 14:17:40|48020|48000|48020|48000|48020|48000|48020|48000|28
1751984270000|2025-07-08 14:17:50|||||||||1
1751984320000|2025-07-08 14:18:40|||||||||16
1751984330000|2025-07-08 14:18:50|48040||48040||48040||48040||0
1751984460000|2025-07-08 14:21:00|47980|47940|47980|47960|47980|47960|47980|47940|5
1751984470000|2025-07-08 14:21:10|48000||48000||48000||48000||17
1751984480000|2025-07-08 14:21:20|||||||||2
1751984490000|2025-07-08 14:21:30|47980|47940|47980|47940|47980|47940|47980|47940|15
1751984580000|2025-07-08 14:23:00|48000|47960|48020|47960|48020|47980|48000|47960|22
1751984590000|2025-07-08 14:23:10||47980||47980||47980||47980|0
1751984610000|2025-07-08 14:23:30||47960||47960||47960||47960|0
1751984670000|2025-07-08 14:24:30||47980||47980||47980||47980|0
1751984680000|2025-07-08 14:24:40||47960||47960||47960||47960|0
1751984690000|2025-07-08 14:24:50|48000||48000||48000||48000||0
1751984700000|2025-07-08 14:25:00|47960|47940|47920|47840|47960|47940|47920|47840|56
1751984710000|2025-07-08 14:25:10|47940|47860|47960|47880|47960|47880|47940|47860|7
1751984770000|2025-07-08 14:26:10|47940||47940||47940||47940||0
1751984820000|2025-07-08 14:27:00||47900||47880||47900||47880|0
1751984960000|2025-07-08 14:29:20|47960|47920|47960|47920|47960|47920|47960|47920|13
1751985020000|2025-07-08 14:30:20|47980|47940|47980|47920|47980|47940|47980|47920|11
1751985100000|2025-07-08 14:31:40|||||||||12
1751985110000|2025-07-08 14:31:50||47940||47920||47940||47920|0
1751985120000|2025-07-08 14:32:00||47940||47940||47940||47940|0
1751985130000|2025-07-08 14:32:10|||||||||5
1751985210000|2025-07-08 14:33:30|48000|47960|48000|47960|48000|47960|48000|47960|6
1751985220000|2025-07-08 14:33:40|||||||||2
1751985230000|2025-07-08 14:33:50|||||||||10
1751985280000|2025-07-08 14:34:40|||||||||1
1751985320000|2025-07-08 14:35:20|47980||47980||47980||47980||12
1751985400000|2025-07-08 14:36:40|||||||||5
1751985460000|2025-07-08 14:37:40|||||||||2
1751985550000|2025-07-08 14:39:10|48000||48000||48000||48000||30
1751985720000|2025-07-08 14:42:00|47980|47940|47980|47940|47980|47940|47980|47940|18
1751985730000|2025-07-08 14:42:10|47960|47920|47960|47920|47960|47920|47960|47920|19
1751985880000|2025-07-08 14:44:40|||||||||19
1751985890000|2025-07-08 14:44:50|47920|47900|47940|47920|47940|47920|47920|47900|36
1751985910000|2025-07-08 14:45:10||47900||47900||47900||47900|18
1751985920000|2025-07-08 14:45:20|47920|47880|47880|47840|47920|47880|47880|47840|259
1751985930000|2025-07-08 14:45:30|47860|47820|47840|47820|47860|47820|47800|47760|150
1751985940000|2025-07-08 14:45:40|47860||47860||47860||47860||8
1751985960000|2025-07-08 14:46:00|||||||||12
1751985970000|2025-07-08 14:46:10|47900|47860|47900|47860|47900|47860|47900|47860|18
1751986000000|2025-07-08 14:46:40|47940|47880|47940|47900|47940|47900|47940|47880|18
1751986030000|2025-07-08 14:47:10|||||||||17
1751986070000|2025-07-08 14:47:50||47920||47920||47920||47920|11
1751986080000|2025-07-08 14:48:00|47960||47940||47960||47940||30
1751986090000|2025-07-08 14:48:10||47900||47900||47920||47900|7
1751986120000|2025-07-08 14:48:40|47920||47920||47920||47920||0
1751986130000|2025-07-08 14:48:50|||||||||10
1751986200000|2025-07-08 14:50:00|||||||||5
1751986240000|2025-07-08 14:50:40|47900|47880|47900|47880|47900|47880|47900|47880|301
1751986250000|2025-07-08 14:50:50|47880|47860|47880|47860|47880|47860|47880|47860|19
1751986280000|2025-07-08 14:51:20|47860|47820|47880|47820|47880|47840|47860|47820|22
1751986360000|2025-07-08 14:52:40|47860||47860||47860||47860||1
1751986370000|2025-07-08 14:52:50|47840|47780|47800|47760|47840|47780|47800|47760|23
1751986380000|2025-07-08 14:53:00|47820|47780|47820|47760|47820|47780|47820|47760|10
1751986460000|2025-07-08 14:54:20|47840|47780|47840|47780|47840|47780|47840|47780|14
1751986470000|2025-07-08 14:54:30|47820|47760|47820|47760|47820|47760|47820|47760|0
1751986520000|2025-07-08 14:55:20|47780|47720|47780|47720|47780|47720|47780|47720|2
1751986530000|2025-07-08 14:55:30|47820|47740|47820|47740|47820|47740|47820|47740|11
1751986540000|2025-07-08 14:55:40|47800||47800||47800||47800||0
1751986550000|2025-07-08 14:55:50|47820||47820||47820||47820||0
1751986560000|2025-07-08 14:56:00|47800|47720|47800|47740|47820|47740|47780|47720|9
1751986570000|2025-07-08 14:56:10|47820||47820||47820||47800||0
1751986710000|2025-07-08 14:58:30|47780||47780||47780||47780||0
1751986720000|2025-07-08 14:58:40|47820|47760|47820|47740|47820|47760|47820|47740|3
1751986810000|2025-07-08 15:00:10|||||||||5
1751986850000|2025-07-08 15:00:50|47800||47820||47820||47800||0
1751986880000|2025-07-08 15:01:20|47800||47820||47820||47800||15
1751987070000|2025-07-08 15:04:30|47800||47820||47820||47800||17
1751987080000|2025-07-08 15:04:40|47800|47760|47820|47740|47820|47760|47800|47740|17
1751987090000|2025-07-08 15:04:50||47760||47740||47760||47740|0
1751987100000|2025-07-08 15:05:00|47800|47760|47820|47760|47820|47760|47800|47760|0
1751987140000|2025-07-08 15:05:40||47740||47740||47740||47740|0
1751987150000|2025-07-08 15:05:50||47760||47740||47760||47740|0
1751987180000|2025-07-08 15:06:20|47800||47800||47800||47800||0
1751987190000|2025-07-08 15:06:30|47820|47760|47820|47760|47820|47760|47820|47740|5
1751987260000|2025-07-08 15:07:40|||||||||5
1751987290000|2025-07-08 15:08:10|47800||47800||47800||47800||0
1751987350000|2025-07-08 15:09:10|47820|47780|47820|47780|47820|47780|47820|47780|47
1751987360000|2025-07-08 15:09:20|47800|47760|47820|47760|47820|47780|47800|47760|53
1751987370000|2025-07-08 15:09:30|47800||47820||47820||47800||13
1751987380000|2025-07-08 15:09:40|47800||47800||47800||47800||20
1751987400000|2025-07-08 15:10:00|||||||||45
1751987410000|2025-07-08 15:10:10||47740||47740||47740||47740|7
1751987440000|2025-07-08 15:10:40|47780||47800||47800||47760||24
1751987450000|2025-07-08 15:10:50|47780|47720|47780|47720|47780|47720|47760|47720|16
1751987460000|2025-07-08 15:11:00|47760||47760||47760||47760||0
1751987530000|2025-07-08 15:12:10|47740||47740||47740||47740||40
1751987550000|2025-07-08 15:12:30||47680||47680||47680||47680|23
1751987620000|2025-07-08 15:13:40|47720||47720||47720||47720||0
1751987640000|2025-07-08 15:14:00|47740|47700|47740|47700|47740|47700|47740|47700|19
1751987650000|2025-07-08 15:14:10||47680||47680||47680||47680|0
1751987670000|2025-07-08 15:14:30|47720||47720||47720||47720||0
1751987720000|2025-07-08 15:15:20|||||||||1
1751987730000|2025-07-08 15:15:30|47700||47700||47700||47700||14
1751987740000|2025-07-08 15:15:40||47660||47640||47660||47640|5
1751987750000|2025-07-08 15:15:50|47680||47680||47680||47680||23
1751987790000|2025-07-08 15:16:30|||||||||4
1751987870000|2025-07-08 15:17:50|||||||||2
1751987880000|2025-07-08 15:18:00||47660||47660||47660||47660|37
1751987900000|2025-07-08 15:18:20|47720||47720||47720||47720||11
1751987910000|2025-07-08 15:18:30|47700|47640|47700|47640|47700|47640|47700|47640|22
1751987960000|2025-07-08 15:19:20||47660||47660||47660||47660|0
1751987970000|2025-07-08 15:19:30|||||||||14
1751987980000|2025-07-08 15:19:40|||||||||1
1751987990000|2025-07-08 15:19:50||47640||47660||47660||47640|5
1752044440000|2025-07-09 07:00:40|47740|47720|47840|47740|47840|47760|47740|47700|40
1752044590000|2025-07-09 07:03:10|47820||47820||47820||47820||0
1752044600000|2025-07-09 07:03:20|47800||47800||47800||47800||0
1752044610000|2025-07-09 07:03:30|47820||47860||47860||47820||148
1752044630000|2025-07-09 07:03:50|||||||||8
1752044640000|2025-07-09 07:04:00|47840||47840||47840||47840||5
1752044650000|2025-07-09 07:04:10|47820||47800||47820||47800||0
1752044660000|2025-07-09 07:04:20|47840|47760|47880|47760|47880|47760|47840|47760|34
1752044670000|2025-07-09 07:04:30||47740||47740||47740||47740|0
1752044680000|2025-07-09 07:04:40||47760||47760||47760||47760|0
1752044730000|2025-07-09 07:05:30|47860|47740|47860|47740|47860|47740|47860|47740|0
1752044790000|2025-07-09 07:06:30|47820||47820||47820||47820||0
1752044840000|2025-07-09 07:07:20|47800||47800||47800||47800||0
1752044870000|2025-07-09 07:07:50|47740|47680|47720|47600|47740|47680|47720|47600|24
1752044880000|2025-07-09 07:08:00|47800|47680|47860|47740|47860|47740|47800|47680|24
1752044900000|2025-07-09 07:08:20||47720||47740||47740||47720|0
1752044910000|2025-07-09 07:08:30||47760||47740||47760||47740|0
1752044920000|2025-07-09 07:08:40||47760||47760||47760||47760|0
1752044930000|2025-07-09 07:08:50|47880|47780|47900|47780|47900|47780|47880|47760|0
1752044980000|2025-07-09 07:09:40|47960|47800|47960|47840|47960|47840|47960|47800|10
1752045000000|2025-07-09 07:10:00|47980|47860|47980|47880|47980|47880|47980|47860|1
1752045010000|2025-07-09 07:10:10|48000|47900|48080|47920|48080|47940|48000|47900|0
1752045020000|2025-07-09 07:10:20|48060||48060||48060||48060||0
1752045050000|2025-07-09 07:10:50|48040|47940|48040|47920|48040|47940|48040|47920|24
1752045070000|2025-07-09 07:11:10||47940||47920||47940||47920|0
1752045090000|2025-07-09 07:11:30|48080|47940|48060|47920|48080|47940|48060|47920|0
1752045250000|2025-07-09 07:14:10|48040||48000||48040||48000||19
1752045300000|2025-07-09 07:15:00|48020||48040||48060||48020||0
1752045330000|2025-07-09 07:15:30||48000||47920||48000||47920|2
1752045360000|2025-07-09 07:16:00||47940||47940||47940||47920|2
1752045410000|2025-07-09 07:16:50|48060||48040||48060||48040||85
1752045450000|2025-07-09 07:17:30|48120|48040|48140|48040|48140|48040|48120|48040|18
1752045460000|2025-07-09 07:17:40|48180||48180||48180||48180||0
1752045470000|2025-07-09 07:17:50|48200|48060|48200|48060|48200|48060|48200|48060|0
1752045480000|2025-07-09 07:18:00|48180|48080|48180|48080|48180|48080|48180|48080|2
1752045490000|2025-07-09 07:18:10|48200||48200||48200||48200||0
1752045730000|2025-07-09 07:22:10|48240|48120|48220|48100|48240|48120|48220|48100|15
1752045780000|2025-07-09 07:23:00||48120||48120||48120||48120|0
1752045790000|2025-07-09 07:23:10|48240|48140|48260|48120|48260|48140|48240|48120|0
1752045800000|2025-07-09 07:23:20|48240|48140|48240|48140|48240|48140|48240|48140|0
1752045810000|2025-07-09 07:23:30|48260|48120|48260|48120|48260|48120|48260|48120|0
1752045820000|2025-07-09 07:23:40|48280|48160|48300|48180|48300|48180|48280|48160|207
1752045870000|2025-07-09 07:24:30|48420|48300|48400|48300|48420|48320|48400|48300|56
1752045880000|2025-07-09 07:24:40|48420|48320|48420|48320|48420|48320|48420|48320|8
1752045890000|2025-07-09 07:24:50|48460|48340|48480|48340|48480|48340|48460|48340|0
1752045900000|2025-07-09 07:25:00||48360||48360||48360||48360|0
1752045930000|2025-07-09 07:25:30|48460||48440||48460||48440||7
1752045940000|2025-07-09 07:25:40|48460||48460||48460||48460||0
1752046030000|2025-07-09 07:27:10|48460|48260|48460|48260|48460|48260|48460|48260|0
1752046050000|2025-07-09 07:27:30|48560|48360|48520|48300|48560|48360|48520|48300|0
1752046340000|2025-07-09 07:32:20|48420|48200|48420|48240|48520|48320|48420|48200|0
1752046420000|2025-07-09 07:33:40|48520|48320|48520|48320|48520|48320|48520|48320|0
1752046430000|2025-07-09 07:33:50|||||||||3
1752046460000|2025-07-09 07:34:20|48500||48500||48500||48500||0
1752046600000|2025-07-09 07:36:40|48580|48400|48480|48280|48580|48400|48480|48280|4
1752046730000|2025-07-09 07:38:50|48580|48380|48580|48380|48580|48380|48480|48280|0
1752046790000|2025-07-09 07:39:50|48480|48280|48480|48280|48480|48280|48480|48280|41
1752046800000|2025-07-09 07:40:00|48580|48380|48580|48380|48580|48380|48580|48380|0
1752046850000|2025-07-09 07:40:50|48480|48280|48480|48280|48480|48280|48480|48280|0
1752046870000|2025-07-09 07:41:10|48580|48380|48480|48280|48580|48380|48480|48280|2
1752046880000|2025-07-09 07:41:20|48580|48320|48600|48460|48600|48460|48580|48320|0
1752046890000|2025-07-09 07:41:30|48500|48360|48600|48460|48600|48460|48500|48360|9
1752046900000|2025-07-09 07:41:40|48500|48360|48500|48360|48500|48360|48500|48360|0
1752046910000|2025-07-09 07:41:50|48600|48460|48600|48440|48600|48460|48500|48340|41
1752046960000|2025-07-09 07:42:40|48580|48520|48580|48520|48580|48520|48580|48520|9
1752047120000|2025-07-09 07:45:20||48540||48540||48540||48540|0
1752047130000|2025-07-09 07:45:30||48520||48520||48520||48520|21
1752047190000|2025-07-09 07:46:30|||||||||4
1752047210000|2025-07-09 07:46:50|48560|48480|48560|48480|48560|48480|48560|48480|14
1752047400000|2025-07-09 07:50:00||48460||48460||48460||48460|0
1752047570000|2025-07-09 07:52:50|48540||48540||48540||48540||0
1752047880000|2025-07-09 07:58:00|||||||||9
1752047900000|2025-07-09 07:58:20|||||||||20
1752048000000|2025-07-09 08:00:00|48460|48400|48460|48400|48460|48400|48460|48400|4
1752048010000|2025-07-09 08:00:10|48440|48320|48420|48320|48440|48320|48420|48320|8
1752048050000|2025-07-09 08:00:50||48340||48340||48340||48340|0
1752048070000|2025-07-09 08:01:10||48320||48340||48340||48320|0
1752048090000|2025-07-09 08:01:30||48320||48320||48320||48320|0
1752048120000|2025-07-09 08:02:00|48460|48340|48460|48360|48460|48380|48460|48340|1
1752048130000|2025-07-09 08:02:10|48440||48460||48460||48440||0
1752048140000|2025-07-09 08:02:20|48440||48440||48440||48440||0
1752048150000|2025-07-09 08:02:30|48460|48380|48460|48380|48460|48380|48420|48380|5
1752048170000|2025-07-09 08:02:50||48400||48380||48400||48380|0
1752048240000|2025-07-09 08:04:00|48500|48420|48540|48460|48540|48460|48500|48420|5
1752048250000|2025-07-09 08:04:10|48600|48500|48560|48500|48600|48500|48560|48500|5
1752048290000|2025-07-09 08:04:50|48580|48540|48580|48540|48580|48540|48580|48540|3
1752048310000|2025-07-09 08:05:10|48600|48560|48600|48560|48600|48560|48600|48560|8
1752048350000|2025-07-09 08:05:50|48640|48580|48640|48580|48640|48580|48640|48580|16
1752048360000|2025-07-09 08:06:00|48700|48620|48700|48620|48700|48620|48700|48620|10
1752048460000|2025-07-09 08:07:40|||||||||10
1752048550000|2025-07-09 08:09:10|48720|48640|48720|48620|48720|48640|48720|48620|9
1752048560000|2025-07-09 08:09:20|48700||48700||48700||48700||0
1752048700000|2025-07-09 08:11:40|||||||||29
1752048740000|2025-07-09 08:12:20|48720||48720||48720||48720||10
1752048760000|2025-07-09 08:12:40|48700||48700||48700||48700||0
1752048830000|2025-07-09 08:13:50|||||||||30
1752048840000|2025-07-09 08:14:00|48720||48720||48720||48720||15
1752048850000|2025-07-09 08:14:10|48700||48700||48700||48700||0
1752048970000|2025-07-09 08:16:10|48640|48580|48640|48580|48640|48580|48640|48580|14
1752049110000|2025-07-09 08:18:30|||||||||20
1752049130000|2025-07-09 08:18:50|48700|48600|48700|48620|48700|48620|48700|48600|3
1752049200000|2025-07-09 08:20:00|48660|48600|48660|48600|48660|48600|48660|48600|18
1752049210000|2025-07-09 08:20:10|48680|48580|48680|48580|48680|48580|48680|48580|0
1752049250000|2025-07-09 08:20:50|48660||48660||48660||48660||0
1752049350000|2025-07-09 08:22:30|48680||48680||48680||48680||0
1752049370000|2025-07-09 08:22:50||48600||48600||48600||48600|0
1752049380000|2025-07-09 08:23:00|48700|48620|48700|48620|48700|48620|48700|48620|0
1752049410000|2025-07-09 08:23:30|48680|48640|48720|48640|48720|48640|48680|48640|8
1752049420000|2025-07-09 08:23:40||48680||48680||48680||48680|0
1752049490000|2025-07-09 08:24:50|48700|48640|48700|48640|48700|48640|48700|48640|3
1752049590000|2025-07-09 08:26:30|48680|48620|48680|48620|48680|48620|48680|48620|8
1752049660000|2025-07-09 08:27:40|48700||48700||48700||48700||0
1752049710000|2025-07-09 08:28:30||48640||48640||48640||48640|9
1752049720000|2025-07-09 08:28:40||48620||48620||48620||48620|0
1752049790000|2025-07-09 08:29:50|48680|48600|48680|48600|48680|48600|48680|48600|0
1752049820000|2025-07-09 08:30:20|48700||48700||48700||48700||38
1752049840000|2025-07-09 08:30:40|48680||48680||48680||48680||0
1752049900000|2025-07-09 08:31:40|48660|48580|48640|48580|48660|48580|48640|48580|7
1752049970000|2025-07-09 08:32:50||48600||48580||48600||48580|15
1752049980000|2025-07-09 08:33:00|48560|48480|48560|48480|48560|48480|48560|48480|14
1752049990000|2025-07-09 08:33:10|48580|48500|48580|48500|48580|48500|48580|48500|0
1752050010000|2025-07-09 08:33:30|||||||||13
1752050090000|2025-07-09 08:34:50|48560||48560||48560||48560||3
1752050100000|2025-07-09 08:35:00||48480||48480||48480||48480|0
1752050110000|2025-07-09 08:35:10||48500||48480||48500||48480|6
1752050140000|2025-07-09 08:35:40|48540|48440|48520|48440|48540|48440|48520|48440|18
1752050150000|2025-07-09 08:35:50||48420||48420||48420||48420|0
1752050270000|2025-07-09 08:37:50|||||||||10
1752050360000|2025-07-09 08:39:20||48440||48440||48440||48440|8
1752050410000|2025-07-09 08:40:10|48500|48420|48500|48420|48500|48420|48500|48420|0
1752050470000|2025-07-09 08:41:10|||||||||10
1752050520000|2025-07-09 08:42:00||48440||48440||48440||48440|13
1752050530000|2025-07-09 08:42:10||48420||48440||48440||48420|0
1752050600000|2025-07-09 08:43:20||48420||48420||48420||48420|0
1752050640000|2025-07-09 08:44:00|48520|48480|48520|48480|48520|48480|48520|48480|34
1752050650000|2025-07-09 08:44:10|48560|48500|48560|48500|48560|48500|48560|48500|10
1752050830000|2025-07-09 08:47:10|48540|48480|48540|48480|48540|48480|48540|48480|13
1752050840000|2025-07-09 08:47:20|||||||||10
1752050910000|2025-07-09 08:48:30||48500||48500||48500||48500|0
1752050990000|2025-07-09 08:49:50|||||||||15
1752051000000|2025-07-09 08:50:00|48520|48480|48520|48460|48520|48480|48520|48460|6
1752051140000|2025-07-09 08:52:20|48500||48500||48500||48500||2
1752051160000|2025-07-09 08:52:40|48540|48480|48540|48500|48540|48500|48540|48480|54
1752051170000|2025-07-09 08:52:50||48480||48480||48480||48480|0
1752051230000|2025-07-09 08:53:50|48600|48540|48620|48600|48620|48600|48600|48540|52
1752051240000|2025-07-09 08:54:00|48680||48680||48680||48680||10
1752051280000|2025-07-09 08:54:40|48640|48580|48640|48580|48640|48580|48640|48580|7
1752051310000|2025-07-09 08:55:10|48680|48620|48680|48620|48680|48620|48680|48620|12
1752051580000|2025-07-09 08:59:40|48660|48600|48680|48620|48680|48620|48660|48600|49
1752051600000|2025-07-09 09:00:00|48660|48600|48660|48600|48660|48600|48660|48600|17
1752051610000|2025-07-09 09:00:10|48640||48640||48640||48640||22
1752051620000|2025-07-09 09:00:20|||||||||20
1752051630000|2025-07-09 09:00:30|48660||48660||48660||48660||42
1752051660000|2025-07-09 09:01:00|||||||||20
1752051770000|2025-07-09 09:02:50|||||||||2
1752051790000|2025-07-09 09:03:10|48620|48580|48620|48560|48620|48580|48620|48560|5
1752051830000|2025-07-09 09:03:50|||||||||8
1752052000000|2025-07-09 09:06:40|48580|48540|48560|48480|48580|48540|48520|48480|23
1752052010000|2025-07-09 09:06:50|48520||48560||48560||48520||13
1752052180000|2025-07-09 09:09:40|48580|48500|48580|48520|48580|48540|48580|48500|5
1752052230000|2025-07-09 09:10:30|48560||48580||48580||48560||0
1752052250000|2025-07-09 09:10:50|48540|48500|48520|48460|48540|48500|48520|48460|12
1752052270000|2025-07-09 09:11:10|||||||||11
1752052300000|2025-07-09 09:11:40|||||||||3
1752052350000|2025-07-09 09:12:30|48540|48480|48580|48520|48580|48520|48540|48480|26
1752052420000|2025-07-09 09:13:40|48620|48540|48620|48540|48620|48540|48620|48540|27
1752052470000|2025-07-09 09:14:30|48680|48580|48680|48580|48680|48580|48680|48580|316
1752052510000|2025-07-09 09:15:10|48660|48560|48600|48520|48660|48560|48600|48520|17
1752052520000|2025-07-09 09:15:20|48620|48560|48620|48560|48620|48560|48620|48560|178
1752052540000|2025-07-09 09:15:40|48680|48600|48680|48600|48680|48600|48680|48600|6
1752052550000|2025-07-09 09:15:50|48660||48660||48660||48660||0
1752052560000|2025-07-09 09:16:00|48680||48680||48680||48680||0
1752052570000|2025-07-09 09:16:10||48620||48620||48620||48620|39
1752052590000|2025-07-09 09:16:30|48700|48640|48700|48640|48700|48640|48700|48640|29
1752052600000|2025-07-09 09:16:40|||||||||89
1752052620000|2025-07-09 09:17:00||48660||48660||48660||48660|15
1752052630000|2025-07-09 09:17:10||48640||48640||48640||48640|0
1752052660000|2025-07-09 09:17:40|||||||||25
1752052670000|2025-07-09 09:17:50|48760|48660|48700|48640|48760|48700|48700|48640|49
1752052680000|2025-07-09 09:18:00|48720||48720||48720||48720||25
1752052720000|2025-07-09 09:18:40|48700||48700||48700||48700||0
1752052730000|2025-07-09 09:18:50|||||||||5
1752052740000|2025-07-09 09:19:00|48720||48720||48720||48720||1
1752052780000|2025-07-09 09:19:40|48700||48700||48700||48680||10
1752052830000|2025-07-09 09:20:30|||||||||15
1752052870000|2025-07-09 09:21:10|48680|48660|48680|48640|48680|48660|48680|48640|15
1752052980000|2025-07-09 09:23:00|48660||48660||48660||48660||0
1752052990000|2025-07-09 09:23:10|48680||48680||48680||48680||90
1752053040000|2025-07-09 09:24:00|48660||48660||48660||48660||0
1752053080000|2025-07-09 09:24:40||48600||48600||48600||48600|1
1752053200000|2025-07-09 09:26:40|||||||||20
1752053240000|2025-07-09 09:27:20|||||||||3
1752053310000|2025-07-09 09:28:30|48680|48620|48680|48620|48680|48620|48680|48620|13
1752053330000|2025-07-09 09:28:50|||||||||4
1752053390000|2025-07-09 09:29:50|||||||||5
1752053720000|2025-07-09 09:35:20|48700|48640|48700|48640|48700|48640|48700|48640|1
1752053740000|2025-07-09 09:35:40|||||||||1
1752053750000|2025-07-09 09:35:50||48660||48660||48660||48660|38
1752053760000|2025-07-09 09:36:00|48720|48680|48720|48680|48720|48680|48720|48680|8
1752053790000|2025-07-09 09:36:30|48760|48700|48760|48700|48760|48700|48760|48700|30
1752053830000|2025-07-09 09:37:10|48740||48740||48740||48740||10
1752053870000|2025-07-09 09:37:50|||||||||10
1752053880000|2025-07-09 09:38:00|48760||48760||48760||48760||5
1752053910000|2025-07-09 09:38:30|48780||48780||48780||48780||9
1752054030000|2025-07-09 09:40:30|48760||48760||48760||48760||0
1752054090000|2025-07-09 09:41:30|||||||||30
1752054140000|2025-07-09 09:42:20|48800|48720|48800|48740|48800|48740|48800|48720|6
1752054180000|2025-07-09 09:43:00|||||||||22
1752054190000|2025-07-09 09:43:10||48760||48760||48760||48760|17
1752054360000|2025-07-09 09:46:00|||||||||33
1752054410000|2025-07-09 09:46:50|||||||||1
1752054450000|2025-07-09 09:47:30|48780|48740|48780|48740|48780|48740|48780|48740|27
1752054480000|2025-07-09 09:48:00|48740|48700|48740|48700|48740|48700|48740|48700|23
1752054490000|2025-07-09 09:48:10|||||||||12
1752054830000|2025-07-09 09:53:50|48720|48680|48720|48680|48720|48680|48720|48680|4
1752054850000|2025-07-09 09:54:10|48700|48660|48700|48660|48700|48660|48700|48660|13
1752054940000|2025-07-09 09:55:40||48640||48640||48640||48640|1
1752054970000|2025-07-09 09:56:10|48680||48680||48680||48680||0
1752055020000|2025-07-09 09:57:00|48660|48600|48660|48600|48660|48600|48660|48600|7
1752055100000|2025-07-09 09:58:20|48680|48620|48680|48620|48680|48620|48680|48620|3
1752055140000|2025-07-09 09:59:00|48660||48660||48660||48660||0
1752055180000|2025-07-09 09:59:40||48600||48600||48600||48600|0
1752055250000|2025-07-09 10:00:50||48620||48620||48620||48620|1
1752055260000|2025-07-09 10:01:00|48640|48580|48640|48560|48640|48580|48640|48560|4
1752055340000|2025-07-09 10:02:20|||||||||2
1752055370000|2025-07-09 10:02:50|48620|48540|48600|48540|48620|48540|48600|48540|0
1752055380000|2025-07-09 10:03:00|48580|48500|48580|48500|48580|48500|48580|48500|0
1752055700000|2025-07-09 10:08:20|48500|48420|48500|48420|48500|48420|48500|48420|24
1752055790000|2025-07-09 10:09:50|||||||||202
1752056010000|2025-07-09 10:13:30|48540|48500|48520|48460|48560|48500|48500|48440|102
1752056090000|2025-07-09 10:14:50|48540|48480|48540|48480|48540|48480|48540|48480|24
1752056150000|2025-07-09 10:15:50|||||||||162
1752056180000|2025-07-09 10:16:20|48560|48520|48560|48520|48560|48520|48560|48520|21
1752056190000|2025-07-09 10:16:30||48500||48500||48500||48500|0
1752056290000|2025-07-09 10:18:10|||||||||4
1752056320000|2025-07-09 10:18:40|48580|48520|48560|48520|48580|48520|48560|48520|21
1752056330000|2025-07-09 10:18:50|48580||48580||48580||48580||0
1752056370000|2025-07-09 10:19:30|||||||||26
1752056440000|2025-07-09 10:20:40|48600|48560|48640|48580|48640|48580|48600|48560|13
1752056450000|2025-07-09 10:20:50|||||||||3
1752056520000|2025-07-09 10:22:00|48660|48600|48660|48580|48660|48600|48660|48580|0
1752056530000|2025-07-09 10:22:10|48640||48640||48640||48640||0
1752056630000|2025-07-09 10:23:50||48600||48580||48600||48580|0
1752056690000|2025-07-09 10:24:50||48600||48580||48600||48580|2
1752056720000|2025-07-09 10:25:20|48620||48620||48620||48620||0
1752056730000|2025-07-09 10:25:30|48640||48640||48640||48640||0
1752056890000|2025-07-09 10:28:10|||||||||358
1752056900000|2025-07-09 10:28:20|||||||||35
1752056960000|2025-07-09 10:29:20||48600||48600||48600||48600|18
1752057010000|2025-07-09 10:30:10||48580||48580||48580||48580|23
1752057040000|2025-07-09 10:30:40|48620|48600|48640|48600|48640|48620|48620|48580|77
1752057050000|2025-07-09 10:30:50|||||||||28
1752057090000|2025-07-09 10:31:30||48580||48580||48580||48580|8
1752057160000|2025-07-09 10:32:40|||||||||19
1752057220000|2025-07-09 10:33:40|48660|48620|48660|48620|48660|48620|48660|48620|11
1752057260000|2025-07-09 10:34:20||48600||48600||48600||48600|0
1752057290000|2025-07-09 10:34:50|48700|48640|48700|48640|48700|48640|48700|48640|14
1752057440000|2025-07-09 10:37:20|48720||48720||48720||48720||34
1752057590000|2025-07-09 10:39:50|||||||||18
1752057600000|2025-07-09 10:40:00||48660||48640||48660||48640|4
1752057700000|2025-07-09 10:41:40|48700||48700||48700||48700||0
1752057720000|2025-07-09 10:42:00|48660|48600|48680|48600|48680|48600|48660|48600|15
1752057730000|2025-07-09 10:42:10|48660||48660||48680||48660||16
1752057870000|2025-07-09 10:44:30|48640|48580|48620|48580|48640|48580|48620|48580|1
1752058070000|2025-07-09 10:47:50|48560|48540|48600|48540|48600|48540|48560|48540|12
1752058120000|2025-07-09 10:48:40|48620|48560|48620|48580|48620|48580|48620|48560|20
1752058170000|2025-07-09 10:49:30|48660||48660||48660||48660||19
1752058280000|2025-07-09 10:51:20||48600||48600||48600||48600|21
1752058310000|2025-07-09 10:51:50||48620||48620||48620||48620|0
1752058380000|2025-07-09 10:53:00|||||||||15
1752058660000|2025-07-09 10:57:40|48720|48640|48720|48640|48720|48640|48720|48640|24
1752058750000|2025-07-09 10:59:10|48760|48660|48760|48680|48760|48680|48760|48660|0
1752058760000|2025-07-09 10:59:20|48740|48660|48640|48600|48740|48660|48640|48600|7
1752058920000|2025-07-09 11:02:00|48620|48580|48600|48560|48620|48580|48600|48560|25
1752058960000|2025-07-09 11:02:40|48580|48500|48580|48500|48580|48500|48580|48500|6
1752058990000|2025-07-09 11:03:10|||||||||21
1752059070000|2025-07-09 11:04:30||48520||48520||48520||48520|0
1752059330000|2025-07-09 11:08:50|||||||||20
1752059380000|2025-07-09 11:09:40|48560||48560||48560||48560||0
1752059450000|2025-07-09 11:10:50|48520|48480|48520|48480|48520|48480|48520|48480|8
1752059550000|2025-07-09 11:12:30|48480|48420|48480|48420|48480|48420|48480|48420|5
1752059570000|2025-07-09 11:12:50|48500|48440|48500|48440|48500|48440|48500|48440|7
1752059620000|2025-07-09 11:13:40|48560|48480|48560|48480|48560|48480|48560|48480|25
1752059630000|2025-07-09 11:13:50||48500||48500||48500||48500|0
1752059840000|2025-07-09 11:17:20|48540|48480|48540|48480|48540|48480|48540|48480|18
1752059940000|2025-07-09 11:19:00|||||||||10
1752059970000|2025-07-09 11:19:30||48460||48480||48480||48460|0
1752060060000|2025-07-09 11:21:00|48560|48500|48560|48500|48560|48500|48560|48500|22
1752060150000|2025-07-09 11:22:30|48540||48540||48540||48540||1
1752060180000|2025-07-09 11:23:00||48480||48500||48500||48480|16
1752060290000|2025-07-09 11:24:50|||||||||2
1752060640000|2025-07-09 11:30:40|48520|48480|48520|48480|48520|48480|48520|48480|16
1752060670000|2025-07-09 11:31:10|48500|48460|48500|48460|48500|48460|48500|48460|37
1752060680000|2025-07-09 11:31:20|48520|48440|48480|48440|48520|48440|48480|48440|2
1752060710000|2025-07-09 11:31:50|48460|48420|48460|48420|48460|48420|48460|48420|8
1752060810000|2025-07-09 11:33:30|48440|48360|48400|48360|48440|48360|48400|48360|50
1752060850000|2025-07-09 11:34:10|48380|48340|48380|48320|48380|48340|48380|48320|2
1752060870000|2025-07-09 11:34:30||48300||48300||48300||48300|0
1752060890000|2025-07-09 11:34:50|48360||48360||48360||48360||0
1752061020000|2025-07-09 11:37:00|48300|48220|48300|48220|48300|48220|48300|48220|5
1752061210000|2025-07-09 11:40:10|48280||48280||48300||48280||0
1752061630000|2025-07-09 11:47:10|||||||||15
1752061680000|2025-07-09 11:48:00|48340|48240|48340|48280|48340|48280|48340|48240|5
1752062100000|2025-07-09 11:55:00||48300||48300||48300||48300|1
1752062120000|2025-07-09 11:55:20|48360|48320|48360|48320|48360|48320|48360|48320|14
1752062130000|2025-07-09 11:55:30||48340||48320||48340||48320|110
1752062390000|2025-07-09 11:59:50|48340|48340|48340|48300|48340|48340|48340|48300|36
1752062430000|2025-07-09 12:00:30||48320||48300||48320||48300|4
1752062550000|2025-07-09 12:02:30||48320||48320||48320||48320|0
1752062580000|2025-07-09 12:03:00|48300|48280|48300|48240|48300|48280|48300|48240|20
1752062640000|2025-07-09 12:04:00|48280|48220|48280|48220|48280|48220|48280|48220|2
1752063460000|2025-07-09 12:17:40|48220|48180|48200|48140|48220|48180|48200|48140|9
1752063470000|2025-07-09 12:17:50||48120||48120||48120||48120|0
1752063490000|2025-07-09 12:18:10|48180|48100|48160|48100|48180|48100|48160|48100|4
1752063600000|2025-07-09 12:20:00|48200|48120|48200|48120|48200|48120|48200|48120|1
1752063620000|2025-07-09 12:20:20|48180||48180||48200||48180||0
1752064300000|2025-07-09 12:31:40|48160||48160||48160||48160||2
1752064430000|2025-07-09 12:33:50|||||||||12
1752064470000|2025-07-09 12:34:30|48140|48100|48140|48100|48140|48100|48140|48100|18
1752064510000|2025-07-09 12:35:10|48160|48140|48140|48120|48160|48140|48140|48120|8
1752064600000|2025-07-09 12:36:40|48160||48160||48160||48160||11
1752064740000|2025-07-09 12:39:00|48140|48100|48140|48100|48140|48100|48140|48100|6
1752064820000|2025-07-09 12:40:20|||||||||1
1752064930000|2025-07-09 12:42:10|||||||||20
1752065100000|2025-07-09 12:45:00|||||||||21
1752065130000|2025-07-09 12:45:30||48080||48080||48080||48080|0
1752065300000|2025-07-09 12:48:20|48160|48100|48160|48100|48160|48100|48160|48100|12
1752065510000|2025-07-09 12:51:50|48140||48160||48160||48140||20
1752065700000|2025-07-09 12:55:00||48120||48120||48120||48120|1
1752065710000|2025-07-09 12:55:10|48180||48180||48180||48180||49
1752065720000|2025-07-09 12:55:20|||||||||16
1752065990000|2025-07-09 12:59:50|48160|48100|48140|48100|48160|48100|48140|48100|3
1752066150000|2025-07-09 13:02:30||48120||48100||48120||48100|0
1752066160000|2025-07-09 13:02:40|48180|48120|48180|48120|48180|48120|48180|48120|1
1752066180000|2025-07-09 13:03:00||48140||48140||48140||48140|0
1752066200000|2025-07-09 13:03:20|48220|48180|48220|48180|48220|48180|48220|48180|27
1752066210000|2025-07-09 13:03:30|48200|48160|48200|48160|48200|48160|48200|48160|4
1752066280000|2025-07-09 13:04:40||48140||48140||48140||48140|2
1752066370000|2025-07-09 13:06:10|48140|48100|48140|48100|48140|48100|48140|48100|10
1752066430000|2025-07-09 13:07:10|48100|48060|48100|48060|48100|48060|48100|48060|4
1752066500000|2025-07-09 13:08:20|||||||||12
1752066580000|2025-07-09 13:09:40|48080||48080||48080||48080||0
1752066600000|2025-07-09 13:10:00||48040||48020||48040||48020|4
1752066670000|2025-07-09 13:11:10|||||||||1
1752066790000|2025-07-09 13:13:10|48060||48060||48060||48060||0
1752066810000|2025-07-09 13:13:30||48000||47980||48000||47980|22
1752067010000|2025-07-09 13:16:50||48000||48000||48000||48000|0
1752067100000|2025-07-09 13:18:20|||||||||20
1752067130000|2025-07-09 13:18:50|||||||||2
1752067150000|2025-07-09 13:19:10|48140|48020|48140|48080|48140|48080|48140|48020|22
1752067580000|2025-07-09 13:26:20|48120|48060|48120|48060|48120|48060|48120|48060|5
1752067630000|2025-07-09 13:27:10|||||||||1
1752067650000|2025-07-09 13:27:30|48100||48100||48100||48100||0
1752067660000|2025-07-09 13:27:40|48080|48040|48080|48040|48080|48040|48080|48040|6
1752067680000|2025-07-09 13:28:00|48060|48020|48060|48020|48060|48020|48060|48020|0
1752067690000|2025-07-09 13:28:10|48080|48040|48080|48040|48080|48040|48080|48040|14
1752067730000|2025-07-09 13:28:50||48060||48060||48060||48060|22
1752067740000|2025-07-09 13:29:00|48100||48100||48100||48100||23
1752067770000|2025-07-09 13:29:30|48140|48100|48140|48100|48140|48100|48140|48100|0
1752067780000|2025-07-09 13:29:40|48120|48080|48120|48080|48120|48080|48120|48080|2
1752067790000|2025-07-09 13:29:50||48060||48060||48060||48060|15
1752067830000|2025-07-09 13:30:30|48140|48100|48140|48100|48140|48100|48140|48100|10
1752067850000|2025-07-09 13:30:50||48080||48080||48080||48080|0
1752067870000|2025-07-09 13:31:10||48060||48080||48080||48060|0
1752067930000|2025-07-09 13:32:10||48100||48100||48100||48100|0
1752067940000|2025-07-09 13:32:20||48080||48080||48080||48080|0
1752067980000|2025-07-09 13:33:00|48120|48060|48120|48060|48120|48060|48120|48060|0
1752067990000|2025-07-09 13:33:10|48140||48140||48140||48140||0
1752068000000|2025-07-09 13:33:20|48120||48140||48140||48120||0
1752068010000|2025-07-09 13:33:30||48080||48060||48080||48060|0
1752068040000|2025-07-09 13:34:00||48080||48060||48080||48060|0
1752068120000|2025-07-09 13:35:20|48120|48080|48140|48060|48140|48080|48120|48060|1
1752068150000|2025-07-09 13:35:50||48080||48060||48080||48060|10
1752068220000|2025-07-09 13:37:00|48120||48120||48120||48120||0
1752068230000|2025-07-09 13:37:10|48140||48120||48140||48120||0
1752068330000|2025-07-09 13:38:50|||||||||5
1752068380000|2025-07-09 13:39:40|48080||48120||48120||48080||22
1752068580000|2025-07-09 13:43:00|48140|48080|48140|48100|48140|48100|48140|48080|4
1752068650000|2025-07-09 13:44:10|48180|48120|48180|48120|48180|48120|48180|48120|9
1752068680000|2025-07-09 13:44:40|||||||||6
1752068690000|2025-07-09 13:44:50|48160||48160||48160||48160||5
1752068700000|2025-07-09 13:45:00||48100||48100||48100||48100|0
1752068710000|2025-07-09 13:45:10|||||||||1
1752068730000|2025-07-09 13:45:30||48140||48100||48140||48100|6
1752068810000|2025-07-09 13:46:50||48120||48120||48120||48120|0
1752068950000|2025-07-09 13:49:10|48220|48200|48260|48220|48260|48220|48220|48200|29
1752068960000|2025-07-09 13:49:20||48240||48220||48240||48220|5
1752069010000|2025-07-09 13:50:10|48320|48240|48320|48260|48320|48260|48320|48240|6
1752069030000|2025-07-09 13:50:30|48340||48340||48340||48340||0
1752069230000|2025-07-09 13:53:50|||||||||41
1752069250000|2025-07-09 13:54:10|48380|48280|48380|48320|48380|48320|48380|48280|54
1752069260000|2025-07-09 13:54:20|48400|48340|48400|48340|48400|48340|48400|48340|0
1752069290000|2025-07-09 13:54:50|48420|48360|48400|48360|48420|48360|48400|48360|0
1752069300000|2025-07-09 13:55:00||48340||48340||48340||48340|35
1752069340000|2025-07-09 13:55:40|||||||||2
1752069400000|2025-07-09 13:56:40||48360||48340||48360||48340|5
1752069430000|2025-07-09 13:57:10|48380|48360|48380|48320|48380|48360|48380|48320|1
1752069590000|2025-07-09 13:59:50||48340||48320||48340||48320|4
1752069740000|2025-07-09 14:02:20|48360|48300|48320|48280|48360|48300|48320|48280|19
1752069750000|2025-07-09 14:02:30|48300|48260|48300|48260|48300|48260|48300|48260|2
1752069760000|2025-07-09 14:02:40|48380|48320|48380|48320|48380|48320|48380|48300|16
1752069770000|2025-07-09 14:02:50||48300||48300||48300||48300|0
1752069780000|2025-07-09 14:03:00||48320||48300||48320||48300|0
1752069820000|2025-07-09 14:03:40||48320||48300||48320||48300|0
1752069880000|2025-07-09 14:04:40||48320||48300||48320||48300|0
1752069960000|2025-07-09 14:06:00|48360||48340||48360||48340||2
1752070040000|2025-07-09 14:07:20|48320|48280|48300|48240|48320|48280|48300|48240|9
1752070060000|2025-07-09 14:07:40|48280|48220|48280|48220|48280|48220|48280|48220|15
1752070650000|2025-07-09 14:17:30|48200|48180|48200|48140|48200|48180|48200|48140|25
1752070660000|2025-07-09 14:17:40|48180|48120|48180|48120|48180|48120|48160|48120|51
1752070670000|2025-07-09 14:17:50|48120|48060|48100|48040|48120|48060|48100|48040|22
1752070680000|2025-07-09 14:18:00|48120|48060|48140|48080|48140|48080|48120|48060|28
1752070690000|2025-07-09 14:18:10|48200|48100|48200|48160|48200|48160|48200|48100|8
1752070700000|2025-07-09 14:18:20||48180||48180||48180||48160|2
1752070750000|2025-07-09 14:19:10|||||||||14
1752070790000|2025-07-09 14:19:50|||||||||3
1752070830000|2025-07-09 14:20:30||48160||48160||48160||48160|0
1752070860000|2025-07-09 14:21:00|48240|48220|48240|48220|48240|48220|48240|48220|12
1752070940000|2025-07-09 14:22:20|48280|48240|48280|48240|48280|48240|48280|48240|11
1752071040000|2025-07-09 14:24:00|48300||48300||48300||48300||45
1752071280000|2025-07-09 14:28:00|48280||48280||48280||48280||0
1752071300000|2025-07-09 14:28:20|||||||||2
1752071310000|2025-07-09 14:28:30|48260|48200|48260|48200|48260|48200|48260|48200|7
1752071380000|2025-07-09 14:29:40|48280|48220|48260|48220|48280|48220|48260|48220|10
1752071400000|2025-07-09 14:30:00|48240||48240||48240||48240||0
1752071410000|2025-07-09 14:30:10|48260||48260||48260||48260||0
1752071440000|2025-07-09 14:30:40|48240|48200|48240|48200|48240|48200|48240|48200|1
1752071460000|2025-07-09 14:31:00|48220|48180|48220|48180|48220|48180|48220|48180|5
1752071470000|2025-07-09 14:31:10||48160||48160||48160||48160|25
1752071520000|2025-07-09 14:32:00|||||||||21
1752071580000|2025-07-09 14:33:00|||||||||19
1752071640000|2025-07-09 14:34:00|48240|48220|48240|48200|48240|48220|48240|48200|12
1752071770000|2025-07-09 14:36:10||48220||48220||48220||48220|21
1752071820000|2025-07-09 14:37:00|48220|48200|48220|48200|48220|48200|48220|48200|26
1752071830000|2025-07-09 14:37:10|48240||48260||48260||48240||5
1752072080000|2025-07-09 14:41:20|||||||||2
1752072170000|2025-07-09 14:42:50|48300|48220|48300|48260|48300|48260|48300|48220|93
1752072280000|2025-07-09 14:44:40|48360|48300|48360|48280|48360|48300|48360|48280|22
1752072300000|2025-07-09 14:45:00||48300||48280||48300||48280|0
1752072310000|2025-07-09 14:45:10||48300||48300||48300||48300|63
1752072490000|2025-07-09 14:48:10|||||||||10
1752072660000|2025-07-09 14:51:00|48340||48340||48340||48340||20
1752072700000|2025-07-09 14:51:40|48380|48320|48380|48320|48380|48320|48380|48320|13
1752072730000|2025-07-09 14:52:10||48340||48340||48340||48340|0
1752072740000|2025-07-09 14:52:20||48320||48320||48320||48320|0
1752072790000|2025-07-09 14:53:10||48340||48340||48340||48340|0
1752072900000|2025-07-09 14:55:00|48400|48360|48400|48360|48400|48360|48400|48360|15
1752072910000|2025-07-09 14:55:10|48380||48380||48380||48380||0
1752072960000|2025-07-09 14:56:00|||||||||1
1752072970000|2025-07-09 14:56:10|48340|48340|48340|48320|48340|48340|48340|48320|14
1752072980000|2025-07-09 14:56:20|||||||||6
1752072990000|2025-07-09 14:56:30||48300||48300||48300||48300|17
1752073020000|2025-07-09 14:57:00||48320||48300||48320||48300|14
1752073080000|2025-07-09 14:58:00|||||||||15
1752073130000|2025-07-09 14:58:50|48320|48280|48320|48300|48320|48300|48320|48280|5
1752073260000|2025-07-09 15:01:00|48340||48340||48340||48340||16
1752073290000|2025-07-09 15:01:30|||||||||5
1752073440000|2025-07-09 15:04:00|48320|48280|48320|48280|48320|48280|48320|48280|4
1752073450000|2025-07-09 15:04:10|||||||||6
1752073490000|2025-07-09 15:04:50|48300||48300||48300||48300||2
1752073530000|2025-07-09 15:05:30||48260||48260||48260||48260|8
1752073540000|2025-07-09 15:05:40|||||||||11
1752073650000|2025-07-09 15:07:30|48280|48240|48280|48240|48280|48240|48280|48240|10
1752073660000|2025-07-09 15:07:40||48260||48260||48260||48260|4
1752073710000|2025-07-09 15:08:30|48320||48320||48320||48320||15
1752073810000|2025-07-09 15:10:10|48300||48300||48300||48300||0
1752073830000|2025-07-09 15:10:30|48260|48220|48240|48180|48260|48220|48240|48180|42
1752073840000|2025-07-09 15:10:40|48220|48160|48220|48160|48220|48160|48220|48160|2
1752073870000|2025-07-09 15:11:10|48240|48200|48240|48200|48240|48200|48240|48200|9
1752073940000|2025-07-09 15:12:20|48280|48240|48280|48240|48280|48240|48280|48240|20
1752074010000|2025-07-09 15:13:30|48260|48220|48280|48200|48280|48220|48260|48200|7
1752074020000|2025-07-09 15:13:40|48260||48260||48260||48260||0
1752074140000|2025-07-09 15:15:40|48240||48240||48240||48240||0
1752074230000|2025-07-09 15:17:10||48220||48220||48220||48220|12
1752074240000|2025-07-09 15:17:20|48280||48280||48280||48280||2
1752074250000|2025-07-09 15:17:30|||||||||9
1752074260000|2025-07-09 15:17:40||48240||48240||48240||48240|8
1752074290000|2025-07-09 15:18:10|||||||||21
1752074360000|2025-07-09 15:19:20||48220||48220||48220||48220|0
1752074390000|2025-07-09 15:19:50|||||||||4
1752130840000|2025-07-10 07:00:40|48880|48800|49000|48860|49000|48880|48860|48800|94
1752130850000|2025-07-10 07:00:50|48980||48980||48980||48980||0
1752130860000|2025-07-10 07:01:00|49000|48900|49060|49000|49060|49000|49000|48900|22
1752130900000|2025-07-10 07:01:40|48980|48980|49100|48960|49100|48980|48980|48940|33
1752130920000|2025-07-10 07:02:00|49200|48980|49200|49080|49200|49080|49200|48980|5
1752130960000|2025-07-10 07:02:40||49100||49100||49100||49100|18
1752131000000|2025-07-10 07:03:20||49080||49080||49080||49080|0
1752131050000|2025-07-10 07:04:10|49180||49180||49180||49180||0
1752131130000|2025-07-10 07:05:30|49160||49160||49160||49160||0
1752131250000|2025-07-10 07:07:30||49060||49060||49060||49060|1
1752131280000|2025-07-10 07:08:00|49120|49020|49160|49060|49160|49060|49120|49020|12
1752131300000|2025-07-10 07:08:20|49200|49120|49200|49120|49200|49120|49200|49120|100
1752131350000|2025-07-10 07:09:10|49140|49040|49120|49040|49140|49040|49120|49040|11
1752131360000|2025-07-10 07:09:20|49100|49020|49100|48980|49100|49020|49100|48980|32
1752131390000|2025-07-10 07:09:50|49080|48960|49020|48960|49080|48960|49020|48960|13
1752131420000|2025-07-10 07:10:20||48940||48940||48940||48940|10
1752131460000|2025-07-10 07:11:00||48920||48920||48920||48920|20
1752131470000|2025-07-10 07:11:10||48900||48920||48920||48900|0
1752131480000|2025-07-10 07:11:20|||||||||20
1752131510000|2025-07-10 07:11:50||48940||48940||48940||48940|0
1752131520000|2025-07-10 07:12:00||48920||48920||48920||48920|0
1752131540000|2025-07-10 07:12:20||48940||48940||48940||48940|2
1752131550000|2025-07-10 07:12:30||48920||48920||48920||48920|0
1752131580000|2025-07-10 07:13:00||48900||48900||48900||48900|0
1752131600000|2025-07-10 07:13:20|49000||48980||49000||48980||0
1752131610000|2025-07-10 07:13:30|||||||||2
1752131630000|2025-07-10 07:13:50||48920||48920||48920||48920|1
1752131660000|2025-07-10 07:14:20|||||||||1
1752131680000|2025-07-10 07:14:40|49020|48940|49020|48940|49020|48940|49020|48940|4
1752131700000|2025-07-10 07:15:00||48920||48940||48940||48920|13
1752131710000|2025-07-10 07:15:10||48920||48920||48920||48920|0
1752131730000|2025-07-10 07:15:30|49000||49000||49000||49000||0
1752131740000|2025-07-10 07:15:40|48960|48940|48940|48880|48960|48940|48940|48880|266
1752131750000|2025-07-10 07:15:50||48860||48860||48860||48860|0
1752131760000|2025-07-10 07:16:00|48920|48840|48940|48880|48940|48880|48920|48840|20
1752131770000|2025-07-10 07:16:10|48960|48900|48960|48900|48960|48900|48960|48900|1
1752131790000|2025-07-10 07:16:30||48880||48880||48880||48880|0
1752131810000|2025-07-10 07:16:50|48940|48820|48800|48760|48940|48820|48800|48760|33
1752131820000|2025-07-10 07:17:00|48880|48740|48880|48820|48880|48820|48880|48740|30
1752131850000|2025-07-10 07:17:30|48900|48800|48920|48860|48920|48860|48900|48800|420
1752131860000|2025-07-10 07:17:40||48840||48840||48840||48840|0
1752131940000|2025-07-10 07:19:00|48940|48860|48940|48860|48960|48860|48940|48860|22
1752131970000|2025-07-10 07:19:30|48920||48920||48920||48920||0
1752131980000|2025-07-10 07:19:40|||||||||2
1752131990000|2025-07-10 07:19:50|48900|48840|48900|48860|48900|48860|48880|48800|23
1752132030000|2025-07-10 07:20:30|48920|48880|48920|48880|48920|48900|48920|48880|4
1752132040000|2025-07-10 07:20:40|48940|48940|49000|48940|49000|48940|48940|48940|2
1752132050000|2025-07-10 07:20:50||48920||48960||48960||48920|0
1752132060000|2025-07-10 07:21:00|49020|48940|49020|48960|49020|48960|49020|48940|0
1752132070000|2025-07-10 07:21:10||48980||48980||48980||48980|0
1752132080000|2025-07-10 07:21:20|49040||49060||49060||49040||2
1752132110000|2025-07-10 07:21:50||48960||48960||48960||48960|0
1752132150000|2025-07-10 07:22:30||48980||49000||49000||48980|0
1752132160000|2025-07-10 07:22:40||48980||48980||49000||48980|0
1752132170000|2025-07-10 07:22:50|||||||||15
1752132190000|2025-07-10 07:23:10|49080|49020|49120|49060|49120|49060|49080|49020|29
1752132240000|2025-07-10 07:24:00|49100|49040|49100|49020|49100|49040|49100|49020|11
1752132260000|2025-07-10 07:24:20||49000||49000||49000||49000|0
1752132290000|2025-07-10 07:24:50|49080|49020|49080|49020|49080|49020|49080|49000|0
1752132300000|2025-07-10 07:25:00|49060|49000|49060|49000|49060|49000|49060|48980|0
1752132310000|2025-07-10 07:25:10||49020||49020||49020||49020|0
1752132320000|2025-07-10 07:25:20|49040|49040|49040|48980|49040|49040|49040|48980|12
1752132370000|2025-07-10 07:26:10|49100|49040|49080|49020|49100|49040|49080|49020|19
1752132380000|2025-07-10 07:26:20||49000||49000||49000||49000|0
1752132390000|2025-07-10 07:26:30||49020||49020||49020||49020|20
1752132400000|2025-07-10 07:26:40||49040||49040||49040||49040|0
1752132410000|2025-07-10 07:26:50||49020||49020||49020||49000|14
1752132420000|2025-07-10 07:27:00|49060|49000|49060|48980|49060|49020|49060|48980|107
1752132440000|2025-07-10 07:27:20|49080|49000|49060|49000|49080|49020|49060|49000|0
1752132450000|2025-07-10 07:27:30|49080|49020|49060|49040|49080|49040|49060|49020|0
1752132460000|2025-07-10 07:27:40||49020||49020||49020||49020|0
1752132470000|2025-07-10 07:27:50|49040|49000|49040|48960|49040|49000|49040|48960|11
1752132490000|2025-07-10 07:28:10|49020|48940|49000|48960|49020|48960|49000|48940|5
1752132510000|2025-07-10 07:28:30|49040|48980|49040|48980|49040|48980|49040|48980|28
1752132530000|2025-07-10 07:28:50|||||||||7
1752132580000|2025-07-10 07:29:40|49060|49000|49060|49000|49060|49000|49060|49000|5
1752132590000|2025-07-10 07:29:50|49040|48980|49040|48980|49040|48980|49040|48980|0
1752132600000|2025-07-10 07:30:00|49060|49000|49040|49000|49060|49000|49040|49000|3
1752132610000|2025-07-10 07:30:10||48980||49000||49000||48980|0
1752132630000|2025-07-10 07:30:30|49060|49020|49100|49020|49100|49020|49060|49020|43
1752132640000|2025-07-10 07:30:40||49040||49060||49060||49040|0
1752132670000|2025-07-10 07:31:10|49080|49020|49080|49020|49080|49020|49080|49020|3
1752132680000|2025-07-10 07:31:20|49100|49040|49100|49040|49100|49040|49100|49040|0
1752132700000|2025-07-10 07:31:40||49020||49040||49040||49020|0
1752132710000|2025-07-10 07:31:50||49020||49040||49040||49020|0
1752132740000|2025-07-10 07:32:20||49020||49020||49040||49020|0
1752132750000|2025-07-10 07:32:30|49080||49080||49080||49080||0
1752132760000|2025-07-10 07:32:40||49040||49040||49040||49020|0
1752132780000|2025-07-10 07:33:00||49020||49040||49060||49020|10
1752132820000|2025-07-10 07:33:40|49100||49100||49100||49100||10
1752132900000|2025-07-10 07:35:00|49140|49060|49140|49080|49140|49080|49140|49060|4
1752132930000|2025-07-10 07:35:30|49160||49160||49160||49160||3
1752132980000|2025-07-10 07:36:20|49140||49140||49140||49140||4
1752133120000|2025-07-10 07:38:40||49100||49100||49100||49100|25
1752133150000|2025-07-10 07:39:10||49120||49100||49120||49100|12
1752133160000|2025-07-10 07:39:20|49160||49160||49160||49160||27
1752133170000|2025-07-10 07:39:30||49120||49140||49140||49120|14
1752133190000|2025-07-10 07:39:50|49200|49160|49220|49160|49220|49160|49200|49160|34
1752133260000|2025-07-10 07:41:00|49200||49200||49200||49200||4
1752133270000|2025-07-10 07:41:10|49180|49140|49180|49140|49180|49140|49180|49140|1
1752133300000|2025-07-10 07:41:40||49160||49160||49160||49160|0
1752133320000|2025-07-10 07:42:00||49140||49140||49140||49140|16
1752133400000|2025-07-10 07:43:20|49160|49120|49160|49120|49160|49120|49160|49120|7
1752133410000|2025-07-10 07:43:30|||||||||4
1752133430000|2025-07-10 07:43:50||49100||49100||49100||49100|23
1752133440000|2025-07-10 07:44:00||49080||49100||49100||49080|0
1752133450000|2025-07-10 07:44:10|49140||49140||49140||49140||0
1752133510000|2025-07-10 07:45:10||49080||49080||49080||49080|0
1752133530000|2025-07-10 07:45:30||49060||49060||49060||49060|23
1752133560000|2025-07-10 07:46:00||49080||49060||49080||49060|0
1752133570000|2025-07-10 07:46:10||49080||49080||49080||49080|0
1752133580000|2025-07-10 07:46:20||49060||49080||49080||49060|0
1752133610000|2025-07-10 07:46:50||49060||49060||49060||49060|0
1752133620000|2025-07-10 07:47:00||49040||49060||49080||49040|0
1752133630000|2025-07-10 07:47:10||49080||49080||49080||49080|0
1752133640000|2025-07-10 07:47:20||49100||49100||49100||49100|0
1752133660000|2025-07-10 07:47:40||49080||49100||49100||49080|0
1752133670000|2025-07-10 07:47:50||49080||49080||49080||49080|0
1752133760000|2025-07-10 07:49:20||49100||49100||49100||49100|0
1752133780000|2025-07-10 07:49:40||49060||49060||49060||49060|65
1752133840000|2025-07-10 07:50:40|49120||49120||49120||49120||0
1752133850000|2025-07-10 07:50:50|49100|49020|49100|49040|49100|49040|49100|49020|12
1752133930000|2025-07-10 07:52:10|||||||||1
1752133940000|2025-07-10 07:52:20|49080|49020|49140|49060|49140|49060|49080|49020|37
1752133950000|2025-07-10 07:52:30||49040||49040||49040||49040|0
1752133980000|2025-07-10 07:53:00||49060||49060||49060||49060|0
1752134040000|2025-07-10 07:54:00|49120|49040|49120|49040|49120|49040|49120|49040|0
1752134050000|2025-07-10 07:54:10|49100||49100||49100||49100||0
1752134080000|2025-07-10 07:54:40|||||||||12
1752134090000|2025-07-10 07:54:50||49020||49040||49040||49020|14
1752134110000|2025-07-10 07:55:10|||||||||15
1752134150000|2025-07-10 07:55:50|49120|49060|49120|49060|49120|49060|49120|49060|22
1752134160000|2025-07-10 07:56:00||49080||49060||49080||49060|0
1752134170000|2025-07-10 07:56:10||49080||49080||49080||49080|0
1752134190000|2025-07-10 07:56:30|49100||49100||49100||49100||0
1752134250000|2025-07-10 07:57:30|49120|49020|49080|49000|49120|49020|49080|49000|10
1752134260000|2025-07-10 07:57:40|49060||49040||49060||49040||0
1752134300000|2025-07-10 07:58:20|49060|49020|49060|49020|49060|49020|49060|49020|28
1752134360000|2025-07-10 07:59:20||49040||49040||49040||49040|0
1752134380000|2025-07-10 07:59:40||49020||49020||49020||49020|1
1752134400000|2025-07-10 08:00:00|49100|49000|49100|49040|49100|49040|49100|49000|3
1752134450000|2025-07-10 08:00:50|49080||49080||49080||49080||0
1752134460000|2025-07-10 08:01:00||49060||49060||49060||49060|0
1752134470000|2025-07-10 08:01:10|49100|49040|49100|49040|49100|49040|49100|49040|74
1752134520000|2025-07-10 08:02:00|49080||49100||49100||49080||0
1752134550000|2025-07-10 08:02:30|49160|49080|49140|49080|49160|49080|49140|49080|20
1752134650000|2025-07-10 08:04:10|49100|49100|49100|49040|49100|49100|49100|49040|17
1752134670000|2025-07-10 08:04:30|49120|49060|49120|49060|49120|49060|49120|49060|8
1752134800000|2025-07-10 08:06:40||49080||49080||49080||49080|0
1752134830000|2025-07-10 08:07:10|||||||||10
1752134860000|2025-07-10 08:07:40|||||||||3
1752134870000|2025-07-10 08:07:50|49140||49140||49140||49140||0
1752134880000|2025-07-10 08:08:00||49100||49080||49100||49080|46
1752135000000|2025-07-10 08:10:00|||||||||9
1752135020000|2025-07-10 08:10:20|49100|49020|49080|49020|49100|49020|49080|49020|13
1752135190000|2025-07-10 08:13:10|49040||49080||49080||49040||7
1752135200000|2025-07-10 08:13:20|||||||||50
1752135260000|2025-07-10 08:14:20|||||||||10
1752135440000|2025-07-10 08:17:20|49100|49040|49100|49060|49100|49060|49100|49040|21
1752135450000|2025-07-10 08:17:30|49120|49080|49120|49060|49120|49080|49120|49060|30
1752135470000|2025-07-10 08:17:50|49160|49100|49160|49100|49160|49100|49160|49100|1
1752135510000|2025-07-10 08:18:30|49140|49120|49140|49060|49140|49120|49140|49060|15
1752135560000|2025-07-10 08:19:20||49080||49080||49080||49080|3
1752135620000|2025-07-10 08:20:20|49100|49040|49100|49020|49100|49040|49100|49020|11
1752135710000|2025-07-10 08:21:50||49040||49040||49040||49040|0
1752135730000|2025-07-10 08:22:10|||||||||2
1752135760000|2025-07-10 08:22:40|49060|48980|49020|48940|49060|48980|49020|48940|7
1752135810000|2025-07-10 08:23:30|49000|48920|49000|48920|49000|48920|49000|48920|0
1752135840000|2025-07-10 08:24:00|48980|48900|48980|48900|48980|48900|48980|48900|0
1752135850000|2025-07-10 08:24:10|48960|48880|48960|48880|48960|48880|48960|48880|0
1752135920000|2025-07-10 08:25:20|48940|48860|48940|48860|48940|48860|48940|48860|0
1752135930000|2025-07-10 08:25:30|48920|48780|48840|48780|48920|48780|48800|48720|44
1752135940000|2025-07-10 08:25:40||48800||48800||48800||48800|0
1752135950000|2025-07-10 08:25:50|48800|48780|48800|48760|48840|48780|48800|48760|73
1752135970000|2025-07-10 08:26:10||48740||48740||48740||48740|0
1752136020000|2025-07-10 08:27:00||48720||48720||48720||48720|0
1752136040000|2025-07-10 08:27:20|48840|48780|48880|48780|48880|48780|48840|48780|22
1752136050000|2025-07-10 08:27:30||48800||48800||48800||48800|0
1752136130000|2025-07-10 08:28:50||48820||48820||48820||48820|0
1752136150000|2025-07-10 08:29:10|48860|48800|48860|48760|48860|48800|48860|48760|40
1752136160000|2025-07-10 08:29:20|48840|48740|48840|48740|48840|48740|48840|48740|0
1752136180000|2025-07-10 08:29:40|48820||48840||48840||48820||0
1752136190000|2025-07-10 08:29:50|48820||48840||48840||48820||0
1752136200000|2025-07-10 08:30:00|||||||||14
1752136300000|2025-07-10 08:31:40|48880|48760|48880|48800|48880|48800|48880|48760|26
1752136480000|2025-07-10 08:34:40|48900|48820|48900|48820|48900|48820|48900|48820|1
1752136520000|2025-07-10 08:35:20|48920|48840|48940|48840|48940|48840|48920|48840|12
1752136530000|2025-07-10 08:35:30||48860||48860||48860||48860|8
1752136560000|2025-07-10 08:36:00||48880||48880||48880||48880|0
1752136600000|2025-07-10 08:36:40|48960||48960||48960||48960||0
1752136680000|2025-07-10 08:38:00|48980|48900|48980|48920|48980|48920|48980|48900|0
1752136690000|2025-07-10 08:38:10|49000||49000||49000||49000||0
1752136780000|2025-07-10 08:39:40||48940||48940||48940||48940|4
1752136840000|2025-07-10 08:40:40|49060|48960|49060|49020|49060|49020|49060|48960|6
1752136850000|2025-07-10 08:40:50|49080||49080||49080||49080||0
1752136870000|2025-07-10 08:41:10|||||||||1
1752136880000|2025-07-10 08:41:20|||||||||1
1752136920000|2025-07-10 08:42:00|49100||49100||49100||49100||0
1752136940000|2025-07-10 08:42:20|||||||||2
1752136950000|2025-07-10 08:42:30|||||||||4
1752136960000|2025-07-10 08:42:40|49140|49060|49160|49060|49160|49060|49140|49060|3
1752137010000|2025-07-10 08:43:30||49080||49080||49080||49080|0
1752137030000|2025-07-10 08:43:50||49100||49100||49100||49100|1
1752137040000|2025-07-10 08:44:00||49080||49100||49100||49080|0
1752137080000|2025-07-10 08:44:40|||||||||3
1752137090000|2025-07-10 08:44:50||49080||49080||49080||49080|0
1752137100000|2025-07-10 08:45:00||49100||49100||49100||49100|13
1752137110000|2025-07-10 08:45:10||49080||49100||49100||49080|0
1752137120000|2025-07-10 08:45:20|49200|49140|49200|49140|49200|49140|49200|49140|12
1752137170000|2025-07-10 08:46:10|49180||49180||49180||49180||0
1752137180000|2025-07-10 08:46:20||49120||49120||49120||49120|0
1752137230000|2025-07-10 08:47:10|49200|49140|49200|49140|49200|49140|49200|49140|10
1752137320000|2025-07-10 08:48:40|||||||||2
1752137390000|2025-07-10 08:49:50||49160||49160||49160||49160|6
1752137410000|2025-07-10 08:50:10||49180||49140||49180||49140|1
1752137440000|2025-07-10 08:50:40|||||||||4
1752137450000|2025-07-10 08:50:50||49160||49160||49160||49160|21
1752137460000|2025-07-10 08:51:00||49140||49140||49140||49140|0
1752137490000|2025-07-10 08:51:30||49120||49120||49120||49120|0
1752137500000|2025-07-10 08:51:40||49140||49140||49140||49140|0
1752137530000|2025-07-10 08:52:10||49160||49160||49160||49160|0
1752137540000|2025-07-10 08:52:20||49140||49160||49160||49140|0
1752137610000|2025-07-10 08:53:30||49140||49140||49140||49140|9
1752137620000|2025-07-10 08:53:40||49160||49160||49160||49160|8
1752137660000|2025-07-10 08:54:20||49140||49160||49160||49140|0
1752137680000|2025-07-10 08:54:40||49140||49140||49140||49140|32
1752137700000|2025-07-10 08:55:00||49120||49140||49140||49120|0
1752137750000|2025-07-10 08:55:50||49160||49140||49160||49140|7
1752137810000|2025-07-10 08:56:50|||||||||1
1752137920000|2025-07-10 08:58:40|||||||||1
1752137980000|2025-07-10 08:59:40||49160||49160||49160||49160|0
1752138010000|2025-07-10 09:00:10|49180||49180||49180||49180||0
1752138080000|2025-07-10 09:01:20||49140||49140||49140||49140|6
1752138140000|2025-07-10 09:02:20|||||||||15
1752138150000|2025-07-10 09:02:30|49200|49160|49200|49140|49200|49160|49200|49140|32
1752138240000|2025-07-10 09:04:00|||||||||10
1752138350000|2025-07-10 09:05:50|49180|49120|49180|49120|49180|49120|49180|49120|33
1752138430000|2025-07-10 09:07:10|||||||||14
1752138440000|2025-07-10 09:07:20||49140||49140||49140||49140|0
1752138480000|2025-07-10 09:08:00|||||||||7
1752138490000|2025-07-10 09:08:10|||||||||8
1752138500000|2025-07-10 09:08:20|49200||49200||49200||49200||0
1752138560000|2025-07-10 09:09:20||49160||49160||49160||49160|10
1752138600000|2025-07-10 09:10:00|||||||||10
1752138700000|2025-07-10 09:11:40|49180|49120|49180|49120|49180|49120|49180|49120|16
1752138880000|2025-07-10 09:14:40|||||||||6
1752138950000|2025-07-10 09:15:50||49140||49140||49140||49140|0
1752138970000|2025-07-10 09:16:10|49160|49100|49160|49080|49160|49100|49160|49080|5
1752138980000|2025-07-10 09:16:20|||||||||20
1752138990000|2025-07-10 09:16:30|49140|49060|49120|49060|49140|49060|49120|49060|10
1752139050000|2025-07-10 09:17:30|49100||49100||49100||49100||0
1752139080000|2025-07-10 09:18:00|||||||||24
1752139090000|2025-07-10 09:18:10|||||||||16
1752139130000|2025-07-10 09:18:50|49120||49120||49120||49120||20
1752139160000|2025-07-10 09:19:20|49140|49080|49140|49080|49140|49080|49140|49080|0
1752139170000|2025-07-10 09:19:30|49120|49060|49120|49060|49120|49060|49120|49060|0
1752139180000|2025-07-10 09:19:40|49100|49040|49100|49040|49100|49040|49100|49040|12
1752139190000|2025-07-10 09:19:50||49060||49060||49060||49060|10
1752139220000|2025-07-10 09:20:20|49140|49080|49140|49080|49140|49080|49140|49080|2
1752139240000|2025-07-10 09:20:40|49160|49100|49160|49100|49160|49100|49160|49100|12
1752139340000|2025-07-10 09:22:20|49180|49120|49180|49120|49180|49120|49180|49120|9
1752139360000|2025-07-10 09:22:40|||||||||10
1752139400000|2025-07-10 09:23:20||49100||49100||49100||49100|0
1752139410000|2025-07-10 09:23:30|49140|49080|49140|49080|49140|49080|49140|49080|11
1752139430000|2025-07-10 09:23:50||49100||49100||49100||49100|0
1752139440000|2025-07-10 09:24:00|||||||||5
1752139500000|2025-07-10 09:25:00||49120||49120||49120||49120|0
1752139550000|2025-07-10 09:25:50|49180||49180||49180||49180||11
1752139760000|2025-07-10 09:29:20|49120|49040|49100|49040|49120|49060|49100|49040|24
1752139770000|2025-07-10 09:29:30||49020||49020||49020||49020|0
1752139810000|2025-07-10 09:30:10||49040||49040||49040||49040|10
1752139860000|2025-07-10 09:31:00||49020||49020||49020||49020|0
1752140010000|2025-07-10 09:33:30||49040||49040||49040||49040|21
1752140130000|2025-07-10 09:35:30|49140|49060|49140|49080|49140|49080|49140|49060|1
1752140150000|2025-07-10 09:35:50|49120|49060|49120|49060|49120|49060|49120|49060|15
1752140170000|2025-07-10 09:36:10|49100||49100||49100||49100||0
1752140210000|2025-07-10 09:36:50|||||||||2
1752140280000|2025-07-10 09:38:00|49080|49040|49040|49000|49080|49040|49040|49000|36
1752140300000|2025-07-10 09:38:20|49020|48960|49000|48960|49020|48960|49000|48960|14
1752140440000|2025-07-10 09:40:40|||||||||1
1752140500000|2025-07-10 09:41:40|49040|49000|49040|49000|49040|49000|49040|49000|8
1752140560000|2025-07-10 09:42:40|49060||49060||49060||49060||0
1752140710000|2025-07-10 09:45:10|||||||||5
1752140740000|2025-07-10 09:45:40|49100|49040|49100|49080|49100|49080|49100|49040|73
1752140750000|2025-07-10 09:45:50||49060||49060||49060||49060|22
1752140760000|2025-07-10 09:46:00||49080||49060||49080||49060|5
1752140820000|2025-07-10 09:47:00|49080|49040|49080|49040|49080|49060|49080|49040|28
1752140850000|2025-07-10 09:47:30||49020||49020||49020||49020|0
1752140890000|2025-07-10 09:48:10|||||||||2
1752140900000|2025-07-10 09:48:20||49000||49000||49020||49000|0
1752140910000|2025-07-10 09:48:30||49020||49000||49020||49000|0
1752140920000|2025-07-10 09:48:40||49020||49000||49020||49000|0
1752140930000|2025-07-10 09:48:50||49020||49000||49020||49000|3
1752140940000|2025-07-10 09:49:00||49020||49020||49020||49000|0
1752140970000|2025-07-10 09:49:30|49060|49000|49040|48980|49060|49000|49040|48980|7
1752141120000|2025-07-10 09:52:00|||||||||2
1752141140000|2025-07-10 09:52:20|49000|48940|49000|48940|49000|48940|49000|48940|12
1752141310000|2025-07-10 09:55:10||48960||48980||48980||48960|10
1752141320000|2025-07-10 09:55:20|48980|48960|48980|48960|48980|48960|48980|48960|23
1752141360000|2025-07-10 09:56:00|||||||||1
1752141420000|2025-07-10 09:57:00|49020||49000||49020||49000||17
1752141520000|2025-07-10 09:58:40|||||||||20
1752141560000|2025-07-10 09:59:20|||||||||13
1752141590000|2025-07-10 09:59:50|||||||||3
1752141600000|2025-07-10 10:00:00|48980|48940|48940|48900|48980|48940|48940|48900|27
1752141690000|2025-07-10 10:01:30||48920||48920||48920||48920|0
1752141810000|2025-07-10 10:03:30|48920|48880|48920|48880|48920|48880|48920|48880|14
1752141960000|2025-07-10 10:06:00|||||||||1
1752141990000|2025-07-10 10:06:30|48880|48840|48880|48840|48880|48840|48880|48840|21
1752142020000|2025-07-10 10:07:00|||||||||1
1752142030000|2025-07-10 10:07:10|48860|48820|48860|48820|48860|48820|48860|48800|18
1752142060000|2025-07-10 10:07:40|48880|48840|48880|48840|48880|48840|48880|48840|10
1752142080000|2025-07-10 10:08:00|48920|48860|48920|48840|48920|48860|48920|48840|0
1752142090000|2025-07-10 10:08:10||48860||48860||48860||48860|0
1752142220000|2025-07-10 10:10:20||48880||48880||48880||48880|0
1752142230000|2025-07-10 10:10:30|||||||||2
1752142240000|2025-07-10 10:10:40|||||||||2
1752142270000|2025-07-10 10:11:10|48960|48900|48960|48900|48960|48900|48960|48900|10
1752142370000|2025-07-10 10:12:50|48980|48920|48980|48920|48980|48920|48980|48920|0
1752142380000|2025-07-10 10:13:00||48940||48940||48940||48940|0
1752142400000|2025-07-10 10:13:20|||||||||12
1752142500000|2025-07-10 10:15:00|48940|48900|48940|48900|48940|48900|48940|48900|40
1752142510000|2025-07-10 10:15:10||48920||48900||48920||48900|2
1752142710000|2025-07-10 10:18:30|48920||48920||48920||48920||8
1752142780000|2025-07-10 10:19:40|48980|48940|48980|48940|48980|48940|48980|48940|12
1752142800000|2025-07-10 10:20:00|48960||48960||48960||48960||4
1752142970000|2025-07-10 10:22:50|49000|48960|49000|48960|49000|48960|49000|48960|9
1752142980000|2025-07-10 10:23:00|||||||||22
1752142990000|2025-07-10 10:23:10|48980|48940|48980|48940|48980|48940|48980|48940|3
1752143030000|2025-07-10 10:23:50||48960||48940||48960||48940|9
1752143040000|2025-07-10 10:24:00||48960||48960||48960||48960|0
1752143160000|2025-07-10 10:26:00|49000|48980|49000|48960|49000|48980|49000|48960|6
1752143250000|2025-07-10 10:27:30|||||||||11
1752143290000|2025-07-10 10:28:10|49020|48980|49040|48980|49040|48980|49020|48980|6
1752143300000|2025-07-10 10:28:20||49000||49000||49000||49000|0
1752143380000|2025-07-10 10:29:40|49060|49020|49060|49000|49060|49020|49060|49000|3
1752143390000|2025-07-10 10:29:50|||||||||7
1752143400000|2025-07-10 10:30:00|49080|49040|49080|49040|49080|49040|49080|49040|0
1752143430000|2025-07-10 10:30:30|||||||||2
1752143540000|2025-07-10 10:32:20||49020||49040||49040||49020|6
1752143570000|2025-07-10 10:32:50|49060||49060||49060||49060||0
1752143660000|2025-07-10 10:34:20|49080||49080||49080||49080||0
1752143710000|2025-07-10 10:35:10|49100||49100||49100||49100||0
1752143850000|2025-07-10 10:37:30|||||||||22
1752144000000|2025-07-10 10:40:00|49060|49000|49060|49000|49060|49000|49060|49000|6
1752144110000|2025-07-10 10:41:50|49040||49040||49040||49040||11
1752144130000|2025-07-10 10:42:10|49060||49060||49060||49060||0
1752144190000|2025-07-10 10:43:10|||||||||26
1752144330000|2025-07-10 10:45:30|||||||||3
1752144380000|2025-07-10 10:46:20|||||||||6
1752144420000|2025-07-10 10:47:00||49020||49020||49020||49020|0
1752144430000|2025-07-10 10:47:10||49040||49040||49040||49040|0
1752144550000|2025-07-10 10:49:10|49080||49080||49080||49080||7
1752144580000|2025-07-10 10:49:40|49100||49100||49100||49100||0
1752144640000|2025-07-10 10:50:40|49080|49000|49080|49000|49080|49000|49080|49000|19
1752144660000|2025-07-10 10:51:00|49020|48960|49020|48960|49020|48960|49020|48960|24
1752144740000|2025-07-10 10:52:20|49000||49000||49000||49000||0
1752144960000|2025-07-10 10:56:00|48980|48900|48900|48840|48980|48900|48900|48840|59
1752144970000|2025-07-10 10:56:10|48880||48880||48880||48880||11
1752145020000|2025-07-10 10:57:00|48940|48860|48940|48860|48940|48880|48940|48860|79
1752145090000|2025-07-10 10:58:10|48920||48920||48920||48920||2
1752145180000|2025-07-10 10:59:40|48880|48820|48880|48820|48880|48820|48880|48820|13
1752145210000|2025-07-10 11:00:10||48800||48800||48800||48800|0
1752145240000|2025-07-10 11:00:40|48800|48760|48800|48760|48800|48760|48800|48760|14
1752145280000|2025-07-10 11:01:20||48740||48760||48760||48740|41
1752145290000|2025-07-10 11:01:30||48780||48760||48780||48760|21
1752145380000|2025-07-10 11:03:00|48780|48720|48780|48720|48780|48720|48780|48720|4
1752145450000|2025-07-10 11:04:10|48800|48740|48800|48740|48800|48740|48800|48740|6
1752145480000|2025-07-10 11:04:40||48760||48720||48760||48720|21
1752145560000|2025-07-10 11:06:00|48780|48740|48780|48700|48780|48740|48780|48700|6
1752145600000|2025-07-10 11:06:40||48720||48700||48720||48700|0
1752145680000|2025-07-10 11:08:00||48720||48720||48720||48720|0
1752145820000|2025-07-10 11:10:20||48700||48720||48720||48700|0
1752145930000|2025-07-10 11:12:10||48740||48740||48740||48740|0
1752146030000|2025-07-10 11:13:50|48820|48760|48840|48780|48840|48780|48820|48760|12
1752146050000|2025-07-10 11:14:10|48860|48800|48880|48800|48880|48800|48860|48800|4
1752146070000|2025-07-10 11:14:30|48900|48820|48900|48820|48900|48820|48900|48820|0
1752146120000|2025-07-10 11:15:20|48880||48880||48880||48880||0
1752146130000|2025-07-10 11:15:30|||||||||8
1752146170000|2025-07-10 11:16:10|48920|48840|48920|48840|48920|48840|48920|48840|11
1752146200000|2025-07-10 11:16:40|48940||48940||48940||48940||1
1752146220000|2025-07-10 11:17:00|48920|48860|48940|48860|48940|48860|48920|48860|82
1752146310000|2025-07-10 11:18:30|49000|48920|49020|48920|49020|48920|49000|48920|13
1752146330000|2025-07-10 11:18:50|49000|48940|48980|48900|49000|48940|48960|48900|18
1752146370000|2025-07-10 11:19:30|||||||||20
1752146410000|2025-07-10 11:20:10|48960||48960||48960||48960||0
1752146540000|2025-07-10 11:22:20||48940||48900||48940||48900|4
1752146620000|2025-07-10 11:23:40|48980|48920|48980|48940|48980|48940|48980|48920|10
1752146630000|2025-07-10 11:23:50|49020||49020||49020||49020||0
1752146640000|2025-07-10 11:24:00||48960||48960||48960||48960|0
1752146650000|2025-07-10 11:24:10||48940||48940||48940||48940|0
1752146840000|2025-07-10 11:27:20|||||||||6
1752146890000|2025-07-10 11:28:10||48980||48980||48980||48980|0
1752147010000|2025-07-10 11:30:10|49000|48940|49000|48940|49000|48940|49000|48940|6
1752147140000|2025-07-10 11:32:20||48960||48940||48960||48940|12
1752147160000|2025-07-10 11:32:40|||||||||3
1752147230000|2025-07-10 11:33:50||48960||48940||48960||48940|20
1752147240000|2025-07-10 11:34:00||48960||48960||48960||48960|0
1752147290000|2025-07-10 11:34:50|||||||||7
1752147320000|2025-07-10 11:35:20||48940||48940||48940||48940|7
1752147380000|2025-07-10 11:36:20||48960||48960||48960||48960|2
1752147390000|2025-07-10 11:36:30|49020||49000||49020||49000||0
1752147400000|2025-07-10 11:36:40||48940||48940||48940||48940|0
1752147460000|2025-07-10 11:37:40|49040|48960|49040|48960|49040|48960|49040|48960|4
1752147490000|2025-07-10 11:38:10|49020||49020||49020||49020||18
1752147580000|2025-07-10 11:39:40|49040|48980|49040|48980|49040|48980|49040|48980|1
1752147590000|2025-07-10 11:39:50||49000||49000||49000||49000|5
1752147600000|2025-07-10 11:40:00||49020||49020||49020||49020|0
1752147610000|2025-07-10 11:40:10||49000||49000||49000||49000|0
1752147630000|2025-07-10 11:40:30|49060|49020|49060|49020|49060|49020|49060|49020|7
1752147760000|2025-07-10 11:42:40|||||||||10
1752147780000|2025-07-10 11:43:00|49100|49060|49120|49080|49120|49080|49100|49060|27
1752147790000|2025-07-10 11:43:10|||||||||14
1752147840000|2025-07-10 11:44:00|||||||||4
1752147890000|2025-07-10 11:44:50|49140||49140||49140||49140||0
1752148110000|2025-07-10 11:48:30|49120||49120||49120||49120||0
1752148140000|2025-07-10 11:49:00|49140||49140||49140||49140||1
1752148200000|2025-07-10 11:50:00|49160|49100|49160|49100|49160|49100|49160|49100|4
1752148250000|2025-07-10 11:50:50|||||||||30
1752148390000|2025-07-10 11:53:10|49140|49060|49140|49080|49140|49080|49140|49060|45
1752148440000|2025-07-10 11:54:00|49120|49060|49120|49060|49120|49060|49120|49060|4
1752148590000|2025-07-10 11:56:30|||||||||6
1752148670000|2025-07-10 11:57:50||49080||49060||49080||49060|9
1752148740000|2025-07-10 11:59:00|49100|49040|49080|49040|49100|49040|49080|49040|3
1752148780000|2025-07-10 11:59:40||49020||49020||49020||49020|17
1752148790000|2025-07-10 11:59:50|||||||||9
1752148830000|2025-07-10 12:00:30||49040||49040||49040||49040|15
1752148870000|2025-07-10 12:01:10|49060||49060||49060||49060||0
1752148930000|2025-07-10 12:02:10|||||||||7
1752148940000|2025-07-10 12:02:20|||||||||3
1752148980000|2025-07-10 12:03:00||49020||49020||49020||49020|2
1752149010000|2025-07-10 12:03:30|||||||||6
1752149020000|2025-07-10 12:03:40||49040||49020||49040||49020|3
1752149060000|2025-07-10 12:04:20|49080|49040|49080|49040|49080|49040|49080|49040|1
1752149100000|2025-07-10 12:05:00|49100||49100||49100||49100||15
1752149110000|2025-07-10 12:05:10||49060||49060||49060||49060|0
1752149400000|2025-07-10 12:10:00|49080||49080||49080||49080||0
1752149410000|2025-07-10 12:10:10|49100|49080|49100|49060|49100|49080|49100|49060|38
1752149470000|2025-07-10 12:11:10|49120|49100|49140|49100|49140|49100|49120|49100|12
1752149530000|2025-07-10 12:12:10|49180|49120|49180|49120|49180|49120|49180|49120|9
1752149550000|2025-07-10 12:12:30|||||||||1
1752149560000|2025-07-10 12:12:40|49200|49140|49200|49140|49200|49140|49200|49140|6
1752149770000|2025-07-10 12:16:10|49160|49120|49160|49120|49160|49120|49160|49120|9
1752149780000|2025-07-10 12:16:20|49120|49100|49140|49080|49140|49100|49120|49080|12
1752149810000|2025-07-10 12:16:50||49060||49060||49060||49060|0
1752149850000|2025-07-10 12:17:30||49080||49060||49080||49060|0
1752149870000|2025-07-10 12:17:50||49080||49060||49080||49060|11
1752149950000|2025-07-10 12:19:10||49080||49080||49080||49080|2
1752149970000|2025-07-10 12:19:30|49160|49100|49160|49120|49160|49120|49160|49100|1
1752150130000|2025-07-10 12:22:10|49140|49140|49160|49120|49160|49140|49140|49120|9
1752150140000|2025-07-10 12:22:20||49100||49120||49120||49100|12
1752150260000|2025-07-10 12:24:20||49140||49120||49140||49120|18
1752150280000|2025-07-10 12:24:40||49140||49140||49140||49140|0
1752150380000|2025-07-10 12:26:20|||||||||16
1752150420000|2025-07-10 12:27:00|49180|49160|49180|49160|49180|49160|49180|49160|15
1752150430000|2025-07-10 12:27:10|49200|49140|49200|49140|49200|49140|49200|49140|13
1752150580000|2025-07-10 12:29:40||49160||49160||49160||49160|0
1752150600000|2025-07-10 12:30:00|||||||||3
1752150760000|2025-07-10 12:32:40|||||||||2
1752150800000|2025-07-10 12:33:20|49180|49140|49180|49140|49180|49140|49180|49140|2
1752150880000|2025-07-10 12:34:40|49200||49200||49200||49200||0
1752151000000|2025-07-10 12:36:40||49160||49160||49160||49160|0
1752151020000|2025-07-10 12:37:00|||||||||11
1752151060000|2025-07-10 12:37:40||49140||49160||49160||49140|51
1752151070000|2025-07-10 12:37:50||49140||49140||49140||49140|0
1752151090000|2025-07-10 12:38:10||49160||49140||49160||49140|18
1752151140000|2025-07-10 12:39:00||49160||49160||49160||49160|1
1752151180000|2025-07-10 12:39:40|||||||||40
1752151220000|2025-07-10 12:40:20|||||||||21
1752151230000|2025-07-10 12:40:30|||||||||4
1752151380000|2025-07-10 12:43:00|49240|49200|49260|49200|49260|49220|49220|49200|49
1752151530000|2025-07-10 12:45:30|49280|49240|49300|49260|49300|49260|49280|49220|26
1752151540000|2025-07-10 12:45:40||49280||49260||49280||49260|15
1752151590000|2025-07-10 12:46:30|||||||||40
1752151610000|2025-07-10 12:46:50|||||||||6
1752151740000|2025-07-10 12:49:00|||||||||5
1752151760000|2025-07-10 12:49:20||49280||49280||49280||49280|1
1752151800000|2025-07-10 12:50:00||49260||49260||49260||49260|10
1752151850000|2025-07-10 12:50:50|49280|49240|49280|49240|49280|49240|49280|49240|17
1752151860000|2025-07-10 12:51:00|49300||49300||49300||49300||23
1752151940000|2025-07-10 12:52:20||49260||49260||49260||49260|11
1752151950000|2025-07-10 12:52:30|||||||||2
1752151960000|2025-07-10 12:52:40||49240||49240||49240||49240|23
1752151970000|2025-07-10 12:52:50||49260||49260||49260||49260|0
1752152080000|2025-07-10 12:54:40|49320|49280|49320|49280|49320|49280|49320|49280|13
1752152090000|2025-07-10 12:54:50|49300|49260|49300|49260|49300|49260|49300|49260|5
1752152280000|2025-07-10 12:58:00|||||||||22
1752152290000|2025-07-10 12:58:10|49320|49280|49320|49280|49320|49280|49320|49280|13
1752152300000|2025-07-10 12:58:20|49280|49220|49280|49240|49280|49240|49280|49220|16
1752152310000|2025-07-10 12:58:30|49300||49300||49300||49300||0
1752152340000|2025-07-10 12:59:00|49320||49320||49320||49320||1
1752152350000|2025-07-10 12:59:10||49260||49260||49260||49260|0
1752152430000|2025-07-10 13:00:30|49340|49280|49360|49320|49360|49320|49340|49280|30
1752152460000|2025-07-10 13:01:00|49380|49340|49360|49340|49380|49340|49360|49340|14
1752152500000|2025-07-10 13:01:40|49380||49380||49380||49380||1
1752152540000|2025-07-10 13:02:20|||||||||11
1752152590000|2025-07-10 13:03:10|49340|49300|49340|49300|49340|49300|49340|49300|19
1752152600000|2025-07-10 13:03:20|49300|49240|49280|49240|49300|49240|49280|49240|30
1752152620000|2025-07-10 13:03:40|49260|49220|49260|49220|49260|49220|49260|49220|13
1752152650000|2025-07-10 13:04:10|49280||49280||49280||49280||6
1752152710000|2025-07-10 13:05:10||49200||49200||49200||49200|0
1752152720000|2025-07-10 13:05:20|49260||49260||49260||49260||0
1752152760000|2025-07-10 13:06:00||49220||49220||49220||49220|0
1752152780000|2025-07-10 13:06:20||49240||49240||49240||49240|0
1752152830000|2025-07-10 13:07:10|49300||49300||49300||49300||10
1752152870000|2025-07-10 13:07:50|49320|49260|49320|49260|49320|49260|49320|49260|0
1752152920000|2025-07-10 13:08:40||49280||49280||49300||49280|2
1752152930000|2025-07-10 13:08:50|49280|49260|49280|49260|49280|49260|49280|49260|6
1752152940000|2025-07-10 13:09:00||49240||49240||49240||49240|17
1752152990000|2025-07-10 13:09:50|49260||49260||49260||49260||30
1752153000000|2025-07-10 13:10:00|49220|49180|49240|49180|49240|49180|49220|49180|10
1752153010000|2025-07-10 13:10:10|49220|49160|49220|49160|49220|49160|49220|49160|0
1752153020000|2025-07-10 13:10:20|49260|49180|49260|49200|49260|49200|49260|49180|1
1752153040000|2025-07-10 13:10:40||49220||49220||49220||49220|0
1752153060000|2025-07-10 13:11:00||49200||49200||49200||49200|0
1752153070000|2025-07-10 13:11:10|49280|49220|49260|49220|49280|49220|49260|49220|0
1752153090000|2025-07-10 13:11:30|49280||49260||49280||49260||0
1752153140000|2025-07-10 13:12:20|||||||||24
1752153170000|2025-07-10 13:12:50|49220|49200|49220|49200|49220|49200|49220|49200|3
1752153180000|2025-07-10 13:13:00|49260||49260||49260||49260||4
1752153220000|2025-07-10 13:13:40|49240|49180|49240|49180|49240|49180|49240|49180|0
1752153280000|2025-07-10 13:14:40|49220||49220||49220||49220||0
1752153290000|2025-07-10 13:14:50|49200||49200||49200||49200||0
1752153300000|2025-07-10 13:15:00||49140||49140||49140||49140|9
1752153350000|2025-07-10 13:15:50||49160||49160||49160||49160|0
1752153440000|2025-07-10 13:17:20|49220|49180|49220|49180|49220|49180|49220|49180|30
1752153480000|2025-07-10 13:18:00|49200||49200||49200||49200||2
1752153490000|2025-07-10 13:18:10|49220||49220||49220||49220||11
1752153510000|2025-07-10 13:18:30|49260|49200|49260|49200|49260|49200|49260|49200|23
1752153530000|2025-07-10 13:18:50|49280||49260||49280||49260||0
1752153550000|2025-07-10 13:19:10|49280||49280||49280||49280||0
1752153560000|2025-07-10 13:19:20||49220||49240||49240||49220|8
1752153580000|2025-07-10 13:19:40|49260||49260||49260||49260||0
1752153590000|2025-07-10 13:19:50|||||||||3
1752153600000|2025-07-10 13:20:00||49220||49220||49220||49220|2
1752153610000|2025-07-10 13:20:10||49240||49240||49240||49240|1
1752153680000|2025-07-10 13:21:20|||||||||13
1752153730000|2025-07-10 13:22:10|49300||49300||49300||49300||2
1752153810000|2025-07-10 13:23:30|||||||||6
1752153880000|2025-07-10 13:24:40|49320|49260|49320|49260|49320|49260|49320|49260|0
1752153940000|2025-07-10 13:25:40|49280|49240|49280|49240|49280|49240|49280|49240|17
1752153950000|2025-07-10 13:25:50|49300||49300||49300||49300||0
1752153970000|2025-07-10 13:26:10||49260||49260||49260||49260|0
1752154080000|2025-07-10 13:28:00|||||||||7
1752154100000|2025-07-10 13:28:20||49280||49280||49280||49280|16
1752154110000|2025-07-10 13:28:30||49260||49260||49260||49260|1
1752154140000|2025-07-10 13:29:00|||||||||20
1752154190000|2025-07-10 13:29:50|49280|49240|49280|49240|49280|49240|49280|49240|14
1752154210000|2025-07-10 13:30:10|49260|49220|49260|49220|49260|49220|49260|49220|17
1752154320000|2025-07-10 13:32:00|49300|49240|49300|49240|49300|49240|49300|49240|2
1752154410000|2025-07-10 13:33:30||49260||49260||49260||49260|0
1752154430000|2025-07-10 13:33:50|||||||||112
1752154460000|2025-07-10 13:34:20|||||||||7
1752154570000|2025-07-10 13:36:10|49340|49280|49320|49280|49340|49280|49320|49280|97
1752154690000|2025-07-10 13:38:10|49300|49260|49300|49260|49300|49260|49300|49260|52
1752154750000|2025-07-10 13:39:10||49280||49280||49280||49280|17
1752154760000|2025-07-10 13:39:20||49260||49280||49280||49260|0
1752154770000|2025-07-10 13:39:30|49320|49260|49320|49260|49320|49260|49320|49260|1
1752154780000|2025-07-10 13:39:40|49300||49300||49300||49300||0
1752154790000|2025-07-10 13:39:50|49280||49300||49300||49280||0
1752154800000|2025-07-10 13:40:00|49340|49280|49380|49320|49380|49320|49340|49280|16
1752154890000|2025-07-10 13:41:30|||||||||13
1752154920000|2025-07-10 13:42:00||49340||49340||49340||49340|3
1752154930000|2025-07-10 13:42:10|49400||49400||49400||49400||8
1752154950000|2025-07-10 13:42:30|49420|49360|49460|49420|49460|49420|49420|49360|88
1752154960000|2025-07-10 13:42:40|49480|49440|49460|49440|49480|49440|49460|49440|9
1752154980000|2025-07-10 13:43:00|49440|49420|49440|49420|49440|49420|49440|49420|3
1752154990000|2025-07-10 13:43:10|49460|49400|49460|49420|49460|49420|49460|49400|31
1752155040000|2025-07-10 13:44:00|49480|49440|49480|49440|49480|49440|49480|49440|0
1752155070000|2025-07-10 13:44:30|||||||||23
1752155080000|2025-07-10 13:44:40|49460||49480||49480||49460||13
1752155100000|2025-07-10 13:45:00|49460|49420|49480|49420|49480|49420|49460|49420|7
1752155130000|2025-07-10 13:45:30||49440||49440||49440||49440|0
1752155170000|2025-07-10 13:46:10||49420||49440||49440||49420|0
1752155220000|2025-07-10 13:47:00|49460|49420|49460|49420|49460|49420|49460|49420|0
1752155250000|2025-07-10 13:47:30|49440|49400|49440|49400|49440|49400|49440|49400|14
1752155260000|2025-07-10 13:47:40|49420|49380|49440|49380|49440|49380|49420|49380|11
1752155280000|2025-07-10 13:48:00|||||||||19
1752155290000|2025-07-10 13:48:10|||||||||15
1752155330000|2025-07-10 13:48:50|49420|49360|49400|49360|49420|49360|49400|49360|19
1752155370000|2025-07-10 13:49:30|49360|49320|49360|49320|49360|49320|49360|49320|3
1752155380000|2025-07-10 13:49:40|49340||49340||49340||49340||0
1752155410000|2025-07-10 13:50:10|||||||||12
1752155420000|2025-07-10 13:50:20||49300||49300||49300||49300|0
1752155450000|2025-07-10 13:50:50||49320||49320||49320||49320|0
1752155480000|2025-07-10 13:51:20|||||||||1
1752155490000|2025-07-10 13:51:30|49400|49360|49400|49340|49400|49360|49400|49340|15
1752155520000|2025-07-10 13:52:00|49380|49260|49340|49260|49380|49260|49320|49260|13
1752155530000|2025-07-10 13:52:10||49280||49280||49280||49280|0
1752155540000|2025-07-10 13:52:20|49300|49260|49300|49260|49300|49260|49300|49260|25
1752155640000|2025-07-10 13:54:00|49320||49300||49320||49300||25
1752155650000|2025-07-10 13:54:10|||||||||11
1752155760000|2025-07-10 13:56:00|||||||||2
1752155780000|2025-07-10 13:56:20|||||||||4
1752155790000|2025-07-10 13:56:30|49280||49280||49280||49280||1
1752155800000|2025-07-10 13:56:40||49240||49240||49240||49240|4
1752155820000|2025-07-10 13:57:00|49260||49260||49260||49260||0
1752155830000|2025-07-10 13:57:10||49220||49220||49220||49220|5
1752155850000|2025-07-10 13:57:30||49240||49240||49240||49240|17
1752155880000|2025-07-10 13:58:00|49360|49220|49360|49300|49360|49320|49340|49220|19
1752155930000|2025-07-10 13:58:50|49340||49340||49340||49340||23
1752155960000|2025-07-10 13:59:20|49300|49260|49300|49260|49300|49260|49300|49260|6
1752155970000|2025-07-10 13:59:30|49320||49320||49320||49320||0
1752155980000|2025-07-10 13:59:40|||||||||7
1752156000000|2025-07-10 14:00:00|49360|49280|49380|49320|49380|49320|49360|49280|2
1752156010000|2025-07-10 14:00:10|49360||49360||49360||49360||0
1752156020000|2025-07-10 14:00:20||49340||49320||49340||49320|0
1752156030000|2025-07-10 14:00:30|49500|49440|49500|49440|49500|49440|49500|49440|23
1752156080000|2025-07-10 14:01:20||49480||49480||49480||49480|0
1752156090000|2025-07-10 14:01:30|49560|49500|49560|49480|49560|49520|49540|49480|54
1752156100000|2025-07-10 14:01:40|49540|49460|49480|49420|49540|49460|49440|49420|56
1752156130000|2025-07-10 14:02:10|49440|49440|49440|49420|49440|49440|49440|49420|14
1752156140000|2025-07-10 14:02:20||49400||49400||49400||49400|0
1752156190000|2025-07-10 14:03:10|||||||||11
1752156240000|2025-07-10 14:04:00|49420|49380|49420|49380|49420|49380|49420|49380|14
1752156300000|2025-07-10 14:05:00|49400|49360|49400|49360|49420|49360|49400|49360|8
1752156370000|2025-07-10 14:06:10|||||||||9
1752156480000|2025-07-10 14:08:00||49380||49380||49380||49380|1
1752156490000|2025-07-10 14:08:10||49360||49360||49360||49360|8
1752156530000|2025-07-10 14:08:50|49440|49380|49420|49380|49440|49400|49420|49380|60
1752156540000|2025-07-10 14:09:00|49440|49400|49440|49380|49440|49400|49440|49380|16
1752156580000|2025-07-10 14:09:40|49420|49360|49420|49360|49420|49360|49420|49360|0
1752156590000|2025-07-10 14:09:50|49460|49380|49460|49380|49460|49380|49460|49380|2
1752156620000|2025-07-10 14:10:20|49480|49400|49480|49420|49480|49420|49480|49400|0
1752156630000|2025-07-10 14:10:30|||||||||1
1752156670000|2025-07-10 14:11:10|49500||49500||49500||49500||0
1752156690000|2025-07-10 14:11:30|49520|49440|49520|49480|49520|49480|49520|49440|2
1752156700000|2025-07-10 14:11:40|49500|49460|49500|49460|49500|49460|49500|49460|4
1752156710000|2025-07-10 14:11:50|49520||49520||49520||49520||0
1752156720000|2025-07-10 14:12:00|49540|49500|49540|49480|49540|49500|49540|49480|20
1752156740000|2025-07-10 14:12:20|49500|49460|49500|49460|49500|49460|49500|49460|22
1752156800000|2025-07-10 14:13:20|49520||49520||49520||49520||0
1752156840000|2025-07-10 14:14:00||49480||49460||49480||49460|21
1752156850000|2025-07-10 14:14:10|49480|49440|49500|49420|49500|49440|49460|49420|64
1752156880000|2025-07-10 14:14:40||49440||49440||49440||49440|0
1752157100000|2025-07-10 14:18:20|||||||||1
1752157140000|2025-07-10 14:19:00||49460||49460||49460||49460|0
1752157150000|2025-07-10 14:19:10||49480||49480||49480||49480|0
1752157200000|2025-07-10 14:20:00|||||||||1
1752157210000|2025-07-10 14:20:10|||||||||4
1752157230000|2025-07-10 14:20:30|49480|49440|49480|49440|49480|49440|49480|49440|40
1752157240000|2025-07-10 14:20:40||49460||49460||49460||49460|2
1752157250000|2025-07-10 14:20:50|49520||49520||49520||49520||3
1752157310000|2025-07-10 14:21:50|49480|49420|49480|49420|49480|49420|49480|49420|17
1752157320000|2025-07-10 14:22:00|49500|49440|49500|49440|49520|49440|49500|49440|0
1752157340000|2025-07-10 14:22:20||49460||49460||49460||49460|0
1752157370000|2025-07-10 14:22:50||49440||49440||49440||49440|25
1752157430000|2025-07-10 14:23:50|||||||||1
1752157580000|2025-07-10 14:26:20|49480|49420|49480|49420|49480|49420|49480|49420|28
1752157630000|2025-07-10 14:27:10|||||||||1
1752157650000|2025-07-10 14:27:30|49500|49440|49500|49440|49500|49440|49500|49440|8
1752157740000|2025-07-10 14:29:00|49520||49520||49520||49520||17
1752157760000|2025-07-10 14:29:20||49460||49440||49460||49440|0
1752157780000|2025-07-10 14:29:40|49460|49400|49460|49400|49460|49400|49460|49400|6
1752157790000|2025-07-10 14:29:50|||||||||14
1752157800000|2025-07-10 14:30:00|49480||49480||49480||49480||2
1752157850000|2025-07-10 14:30:50|49460||49440||49460||49440||0
1752157860000|2025-07-10 14:31:00|||||||||15
1752157990000|2025-07-10 14:33:10|49400|49380|49400|49360|49400|49380|49400|49360|30
1752158000000|2025-07-10 14:33:20|49440|49380|49440|49380|49440|49380|49440|49380|22
1752158030000|2025-07-10 14:33:50|49420||49420||49420||49420||0
1752158050000|2025-07-10 14:34:10||49360||49360||49360||49360|0
1752158060000|2025-07-10 14:34:20|49400||49400||49400||49400||0
1752158080000|2025-07-10 14:34:40|49380|49340|49380|49340|49380|49340|49380|49340|7
1752158110000|2025-07-10 14:35:10||49360||49340||49360||49340|21
1752158120000|2025-07-10 14:35:20|49400|49360|49420|49360|49420|49360|49400|49360|18
1752158180000|2025-07-10 14:36:20|49400||49420||49420||49400||0
1752158190000|2025-07-10 14:36:30|49380||49380||49380||49380||0
1752158200000|2025-07-10 14:36:40|||||||||27
1752158210000|2025-07-10 14:36:50|49420||49420||49420||49420||40
1752158240000|2025-07-10 14:37:20|49440||49440||49440||49440||0
1752158250000|2025-07-10 14:37:30|49420||49420||49420||49420||0
1752158320000|2025-07-10 14:38:40|49400||49400||49400||49400||0
1752158360000|2025-07-10 14:39:20|||||||||5
1752158380000|2025-07-10 14:39:40|49380||49380||49380||49380||0
1752158400000|2025-07-10 14:40:00|||||||||24
1752158410000|2025-07-10 14:40:10|49400||49400||49400||49400||0
1752158440000|2025-07-10 14:40:40|||||||||2
1752158450000|2025-07-10 14:40:50|||||||||4
1752158520000|2025-07-10 14:42:00|49360|49300|49360|49300|49360|49300|49360|49300|11
1752158540000|2025-07-10 14:42:20||49320||49300||49320||49300|0
1752158550000|2025-07-10 14:42:30||49320||49300||49320||49300|0
1752158600000|2025-07-10 14:43:20||49320||49320||49320||49320|0
1752158610000|2025-07-10 14:43:30|49380|49340|49380|49340|49380|49340|49380|49340|36
1752158620000|2025-07-10 14:43:40|49400||49400||49400||49400||0
1752158640000|2025-07-10 14:44:00|49420|49360|49440|49360|49440|49360|49420|49360|0
1752158660000|2025-07-10 14:44:20||49380||49380||49380||49380|0
1752158730000|2025-07-10 14:45:30|49420||49420||49420||49420||0
1752158740000|2025-07-10 14:45:40|||||||||1
1752158750000|2025-07-10 14:45:50|49400|49360|49400|49360|49400|49360|49400|49360|22
1752158800000|2025-07-10 14:46:40||49380||49360||49380||49360|18
1752158830000|2025-07-10 14:47:10|49380|49340|49380|49340|49380|49340|49380|49340|21
1752158980000|2025-07-10 14:49:40|49360|49320|49360|49320|49360|49320|49360|49320|27
1752158990000|2025-07-10 14:49:50|49340|49300|49340|49300|49340|49300|49340|49300|20
1752159000000|2025-07-10 14:50:00|49360|49340|49360|49340|49360|49340|49360|49320|49
1752159020000|2025-07-10 14:50:20|||||||||1
1752159070000|2025-07-10 14:51:10|49380||49380||49380||49380||20
1752159080000|2025-07-10 14:51:20|49400|49360|49400|49340|49400|49360|49400|49340|0
1752159100000|2025-07-10 14:51:40|49380||49380||49380||49380||0
1752159110000|2025-07-10 14:51:50|49360|49320|49380|49320|49380|49320|49360|49320|7
1752159200000|2025-07-10 14:53:20|49360||49360||49360||49360||1
1752159250000|2025-07-10 14:54:10|||||||||4
1752159320000|2025-07-10 14:55:20|49400|49340|49400|49340|49400|49340|49400|49340|1
1752159360000|2025-07-10 14:56:00||49360||49360||49360||49360|0
1752159560000|2025-07-10 14:59:20||49380||49360||49380||49360|0
1752159610000|2025-07-10 15:00:10|49380|49320|49380|49320|49380|49320|49380|49320|4
1752159620000|2025-07-10 15:00:20||49340||49340||49340||49340|9
1752159700000|2025-07-10 15:01:40|49360|49320|49360|49320|49360|49320|49360|49320|58
1752159780000|2025-07-10 15:03:00||49340||49340||49340||49320|0
1752159820000|2025-07-10 15:03:40|49380|49320|49360|49320|49380|49320|49360|49320|10
1752159830000|2025-07-10 15:03:50|49380|49340|49380|49340|49380|49340|49380|49320|0
1752159950000|2025-07-10 15:05:50|||||||||1
1752160020000|2025-07-10 15:07:00|49400|49240|49400|49240|49400|49240|49400|49240|0
1752160030000|2025-07-10 15:07:10|49500|49340|49500|49360|49500|49360|49500|49340|0
1752160080000|2025-07-10 15:08:00|49400|49260|49500|49360|49500|49360|49400|49260|0
1752160200000|2025-07-10 15:10:00|49400|49260|49400|49260|49400|49260|49400|49260|0
1752160260000|2025-07-10 15:11:00|49500|49360|49400|49260|49500|49360|49400|49260|4
1752160300000|2025-07-10 15:11:40|49420|49280|49520|49380|49520|49380|49420|49280|0
1752160330000|2025-07-10 15:12:10|||||||||2
1752160340000|2025-07-10 15:12:20|49400|49260|49500|49360|49500|49360|49400|49260|3
1752160350000|2025-07-10 15:12:30|49400|49260|49400|49260|49400|49260|49400|49260|0
1752160360000|2025-07-10 15:12:40|49380|49360|49380|49260|49480|49360|49380|49260|9
1752160370000|2025-07-10 15:12:50|49500|49360|49500|49360|49500|49360|49400|49260|0
1752160380000|2025-07-10 15:13:00|49400|49260|49420|49280|49520|49380|49400|49260|12
1752160510000|2025-07-10 15:15:10|49520|49380|49420|49280|49520|49380|49420|49280|15
1752160560000|2025-07-10 15:16:00|49520|49380|49520|49380|49520|49380|49520|49380|71
1752160590000|2025-07-10 15:16:30|||||||||3
1752160640000|2025-07-10 15:17:20|49420|49280|49380|49260|49420|49280|49380|49260|1
1752160660000|2025-07-10 15:17:40||49240||49240||49240||49240|9
1752160670000|2025-07-10 15:17:50|49480|49340|49480|49340|49480|49340|49480|49340|0
1752160680000|2025-07-10 15:18:00|49380|49240|49380|49240|49380|49240|49380|49240|4
1752160720000|2025-07-10 15:18:40|49480|49340|49480|49340|49480|49340|49380|49240|22
1752160730000|2025-07-10 15:18:50|49380|49240|49380|49240|49380|49240|49380|49240|0
1752160760000|2025-07-10 15:19:20|49480|49340|49480|49340|49480|49340|49480|49340|1
1752160780000|2025-07-10 15:19:40|49380|49360|49500|49380|49500|49380|49380|49260|3
1752160790000|2025-07-10 15:19:50|49400|49260|49400|49260|49400|49260|49400|49260|0
1752217290000|2025-07-11 07:01:30|49800|49700|49780|49700|49800|49720|49780|49660|161
1752217300000|2025-07-11 07:01:40|49800||49780||49800||49780||5
1752217310000|2025-07-11 07:01:50|49800||49800||49800||49800||0
1752217320000|2025-07-11 07:02:00|49780||49800||49800||49780||0
1752217350000|2025-07-11 07:02:30|49780|49720|49800|49720|49800|49720|49780|49720|16
1752217360000|2025-07-11 07:02:40||49700||49700||49700||49700|0
1752217370000|2025-07-11 07:02:50||49720||49720||49720||49720|0
1752217390000|2025-07-11 07:03:10|49780||49800||49800||49760||48
1752217450000|2025-07-11 07:04:10|49840|49780|49860|49780|49860|49780|49840|49780|48
1752217480000|2025-07-11 07:04:40||49800||49800||49800||49800|27
1752217490000|2025-07-11 07:04:50|||||||||17
1752217550000|2025-07-11 07:05:50|||||||||10
1752217610000|2025-07-11 07:06:50|||||||||65
1752217640000|2025-07-11 07:07:20|49960|49900|49960|49900|49960|49900|49960|49900|29
1752217750000|2025-07-11 07:09:10|49900|49860|49900|49860|49900|49860|49900|49860|13
1752217770000|2025-07-11 07:09:30|49920||49920||49920||49920||0
1752217840000|2025-07-11 07:10:40|49900||49900||49900||49900||0
1752217860000|2025-07-11 07:11:00|49880|49840|49880|49840|49880|49840|49880|49840|15
1752217870000|2025-07-11 07:11:10|49840|49780|49800|49760|49840|49780|49800|49760|6
1752217890000|2025-07-11 07:11:30||49740||49740||49740||49740|0
1752217920000|2025-07-11 07:12:00||49720||49720||49720||49720|4
1752217930000|2025-07-11 07:12:10|49780||49780||49780||49760||0
1752217960000|2025-07-11 07:12:40|49800||49800||49800||49800||0
1752217980000|2025-07-11 07:13:00|49780|49680|49720|49680|49780|49680|49720|49680|16
1752218000000|2025-07-11 07:13:20||49660||49620||49660||49620|0
1752218040000|2025-07-11 07:14:00|49640|49600|49640|49600|49640|49600|49640|49600|7
1752218060000|2025-07-11 07:14:20|||||||||5
1752218070000|2025-07-11 07:14:30|49580|49520|49580|49520|49580|49520|49580|49520|10
1752218080000|2025-07-11 07:14:40||49500||49500||49500||49500|43
1752218130000|2025-07-11 07:15:30||49520||49520||49520||49520|0
1752218140000|2025-07-11 07:15:40|49620|49560|49680|49580|49680|49580|49620|49560|40
1752218180000|2025-07-11 07:16:20||49600||49600||49600||49600|0
1752218230000|2025-07-11 07:17:10|49760|49620|49760|49660|49760|49660|49760|49620|1
1752218240000|2025-07-11 07:17:20||49680||49680||49680||49680|0
1752218250000|2025-07-11 07:17:30|||||||||40
1752218290000|2025-07-11 07:18:10|49740||49740||49740||49740||4
1752218340000|2025-07-11 07:19:00|49820|49700|49840|49740|49840|49740|49820|49700|25
1752218350000|2025-07-11 07:19:10|49820||49800||49820||49800||2
1752218360000|2025-07-11 07:19:20||49720||49700||49720||49700|0
1752218400000|2025-07-11 07:20:00|49700|49720|49700|49640|49700|49720|49700|49640|155
1752218440000|2025-07-11 07:20:40|49740|49660|49740|49640|49740|49660|49740|49640|22
1752218500000|2025-07-11 07:21:40||49660||49660||49660||49660|0
1752218530000|2025-07-11 07:22:10||49640||49640||49640||49640|0
1752218590000|2025-07-11 07:23:10||49660||49660||49660||49660|0
1752218600000|2025-07-11 07:23:20|49760|49680|49760|49680|49760|49680|49760|49680|35
1752218620000|2025-07-11 07:23:40|||||||||40
1752218640000|2025-07-11 07:24:00|49740||49740||49740||49740||4
1752218660000|2025-07-11 07:24:20|49780||49780||49780||49780||42
1752218670000|2025-07-11 07:24:30||49700||49680||49700||49680|138
1752218680000|2025-07-11 07:24:40||49700||49700||49700||49700|0
1752218790000|2025-07-11 07:26:30||49680||49680||49680||49680|5
1752218800000|2025-07-11 07:26:40|49740|49660|49740|49660|49740|49660|49740|49660|4
1752218930000|2025-07-11 07:28:50|49720||49720||49720||49720||2
1752218940000|2025-07-11 07:29:00|49660|49640|49660|49560|49660|49640|49660|49560|11
1752218950000|2025-07-11 07:29:10|49640||49640||49640||49640||0
1752218980000|2025-07-11 07:29:40||49580||49580||49580||49560|0
1752219030000|2025-07-11 07:30:30||49600||49600||49600||49600|0
1752219040000|2025-07-11 07:30:40|49680|49620|49700|49620|49700|49620|49680|49620|15
1752219070000|2025-07-11 07:31:10||49640||49660||49660||49640|0
1752219080000|2025-07-11 07:31:20||49640||49660||49660||49640|1
1752219090000|2025-07-11 07:31:30|||||||||4
1752219130000|2025-07-11 07:32:10|49740|49680|49740|49700|49740|49700|49740|49680|1
1752219140000|2025-07-11 07:32:20|49780|49720|49800|49740|49800|49740|49780|49720|5
1752219320000|2025-07-11 07:35:20|||||||||14
1752219330000|2025-07-11 07:35:30|49780|49720|49780|49720|49780|49720|49780|49720|1
1752219340000|2025-07-11 07:35:40|49740||49740||49740||49740||0
1752219380000|2025-07-11 07:36:20||49700||49700||49700||49700|19
1752219390000|2025-07-11 07:36:30||49680||49680||49680||49680|3
1752219620000|2025-07-11 07:40:20|49680|49660|49680|49640|49680|49660|49680|49620|18
1752219630000|2025-07-11 07:40:30||49620||49620||49620||49620|0
1752219670000|2025-07-11 07:41:10|49660|49600|49660|49600|49660|49600|49660|49600|2
1752219680000|2025-07-11 07:41:20||49580||49600||49600||49580|0
1752219730000|2025-07-11 07:42:10||49620||49600||49620||49600|3
1752219960000|2025-07-11 07:46:00|49640|49580|49620|49580|49640|49580|49620|49580|12
1752219980000|2025-07-11 07:46:20||49560||49540||49560||49540|1
1752219990000|2025-07-11 07:46:30||49520||49540||49540||49520|0
1752220000000|2025-07-11 07:46:40||49520||49520||49520||49520|0
1752220100000|2025-07-11 07:48:20|49600||49600||49600||49600||0
1752220350000|2025-07-11 07:52:30|||||||||20
1752220360000|2025-07-11 07:52:40||49540||49540||49540||49540|0
1752220400000|2025-07-11 07:53:20|||||||||9
1752220410000|2025-07-11 07:53:30||49560||49560||49560||49560|0
1752220420000|2025-07-11 07:53:40||49540||49540||49540||49540|8
1752220460000|2025-07-11 07:54:20||49520||49520||49520||49520|0
1752220500000|2025-07-11 07:55:00|49580||49580||49580||49580||0
1752220560000|2025-07-11 07:56:00|||||||||21
1752220630000|2025-07-11 07:57:10||49540||49540||49540||49540|0
1752220660000|2025-07-11 07:57:40||49520||49520||49520||49520|5
1752220700000|2025-07-11 07:58:20|||||||||4
1752220740000|2025-07-11 07:59:00|49520|49480|49520|49480|49520|49480|49520|49480|4
1752220750000|2025-07-11 07:59:10||49460||49460||49460||49460|12
1752220780000|2025-07-11 07:59:40|||||||||3
1752220800000|2025-07-11 08:00:00|49560|49480|49560|49520|49560|49520|49560|49480|32
1752220930000|2025-07-11 08:02:10|||||||||6
1752220990000|2025-07-11 08:03:10|||||||||3
1752221010000|2025-07-11 08:03:30||49500||49480||49500||49480|5
1752221100000|2025-07-11 08:05:00|49540||49540||49540||49540||0
1752221110000|2025-07-11 08:05:10|49520|49460|49520|49460|49520|49460|49520|49460|18
1752221140000|2025-07-11 08:05:40|||||||||1
1752221210000|2025-07-11 08:06:50|49500|49440|49500|49440|49500|49440|49500|49440|14
1752221250000|2025-07-11 08:07:30|49480|49420|49480|49420|49480|49420|49480|49420|19
1752221310000|2025-07-11 08:08:30||49440||49440||49440||49440|0
1752221320000|2025-07-11 08:08:40||49420||49420||49420||49420|0
1752221350000|2025-07-11 08:09:10||49440||49440||49440||49440|0
1752221390000|2025-07-11 08:09:50|49460|49420|49460|49420|49460|49420|49460|49420|18
1752221560000|2025-07-11 08:12:40||49400||49400||49400||49400|13
1752221690000|2025-07-11 08:14:50|49440|49380|49440|49380|49440|49380|49440|49380|9
1752221710000|2025-07-11 08:15:10|49420|49340|49420|49340|49420|49340|49420|49340|12
1752221760000|2025-07-11 08:16:00|49380|49320|49380|49320|49380|49320|49380|49320|13
1752221770000|2025-07-11 08:16:10|49360||49360||49360||49360||0
1752221800000|2025-07-11 08:16:40|49340||49380||49380||49340||61
1752221810000|2025-07-11 08:16:50||49340||49340||49340||49340|0
1752221840000|2025-07-11 08:17:20|49400|49360|49400|49340|49400|49360|49400|49340|1
1752221910000|2025-07-11 08:18:30|||||||||7
1752221940000|2025-07-11 08:19:00|49420||49420||49420||49420||15
1752221950000|2025-07-11 08:19:10|49400||49400||49400||49400||0
1752221960000|2025-07-11 08:19:20||49320||49320||49320||49320|0
1752222100000|2025-07-11 08:21:40|49380||49380||49380||49380||0
1752222170000|2025-07-11 08:22:50||49340||49320||49340||49320|0
1752222200000|2025-07-11 08:23:20|||||||||10
1752222210000|2025-07-11 08:23:30||49340||49340||49340||49340|0
1752222220000|2025-07-11 08:23:40|49400||49400||49400||49400||0
1752222230000|2025-07-11 08:23:50||49320||49340||49340||49320|0
1752222320000|2025-07-11 08:25:20||49320||49340||49340||49320|0
1752222340000|2025-07-11 08:25:40||49320||49320||49320||49320|0
1752222350000|2025-07-11 08:25:50|49380||49380||49380||49380||15
1752222590000|2025-07-11 08:29:50|49360|49300|49360|49300|49360|49300|49360|49300|23
1752222600000|2025-07-11 08:30:00|49320|49280|49320|49280|49320|49280|49320|49280|19
1752222610000|2025-07-11 08:30:10|||||||||15
1752222630000|2025-07-11 08:30:30|49300|49260|49320|49260|49320|49260|49300|49240|7
1752222650000|2025-07-11 08:30:50|49300|49240|49300|49240|49300|49240|49300|49240|0
1752222760000|2025-07-11 08:32:40|49280|49220|49280|49220|49280|49220|49280|49220|0
1752222830000|2025-07-11 08:33:50|49260|49200|49220|49140|49260|49200|49220|49140|29
1752222880000|2025-07-11 08:34:40|||||||||42
1752222970000|2025-07-11 08:36:10|49280|49180|49280|49220|49280|49220|49280|49180|27
1752223000000|2025-07-11 08:36:40|49300||49300||49300||49300||20
1752223070000|2025-07-11 08:37:50|49280||49280||49280||49280||0
1752223230000|2025-07-11 08:40:30|49260|49200|49260|49200|49260|49200|49260|49200|2
1752223270000|2025-07-11 08:41:10|49320|49260|49320|49260|49320|49260|49320|49260|2
1752223300000|2025-07-11 08:41:40|49380|49320|49400|49340|49400|49340|49380|49320|24
1752223390000|2025-07-11 08:43:10||49320||49340||49340||49320|0
1752223490000|2025-07-11 08:44:50|||||||||8
1752223500000|2025-07-11 08:45:00|49420||49420||49420||49400||20
1752223540000|2025-07-11 08:45:40||49360||49360||49360||49360|0
1752223660000|2025-07-11 08:47:40|49440||49440||49440||49440||0
1752223710000|2025-07-11 08:48:30||49380||49380||49380||49380|0
1752223740000|2025-07-11 08:49:00|49500|49420|49500|49420|49500|49420|49500|49420|15
1752223760000|2025-07-11 08:49:20|49580|49520|49600|49520|49600|49520|49580|49520|2
1752223780000|2025-07-11 08:49:40||49540||49540||49540||49540|15
1752224010000|2025-07-11 08:53:30|||||||||1
1752224130000|2025-07-11 08:55:30|49620|49560|49620|49580|49620|49580|49620|49560|23
1752224320000|2025-07-11 08:58:40|49520|49480|49560|49480|49560|49480|49520|49480|7
1752224370000|2025-07-11 08:59:30|49580|49500|49580|49500|49580|49500|49580|49500|6
1752224380000|2025-07-11 08:59:40||49520||49520||49520||49520|0
1752224400000|2025-07-11 09:00:00||49500||49500||49500||49500|0
1752224450000|2025-07-11 09:00:50|49560|49520|49560|49500|49560|49520|49560|49500|20
1752224460000|2025-07-11 09:01:00|49540|49480|49540|49480|49540|49480|49540|49480|43
1752224550000|2025-07-11 09:02:30|49500||49540||49540||49500||8
1752224860000|2025-07-11 09:07:40|49500|49500|49540|49500|49540|49500|49500|49500|3
1752224870000|2025-07-11 09:07:50||49480||49480||49480||49480|0
1752224890000|2025-07-11 09:08:10||49500||49500||49500||49500|0
1752224910000|2025-07-11 09:08:30|||||||||1
1752225030000|2025-07-11 09:10:30||49520||49520||49520||49520|1
1752225040000|2025-07-11 09:10:40|49560||49580||49580||49560||2
1752225120000|2025-07-11 09:12:00|||||||||15
1752225150000|2025-07-11 09:12:30|49620|49560|49620|49560|49620|49560|49620|49560|9
1752225160000|2025-07-11 09:12:40|49640|49580|49640|49560|49640|49580|49640|49560|0
1752225190000|2025-07-11 09:13:10|49620|49580|49620|49560|49620|49580|49620|49560|13
1752225220000|2025-07-11 09:13:40|49640|49580|49640|49580|49640|49580|49640|49580|1
1752225320000|2025-07-11 09:15:20|||||||||4
1752225340000|2025-07-11 09:15:40||49600||49600||49600||49600|2
1752225370000|2025-07-11 09:16:10|49620|49580|49620|49580|49620|49580|49620|49580|4
1752225380000|2025-07-11 09:16:20|49640|49600|49640|49600|49640|49600|49640|49600|9
1752225410000|2025-07-11 09:16:50|49660|49620|49660|49620|49660|49620|49660|49620|23
1752225420000|2025-07-11 09:17:00|49680|49640|49680|49620|49680|49640|49680|49620|0
1752225530000|2025-07-11 09:18:50|||||||||3
1752225680000|2025-07-11 09:21:20||49640||49640||49640||49640|0
1752225760000|2025-07-11 09:22:40|||||||||1
1752225790000|2025-07-11 09:23:10|||||||||25
1752225910000|2025-07-11 09:25:10|||||||||8
1752225990000|2025-07-11 09:26:30|49720|49680|49720|49680|49720|49680|49720|49680|5
1752226020000|2025-07-11 09:27:00|||||||||9
1752226060000|2025-07-11 09:27:40|49700||49700||49700||49700||0
1752226070000|2025-07-11 09:27:50||49640||49660||49660||49640|8
1752226200000|2025-07-11 09:30:00|||||||||13
1752226220000|2025-07-11 09:30:20||49680||49660||49680||49660|8
1752226230000|2025-07-11 09:30:30||49640||49640||49640||49640|0
1752226250000|2025-07-11 09:30:50|49720|49660|49720|49660|49720|49660|49720|49660|0
1752226290000|2025-07-11 09:31:30|49700||49700||49700||49700||5
1752226330000|2025-07-11 09:32:10|49680|49640|49660|49600|49680|49640|49660|49600|23
1752226350000|2025-07-11 09:32:30|49640||49640||49640||49640||0
1752226370000|2025-07-11 09:32:50|49620|49580|49620|49580|49620|49580|49620|49580|7
1752226400000|2025-07-11 09:33:20||49560||49560||49560||49560|39
1752226450000|2025-07-11 09:34:10||49580||49580||49580||49580|0
1752226500000|2025-07-11 09:35:00|49580|49560|49580|49560|49580|49560|49580|49560|14
1752226510000|2025-07-11 09:35:10||49540||49560||49560||49540|9
1752226520000|2025-07-11 09:35:20|||||||||4
1752226530000|2025-07-11 09:35:30||49540||49540||49540||49540|19
1752226570000|2025-07-11 09:36:10|||||||||17
1752226600000|2025-07-11 09:36:40||49560||49560||49560||49560|23
1752226670000|2025-07-11 09:37:50|49620||49620||49620||49620||15
1752226870000|2025-07-11 09:41:10|49600||49600||49600||49600||0
1752226920000|2025-07-11 09:42:00|||||||||110
1752227000000|2025-07-11 09:43:20|49580|49540|49580|49540|49580|49540|49580|49540|18
1752227040000|2025-07-11 09:44:00|49560||49560||49560||49560||0
1752227050000|2025-07-11 09:44:10|||||||||4
1752227070000|2025-07-11 09:44:30|49580||49580||49580||49580||0
1752227120000|2025-07-11 09:45:20||49520||49520||49520||49520|13
1752227300000|2025-07-11 09:48:20|49560|49540|49560|49520|49560|49540|49560|49520|24
1752227390000|2025-07-11 09:49:50|||||||||5
1752227420000|2025-07-11 09:50:20|49540|49500|49540|49500|49540|49500|49540|49500|3
1752227520000|2025-07-11 09:52:00|49520|49480|49500|49460|49520|49480|49500|49460|38
1752227540000|2025-07-11 09:52:20|||||||||8
1752227740000|2025-07-11 09:55:40||49440||49440||49440||49440|4
1752227850000|2025-07-11 09:57:30|49540|49460|49540|49460|49540|49460|49540|49460|14
1752227970000|2025-07-11 09:59:30||49480||49460||49480||49460|0
1752228100000|2025-07-11 10:01:40||49480||49480||49480||49480|0
1752228130000|2025-07-11 10:02:10|49520||49520||49520||49520||1
1752228160000|2025-07-11 10:02:40|49500|49440|49500|49440|49500|49440|49500|49440|26
1752228170000|2025-07-11 10:02:50||49460||49460||49460||49460|0
1752228210000|2025-07-11 10:03:30|||||||||19
1752228240000|2025-07-11 10:04:00||49440||49440||49440||49440|8
1752228310000|2025-07-11 10:05:10|||||||||4
1752228320000|2025-07-11 10:05:20|49520|49460|49520|49460|49520|49460|49520|49460|8
1752228370000|2025-07-11 10:06:10||49480||49480||49480||49480|10
1752228400000|2025-07-11 10:06:40|||||||||1
1752228430000|2025-07-11 10:07:10|49560|49500|49560|49500|49560|49500|49560|49500|13
1752228550000|2025-07-11 10:09:10|49540|49480|49520|49480|49540|49480|49520|49480|1
1752228570000|2025-07-11 10:09:30|||||||||3
1752228820000|2025-07-11 10:13:40|||||||||15
1752228850000|2025-07-11 10:14:10|49540||49540||49540||49540||19
1752229180000|2025-07-11 10:19:40||49500||49500||49500||49500|4
1752229320000|2025-07-11 10:22:00|49560|49520|49560|49520|49560|49520|49560|49520|11
1752229360000|2025-07-11 10:22:40|||||||||23
1752229610000|2025-07-11 10:26:50|49540||49540||49540||49540||0
1752229680000|2025-07-11 10:28:00|49520|49500|49540|49500|49540|49500|49520|49480|41
1752229730000|2025-07-11 10:28:50|||||||||14
1752229740000|2025-07-11 10:29:00|49560|49540|49560|49520|49560|49540|49560|49520|18
1752229960000|2025-07-11 10:32:40|49600|49540|49600|49560|49600|49560|49600|49540|1
1752230080000|2025-07-11 10:34:40|||||||||8
1752230100000|2025-07-11 10:35:00|49580|49540|49580|49540|49580|49540|49580|49540|14
1752230220000|2025-07-11 10:37:00|49560||49580||49580||49560||0
1752230330000|2025-07-11 10:38:50|49560|49520|49560|49520|49560|49520|49560|49520|2
1752230390000|2025-07-11 10:39:50|||||||||10
1752230570000|2025-07-11 10:42:50|||||||||8
1752230690000|2025-07-11 10:44:50|||||||||1
1752230840000|2025-07-11 10:47:20|49540|49500|49540|49480|49540|49500|49540|49480|28
1752230850000|2025-07-11 10:47:30||49500||49500||49500||49500|0
1752230970000|2025-07-11 10:49:30|||||||||32
1752230980000|2025-07-11 10:49:40|||||||||9
1752231160000|2025-07-11 10:52:40|||||||||1
1752231560000|2025-07-11 10:59:20|49560|49520|49560|49520|49560|49520|49560|49520|51
1752231650000|2025-07-11 11:00:50||49500||49500||49520||49500|53
1752231670000|2025-07-11 11:01:10|49540||49540||49540||49540||33
1752231710000|2025-07-11 11:01:50|49560||49560||49560||49560||0
1752231800000|2025-07-11 11:03:20||49520||49500||49520||49500|3
1752231810000|2025-07-11 11:03:30|||||||||3
1752231860000|2025-07-11 11:04:20||49520||49520||49520||49520|0
1752231980000|2025-07-11 11:06:20|49580||49580||49580||49580||7
1752232020000|2025-07-11 11:07:00||49540||49540||49540||49540|0
1752232150000|2025-07-11 11:09:10|49600||49600||49600||49600||8
1752232270000|2025-07-11 11:11:10|||||||||1
1752232280000|2025-07-11 11:11:20|49620|49580|49620|49580|49620|49580|49620|49580|15
1752232340000|2025-07-11 11:12:20|49640||49640||49640||49640||0
1752232400000|2025-07-11 11:13:20|49600||49600||49600||49600||1
1752232420000|2025-07-11 11:13:40|||||||||75
1752232430000|2025-07-11 11:13:50|49640||49640||49640||49640||24
1752232450000|2025-07-11 11:14:10|49600||49600||49600||49600||0
1752232470000|2025-07-11 11:14:30|49640|49620|49680|49620|49680|49620|49640|49620|26
1752232530000|2025-07-11 11:15:30|49700||49700||49700||49700||19
1752232560000|2025-07-11 11:16:00||49640||49640||49640||49640|4
1752232610000|2025-07-11 11:16:50|||||||||1
1752232680000|2025-07-11 11:18:00|49740|49700|49760|49680|49760|49700|49740|49680|2
1752232730000|2025-07-11 11:18:50|49780|49700|49780|49700|49780|49700|49780|49700|11
1752232740000|2025-07-11 11:19:00||49720||49720||49720||49720|0
1752232840000|2025-07-11 11:20:40|49800||49800||49800||49800||0
1752232860000|2025-07-11 11:21:00||49740||49740||49740||49740|21
1752232870000|2025-07-11 11:21:10|||||||||28
1752232910000|2025-07-11 11:21:50|||||||||4
1752232930000|2025-07-11 11:22:10|49780||49800||49800||49780||0
1752232950000|2025-07-11 11:22:30|49780||49800||49800||49780||0
1752232960000|2025-07-11 11:22:40|49780||49800||49800||49780||0
1752232980000|2025-07-11 11:23:00|49780||49780||49800||49780||0
1752233150000|2025-07-11 11:25:50|49800||49800||49800||49800||0
1752233200000|2025-07-11 11:26:40|49780||49780||49780||49780||5
1752233210000|2025-07-11 11:26:50|49800||49800||49800||49800||0
1752233380000|2025-07-11 11:29:40||49760||49780||49780||49760|35
1752233390000|2025-07-11 11:29:50||49760||49760||49760||49760|28
1752233530000|2025-07-11 11:32:10|49820|49780|49820|49760|49820|49780|49820|49760|30
1752233550000|2025-07-11 11:32:30|49840|49780|49840|49780|49840|49780|49840|49780|3
1752233610000|2025-07-11 11:33:30|49860|49800|49860|49800|49860|49800|49860|49800|8
1752233650000|2025-07-11 11:34:10|||||||||1
1752233780000|2025-07-11 11:36:20||49820||49820||49820||49820|1
1752233800000|2025-07-11 11:36:40|49880|49840|49880|49840|49880|49840|49880|49840|35
1752233820000|2025-07-11 11:37:00|||||||||94
1752233840000|2025-07-11 11:37:20|||||||||40
1752233880000|2025-07-11 11:38:00||49860||49860||49860||49860|102
1752233890000|2025-07-11 11:38:10|49960|49900|49960|49900|49960|49900|49960|49900|68
1752233900000|2025-07-11 11:38:20|||||||||4
1752233910000|2025-07-11 11:38:30|||||||||36
1752233920000|2025-07-11 11:38:40|49940||49960||49960||49940||36
1752233950000|2025-07-11 11:39:10|||||||||23
1752233960000|2025-07-11 11:39:20|||||||||1
1752234020000|2025-07-11 11:40:20|||||||||4
1752234040000|2025-07-11 11:40:40||49920||49920||49920||49920|17
1752234050000|2025-07-11 11:40:50|||||||||21
1752234130000|2025-07-11 11:42:10|||||||||24
1752234150000|2025-07-11 11:42:30|||||||||26
1752234190000|2025-07-11 11:43:10|50000|49940|50000|49960|50000|49980|50000|49940|64
1752234210000|2025-07-11 11:43:30|||||||||32
1752234220000|2025-07-11 11:43:40|49980|49920|49980|49920|49980|49920|49980|49920|21
1752234240000|2025-07-11 11:44:00|50000||50000||50000||50000||0
1752234250000|2025-07-11 11:44:10||49940||49920||49940||49920|0
1752234300000|2025-07-11 11:45:00|49980||49980||49980||49980||0
1752234420000|2025-07-11 11:47:00||49940||49940||49940||49940|6
1752234530000|2025-07-11 11:48:50|||||||||40
1752234580000|2025-07-11 11:49:40||49960||49960||49960||49960|0
1752234590000|2025-07-11 11:49:50|50000|49980|50050|49980|50050|49980|50000|49980|12
1752234640000|2025-07-11 11:50:40|||||||||2
1752234780000|2025-07-11 11:53:00||50000||50000||50000||49980|55
1752234790000|2025-07-11 11:53:10|50100||50100||50100||50100||114
1752235050000|2025-07-11 11:57:30||50050||50050||50050||50050|11
1752235180000|2025-07-11 11:59:40|50050|50000|50050|50000|50050|50000|50050|50000|36
1752235190000|2025-07-11 11:59:50|||||||||28
1752235230000|2025-07-11 12:00:30|50000|49960|50000|49960|50000|49960|50000|49960|54
1752235270000|2025-07-11 12:01:10|49980|49920|49980|49920|49980|49920|49980|49920|4
1752235290000|2025-07-11 12:01:30||49940||49940||49940||49940|0
1752235340000|2025-07-11 12:02:20|49960|49920|49960|49920|49960|49920|49960|49920|19
1752235370000|2025-07-11 12:02:50|49920|49860|49920|49860|49920|49860|49920|49860|10
1752235420000|2025-07-11 12:03:40|||||||||5
1752235430000|2025-07-11 12:03:50|||||||||23
1752235480000|2025-07-11 12:04:40|||||||||1
1752235550000|2025-07-11 12:05:50||49880||49880||49880||49880|31
1752235630000|2025-07-11 12:07:10|49940|49900|49960|49920|49960|49920|49940|49900|8
1752235740000|2025-07-11 12:09:00|||||||||4
1752235810000|2025-07-11 12:10:10|||||||||40
1752235820000|2025-07-11 12:10:20|||||||||7
1752235890000|2025-07-11 12:11:30|50000|49940|50000|49940|50000|49940|50000|49940|2
1752235900000|2025-07-11 12:11:40|49960|49920|49980|49920|49980|49920|49960|49920|53
1752235920000|2025-07-11 12:12:00|50000||50000||50000||50000||0
1752235930000|2025-07-11 12:12:10|49980||49980||49980||49980||0
1752235960000|2025-07-11 12:12:40|49960||49960||49960||49960||0
1752236020000|2025-07-11 12:13:40|49920|49900|49940|49900|49940|49900|49920|49900|21
1752236130000|2025-07-11 12:15:30|49920|49880|49920|49880|49920|49880|49920|49880|6
1752236170000|2025-07-11 12:16:10||49860||49860||49860||49860|13
1752236450000|2025-07-11 12:20:50|49900||49920||49920||49900||0
1752236550000|2025-07-11 12:22:30|49900|49840|49900|49820|49900|49840|49900|49820|30
1752236660000|2025-07-11 12:24:20|||||||||40
1752236670000|2025-07-11 12:24:30|49880||49880||49880||49880||4
1752236820000|2025-07-11 12:27:00||49840||49820||49840||49820|8
1752236840000|2025-07-11 12:27:20|49900|49840|49900|49840|49900|49840|49900|49840|0
1752236870000|2025-07-11 12:27:50|49860|49820|49860|49820|49880|49820|49860|49820|23
1752236880000|2025-07-11 12:28:00|49880||49880||49880||49880||0
1752237130000|2025-07-11 12:32:10|||||||||1
1752237150000|2025-07-11 12:32:30|49860||49860||49860||49860||0
1752237170000|2025-07-11 12:32:50|49880|49840|49880|49840|49880|49840|49880|49840|36
1752237180000|2025-07-11 12:33:00|49900|49860|49900|49860|49900|49860|49900|49860|23
1752237400000|2025-07-11 12:36:40|49920|49880|49920|49860|49920|49880|49920|49860|41
1752237460000|2025-07-11 12:37:40||49880||49880||49880||49880|1
1752237470000|2025-07-11 12:37:50|49940||49940||49940||49940||0
1752237480000|2025-07-11 12:38:00|49920||49920||49920||49920||0
1752237490000|2025-07-11 12:38:10|||||||||1
1752237510000|2025-07-11 12:38:30|49960||49960||49960||49960||19
1752237570000|2025-07-11 12:39:30|49940||49940||49940||49940||0
1752237580000|2025-07-11 12:39:40|49960||49960||49960||49960||0
1752237590000|2025-07-11 12:39:50|49940||49940||49940||49940||0
1752237690000|2025-07-11 12:41:30|||||||||2
1752237740000|2025-07-11 12:42:20|49980|49900|49980|49900|49980|49900|49980|49900|42
1752237800000|2025-07-11 12:43:20|50000|49920|49980|49940|50000|49940|49980|49920|13
1752237810000|2025-07-11 12:43:30|||||||||10
1752237860000|2025-07-11 12:44:20|50000||49980||50000||49980||0
1752238020000|2025-07-11 12:47:00|50000|49960|50000|49960|50000|49960|50000|49960|0
1752238030000|2025-07-11 12:47:10|||||||||1
1752238060000|2025-07-11 12:47:40|50050|50000|50050|50000|50050|50000|50050|50000|26
1752238070000|2025-07-11 12:47:50|50100||50100||50100||50100||0
1752238200000|2025-07-11 12:50:00|50050||50050||50050||50050||17
1752238230000|2025-07-11 12:50:30||49980||49980||49980||49980|3
1752238270000|2025-07-11 12:51:10|||||||||45
1752238360000|2025-07-11 12:52:40|||||||||25
1752238410000|2025-07-11 12:53:30||50000||50000||50000||50000|1
1752238420000|2025-07-11 12:53:40|50100||50100||50100||50100||1
1752238660000|2025-07-11 12:57:40|||||||||40
1752238670000|2025-07-11 12:57:50|50150|50050|50150|50050|50150|50050|50150|50050|4
1752238930000|2025-07-11 13:02:10|50100||50150||50150||50100||44
1752238950000|2025-07-11 13:02:30||50100||50100||50100||50050|1
1752238970000|2025-07-11 13:02:50|50200||50200||50200||50200||12
1752239040000|2025-07-11 13:04:00|50250|50150|50250|50150|50250|50150|50250|50150|63
1752239190000|2025-07-11 13:06:30|||||||||3
1752239210000|2025-07-11 13:06:50|||||||||4
1752239220000|2025-07-11 13:07:00|||||||||8
1752239310000|2025-07-11 13:08:30|||||||||14
1752239360000|2025-07-11 13:09:20||50200||50200||50200||50200|0
1752239370000|2025-07-11 13:09:30|50300|50150|50300|50200|50300|50200|50300|50150|15
1752239650000|2025-07-11 13:14:10|50200|50150|50250|50150|50250|50150|50200|50150|15
1752239670000|2025-07-11 13:14:30||50200||50200||50200||50200|2
1752239710000|2025-07-11 13:15:10|||||||||4
1752239770000|2025-07-11 13:16:10|||||||||9
1752239820000|2025-07-11 13:17:00|||||||||24
1752239840000|2025-07-11 13:17:20|||||||||1
1752239900000|2025-07-11 13:18:20||50150||50150||50150||50150|5
1752239940000|2025-07-11 13:19:00|||||||||16
1752240140000|2025-07-11 13:22:20|||||||||8
1752240170000|2025-07-11 13:22:50|50200||50200||50200||50200||2
1752240260000|2025-07-11 13:24:20|||||||||42
1752240300000|2025-07-11 13:25:00|50250||50250||50250||50250||1
1752240490000|2025-07-11 13:28:10|50200|50100|50200|50100|50200|50100|50200|50100|20
1752240580000|2025-07-11 13:29:40||50150||50150||50150||50150|14
1752240600000|2025-07-11 13:30:00|||||||||11
1752240610000|2025-07-11 13:30:10|50250||50250||50250||50250||1
1752240660000|2025-07-11 13:31:00|50200||50200||50200||50200||306
1752240670000|2025-07-11 13:31:10|50250||50250||50250||50250||38
1752240700000|2025-07-11 13:31:40|50350|50250|50350|50250|50350|50250|50350|50250|15
1752240760000|2025-07-11 13:32:40|50400|50300|50400|50300|50400|50300|50400|50300|1
1752240810000|2025-07-11 13:33:30|||||||||3
1752240820000|2025-07-11 13:33:40|50350|50250|50350|50250|50350|50250|50350|50250|6
1752240840000|2025-07-11 13:34:00|50400|50300|50400|50300|50400|50300|50400|50300|287
1752240900000|2025-07-11 13:35:00|50450||50450||50450||50450||0
1752240970000|2025-07-11 13:36:10|50400||50400||50400||50400||0
1752240980000|2025-07-11 13:36:20|50450|50350|50450|50350|50450|50350|50450|50350|32
1752241150000|2025-07-11 13:39:10|50400|50300|50400|50300|50400|50300|50400|50300|30
1752241280000|2025-07-11 13:41:20||50350||50350||50350||50350|13
1752241330000|2025-07-11 13:42:10|||||||||25
1752241390000|2025-07-11 13:43:10|||||||||3
1752241500000|2025-07-11 13:45:00|50350|50300|50350|50300|50350|50300|50350|50300|7
1752241530000|2025-07-11 13:45:30|50400||50400||50400||50400||1
1752241610000|2025-07-11 13:46:50|||||||||10
1752241620000|2025-07-11 13:47:00|50350|50250|50350|50250|50350|50250|50350|50250|8
1752241760000|2025-07-11 13:49:20|50300||50300||50300||50300||0
1752241810000|2025-07-11 13:50:10||50200||50200||50200||50200|3
1752241840000|2025-07-11 13:50:40|50250|50150|50250|50150|50250|50150|50250|50150|8
1752241920000|2025-07-11 13:52:00|||||||||21
1752241950000|2025-07-11 13:52:30||50200||50200||50200||50200|23
1752242030000|2025-07-11 13:53:50|||||||||5
1752242040000|2025-07-11 13:54:00|||||||||1
1752242050000|2025-07-11 13:54:10|||||||||45
1752242090000|2025-07-11 13:54:50|||||||||1
1752242100000|2025-07-11 13:55:00|||||||||2
1752242160000|2025-07-11 13:56:00|50300||50300||50300||50300||3
1752242220000|2025-07-11 13:57:00||50250||50250||50250||50250|0
1752242290000|2025-07-11 13:58:10|||||||||1
1752242350000|2025-07-11 13:59:10||50200||50200||50200||50200|80
1752242470000|2025-07-11 14:01:10||50250||50250||50250||50250|16
1752242490000|2025-07-11 14:01:30|50350||50350||50350||50350||1
1752242540000|2025-07-11 14:02:20|50400||50400||50400||50400||2
1752242820000|2025-07-11 14:07:00|50350|50300|50400|50300|50400|50300|50350|50300|23
1752242960000|2025-07-11 14:09:20|||||||||9
1752242980000|2025-07-11 14:09:40||50350||50350||50350||50350|0
1752242990000|2025-07-11 14:09:50|||||||||40
1752243030000|2025-07-11 14:10:30|||||||||15
1752243100000|2025-07-11 14:11:40|||||||||23
1752243130000|2025-07-11 14:12:10|50450||50450||50450||50450||143
1752243160000|2025-07-11 14:12:40|||||||||2
1752243170000|2025-07-11 14:12:50|||||||||26
1752243210000|2025-07-11 14:13:30|||||||||7
1752243230000|2025-07-11 14:13:50|50400|50300|50400|50350|50400|50350|50400|50300|9
1752243240000|2025-07-11 14:14:00|||||||||9
1752243250000|2025-07-11 14:14:10|||||||||33
1752243300000|2025-07-11 14:15:00|50450|50400|50450|50400|50450|50400|50450|50400|54
1752243310000|2025-07-11 14:15:10||50350||50350||50350||50350|0
1752243420000|2025-07-11 14:17:00|||||||||1
1752243580000|2025-07-11 14:19:40||50400||50400||50400||50400|16
1752243680000|2025-07-11 14:21:20|||||||||28
1752243750000|2025-07-11 14:22:30|||||||||1
1752243850000|2025-07-11 14:24:10|50500|50450|50500|50450|50500|50450|50500|50450|18
1752243860000|2025-07-11 14:24:20|||||||||16
1752243870000|2025-07-11 14:24:30||50400||50400||50400||50400|3
1752243970000|2025-07-11 14:26:10||50450||50450||50450||50450|49
1752243990000|2025-07-11 14:26:30|||||||||1
1752244230000|2025-07-11 14:30:30|||||||||3
1752244380000|2025-07-11 14:33:00|50550|50500|50550|50500|50550|50500|50550|50500|100
1752244390000|2025-07-11 14:33:10|50500|50450|50550|50450|50550|50450|50500|50450|26
1752244490000|2025-07-11 14:34:50|||||||||40
1752244500000|2025-07-11 14:35:00||50500||50500||50500||50500|7
1752244520000|2025-07-11 14:35:20||50450||50450||50450||50450|3
1752244580000|2025-07-11 14:36:20|||||||||33
1752244590000|2025-07-11 14:36:30|50600|50500|50550|50450|50600|50500|50550|50450|10
1752244850000|2025-07-11 14:40:50|50500||50500||50500||50500||4
1752244860000|2025-07-11 14:41:00|||||||||6
1752244960000|2025-07-11 14:42:40|50550||50550||50550||50550||19
1752245010000|2025-07-11 14:43:30|50500||50500||50500||50500||46
1752245120000|2025-07-11 14:45:20|||||||||7
1752245140000|2025-07-11 14:45:40|50550||50550||50550||50550||52
1752245150000|2025-07-11 14:45:50|50600|50550|50600|50500|50600|50550|50600|50500|17
1752245160000|2025-07-11 14:46:00|50500|50450|50500|50450|50500|50450|50500|50450|73
1752245200000|2025-07-11 14:46:40|||||||||35
1752245260000|2025-07-11 14:47:40|||||||||17
1752245280000|2025-07-11 14:48:00|||||||||50
1752245310000|2025-07-11 14:48:30|50550||50550||50550||50550||12
1752245340000|2025-07-11 14:49:00|||||||||25
1752245480000|2025-07-11 14:51:20|||||||||23
1752245620000|2025-07-11 14:53:40|||||||||7
1752245760000|2025-07-11 14:56:00|50500||50500||50500||50500||0
1752245770000|2025-07-11 14:56:10|50450|50400|50450|50400|50450|50400|50450|50400|102
1752245790000|2025-07-11 14:56:30||50350||50350||50350||50350|14
1752245800000|2025-07-11 14:56:40|50400||50400||50400||50400||0
1752245850000|2025-07-11 14:57:30|50450||50450||50450||50450||48
1752245940000|2025-07-11 14:59:00|||||||||1
1752245950000|2025-07-11 14:59:10|||||||||8
1752246000000|2025-07-11 15:00:00|50400||50400||50450||50400||0
1752246010000|2025-07-11 15:00:10|50350|50300|50350|50300|50350|50300|50350|50300|31
1752246020000|2025-07-11 15:00:20|||||||||5
1752246050000|2025-07-11 15:00:50|||||||||1
1752246140000|2025-07-11 15:02:20|||||||||16
1752246150000|2025-07-11 15:02:30|50300|50250|50300|50250|50300|50250|50300|50250|8
1752246160000|2025-07-11 15:02:40|||||||||1
1752246170000|2025-07-11 15:02:50|50350||50350||50350||50350||26
1752246460000|2025-07-11 15:07:40||50300||50300||50300||50300|0
1752246560000|2025-07-11 15:09:20|||||||||25
1752246600000|2025-07-11 15:10:00|50400|50350|50400|50300|50400|50350|50400|50300|67
1752246660000|2025-07-11 15:11:00||50350||50350||50350||50350|70
1752246730000|2025-07-11 15:12:10|||||||||23
1752246740000|2025-07-11 15:12:20|50450||50450||50450||50450||31
1752246760000|2025-07-11 15:12:40|||||||||21
1752246850000|2025-07-11 15:14:10|||||||||7
1752246900000|2025-07-11 15:15:00|50350|50300|50350|50250|50350|50300|50350|50250|25
1752246920000|2025-07-11 15:15:20|||||||||16
1752246930000|2025-07-11 15:15:30|||||||||17
1752246970000|2025-07-11 15:16:10||50300||50300||50300||50300|0
1752247040000|2025-07-11 15:17:20|||||||||23
1752247090000|2025-07-11 15:18:10|||||||||13
1752247120000|2025-07-11 15:18:40|||||||||12
1752247130000|2025-07-11 15:18:50|||||||||2
1752247150000|2025-07-11 15:19:10|50400||50400||50400||50400||29
1752247190000|2025-07-11 15:19:50|||||||||2
1752562910000|2025-07-15 07:01:50|50750|50700|50650|50600|50750|50700|50650|50600|43
1752562920000|2025-07-15 07:02:00|50750|50650|50800|50600|50800|50650|50750|50600|64
1752562950000|2025-07-15 07:02:30|||||||||1
1752562980000|2025-07-15 07:03:00|50700|50650|50850|50650|50850|50650|50700|50650|34
1752563110000|2025-07-15 07:05:10|50800||50800||50800||50800||0
1752563280000|2025-07-15 07:08:00||50700||50700||50700||50700|0
1752563550000|2025-07-15 07:12:30|50750|50650|50750|50650|50750|50650|50750|50650|33
1752563580000|2025-07-15 07:13:00|50700|50600|50700|50600|50700|50600|50700|50600|39
1752563590000|2025-07-15 07:13:10|50750||50750||50750||50750||13
1752563610000|2025-07-15 07:13:30||50650||50650||50650||50650|0
1752563720000|2025-07-15 07:15:20||50600||50600||50600||50600|17
1752563730000|2025-07-15 07:15:30||50650||50650||50650||50650|3
1752563750000|2025-07-15 07:15:50|50800|50700|50800|50700|50800|50700|50800|50700|15
1752563810000|2025-07-15 07:16:50|50750||50750||50750||50750||6
1752563970000|2025-07-15 07:19:30|50800||50800||50800||50800||42
1752564140000|2025-07-15 07:22:20|50750|50650|50750|50650|50750|50650|50750|50650|17
1752564150000|2025-07-15 07:22:30|50800|50700|50800|50700|50800|50700|50800|50700|10
1752564160000|2025-07-15 07:22:40|50850||50850||50850||50850||19
1752564290000|2025-07-15 07:24:50|||||||||2
1752564460000|2025-07-15 07:27:40|||||||||4
1752564480000|2025-07-15 07:28:00|50800||50800||50800||50800||12
1752564530000|2025-07-15 07:28:50|||||||||7
1752564580000|2025-07-15 07:29:40|||||||||5
1752564650000|2025-07-15 07:30:50|50750|50650|50750|50650|50750|50650|50750|50650|21
1752564780000|2025-07-15 07:33:00|||||||||50
1752565010000|2025-07-15 07:36:50||50700||50700||50700||50700|0
1752565250000|2025-07-15 07:40:50|50800||50800||50800||50800||16
1752565610000|2025-07-15 07:46:50|||||||||30
1752565700000|2025-07-15 07:48:20||50750||50750||50750||50750|0
1752565710000|2025-07-15 07:48:30|50850|50800|50850|50800|50850|50800|50850|50800|13
1752565730000|2025-07-15 07:48:50||50750||50750||50750||50750|33
1752565950000|2025-07-15 07:52:30|50800|50700|50800|50700|50800|50700|50800|50700|66
1752566010000|2025-07-15 07:53:30|50750||50750||50750||50750||0
1752566040000|2025-07-15 07:54:00|50700|50650|50700|50650|50700|50650|50700|50650|1
1752566060000|2025-07-15 07:54:20||50600||50600||50600||50600|14
1752566300000|2025-07-15 07:58:20||50550||50550||50550||50550|10
1752566460000|2025-07-15 08:01:00||50600||50600||50600||50600|0
1752566480000|2025-07-15 08:01:20|50600|50550|50500|50450|50600|50550|50500|50450|25
1752566500000|2025-07-15 08:01:40|50550||50550||50550||50550||12
1752566520000|2025-07-15 08:02:00|50600|50500|50600|50500|50600|50500|50600|50500|10
1752566570000|2025-07-15 08:02:50||50550||50550||50550||50550|0
1752566600000|2025-07-15 08:03:20||50500||50500||50500||50500|17
1752566610000|2025-07-15 08:03:30|||||||||1
1752566650000|2025-07-15 08:04:10|||||||||20
1752566820000|2025-07-15 08:07:00||50450||50450||50450||50450|26
1752566830000|2025-07-15 08:07:10|50650|50550|50700|50600|50700|50650|50650|50550|59
1752566840000|2025-07-15 08:07:20|50650|50550|50650|50550|50650|50550|50650|50550|26
1752566870000|2025-07-15 08:07:50|50600||50600||50600||50600||0
1752566880000|2025-07-15 08:08:00||50500||50500||50500||50500|0
1752567260000|2025-07-15 08:14:20|50650|50600|50650|50600|50650|50600|50650|50600|35
1752567320000|2025-07-15 08:15:20|50700|50550|50700|50550|50700|50550|50700|50550|12
1752567450000|2025-07-15 08:17:30|||||||||30
1752567580000|2025-07-15 08:19:40|||||||||16
1752567630000|2025-07-15 08:20:30|50750|50600|50750|50650|50750|50650|50750|50600|10
1752567680000|2025-07-15 08:21:20|||||||||33
1752567730000|2025-07-15 08:22:10|50800|50700|50800|50700|50800|50700|50800|50700|0
1752567770000|2025-07-15 08:22:50|50850||50850||50850||50850||0
1752567780000|2025-07-15 08:23:00|||||||||12
1752567830000|2025-07-15 08:23:50|50800||50850||50850||50800||7
1752567870000|2025-07-15 08:24:30||50750||50750||50750||50750|4
1752567920000|2025-07-15 08:25:20|50800|50700|50800|50700|50800|50700|50800|50700|9
1752567950000|2025-07-15 08:25:50|||||||||3
1752568050000|2025-07-15 08:27:30|50850|50750|50850|50750|50850|50750|50850|50750|14
1752568080000|2025-07-15 08:28:00|||||||||11
1752568440000|2025-07-15 08:34:00|50800|50700|50800|50700|50800|50700|50800|50700|21
1752568570000|2025-07-15 08:36:10|||||||||5
1752568650000|2025-07-15 08:37:30|||||||||20
1752568680000|2025-07-15 08:38:00|||||||||22
1752568860000|2025-07-15 08:41:00|50850|50750|50850|50750|50850|50750|50850|50750|14
1752569050000|2025-07-15 08:44:10|||||||||34
1752569110000|2025-07-15 08:45:10|||||||||3
1752569220000|2025-07-15 08:47:00|50800|50800|50850|50800|50850|50800|50800|50800|50
1752569290000|2025-07-15 08:48:10|50900||50900||50900||50900||16
1752569500000|2025-07-15 08:51:40|||||||||20
1752569690000|2025-07-15 08:54:50|50850||50850||50900||50850||0
1752569740000|2025-07-15 08:55:40|||||||||8
1752569920000|2025-07-15 08:58:40|50800|50750|50800|50750|50800|50750|50800|50750|6
1752569960000|2025-07-15 08:59:20||50700||50700||50700||50700|0
1752570000000|2025-07-15 09:00:00||50750||50750||50750||50750|0
1752570180000|2025-07-15 09:03:00||50700||50700||50700||50700|13
1752570260000|2025-07-15 09:04:20|||||||||20
1752570480000|2025-07-15 09:08:00|50650|50600|50650|50600|50650|50600|50650|50600|17
1752570590000|2025-07-15 09:09:50|||||||||32
1752570600000|2025-07-15 09:10:00|50700||50700||50700||50700||81
1752570810000|2025-07-15 09:13:30|50650||50650||50650||50650||0
1752571080000|2025-07-15 09:18:00|50600|50550|50650|50550|50650|50550|50600|50550|13
1752571270000|2025-07-15 09:21:10|||||||||4
1752571290000|2025-07-15 09:21:30|50600||50600||50600||50600||7
1752571760000|2025-07-15 09:29:20|50550|50500|50550|50500|50550|50500|50550|50500|64
1752571860000|2025-07-15 09:31:00||50450||50450||50450||50450|18
1752571870000|2025-07-15 09:31:10|50650|50550|50650|50550|50650|50550|50650|50550|29
1752571950000|2025-07-15 09:32:30|50550|50500|50550|50500|50550|50500|50550|50500|6
1752571980000|2025-07-15 09:33:00|50600|50550|50600|50550|50600|50550|50600|50550|500
1752572060000|2025-07-15 09:34:20|||||||||1
1752572220000|2025-07-15 09:37:00|50550|50500|50550|50500|50550|50500|50550|50500|45
1752572230000|2025-07-15 09:37:10|50600||50600||50600||50600||0
1752572360000|2025-07-15 09:39:20|50550||50600||50600||50550||0
1752572460000|2025-07-15 09:41:00|50550||50550||50550||50550||14
1752572760000|2025-07-15 09:46:00|50500|50450|50500|50450|50500|50450|50500|50450|13
1752572990000|2025-07-15 09:49:50|||||||||25
1752573000000|2025-07-15 09:50:00|||||||||30
1752573010000|2025-07-15 09:50:10|||||||||1
1752573090000|2025-07-15 09:51:30||50400||50400||50400||50400|18
1752573260000|2025-07-15 09:54:20|50550||50550||50550||50550||13
1752573330000|2025-07-15 09:55:30|50500||50550||50550||50500||0
1752573400000|2025-07-15 09:56:40||50450||50450||50450||50450|0
1752573410000|2025-07-15 09:56:50|50500||50500||50500||50500||0
1752573440000|2025-07-15 09:57:20|50550||50550||50550||50550||0
1752573490000|2025-07-15 09:58:10|50500||50500||50500||50500||0
1752573510000|2025-07-15 09:58:30|50550|50500|50550|50500|50550|50500|50550|50500|10
1752573540000|2025-07-15 09:59:00|50600|50550|50600|50550|50600|50550|50600|50550|67
1752573560000|2025-07-15 09:59:20|50650|50600|50650|50600|50650|50600|50650|50600|394
1752573570000|2025-07-15 09:59:30|||||||||121
1752573590000|2025-07-15 09:59:50|50700||50700||50700||50700||12
1752573600000|2025-07-15 10:00:00|50750|50650|50750|50650|50750|50650|50750|50650|0
1752573610000|2025-07-15 10:00:10||50700||50700||50700||50700|70
1752573620000|2025-07-15 10:00:20|||||||||9
1752573640000|2025-07-15 10:00:40|||||||||24
1752573650000|2025-07-15 10:00:50|50700|50650|50750|50700|50750|50700|50700|50650|47
1752573860000|2025-07-15 10:04:20|50800|50750|50800|50700|50800|50750|50800|50700|83
1752573900000|2025-07-15 10:05:00||50750||50750||50750||50750|11
1752573930000|2025-07-15 10:05:30|50850||50850||50850||50850||17
1752573970000|2025-07-15 10:06:10|||||||||12
1752574050000|2025-07-15 10:07:30|50800||50850||50850||50800||12
1752574420000|2025-07-15 10:13:40|||||||||18
1752574530000|2025-07-15 10:15:30|||||||||22
1752574750000|2025-07-15 10:19:10|50800||50800||50800||50800||24
1752575100000|2025-07-15 10:25:00|||||||||10
1752575460000|2025-07-15 10:31:00|50850|50800|50850|50800|50850|50800|50850|50800|7
1752576070000|2025-07-15 10:41:10|||||||||3
1752576180000|2025-07-15 10:43:00|||||||||6
1752576230000|2025-07-15 10:43:50|50800|50750|50800|50750|50800|50750|50800|50750|10
1752576240000|2025-07-15 10:44:00|50850||50850||50850||50850||7
1752576550000|2025-07-15 10:49:10|||||||||4
1752576710000|2025-07-15 10:51:50||50800||50800||50800||50800|21
1752576720000|2025-07-15 10:52:00||50750||50750||50750||50750|1
1752576920000|2025-07-15 10:55:20|50800||50800||50800||50800||72
1752576930000|2025-07-15 10:55:30||50700||50700||50700||50700|18
1752577250000|2025-07-15 11:00:50||50750||50750||50750||50750|0
1752577260000|2025-07-15 11:01:00||50700||50700||50700||50700|17
1752577510000|2025-07-15 11:05:10|||||||||15
1752577550000|2025-07-15 11:05:50||50750||50750||50750||50750|0
1752577680000|2025-07-15 11:08:00|50850||50800||50850||50800||40
1752578000000|2025-07-15 11:13:20|50850||50850||50850||50850||2
1752578010000|2025-07-15 11:13:30|||||||||20
1752578250000|2025-07-15 11:17:30|50800|50700|50750|50700|50800|50700|50750|50700|89
1752578270000|2025-07-15 11:17:50|50700|50650|50700|50650|50700|50650|50700|50650|51
1752578280000|2025-07-15 11:18:00|50750||50750||50750||50750||7
1752578360000|2025-07-15 11:19:20|50800|50700|50800|50700|50800|50700|50800|50700|22
1752578370000|2025-07-15 11:19:30|||||||||16
1752578460000|2025-07-15 11:21:00|50750||50750||50750||50750||0
1752578470000|2025-07-15 11:21:10|50800||50800||50800||50800||20
1752578520000|2025-07-15 11:22:00||50750||50750||50750||50750|6
1752578680000|2025-07-15 11:24:40|||||||||7
1752579040000|2025-07-15 11:30:40|50750|50650|50750|50650|50750|50650|50750|50650|27
1752579160000|2025-07-15 11:32:40|50700|50600|50700|50600|50700|50600|50700|50600|24
1752579200000|2025-07-15 11:33:20||50650||50650||50650||50650|0
1752579300000|2025-07-15 11:35:00|50750||50750||50750||50750||27
1752579350000|2025-07-15 11:35:50|50700||50700||50700||50700||0
1752579360000|2025-07-15 11:36:00|50750||50750||50750||50750||40
1752579510000|2025-07-15 11:38:30|50700||50750||50750||50700||2
1752579780000|2025-07-15 11:43:00|50800|50700|50800|50700|50800|50700|50800|50700|27
1752580050000|2025-07-15 11:47:30|50750||50750||50750||50750||0
1752580100000|2025-07-15 11:48:20|50800||50800||50800||50800||110
1752580340000|2025-07-15 11:52:20|||||||||20
1752580360000|2025-07-15 11:52:40|50750||50750||50750||50750||35
1752580370000|2025-07-15 11:52:50|||||||||20
1752580460000|2025-07-15 11:54:20|||||||||1
1752580610000|2025-07-15 11:56:50||50650||50650||50650||50650|17
1752580840000|2025-07-15 12:00:40|50650|50550|50650|50550|50650|50550|50600|50550|17
1752580930000|2025-07-15 12:02:10|50600||50650||50650||50600||14
1752581040000|2025-07-15 12:04:00|||||||||5
1752581110000|2025-07-15 12:05:10|||||||||3
1752581120000|2025-07-15 12:05:20|50550|50500|50600|50500|50600|50500|50550|50500|8
1752581500000|2025-07-15 12:11:40|50650|50550|50650|50550|50650|50550|50650|50550|30
1752581660000|2025-07-15 12:14:20|||||||||20
1752581790000|2025-07-15 12:16:30|50600||50650||50650||50600||11
1752581830000|2025-07-15 12:17:10|||||||||232
1752582590000|2025-07-15 12:29:50|||||||||20
1752582600000|2025-07-15 12:30:00|||||||||20
1752583200000|2025-07-15 12:40:00|50550|50500|50550|50500|50550|50500|50550|50500|26
1752583210000|2025-07-15 12:40:10||50450||50450||50450||50450|18
1752583440000|2025-07-15 12:44:00|50500|50400|50500|50400|50500|50400|50450|50400|106
1752583650000|2025-07-15 12:47:30|||||||||30
1752583810000|2025-07-15 12:50:10||50450||50450||50450||50450|0
1752583830000|2025-07-15 12:50:30||50400||50400||50400||50400|18
1752583990000|2025-07-15 12:53:10|50450||50450||50450||50450||13
1752584270000|2025-07-15 12:57:50||50350||50350||50350||50350|0
1752584290000|2025-07-15 12:58:10||50400||50400||50400||50400|0
1752584300000|2025-07-15 12:58:20||50350||50350||50350||50350|6
1752584400000|2025-07-15 13:00:00|50400||50400||50400||50400||7
1752584480000|2025-07-15 13:01:20|50350|50250|50350|50250|50350|50250|50350|50250|13
1752584660000|2025-07-15 13:04:20|50250|50200|50250|50200|50250|50200|50250|50200|38
1752584680000|2025-07-15 13:04:40|||||||||5
1752584690000|2025-07-15 13:04:50||50150||50150||50150||50150|17
1752584720000|2025-07-15 13:05:20||50200||50150||50200||50150|0
1752584730000|2025-07-15 13:05:30||50200||50200||50200||50200|0
1752584750000|2025-07-15 13:05:50||50150||50150||50150||50150|28
1752584760000|2025-07-15 13:06:00|50200||50200||50200||50200||0
1752584780000|2025-07-15 13:06:20|||||||||13
1752584970000|2025-07-15 13:09:30|50150|50100|50150|50100|50150|50100|50150|50100|14
1752585020000|2025-07-15 13:10:20|50100|50050|50100|50050|50100|50050|50100|50050|38
1752585120000|2025-07-15 13:12:00|50050|50000|50050|50000|50050|50000|50050|50000|5
1752585140000|2025-07-15 13:12:20|||||||||1
1752585230000|2025-07-15 13:13:50|50100||50100||50100||50050||36
1752585260000|2025-07-15 13:14:20|50150|50050|50150|50050|50150|50050|50150|50050|29
1752585450000|2025-07-15 13:17:30|50200|50100|50200|50100|50200|50100|50200|50100|7
1752585520000|2025-07-15 13:18:40||50150||50100||50150||50100|60
1752586090000|2025-07-15 13:28:10|50150||50200||50200||50150||15
1752586100000|2025-07-15 13:28:20|50250|50150|50200|50150|50250|50150|50200|50150|0
1752586180000|2025-07-15 13:29:40|||||||||5
1752586240000|2025-07-15 13:30:40|50150|50100|50150|50100|50150|50100|50150|50100|25
1752586250000|2025-07-15 13:30:50|||||||||15
1752586300000|2025-07-15 13:31:40|50100|50050|50100|50000|50100|50050|50100|50000|24
1752586320000|2025-07-15 13:32:00|50050||50100||50100||50050||0
1752586360000|2025-07-15 13:32:40|50050||50100||50100||50050||0
1752586430000|2025-07-15 13:33:50|50050|49980|50100|50000|50100|50000|50050|49980|61
1752586830000|2025-07-15 13:40:30|50000|49960|50000|49960|50000|49960|50000|49960|45
1752586840000|2025-07-15 13:40:40|49980|49920|49980|49920|49980|49920|49960|49920|44
1752586960000|2025-07-15 13:42:40|49960|49940|49980|49940|49980|49940|49960|49920|52
1752586970000|2025-07-15 13:42:50||49920||49920||49920||49920|0
1752586980000|2025-07-15 13:43:00|49960||49960||49960||49960||0
1752586990000|2025-07-15 13:43:10|49980|49940|49980|49940|49980|49940|49980|49940|10
1752587050000|2025-07-15 13:44:10|||||||||38
1752587100000|2025-07-15 13:45:00|49960|49920|49960|49920|49960|49920|49960|49920|8
1752587160000|2025-07-15 13:46:00|49940|49860|49880|49840|49940|49880|49880|49840|33
1752587170000|2025-07-15 13:46:10|||||||||12
1752587250000|2025-07-15 13:47:30|49860|49800|49860|49800|49860|49800|49860|49800|10
1752587270000|2025-07-15 13:47:50|49880|49820|49880|49820|49880|49820|49880|49820|2
1752587320000|2025-07-15 13:48:40||49840||49840||49840||49840|30
1752587360000|2025-07-15 13:49:20|49900|49860|49900|49860|49900|49860|49900|49860|6
1752587390000|2025-07-15 13:49:50|49920|49880|49960|49900|49960|49900|49920|49880|13
1752587500000|2025-07-15 13:51:40|49940||49940||49940||49940||20
1752587520000|2025-07-15 13:52:00|49920|49860|49940|49880|49940|49880|49920|49860|22
1752587600000|2025-07-15 13:53:20|49920|49840|49880|49840|49920|49840|49880|49840|3
1752587620000|2025-07-15 13:53:40|49900||49900||49900||49900||14
1752587650000|2025-07-15 13:54:10|49820|49740|49820|49740|49820|49740|49820|49740|11
1752587660000|2025-07-15 13:54:20|49800||49780||49800||49780||16
1752587670000|2025-07-15 13:54:30|49800||49800||49800||49800||0
1752587720000|2025-07-15 13:55:20|49780|49700|49780|49720|49780|49720|49780|49700|21
1752587730000|2025-07-15 13:55:30|49800|49700|49800|49720|49800|49720|49800|49700|0
1752587780000|2025-07-15 13:56:20|49780||49780||49780||49780||0
1752587790000|2025-07-15 13:56:30|||||||||1
1752587810000|2025-07-15 13:56:50|49760||49760||49760||49760||29
1752587820000|2025-07-15 13:57:00|49740|49700|49740|49700|49740|49700|49740|49700|13
1752587870000|2025-07-15 13:57:50|||||||||42
1752587880000|2025-07-15 13:58:00|||||||||12
1752587990000|2025-07-15 13:59:50|||||||||4
1752588010000|2025-07-15 14:00:10|49700|49640|49700|49640|49720|49640|49700|49640|26
1752588020000|2025-07-15 14:00:20|49760|49700|49760|49680|49760|49700|49760|49680|5
1752588030000|2025-07-15 14:00:30|49780|49700|49800|49720|49800|49720|49780|49700|15
1752588040000|2025-07-15 14:00:40|49780||49780||49780||49780||0
1752588110000|2025-07-15 14:01:50|49760||49760||49760||49760||6
1752588120000|2025-07-15 14:02:00|49780||49780||49780||49780||0
1752588160000|2025-07-15 14:02:40|49720|49680|49720|49680|49720|49680|49720|49680|13
1752588180000|2025-07-15 14:03:00|49740||49740||49740||49740||0
1752588240000|2025-07-15 14:04:00|49700|49660|49720|49660|49720|49660|49700|49660|3
1752588260000|2025-07-15 14:04:20|49700|49640|49700|49640|49700|49640|49700|49640|6
1752588300000|2025-07-15 14:05:00|49660|49620|49660|49620|49660|49620|49660|49620|16
1752588310000|2025-07-15 14:05:10|49680||49680||49680||49680||1
1752588330000|2025-07-15 14:05:30|49720|49660|49760|49680|49760|49680|49720|49660|28
1752588390000|2025-07-15 14:06:30|49740||49740||49740||49740||0
1752588410000|2025-07-15 14:06:50|49720|49660|49700|49640|49720|49660|49700|49640|16
1752588430000|2025-07-15 14:07:10|49680|49620|49680|49620|49680|49620|49680|49620|0
1752588450000|2025-07-15 14:07:30|49700||49700||49700||49700||0
1752588480000|2025-07-15 14:08:00||49640||49620||49640||49620|0
1752588490000|2025-07-15 14:08:10|49680||49660||49680||49660||0
1752588500000|2025-07-15 14:08:20|49680||49680||49680||49680||0
1752588550000|2025-07-15 14:09:10||49640||49620||49640||49620|244
1752588560000|2025-07-15 14:09:20|49700|49660|49700|49660|49700|49660|49700|49660|42
1752588570000|2025-07-15 14:09:30|49680|49620|49720|49680|49720|49680|49680|49620|68
1752588580000|2025-07-15 14:09:40|49700|49660|49700|49660|49700|49660|49700|49660|2
1752588590000|2025-07-15 14:09:50|49720||49720||49720||49720||30
1752588680000|2025-07-15 14:11:20|||||||||2
1752588760000|2025-07-15 14:12:40||49680||49680||49680||49680|0
1752588790000|2025-07-15 14:13:10|||||||||1
1752588800000|2025-07-15 14:13:20|49700||49700||49700||49700||13
1752588810000|2025-07-15 14:13:30|49680|49640|49680|49620|49680|49640|49680|49620|27
1752588850000|2025-07-15 14:14:10|49700|49640|49720|49640|49720|49640|49700|49640|18
1752588860000|2025-07-15 14:14:20|49700||49680||49700||49680||18
1752588990000|2025-07-15 14:16:30|49700||49700||49700||49700||1
1752589050000|2025-07-15 14:17:30|49680||49680||49680||49680||0
1752589080000|2025-07-15 14:18:00|49660|49620|49660|49620|49660|49620|49660|49620|5
1752589110000|2025-07-15 14:18:30|49680|49640|49680|49640|49680|49640|49680|49640|68
1752589120000|2025-07-15 14:18:40||49620||49620||49620||49620|0
1752589160000|2025-07-15 14:19:20|49640|49600|49640|49580|49640|49600|49640|49580|18
1752589170000|2025-07-15 14:19:30|49660||49660||49660||49660||0
1752589180000|2025-07-15 14:19:40|49680|49600|49680|49600|49680|49600|49680|49600|0
1752589200000|2025-07-15 14:20:00|49660|49580|49660|49580|49660|49580|49660|49580|0
1752589220000|2025-07-15 14:20:20|49640||49640||49640||49620||35
1752589260000|2025-07-15 14:21:00|49680|49620|49680|49620|49680|49620|49680|49620|11
1752589270000|2025-07-15 14:21:10|49700||49700||49700||49700||0
1752589280000|2025-07-15 14:21:20||49640||49640||49640||49640|0
1752589350000|2025-07-15 14:22:30|49720|49660|49720|49660|49720|49660|49720|49660|0
1752589380000|2025-07-15 14:23:00|49740|49680|49740|49680|49740|49680|49740|49680|0
1752589390000|2025-07-15 14:23:10|49760||49760||49760||49760||0
1752589400000|2025-07-15 14:23:20||49700||49700||49700||49700|0
1752589440000|2025-07-15 14:24:00|49780|49720|49780|49720|49780|49720|49780|49720|13
1752589470000|2025-07-15 14:24:30||49700||49700||49700||49700|0
1752589480000|2025-07-15 14:24:40||49720||49720||49720||49720|0
1752589600000|2025-07-15 14:26:40|49820|49780|49820|49780|49820|49780|49820|49780|29
1752589620000|2025-07-15 14:27:00|49840||49840||49840||49840||0
1752589640000|2025-07-15 14:27:20|49860|49800|49860|49800|49860|49800|49860|49800|0
1752589700000|2025-07-15 14:28:20|49900|49820|49900|49840|49900|49840|49900|49820|16
1752589800000|2025-07-15 14:30:00|49860|49820|49940|49880|49940|49880|49860|49820|76
1752589810000|2025-07-15 14:30:10|49960||49960||49960||49960||0
1752589880000|2025-07-15 14:31:20||49900||49900||49900||49900|0
1752589890000|2025-07-15 14:31:30|49980|49920|49980|49920|49980|49920|49980|49920|1
1752589920000|2025-07-15 14:32:00|49960|49940|50000|49940|50000|49940|49960|49940|12
1752590160000|2025-07-15 14:36:00|49920|49880|49900|49840|49920|49880|49900|49840|160
1752590170000|2025-07-15 14:36:10|49880||49880||49880||49880||19
1752590240000|2025-07-15 14:37:20|49860|49820|49860|49820|49860|49820|49860|49820|2
1752590250000|2025-07-15 14:37:30||49800||49820||49820||49800|107
1752590310000|2025-07-15 14:38:30|49840|49800|49840|49800|49840|49800|49840|49800|4
1752590530000|2025-07-15 14:42:10|49860|49820|49820|49780|49860|49820|49820|49780|27
1752590540000|2025-07-15 14:42:20|||||||||28
1752590610000|2025-07-15 14:43:30|||||||||21
1752590820000|2025-07-15 14:47:00|49800|49760|49760|49700|49800|49760|49740|49700|54
1752590830000|2025-07-15 14:47:10|49800|49740|49800|49740|49800|49740|49800|49740|8
1752590840000|2025-07-15 14:47:20|49820||49820||49820||49820||0
1752590850000|2025-07-15 14:47:30|49800|49760|49800|49760|49820|49760|49800|49760|33
1752590870000|2025-07-15 14:47:50|||||||||14
1752590890000|2025-07-15 14:48:10|49820|49780|49820|49780|49820|49780|49820|49780|55
1752590940000|2025-07-15 14:49:00|||||||||15
1752591020000|2025-07-15 14:50:20|49800||49820||49820||49800||2
1752591070000|2025-07-15 14:51:10|49800|49760|49800|49760|49800|49760|49800|49760|2
1752591080000|2025-07-15 14:51:20|49820|49780|49820|49780|49820|49780|49820|49780|19
1752591100000|2025-07-15 14:51:40|49800|49740|49780|49740|49800|49740|49780|49740|19
1752591140000|2025-07-15 14:52:20|49760|49720|49760|49720|49760|49720|49760|49720|16
1752591150000|2025-07-15 14:52:30|49740|49700|49740|49700|49740|49720|49740|49700|21
1752591170000|2025-07-15 14:52:50|49660|49620|49640|49600|49660|49620|49640|49600|14
1752591180000|2025-07-15 14:53:00|||||||||13
1752591190000|2025-07-15 14:53:10|49680|49640|49680|49640|49680|49640|49680|49640|40
1752591210000|2025-07-15 14:53:30|||||||||7
1752591230000|2025-07-15 14:53:50|49700|49660|49700|49660|49700|49660|49700|49660|39
1752591240000|2025-07-15 14:54:00|49680|49640|49660|49640|49680|49640|49660|49640|30
1752591280000|2025-07-15 14:54:40||49600||49600||49600||49600|19
1752591330000|2025-07-15 14:55:30|||||||||23
1752591340000|2025-07-15 14:55:40|||||||||31
1752591350000|2025-07-15 14:55:50|49640||49640||49640||49640||0
1752591370000|2025-07-15 14:56:10|49740|49660|49720|49660|49740|49660|49720|49660|46
1752591380000|2025-07-15 14:56:20|49700||49700||49700||49700||0
1752591400000|2025-07-15 14:56:40|||||||||49
1752591410000|2025-07-15 14:56:50|49680||49680||49680||49680||0
1752591420000|2025-07-15 14:57:00||49640||49640||49640||49640|10
1752591430000|2025-07-15 14:57:10|49700|49660|49720|49660|49720|49660|49700|49660|13
1752591490000|2025-07-15 14:58:10|49700||49700||49700||49700||0
1752591520000|2025-07-15 14:58:40|49680|49640|49700|49640|49700|49640|49680|49640|10
1752591630000|2025-07-15 15:00:30|49740|49660|49760|49720|49760|49720|49740|49660|26
1752591660000|2025-07-15 15:01:00|49780||49800||49800||49780||0
1752591720000|2025-07-15 15:02:00|49820|49740|49820|49740|49820|49740|49820|49740|0
1752591740000|2025-07-15 15:02:20|49840|49780|49860|49780|49860|49780|49840|49780|0
1752591760000|2025-07-15 15:02:40|49840||49840||49840||49840||0
1752591870000|2025-07-15 15:04:30|49800|49760|49760|49720|49800|49760|49760|49720|36
1752591880000|2025-07-15 15:04:40|49780||49780||49780||49780||3
1752591990000|2025-07-15 15:06:30|||||||||2
1752592020000|2025-07-15 15:07:00|49760||49780||49780||49760||13
1752592080000|2025-07-15 15:08:00|49760||49760||49760||49760||0
1752592090000|2025-07-15 15:08:10|||||||||20
1752592100000|2025-07-15 15:08:20|49800|49740|49800|49740|49820|49760|49800|49740|16
1752592170000|2025-07-15 15:09:30|49860|49800|49880|49840|49880|49840|49860|49800|41
1752592180000|2025-07-15 15:09:40|49860|49820|49860|49820|49860|49820|49860|49820|24
1752592190000|2025-07-15 15:09:50|||||||||4
1752592210000|2025-07-15 15:10:10|49840|49800|49840|49800|49840|49800|49840|49800|16
1752592270000|2025-07-15 15:11:10|||||||||10
1752592380000|2025-07-15 15:13:00||49820||49800||49820||49800|6
1752592390000|2025-07-15 15:13:10|49820|49780|49820|49780|49820|49780|49820|49780|13
1752592410000|2025-07-15 15:13:30|||||||||2
1752592450000|2025-07-15 15:14:10|49800||49820||49820||49800||3
1752592460000|2025-07-15 15:14:20||49800||49800||49800||49800|0
1752592480000|2025-07-15 15:14:40|49840||49840||49840||49840||3
1752592560000|2025-07-15 15:16:00|49800|49780|49840|49780|49840|49780|49800|49780|37
1752592570000|2025-07-15 15:16:10|||||||||6
1752592590000|2025-07-15 15:16:30|||||||||23
1752592650000|2025-07-15 15:17:30||49800||49800||49800||49800|0
1752592670000|2025-07-15 15:17:50|49820|49780|49820|49780|49820|49780|49820|49780|66
1752592680000|2025-07-15 15:18:00|||||||||46
1752592790000|2025-07-15 15:19:50|||||||||14
1752649280000|2025-07-16 07:01:20|49680|49600|49840|49660|49900|49660|49680|49600|34
1752649290000|2025-07-16 07:01:30||49680||49660||49680||49660|0
1752649330000|2025-07-16 07:02:10|49820||49800||49820||49800||0
1752649360000|2025-07-16 07:02:40|49740|49640|49720|49620|49740|49640|49720|49620|12
1752649370000|2025-07-16 07:02:50||49600||49600||49600||49600|0
1752649390000|2025-07-16 07:03:10||49620||49620||49620||49620|20
1752649410000|2025-07-16 07:03:30||49600||49640||49640||49600|0
1752649420000|2025-07-16 07:03:40|49740|49660|49840|49740|49860|49740|49740|49660|22
1752649430000|2025-07-16 07:03:50||49720||49720||49720||49720|18
1752649440000|2025-07-16 07:04:00||49700||49680||49700||49680|0
1752649450000|2025-07-16 07:04:10|49860|49700|49820|49680|49860|49720|49820|49680|36
1752649460000|2025-07-16 07:04:20|49840|49720|49860|49720|49860|49720|49840|49720|0
1752649500000|2025-07-16 07:05:00||49700||49700||49700||49700|0
1752649590000|2025-07-16 07:06:30|49880|49720|49860|49720|49880|49720|49860|49720|20
1752649600000|2025-07-16 07:06:40|49840|49700|49840|49700|49840|49700|49820|49700|0
1752649640000|2025-07-16 07:07:20|49860|49720|49860|49720|49860|49720|49860|49720|0
1752649650000|2025-07-16 07:07:30||49740||49700||49740||49700|81
1752649660000|2025-07-16 07:07:40|49840|49680|49820|49680|49840|49680|49820|49680|50
1752649700000|2025-07-16 07:08:20|49860|49700|49860|49740|49860|49740|49860|49700|0
1752649730000|2025-07-16 07:08:50|49880|49760|49860|49760|49880|49760|49860|49760|0
1752649800000|2025-07-16 07:10:00|49880||49860||49880||49860||0
1752649840000|2025-07-16 07:10:40|49840||49840||49840||49840||26
1752649850000|2025-07-16 07:10:50|49860||49860||49860||49860||0
1752649900000|2025-07-16 07:11:40||49780||49800||49800||49780|0
1752649920000|2025-07-16 07:12:00|49840|49780|49820|49760|49860|49780|49820|49760|3
1752649940000|2025-07-16 07:12:20||49740||49740||49740||49740|7
1752649950000|2025-07-16 07:12:30||49720||49720||49720||49720|0
1752649960000|2025-07-16 07:12:40||49740||49740||49740||49740|0
1752649970000|2025-07-16 07:12:50|49800|49720|49800|49720|49820|49720|49800|49720|0
1752649980000|2025-07-16 07:13:00|49820||49820||49820||49820||0
1752650010000|2025-07-16 07:13:30||49740||49760||49760||49740|0
1752650020000|2025-07-16 07:13:40||49780||49780||49780||49780|0
1752650050000|2025-07-16 07:14:10|49900|49820|49900|49820|49900|49820|49900|49820|96
1752650080000|2025-07-16 07:14:40|49980|49840|49980|49940|49980|49940|49980|49840|7
1752650090000|2025-07-16 07:14:50|||||||||25
1752650100000|2025-07-16 07:15:00||49920||49900||49920||49900|1
1752650120000|2025-07-16 07:15:20||49920||49920||49920||49920|0
1752650140000|2025-07-16 07:15:40|50000|49960|50000|49980|50000|49980|50000|49940|51
1752650170000|2025-07-16 07:16:10|||||||||11
1752650200000|2025-07-16 07:16:40|50150|50000|50100|50000|50150|50000|50100|50000|144
1752650210000|2025-07-16 07:16:50|||||||||11
1752650260000|2025-07-16 07:17:40|||||||||4
1752650280000|2025-07-16 07:18:00|||||||||22
1752650340000|2025-07-16 07:19:00|50050|49940|50050|49960|50050|49960|50050|49940|3
1752650390000|2025-07-16 07:19:50|50000||50000||50000||50000||0
1752650550000|2025-07-16 07:22:30|50050|49940|50050|49940|50050|49940|50050|49940|11
1752650560000|2025-07-16 07:22:40|50000|49920|50000|49940|50000|49940|50000|49920|0
1752650570000|2025-07-16 07:22:50|50050|49960|50050|49980|50050|49980|50050|49960|30
1752650600000|2025-07-16 07:23:20|50100|50000|50100|50000|50100|50000|50100|50000|0
1752650630000|2025-07-16 07:23:50|||||||||14
1752650700000|2025-07-16 07:25:00|50150||50150||50150||50150||20
1752650760000|2025-07-16 07:26:00|50100||50100||50100||50100||0
1752650780000|2025-07-16 07:26:20|||||||||14
1752650970000|2025-07-16 07:29:30|50050|49940|50050|49940|50050|49940|50050|49940|3
1752650980000|2025-07-16 07:29:40||49960||49960||49960||49960|0
1752651010000|2025-07-16 07:30:10||49980||50000||50000||49980|0
1752651020000|2025-07-16 07:30:20|||||||||10
1752651030000|2025-07-16 07:30:30||49980||49980||49980||49980|0
1752651080000|2025-07-16 07:31:20||50000||50000||50000||50000|0
1752651400000|2025-07-16 07:36:40|||||||||5
1752651440000|2025-07-16 07:37:20|50100||50100||50100||50100||15
1752651480000|2025-07-16 07:38:00|50150|50050|50150|50050|50150|50050|50150|50050|19
1752651650000|2025-07-16 07:40:50|50100||50100||50100||50100||0
1752651660000|2025-07-16 07:41:00|||||||||2
1752651690000|2025-07-16 07:41:30|50150||50150||50150||50150||2
1752651700000|2025-07-16 07:41:40|50200|50100|50150|50050|50200|50100|50150|50050|172
1752651720000|2025-07-16 07:42:00|50200|50100|50200|50100|50200|50100|50200|50100|73
1752651850000|2025-07-16 07:44:10|||||||||19
1752651870000|2025-07-16 07:44:30|50150|50050|50150|50050|50150|50050|50150|50050|20
1752651880000|2025-07-16 07:44:40|||||||||5
1752651920000|2025-07-16 07:45:20|||||||||25
1752652150000|2025-07-16 07:49:10|50100|50000|50100|50000|50100|50000|50100|50000|28
1752652240000|2025-07-16 07:50:40|50050|49940|50050|49940|50050|49940|50050|49940|19
1752652330000|2025-07-16 07:52:10||49920||49920||49920||49920|12
1752652360000|2025-07-16 07:52:40||49940||49940||49940||49940|0
1752652390000|2025-07-16 07:53:10|49940|49920|49940|49920|49940|49920|49940|49900|22
1752652420000|2025-07-16 07:53:40|49920|49860|49900|49800|49920|49860|49900|49800|38
1752652430000|2025-07-16 07:53:50|49880|49780|49880|49780|49880|49780|49880|49780|0
1752652480000|2025-07-16 07:54:40||49760||49780||49780||49760|0
1752652590000|2025-07-16 07:56:30|||||||||5
1752652600000|2025-07-16 07:56:40|49860|49760|49860|49760|49860|49760|49860|49760|0
1752652640000|2025-07-16 07:57:20|49840|49780|49860|49780|49860|49780|49840|49780|0
1752652700000|2025-07-16 07:58:20|49800|49740|49800|49740|49800|49740|49800|49740|0
1752652800000|2025-07-16 08:00:00|49860|49760|49860|49800|49860|49800|49860|49760|22
1752652810000|2025-07-16 08:00:10|||||||||6
1752653250000|2025-07-16 08:07:30|||||||||2
1752653410000|2025-07-16 08:10:10|49820||49820||49820||49820||12
1752653430000|2025-07-16 08:10:30|49860||49860||49860||49860||20
1752653490000|2025-07-16 08:11:30|49840||49840||49840||49840||0
1752653500000|2025-07-16 08:11:40|49800|49740|49800|49720|49800|49740|49800|49720|5
1752653540000|2025-07-16 08:12:20|49780|49700|49780|49700|49780|49700|49780|49700|0
1752653550000|2025-07-16 08:12:30|49760||49760||49760||49760||0
1752653580000|2025-07-16 08:13:00||49720||49720||49720||49720|0
1752653650000|2025-07-16 08:14:10|||||||||1
1752653870000|2025-07-16 08:17:50|||||||||42
1752653930000|2025-07-16 08:18:50||49680||49680||49680||49680|44
1752654000000|2025-07-16 08:20:00||49700||49700||49700||49700|20
1752654010000|2025-07-16 08:20:10||49680||49680||49680||49680|0
1752654220000|2025-07-16 08:23:40|49740||49740||49740||49740||0
1752654250000|2025-07-16 08:24:10|49720|49660|49720|49660|49720|49660|49720|49660|4
1752654260000|2025-07-16 08:24:20|||||||||18
1752654270000|2025-07-16 08:24:30|49640|49620|49640|49620|49640|49620|49640|49620|29
1752654280000|2025-07-16 08:24:40|49680||49680||49680||49680||0
1752654290000|2025-07-16 08:24:50||49600||49600||49600||49600|0
1752654350000|2025-07-16 08:25:50|49660||49660||49660||49660||0
1752654360000|2025-07-16 08:26:00|49680|49620|49680|49620|49680|49620|49680|49620|20
1752654380000|2025-07-16 08:26:20|49720|49640|49720|49680|49720|49680|49720|49640|22
1752654390000|2025-07-16 08:26:30|49740||49740||49740||49740||0
1752654460000|2025-07-16 08:27:40|49760|49720|49760|49720|49760|49720|49760|49720|57
1752654530000|2025-07-16 08:28:50|||||||||18
1752654570000|2025-07-16 08:29:30|49800|49740|49800|49760|49800|49760|49800|49740|5
1752654660000|2025-07-16 08:31:00|49840|49800|49840|49800|49840|49800|49840|49800|10
1752654670000|2025-07-16 08:31:10|49860|49820|49880|49820|49880|49820|49860|49820|0
1752654750000|2025-07-16 08:32:30|49860|49800|49860|49800|49860|49800|49860|49800|4
1752654830000|2025-07-16 08:33:50|49840||49840||49840||49840||3
1752654900000|2025-07-16 08:35:00|49820|49780|49820|49760|49820|49780|49820|49760|9
1752655080000|2025-07-16 08:38:00|49800||49800||49800||49800||0
1752655100000|2025-07-16 08:38:20|||||||||3
1752655440000|2025-07-16 08:44:00|||||||||20
1752655520000|2025-07-16 08:45:20|||||||||20
1752655660000|2025-07-16 08:47:40|49760|49740|49720|49680|49760|49740|49720|49680|35
1752655670000|2025-07-16 08:47:50|49760|49720|49780|49740|49780|49740|49760|49720|42
1752655680000|2025-07-16 08:48:00|49800||49800||49800||49800||0
1752655820000|2025-07-16 08:50:20|49760|49700|49760|49700|49760|49700|49760|49700|16
1752655870000|2025-07-16 08:51:10||49720||49720||49720||49720|10
1752655970000|2025-07-16 08:52:50|49740|49700|49760|49700|49760|49700|49740|49700|70
1752656040000|2025-07-16 08:54:00|49800|49760|49800|49760|49800|49760|49800|49760|8
1752656390000|2025-07-16 08:59:50|49820|49780|49820|49780|49820|49780|49820|49780|15
1752656430000|2025-07-16 09:00:30|49800||49800||49800||49800||0
1752656460000|2025-07-16 09:01:00|49820||49820||49820||49820||5
1752656730000|2025-07-16 09:05:30|49800|49760|49800|49760|49800|49760|49800|49760|31
1752656740000|2025-07-16 09:05:40|49780|49780|49860|49820|49860|49820|49780|49780|46
1752656760000|2025-07-16 09:06:00|49900|49840|49900|49840|49900|49840|49900|49840|37
1752656820000|2025-07-16 09:07:00|||||||||11
1752656830000|2025-07-16 09:07:10|49920|49860|49920|49860|49920|49860|49920|49860|32
1752657330000|2025-07-16 09:15:30||49880||49880||49880||49880|0
1752657340000|2025-07-16 09:15:40|||||||||1
1752657370000|2025-07-16 09:16:10|49960|49900|50000|49940|50000|49940|49960|49900|24
1752657380000|2025-07-16 09:16:20|50050|49960|50050|49960|50050|49960|50050|49960|28
1752657460000|2025-07-16 09:17:40|49980|49900|49980|49900|49980|49900|49980|49900|19
1752657540000|2025-07-16 09:19:00||49940||49940||49940||49940|27
1752657550000|2025-07-16 09:19:10|50000||50000||50000||50000||0
1752657560000|2025-07-16 09:19:20|||||||||17
1752657870000|2025-07-16 09:24:30|50050|49960|50050|49980|50050|49980|50050|49960|33
1752657970000|2025-07-16 09:26:10||50000||50000||50000||50000|8
1752657980000|2025-07-16 09:26:20|||||||||29
1752658040000|2025-07-16 09:27:20|||||||||24
1752658110000|2025-07-16 09:28:30||49960||49980||49980||49960|14
1752658170000|2025-07-16 09:29:30||50000||50000||50000||50000|0
1752658240000|2025-07-16 09:30:40||49980||49980||49980||49980|0
1752658460000|2025-07-16 09:34:20||50000||50000||50000||50000|0
1752658600000|2025-07-16 09:36:40|50100||50100||50100||50100||15
1752658940000|2025-07-16 09:42:20|||||||||20
1752659140000|2025-07-16 09:45:40|50200|50100|50200|50100|50200|50100|50200|50100|6
1752659300000|2025-07-16 09:48:20|50150||50200||50200||50150||1
1752659340000|2025-07-16 09:49:00|||||||||20
1752659510000|2025-07-16 09:51:50|50250|50150|50200|50100|50250|50150|50200|50100|110
1752659590000|2025-07-16 09:53:10|50150||50200||50200||50150||3
1752659610000|2025-07-16 09:53:30||50150||50150||50150||50150|0
1752659870000|2025-07-16 09:57:50|||||||||10
1752659920000|2025-07-16 09:58:40|||||||||11
1752660020000|2025-07-16 10:00:20|||||||||7
1752660030000|2025-07-16 10:00:30|50250||50250||50250||50250||0
1752660110000|2025-07-16 10:01:50|||||||||20
1752660380000|2025-07-16 10:06:20|||||||||10
1752660560000|2025-07-16 10:09:20||50200||50150||50200||50150|17
1752660570000|2025-07-16 10:09:30||50200||50200||50200||50200|3
1752660590000|2025-07-16 10:09:50|50200|50150|50200|50150|50200|50150|50200|50150|68
1752660600000|2025-07-16 10:10:00|50250||50250||50250||50250||0
1752660660000|2025-07-16 10:11:00|||||||||85
1752660770000|2025-07-16 10:12:50|50200||50200||50200||50200||0
1752660820000|2025-07-16 10:13:40|||||||||39
1752660830000|2025-07-16 10:13:50|50250||50250||50250||50250||0
1752660850000|2025-07-16 10:14:10||50200||50150||50200||50150|13
1752661250000|2025-07-16 10:20:50|50200||50200||50200||50200||16
1752661580000|2025-07-16 10:26:20|50150|50100|50150|50100|50150|50100|50150|50100|17
1752661590000|2025-07-16 10:26:30|||||||||12
1752661730000|2025-07-16 10:28:50|||||||||28
1752661870000|2025-07-16 10:31:10|50100|50050|50100|50050|50100|50050|50100|50050|3
1752662620000|2025-07-16 10:43:40|50050|50000|50050|50000|50050|50000|50050|50000|12
1752662690000|2025-07-16 10:44:50|50100||50100||50100||50100||0
1752662980000|2025-07-16 10:49:40|||||||||20
1752663590000|2025-07-16 10:59:50|||||||||2
1752663600000|2025-07-16 11:00:00|50050||50100||50100||50050||4
1752663820000|2025-07-16 11:03:40|||||||||18
1752663960000|2025-07-16 11:06:00||50050||50000||50050||50000|38
1752664050000|2025-07-16 11:07:30||50050||50050||50050||50050|4
1752664180000|2025-07-16 11:09:40|50150||50150||50150||50150||21
1752664190000|2025-07-16 11:09:50||50100||50100||50100||50100|0
1752664510000|2025-07-16 11:15:10|50200||50200||50200||50200||23
1752664590000|2025-07-16 11:16:30|||||||||3
1752664650000|2025-07-16 11:17:30|||||||||15
1752665430000|2025-07-16 11:30:30|||||||||15
1752665510000|2025-07-16 11:31:50|50100|50050|50100|50050|50100|50050|50100|50050|38
1752665530000|2025-07-16 11:32:10|50150||50150||50150||50150||0
1752665650000|2025-07-16 11:34:10|50100|50000|50100|50000|50100|50000|50100|50000|11
1752665930000|2025-07-16 11:38:50|||||||||19
1752666080000|2025-07-16 11:41:20|50050||50050||50050||50050||0
1752666090000|2025-07-16 11:41:30|50100||50050||50100||50050||40
1752666130000|2025-07-16 11:42:10|||||||||16
1752666200000|2025-07-16 11:43:20||49980||49980||49980||49980|19
1752666240000|2025-07-16 11:44:00||49960||49960||49960||49960|18
1752666330000|2025-07-16 11:45:30|||||||||29
1752666450000|2025-07-16 11:47:30||49980||49980||49980||49980|0
1752666500000|2025-07-16 11:48:20|||||||||12
1752666510000|2025-07-16 11:48:30|||||||||23
1752666610000|2025-07-16 11:50:10||49960||49960||49960||49960|0
1752666670000|2025-07-16 11:51:10|49980|49920|49980|49920|49980|49920|49980|49920|11
1752666680000|2025-07-16 11:51:20|49960|49880|49940|49880|49960|49880|49940|49880|8
1752666790000|2025-07-16 11:53:10|||||||||11
1752666860000|2025-07-16 11:54:20|49900|49860|49900|49860|49900|49860|49900|49860|15
1752667000000|2025-07-16 11:56:40|49880|49840|49880|49840|49880|49840|49880|49840|21
1752667180000|2025-07-16 11:59:40|49840|49800|49840|49800|49840|49800|49840|49800|9
1752667200000|2025-07-16 12:00:00|49820|49760|49800|49740|49820|49760|49800|49740|6
1752667380000|2025-07-16 12:03:00|49820||49820||49820||49820||0
1752667400000|2025-07-16 12:03:20|||||||||19
1752667710000|2025-07-16 12:08:30||49800||49740||49800||49740|370
1752667730000|2025-07-16 12:08:50|49800||49800||49800||49800||0
1752667740000|2025-07-16 12:09:00|||||||||5
1752667750000|2025-07-16 12:09:10||49760||49760||49760||49760|5
1752667780000|2025-07-16 12:09:40|49820|49780|49840|49780|49840|49800|49820|49780|18
1752668150000|2025-07-16 12:15:50|49860|49800|49860|49800|49860|49800|49860|49800|11
1752668250000|2025-07-16 12:17:30|49880|49820|49880|49800|49880|49820|49880|49800|24
1752668290000|2025-07-16 12:18:10|||||||||10
1752668310000|2025-07-16 12:18:30|49900|49820|49900|49820|49900|49820|49900|49820|0
1752668320000|2025-07-16 12:18:40||49840||49840||49840||49840|0
1752668330000|2025-07-16 12:18:50|49920||49920||49920||49920||0
1752668340000|2025-07-16 12:19:00|||||||||2
1752668350000|2025-07-16 12:19:10|49900||49900||49920||49900||0
1752668360000|2025-07-16 12:19:20|49920||49920||49920||49920||0
1752668380000|2025-07-16 12:19:40|49900||49900||49900||49900||6
1752668390000|2025-07-16 12:19:50|49920||49920||49920||49920||0
1752668520000|2025-07-16 12:22:00|49900||49900||49900||49900||0
1752668550000|2025-07-16 12:22:30|49920||49920||49920||49920||0
1752668640000|2025-07-16 12:24:00|49900||49900||49900||49900||0
1752669000000|2025-07-16 12:30:00|49880|49800|49900|49840|49900|49840|49880|49800|15
1752669380000|2025-07-16 12:36:20|49940|49860|49960|49900|49960|49900|49940|49860|35
1752669400000|2025-07-16 12:36:40|||||||||4
1752669460000|2025-07-16 12:37:40|49920|49880|49940|49880|49940|49880|49920|49880|6
1752669470000|2025-07-16 12:37:50|49960||49960||49960||49960||0
1752669550000|2025-07-16 12:39:10||49900||49900||49900||49900|0
1752669590000|2025-07-16 12:39:50|||||||||10
1752669660000|2025-07-16 12:41:00|50000|49920|50000|49940|50000|49940|50000|49920|21
1752670030000|2025-07-16 12:47:10|50050|49960|50050|49960|50050|49960|50050|49940|1
1752670130000|2025-07-16 12:48:50||50000||49960||50000||49960|10
1752670310000|2025-07-16 12:51:50|||||||||10
1752670710000|2025-07-16 12:58:30|50000|49940|50000|49940|50000|49940|50000|49940|29
1752670870000|2025-07-16 13:01:10|49980|49920|49980|49920|49980|49920|49980|49920|8
1752670880000|2025-07-16 13:01:20|50000||49980||50000||49980||0
1752670930000|2025-07-16 13:02:10|49960||49960||49960||49960||18
1752670940000|2025-07-16 13:02:20|49980||49980||49980||49980||0
1752670990000|2025-07-16 13:03:10|49960|49900|49960|49900|49960|49900|49960|49900|0
1752671010000|2025-07-16 13:03:30|49940||49960||49960||49940||18
1752671020000|2025-07-16 13:03:40|49980||49980||49980||49980||0
1752671150000|2025-07-16 13:05:50|||||||||3
1752671160000|2025-07-16 13:06:00||49920||49920||49920||49920|0
1752671250000|2025-07-16 13:07:30|49960|49900|49960|49900|49960|49900|49960|49900|16
1752671360000|2025-07-16 13:09:20||49920||49920||49920||49920|4
1752671390000|2025-07-16 13:09:50|||||||||8
1752671400000|2025-07-16 13:10:00|||||||||10
1752671520000|2025-07-16 13:12:00|49940||49940||49940||49940||5
1752671530000|2025-07-16 13:12:10||49900||49900||49900||49900|0
1752671790000|2025-07-16 13:16:30|49900|49860|49900|49860|49900|49860|49900|49860|14
1752671800000|2025-07-16 13:16:40|49860|49840|49880|49820|49880|49840|49860|49820|18
1752671820000|2025-07-16 13:17:00|49860|49800|49860|49800|49860|49800|49860|49800|9
1752671830000|2025-07-16 13:17:10|49840||49840||49840||49840||0
1752672010000|2025-07-16 13:20:10|49820||49820||49820||49820||8
1752672030000|2025-07-16 13:20:30|||||||||22
1752672100000|2025-07-16 13:21:40|49840||49840||49840||49840||21
1752672140000|2025-07-16 13:22:20|49820||49840||49840||49820||0
1752672600000|2025-07-16 13:30:00|49820|49780|49800|49740|49820|49780|49780|49740|27
1752672620000|2025-07-16 13:30:20|49820|49760|49820|49760|49820|49760|49820|49760|0
1752672640000|2025-07-16 13:30:40|49800|49740|49800|49740|49800|49740|49800|49740|0
1752672660000|2025-07-16 13:31:00|49780||49800||49800||49780||0
1752672670000|2025-07-16 13:31:10||49760||49760||49760||49760|0
1752672690000|2025-07-16 13:31:30|49760|49740|49800|49740|49800|49740|49760|49740|29
1752672730000|2025-07-16 13:32:10||49760||49760||49760||49760|17
1752672760000|2025-07-16 13:32:40|49780|49740|49780|49740|49780|49740|49780|49740|0
1752672790000|2025-07-16 13:33:10|49800|49760|49800|49760|49800|49760|49800|49760|15
1752672810000|2025-07-16 13:33:30||49740||49740||49740||49740|0
1752672860000|2025-07-16 13:34:20|49780||49780||49800||49780||0
1752672870000|2025-07-16 13:34:30|49800|49760|49800|49740|49800|49760|49800|49740|4
1752672930000|2025-07-16 13:35:30|49780||49780||49800||49780||0
1752672940000|2025-07-16 13:35:40||49720||49720||49720||49720|24
1752672950000|2025-07-16 13:35:50||49740||49740||49740||49740|0
1752672970000|2025-07-16 13:36:10||49720||49720||49720||49720|0
1752672990000|2025-07-16 13:36:30||49740||49740||49740||49740|0
1752673040000|2025-07-16 13:37:20|||||||||3
1752673110000|2025-07-16 13:38:30||49720||49720||49720||49720|0
1752673130000|2025-07-16 13:38:50|49760||49760||49760||49760||0
1752673140000|2025-07-16 13:39:00|49780||49780||49780||49780||0
1752673170000|2025-07-16 13:39:30|49760|49700|49760|49720|49760|49720|49760|49700|16
1752673180000|2025-07-16 13:39:40|49780|49700|49760|49700|49780|49700|49760|49700|0
1752673210000|2025-07-16 13:40:10|49740||49740||49740||49740||0
1752673260000|2025-07-16 13:41:00|49720|49680|49720|49680|49720|49680|49720|49680|18
1752673300000|2025-07-16 13:41:40|49700|49660|49720|49660|49720|49660|49700|49660|5
1752673320000|2025-07-16 13:42:00||49680||49660||49680||49660|0
1752673330000|2025-07-16 13:42:10|49700||49700||49700||49700||0
1752673360000|2025-07-16 13:42:40|49680|49640|49700|49660|49700|49660|49680|49640|18
1752673390000|2025-07-16 13:43:10||49680||49680||49680||49680|0
1752673400000|2025-07-16 13:43:20|49740|49700|49740|49700|49740|49700|49740|49700|8
1752673410000|2025-07-16 13:43:30|49780|49720|49780|49720|49780|49720|49780|49720|58
1752673510000|2025-07-16 13:45:10|49760||49760||49760||49760||0
1752673520000|2025-07-16 13:45:20|49740|49700|49740|49700|49740|49700|49740|49700|32
1752673590000|2025-07-16 13:46:30|49720||49720||49720||49720||8
1752673610000|2025-07-16 13:46:50||49680||49680||49680||49680|15
1752673670000|2025-07-16 13:47:50|||||||||13
1752673690000|2025-07-16 13:48:10|49700|49660|49700|49660|49700|49660|49700|49660|19
1752673720000|2025-07-16 13:48:40|49680||49680||49680||49680||0
1752673730000|2025-07-16 13:48:50|||||||||6
1752673760000|2025-07-16 13:49:20|49660|49640|49640|49600|49660|49640|49640|49600|14
1752673790000|2025-07-16 13:49:50|49620|49560|49600|49560|49620|49560|49600|49560|5
1752673810000|2025-07-16 13:50:10|49620|49580|49620|49580|49620|49580|49620|49580|14
1752673840000|2025-07-16 13:50:40|||||||||8
1752673850000|2025-07-16 13:50:50|49640||49640||49640||49640||12
1752673870000|2025-07-16 13:51:10|49620||49620||49620||49620||0
1752674080000|2025-07-16 13:54:40|49640|49600|49640|49600|49640|49600|49640|49600|16
1752674100000|2025-07-16 13:55:00||49620||49600||49620||49600|10
1752674110000|2025-07-16 13:55:10|||||||||4
1752674130000|2025-07-16 13:55:30|||||||||195
1752674160000|2025-07-16 13:56:00|49700|49640|49700|49640|49700|49640|49700|49640|20
1752674200000|2025-07-16 13:56:40|49720|49660|49720|49660|49720|49660|49720|49660|0
1752674230000|2025-07-16 13:57:10|49700||49700||49700||49700||5
1752674240000|2025-07-16 13:57:20|49680|49640|49680|49640|49680|49640|49680|49640|12
1752674280000|2025-07-16 13:58:00|||||||||16
1752674290000|2025-07-16 13:58:10|49640|49600|49640|49600|49640|49600|49640|49600|35
1752674320000|2025-07-16 13:58:40|49620|49580|49620|49580|49620|49580|49620|49580|19
1752674340000|2025-07-16 13:59:00|49640||49620||49640||49620||0
1752674350000|2025-07-16 13:59:10|49580|49540|49580|49540|49580|49540|49580|49540|6
1752674360000|2025-07-16 13:59:20|49600||49600||49600||49600||0
1752674430000|2025-07-16 14:00:30|49580||49580||49580||49580||0
1752674520000|2025-07-16 14:02:00|49560|49520|49600|49540|49600|49540|49560|49520|32
1752674630000|2025-07-16 14:03:50|49620|49560|49620|49560|49620|49560|49620|49560|8
1752674640000|2025-07-16 14:04:00|49600|49540|49600|49540|49600|49540|49600|49540|10
1752674710000|2025-07-16 14:05:10|49580||49580||49580||49580||7
1752674740000|2025-07-16 14:05:40|49620|49560|49620|49560|49620|49560|49620|49560|12
1752674750000|2025-07-16 14:05:50|49660|49580|49660|49600|49660|49620|49660|49580|10
1752674830000|2025-07-16 14:07:10||49620||49620||49620||49620|0
1752674850000|2025-07-16 14:07:30|||||||||10
1752674870000|2025-07-16 14:07:50|49700|49640|49700|49640|49700|49640|49700|49640|26
1752674890000|2025-07-16 14:08:10|49660||49700||49700||49660||1
1752674900000|2025-07-16 14:08:20|49660||49700||49700||49660||0
1752675010000|2025-07-16 14:10:10||49660||49660||49660||49640|7
1752675020000|2025-07-16 14:10:20|49740|49680|49740|49680|49740|49680|49740|49680|24
1752675030000|2025-07-16 14:10:30|49760|49700|49760|49700|49760|49700|49760|49700|17
1752675090000|2025-07-16 14:11:30|49720|49660|49720|49660|49720|49660|49720|49660|5
1752675110000|2025-07-16 14:11:50||49680||49660||49680||49660|0
1752675140000|2025-07-16 14:12:20||49680||49660||49680||49660|0
1752675170000|2025-07-16 14:12:50|49740|49680|49740|49680|49740|49680|49740|49680|0
1752675250000|2025-07-16 14:14:10|49780|49700|49800|49740|49800|49740|49780|49700|15
1752675310000|2025-07-16 14:15:10|49760|49700|49740|49700|49760|49700|49740|49700|3
1752675320000|2025-07-16 14:15:20|49760|49720|49760|49720|49760|49720|49760|49720|28
1752675330000|2025-07-16 14:15:30|49780|49740|49800|49740|49800|49740|49780|49740|1
1752675400000|2025-07-16 14:16:40|49780|49720|49760|49740|49780|49740|49760|49720|22
1752675410000|2025-07-16 14:16:50||49720||49720||49720||49720|14
1752675640000|2025-07-16 14:20:40|||||||||46
1752675680000|2025-07-16 14:21:20|49740|49700|49740|49700|49740|49700|49740|49700|27
1752675770000|2025-07-16 14:22:50||49720||49700||49720||49700|17
1752675870000|2025-07-16 14:24:30|49720||49720||49720||49720||28
1752675950000|2025-07-16 14:25:50||49680||49680||49680||49680|20
1752675960000|2025-07-16 14:26:00|49740|49700|49740|49700|49740|49700|49740|49700|26
1752676100000|2025-07-16 14:28:20|49780|49720|49780|49720|49780|49720|49780|49720|45
1752676110000|2025-07-16 14:28:30|49800||49800||49800||49800||0
1752676240000|2025-07-16 14:30:40|49760|49680|49740|49680|49760|49680|49740|49680|34
1752676270000|2025-07-16 14:31:10|49720|49700|49700|49680|49720|49700|49700|49680|4
1752676280000|2025-07-16 14:31:20|49720||49700||49720||49700||0
1752676290000|2025-07-16 14:31:30|49720||49720||49720||49720||0
1752676310000|2025-07-16 14:31:50||49700||49680||49700||49680|8
1752676320000|2025-07-16 14:32:00||49700||49700||49700||49700|0
1752676330000|2025-07-16 14:32:10||49680||49680||49680||49680|0
1752676340000|2025-07-16 14:32:20||49700||49680||49700||49680|0
1752676350000|2025-07-16 14:32:30||49700||49680||49700||49680|15
1752676360000|2025-07-16 14:32:40||49700||49680||49700||49680|11
1752676370000|2025-07-16 14:32:50||49700||49680||49700||49680|8
1752676380000|2025-07-16 14:33:00||49700||49680||49700||49680|17
1752676390000|2025-07-16 14:33:10||49700||49700||49700||49700|0
1752676400000|2025-07-16 14:33:20||49680||49680||49700||49680|8
1752676410000|2025-07-16 14:33:30||49700||49680||49700||49680|0
1752676420000|2025-07-16 14:33:40||49700||49680||49700||49680|0
1752676430000|2025-07-16 14:33:50||49700||49680||49700||49680|17
1752676440000|2025-07-16 14:34:00||49700||49680||49700||49680|14
1752676450000|2025-07-16 14:34:10|49700|49700|49720|49680|49720|49700|49700|49680|56
1752676460000|2025-07-16 14:34:20||49700||49680||49700||49680|19
1752676470000|2025-07-16 14:34:30||49700||49680||49700||49680|9
1752676480000|2025-07-16 14:34:40||49700||49680||49700||49680|12
1752676500000|2025-07-16 14:35:00||49700||49680||49700||49680|15
1752676510000|2025-07-16 14:35:10||49700||49680||49700||49680|0
1752676530000|2025-07-16 14:35:30||49700||49680||49700||49680|11
1752676540000|2025-07-16 14:35:40||49700||49680||49700||49680|22
1752676550000|2025-07-16 14:35:50||49700||49680||49700||49680|26
1752676560000|2025-07-16 14:36:00|||||||||9
1752676590000|2025-07-16 14:36:30|49700|49660|49700|49660|49700|49660|49700|49660|5
1752676800000|2025-07-16 14:40:00|||||||||3
1752676980000|2025-07-16 14:43:00|||||||||15
1752677100000|2025-07-16 14:45:00||49640||49660||49660||49640|3
1752677110000|2025-07-16 14:45:10|||||||||27
1752677120000|2025-07-16 14:45:20|49680|49620|49640|49620|49700|49620|49640|49600|20
1752677140000|2025-07-16 14:45:40|49660||49660||49660||49660||9
1752677180000|2025-07-16 14:46:20|49640|49600|49640|49600|49640|49600|49640|49600|3
1752677220000|2025-07-16 14:47:00|49660||49660||49660||49660||2
1752677280000|2025-07-16 14:48:00||49640||49600||49640||49600|2
1752677480000|2025-07-16 14:51:20|49640||49640||49640||49640||0
1752677490000|2025-07-16 14:51:30||49620||49620||49620||49620|0
1752677540000|2025-07-16 14:52:20|49720|49660|49720|49680|49720|49680|49700|49660|48
1752677560000|2025-07-16 14:52:40|||||||||6
1752677580000|2025-07-16 14:53:00|49700|49700|49700|49680|49700|49700|49700|49680|31
1752677640000|2025-07-16 14:54:00||49660||49620||49660||49620|56
1752677650000|2025-07-16 14:54:10||49600||49600||49600||49600|16
1752677670000|2025-07-16 14:54:30|49680|49580|49660|49580|49680|49580|49660|49580|4
1752677720000|2025-07-16 14:55:20||49600||49600||49600||49600|0
1752677730000|2025-07-16 14:55:30||49580||49580||49580||49580|7
1752677910000|2025-07-16 14:58:30|49640|49600|49620|49580|49640|49600|49620|49580|10
1752677930000|2025-07-16 14:58:50|||||||||3
1752677950000|2025-07-16 14:59:10||49600||49600||49600||49580|72
1752677960000|2025-07-16 14:59:20|||||||||10
1752677970000|2025-07-16 14:59:30|||||||||8
1752677980000|2025-07-16 14:59:40||49580||49580||49580||49580|6
1752678030000|2025-07-16 15:00:30|||||||||11
1752678040000|2025-07-16 15:00:40||49600||49580||49600||49580|8
1752678050000|2025-07-16 15:00:50||49600||49600||49600||49600|0
1752678060000|2025-07-16 15:01:00|49660||49660||49660||49660||30
1752678120000|2025-07-16 15:02:00|49700|49620|49700|49620|49700|49620|49700|49620|1
1752678140000|2025-07-16 15:02:20|49660|49640|49660|49580|49660|49640|49640|49580|66
1752678220000|2025-07-16 15:03:40||49620||49600||49620||49600|20
1752678230000|2025-07-16 15:03:50|49680|49620|49700|49620|49700|49620|49680|49620|42
1752678420000|2025-07-16 15:07:00|49680||49680||49680||49680||18
1752678430000|2025-07-16 15:07:10|||||||||11
1752678510000|2025-07-16 15:08:30|49700||49700||49700||49680||0
1752678520000|2025-07-16 15:08:40|49680||49700||49700||49680||0
1752678530000|2025-07-16 15:08:50|49680||49680||49680||49680||0
1752678590000|2025-07-16 15:09:50|49660|49600|49660|49600|49660|49600|49660|49600|29
1752678620000|2025-07-16 15:10:20|49640||49640||49640||49640||0
1752678790000|2025-07-16 15:13:10|49660|49620|49680|49620|49680|49620|49660|49620|20
1752678850000|2025-07-16 15:14:10|49660|49640|49660|49620|49660|49640|49660|49620|9
1752678900000|2025-07-16 15:15:00|49640|49600|49640|49580|49640|49600|49640|49580|33
1752678970000|2025-07-16 15:16:10|49620|49560|49620|49560|49620|49560|49620|49560|117
1752678980000|2025-07-16 15:16:20|49580|49540|49580|49540|49580|49540|49580|49540|12
1752678990000|2025-07-16 15:16:30|49620|49560|49620|49540|49620|49560|49620|49540|1
1752679000000|2025-07-16 15:16:40|49600|49560|49560|49520|49600|49560|49560|49520|50
1752679010000|2025-07-16 15:16:50|49540|49500|49560|49500|49560|49500|49540|49500|17
1752679040000|2025-07-16 15:17:20|49540||49540||49540||49540||20
1752679050000|2025-07-16 15:17:30|49560||49560||49560||49560||0
1752679070000|2025-07-16 15:17:50|49540||49560||49560||49540||0
1752679080000|2025-07-16 15:18:00|49540|49480|49540|49500|49540|49500|49540|49480|24
1752679120000|2025-07-16 15:18:40|49560|49520|49560|49500|49560|49520|49560|49500|34
1752679150000|2025-07-16 15:19:10|49620||49620||49620||49620||30
1752679190000|2025-07-16 15:19:50|49660|49540|49720|49540|49720|49540|49660|49540|10
1752735610000|2025-07-17 07:00:10|50150|50050|50150|50000|50150|50050|50150|50000|1
1752735660000|2025-07-17 07:01:00|49960|49820|49960|49820|49960|49820|49960|49820|11
1752735670000|2025-07-17 07:01:10|49940|49760|49920|49760|49940|49760|49920|49760|0
1752735840000|2025-07-17 07:04:00||49780||49780||49780||49780|0
1752735910000|2025-07-17 07:05:10|49880|49760|49880|49760|49880|49760|49880|49760|0
1752735940000|2025-07-17 07:05:40|49860|49740|49860|49720|49860|49740|49860|49720|0
1752735980000|2025-07-17 07:06:20|49840|49660|49860|49740|49860|49740|49720|49600|18
1752735990000|2025-07-17 07:06:30|49840|49700|49840|49720|49840|49720|49840|49700|0
1752736010000|2025-07-17 07:06:50|49820|49700|49820|49700|49820|49700|49820|49700|0
1752736160000|2025-07-17 07:09:20||49720||49720||49720||49720|0
1752736200000|2025-07-17 07:10:00||49700||49700||49700||49700|0
1752736260000|2025-07-17 07:11:00||49720||49700||49720||49700|0
1752736290000|2025-07-17 07:11:30|49800||49800||49800||49800||0
1752736330000|2025-07-17 07:12:10|49780|49840|49940|49840|49940|49840|49780|49840|5
1752736340000|2025-07-17 07:12:20|49900|49820|49900|49760|49900|49820|49900|49760|5
1752736370000|2025-07-17 07:12:50||49780||49780||49780||49780|0
1752736440000|2025-07-17 07:14:00|49880|49760|49880|49760|49880|49760|49880|49760|0
1752736470000|2025-07-17 07:14:30|49900||49880||49900||49880||0
1752736500000|2025-07-17 07:15:00|49900||49880||49900||49880||0
1752736510000|2025-07-17 07:15:10|||||||||3
1752736560000|2025-07-17 07:16:00|||||||||4
1752736700000|2025-07-17 07:18:20|49860||49860||49860||49860||0
1752736710000|2025-07-17 07:18:30|49880||49880||49880||49880||0
1752736720000|2025-07-17 07:18:40|49900||49880||49900||49880||0
1752736800000|2025-07-17 07:20:00|49900||49880||49900||49880||0
1752736820000|2025-07-17 07:20:20|49860||49840||49860||49820||0
1752736840000|2025-07-17 07:20:40|49780|49700|49760|49700|49780|49700|49760|49700|3
1752736880000|2025-07-17 07:21:20|49780||49780||49780||49780||31
1752736940000|2025-07-17 07:22:20|49800|49680|49820|49680|49820|49680|49800|49680|0
1752736950000|2025-07-17 07:22:30||49720||49720||49720||49720|0
1752736960000|2025-07-17 07:22:40||49700||49700||49700||49700|0
1752737000000|2025-07-17 07:23:20|49800||49800||49800||49800||0
1752737030000|2025-07-17 07:23:50|49820|49720|49820|49720|49820|49720|49820|49720|0
1752737070000|2025-07-17 07:24:30|||||||||6
1752737100000|2025-07-17 07:25:00|49880|49740|49880|49760|49880|49760|49880|49740|0
1752737400000|2025-07-17 07:30:00|49860|49720|49820|49680|49860|49720|49820|49680|21
1752737420000|2025-07-17 07:30:20|49780|49660|49780|49660|49780|49660|49780|49660|0
1752737430000|2025-07-17 07:30:30|49840|49680|49840|49720|49840|49720|49840|49680|63
1752737450000|2025-07-17 07:30:50||49700||49700||49700||49700|0
1752737460000|2025-07-17 07:31:00|49820|49720|49820|49700|49820|49720|49820|49700|0
1752737600000|2025-07-17 07:33:20|49800|49660|49800|49660|49800|49660|49800|49660|15
1752737610000|2025-07-17 07:33:30|49780|49680|49800|49680|49820|49680|49780|49680|0
1752737620000|2025-07-17 07:33:40|49820|49660|49820|49680|49820|49700|49820|49660|16
1752737650000|2025-07-17 07:34:10|49800|49660|49820|49660|49820|49660|49800|49660|0
1752737670000|2025-07-17 07:34:30||49680||49680||49680||49680|0
1752737730000|2025-07-17 07:35:30||49660||49700||49700||49660|0
1752737830000|2025-07-17 07:37:10|49800|49660|49800|49660|49800|49660|49800|49660|0
1752737900000|2025-07-17 07:38:20|49780|49680|49780|49680|49780|49680|49780|49680|0
1752737970000|2025-07-17 07:39:30|49840|49720|49880|49760|49880|49760|49840|49720|17
1752738240000|2025-07-17 07:44:00||49780||49780||49780||49780|9
1752738310000|2025-07-17 07:45:10|49960|49820|49960|49820|49960|49820|49960|49820|14
1752738340000|2025-07-17 07:45:40|49980|49840|49980|49860|49980|49860|49980|49840|0
1752738380000|2025-07-17 07:46:20|50000|49880|50000|49900|50000|49900|50000|49880|12
1752738400000|2025-07-17 07:46:40|50100|49980|50100|49980|50100|49980|50100|49980|24
1752738410000|2025-07-17 07:46:50|50150|50000|50200|50050|50200|50050|50150|50000|0
1752738580000|2025-07-17 07:49:40|50150|50000|50150|50000|50150|50000|50150|50000|7
1752738830000|2025-07-17 07:53:50|50100||50100||50100||50100||0
1752738840000|2025-07-17 07:54:00||49980||49980||49980||49980|18
1752739010000|2025-07-17 07:56:50|||||||||10
1752739080000|2025-07-17 07:58:00||50000||50000||50000||49980|0
1752739140000|2025-07-17 07:59:00|50150|50050|50100|50050|50150|50050|50100|50050|14
1752739160000|2025-07-17 07:59:20|50150||50150||50150||50150||7
1752739200000|2025-07-17 08:00:00|50100|50000|50100|50000|50100|50000|50100|50000|21
1752739340000|2025-07-17 08:02:20|50250|50100|50250|50100|50250|50100|50250|50100|30
1752739360000|2025-07-17 08:02:40|50200||50200||50200||50200||0
1752739370000|2025-07-17 08:02:50||50050||50050||50050||50050|4
1752739450000|2025-07-17 08:04:10|||||||||10
1752739570000|2025-07-17 08:06:10|50250|50100|50200|50100|50250|50100|50200|50100|0
1752739580000|2025-07-17 08:06:20||50050||50050||50050||50050|0
1752740000000|2025-07-17 08:13:20|||||||||2
1752740010000|2025-07-17 08:13:30|50150|50000|50100|50000|50150|50000|50100|50000|10
1752740020000|2025-07-17 08:13:40|50050|49980|50050|49980|50050|49980|50000|49980|17
1752740040000|2025-07-17 08:14:00|||||||||10
1752740050000|2025-07-17 08:14:10|||||||||5
1752740070000|2025-07-17 08:14:30|||||||||4
1752740150000|2025-07-17 08:15:50|50150|50050|50150|50050|50150|50050|50150|50050|25
1752740650000|2025-07-17 08:24:10|||||||||2
1752741150000|2025-07-17 08:32:30|50100|50000|50100|50000|50100|50000|50100|50000|11
1752741280000|2025-07-17 08:34:40|50150|50050|50150|50050|50150|50050|50150|50050|20
1752741300000|2025-07-17 08:35:00|||||||||2
1752741340000|2025-07-17 08:35:40||50000||50000||50000||50000|34
1752741350000|2025-07-17 08:35:50|50100|49980|50100|49980|50100|49980|50100|49980|8
1752741380000|2025-07-17 08:36:20|50150|50000|50150|50000|50150|50000|50150|50000|0
1752741800000|2025-07-17 08:43:20|50100||50100||50100||50100||9
1752741950000|2025-07-17 08:45:50|||||||||2
1752742040000|2025-07-17 08:47:20|||||||||20
1752742110000|2025-07-17 08:48:30||50050||50050||50050||50050|6
1752742320000|2025-07-17 08:52:00|50150||50150||50150||50150||2
1752742470000|2025-07-17 08:54:30|||||||||2
1752742920000|2025-07-17 09:02:00|50100||50100||50100||50100||0
1752742950000|2025-07-17 09:02:30|50050|50000|50100|50000|50100|50000|50050|50000|14
1752743520000|2025-07-17 09:12:00|||||||||10
1752743530000|2025-07-17 09:12:10|50150|50050|50150|50050|50150|50050|50150|50050|31
1752743800000|2025-07-17 09:16:40||50100||50050||50100||50050|7
1752744150000|2025-07-17 09:22:30|||||||||20
1752744370000|2025-07-17 09:26:10|||||||||10
1752744380000|2025-07-17 09:26:20|||||||||20
1752744810000|2025-07-17 09:33:30||50100||50100||50100||50050|101
1752744820000|2025-07-17 09:33:40||50050||50050||50050||50050|5
1752744830000|2025-07-17 09:33:50|||||||||29
1752744850000|2025-07-17 09:34:10|||||||||20
1752744880000|2025-07-17 09:34:40|||||||||24
1752745130000|2025-07-17 09:38:50|50100|50000|50100|50000|50100|50000|50100|50000|11
1752745210000|2025-07-17 09:40:10|50050||50050||50050||50050||7
1752745260000|2025-07-17 09:41:00|50100||50100||50100||50100||22
1752745620000|2025-07-17 09:47:00|||||||||5
1752746030000|2025-07-17 09:53:50|50050||50050||50050||50050||0
1752746060000|2025-07-17 09:54:20||49980||49980||49980||49980|12
1752746100000|2025-07-17 09:55:00||49940||49940||49940||49940|2
1752746190000|2025-07-17 09:56:30|50000|49900|50000|49900|50000|49900|50000|49900|26
1752746200000|2025-07-17 09:56:40|49980||49980||49980||49980||0
1752746270000|2025-07-17 09:57:50|50000||50000||50000||50000||50
1752746350000|2025-07-17 09:59:10|49980||50000||50000||49980||4
1752746410000|2025-07-17 10:00:10||49920||49920||49920||49920|0
1752746600000|2025-07-17 10:03:20|49980||49980||49980||49980||0
1752746610000|2025-07-17 10:03:30|50000||50000||50000||50000||0
1752746660000|2025-07-17 10:04:20|49980||50000||50000||49980||0
1752746710000|2025-07-17 10:05:10|49980||49980||50000||49980||0
1752746730000|2025-07-17 10:05:30|50000||50000||50000||50000||0
1752746760000|2025-07-17 10:06:00|49920|49880|49920|49880|49920|49880|49920|49880|4
1752746830000|2025-07-17 10:07:10||49900||49880||49900||49880|2
1752747170000|2025-07-17 10:12:50|49940||49940||49940||49940||0
1752747250000|2025-07-17 10:14:10|49960||49960||49960||49960||0
1752747870000|2025-07-17 10:24:30|49940||49940||49940||49940||4
1752747940000|2025-07-17 10:25:40||49900||49880||49900||49880|0
1752748470000|2025-07-17 10:34:30|49960|49900|49960|49900|49960|49900|49960|49900|30
1752748620000|2025-07-17 10:37:00|49980|49920|49980|49920|49980|49920|49980|49920|47
1752748950000|2025-07-17 10:42:30|||||||||1
1752749180000|2025-07-17 10:46:20||49940||49940||49940||49940|21
1752749190000|2025-07-17 10:46:30|50000||50000||50000||50000||0
1752749380000|2025-07-17 10:49:40|49980||49980||49980||49980||13
1752749460000|2025-07-17 10:51:00|50000||50000||50000||50000||0
1752750010000|2025-07-17 11:00:10|49980|49920|49980|49920|49980|49920|49980|49920|17
1752750020000|2025-07-17 11:00:20|49960|49900|49960|49900|49960|49900|49960|49900|3
1752750060000|2025-07-17 11:01:00|49920|49880|49900|49880|49920|49880|49900|49880|2
1752750080000|2025-07-17 11:01:20||49860||49860||49860||49860|3
1752750100000|2025-07-17 11:01:40|||||||||6
1752750110000|2025-07-17 11:01:50|49960|49880|49960|49900|49960|49900|49960|49880|30
1752750770000|2025-07-17 11:12:50||49920||49900||49920||49900|0
1752750840000|2025-07-17 11:14:00|49980|49920|49980|49920|49980|49920|49980|49920|4
1752751020000|2025-07-17 11:17:00|49960|49900|49960|49900|49960|49900|49960|49900|0
1752751030000|2025-07-17 11:17:10|49980||49960||49980||49960||0
1752751040000|2025-07-17 11:17:20|49980||49980||49980||49980||0
1752751050000|2025-07-17 11:17:30|49960||49960||49960||49960||0
1752751110000|2025-07-17 11:18:30|49980|49920|49980|49900|49980|49920|49980|49900|0
1752751120000|2025-07-17 11:18:40|49960||49980||49980||49960||0
1752751160000|2025-07-17 11:19:20||49920||49920||49920||49920|0
1752751200000|2025-07-17 11:20:00|||||||||7
1752751490000|2025-07-17 11:24:50|||||||||14
1752751620000|2025-07-17 11:27:00|50100|50000|50100|50000|50100|50000|50100|50000|27
1752751670000|2025-07-17 11:27:50|||||||||3
1752751950000|2025-07-17 11:32:30|||||||||10
1752751990000|2025-07-17 11:33:10|50050||50050||50050||50050||0
1752752000000|2025-07-17 11:33:20|50000|49960|50000|49960|50050|49960|50000|49960|4
1752752020000|2025-07-17 11:33:40|49960|49900|49960|49900|49960|49900|49960|49900|7
1752752030000|2025-07-17 11:33:50|49940|49840|49940|49840|49940|49840|49940|49840|48
1752752040000|2025-07-17 11:34:00|49960|49860|49960|49860|49960|49860|49960|49860|0
1752752230000|2025-07-17 11:37:10|49940||49940||49940||49940||0
1752752410000|2025-07-17 11:40:10||49880||49880||49880||49880|2
1752752460000|2025-07-17 11:41:00||49900||49900||49900||49900|0
1752752500000|2025-07-17 11:41:40|49900|49880|49900|49880|49900|49880|49900|49880|24
1752752600000|2025-07-17 11:43:20|||||||||1
1752752640000|2025-07-17 11:44:00|49980|49900|49980|49900|49980|49900|49980|49900|0
1752752700000|2025-07-17 11:45:00||49920||49920||49920||49920|0
1752752830000|2025-07-17 11:47:10|||||||||1
1752752840000|2025-07-17 11:47:20|||||||||11
1752752890000|2025-07-17 11:48:10|||||||||2
1752752940000|2025-07-17 11:49:00||49940||49940||49940||49940|0
1752752950000|2025-07-17 11:49:10|||||||||16
1752753080000|2025-07-17 11:51:20|50250|49860|50250|50000|50250|50000|50250|49860|50
1752753090000|2025-07-17 11:51:30|50050|49900|50100|49900|50300|50050|50050|49850|48
1752753280000|2025-07-17 11:54:40|50300|50000|50300|50000|50300|50000|50300|50000|0
1752753390000|2025-07-17 11:56:30|50100|49900|50100|49900|50100|49900|50100|49900|0
1752753420000|2025-07-17 11:57:00|50300|50000|50300|50000|50300|50000|50300|50000|0
1752753430000|2025-07-17 11:57:10|50100|49900|50100|49900|50100|49900|50100|49900|0
1752753530000|2025-07-17 11:58:50|50300|50000|50100|49900|50300|50000|50100|49900|0
1752753580000|2025-07-17 11:59:40|50300|50000|50300|50000|50300|50000|50300|50000|0
1752753590000|2025-07-17 11:59:50|50100|49900|50100|49900|50100|49900|50100|49900|0
1752753620000|2025-07-17 12:00:20|50300|50000|50300|50000|50300|50000|50300|50000|0
1752753630000|2025-07-17 12:00:30|50100|49900|50100|49900|50100|49900|50100|49900|0
1752753660000|2025-07-17 12:01:00|50300|50000|50300|50000|50300|50000|50300|50000|0
1752753670000|2025-07-17 12:01:10||50050||50050||50050||50050|0
1752753700000|2025-07-17 12:01:40|50100|49850|50300|50050|50300|50050|50100|49850|1
1752753730000|2025-07-17 12:02:10|50100|49850|50100|49850|50100|49850|50100|49850|0
1752753760000|2025-07-17 12:02:40|50300|50050|50300|50050|50300|50050|50300|50050|0
1752753780000|2025-07-17 12:03:00|50100|49850|50350|50100|50350|50100|50100|49850|12
1752753790000|2025-07-17 12:03:10|50150|49900|50150|49900|50150|49900|50150|49900|0
1752753840000|2025-07-17 12:04:00|50350|50100|50400|50100|50400|50100|50200|49900|19
1752753870000|2025-07-17 12:04:30|50200|49900|50200|49900|50200|49900|50200|49900|0
1752753900000|2025-07-17 12:05:00|50400|50100|50400|50100|50400|50100|50400|50100|0
1752753910000|2025-07-17 12:05:10|50200|50150|50200|49950|50200|50150|50200|49950|0
1752753950000|2025-07-17 12:05:50|50400|50150|50450|50150|50450|50150|50400|50150|20
1752754260000|2025-07-17 12:11:00|||||||||73
1752754320000|2025-07-17 12:12:00|||||||||39
1752754410000|2025-07-17 12:13:30|50200||50250||50250||50200||7
1752754820000|2025-07-17 12:20:20||50200||50200||50200||50200|0
1752754830000|2025-07-17 12:20:30|50300|50300|50400|50300|50400|50300|50300|50300|44
1752754840000|2025-07-17 12:20:40|||||||||3
1752754920000|2025-07-17 12:22:00|50350|50250|50350|50250|50350|50250|50350|50250|19
1752754980000|2025-07-17 12:23:00|||||||||4
1752754990000|2025-07-17 12:23:10|50200|50100|50200|50100|50200|50100|50200|50100|34
1752755480000|2025-07-17 12:31:20|50250|50150|50250|50150|50250|50150|50250|50150|21
1752755810000|2025-07-17 12:36:50|||||||||2
1752756060000|2025-07-17 12:41:00||50200||50200||50200||50200|0
1752756070000|2025-07-17 12:41:10|50300||50300||50300||50300||70
1752756200000|2025-07-17 12:43:20|50250||50300||50300||50250||11
1752757400000|2025-07-17 13:03:20|||||||||8
1752757750000|2025-07-17 13:09:10|50400|50300|50400|50300|50400|50300|50400|50300|55
1752757800000|2025-07-17 13:10:00|||||||||4
1752757860000|2025-07-17 13:11:00|50350||50400||50400||50350||13
1752757960000|2025-07-17 13:12:40|||||||||110
1752757980000|2025-07-17 13:13:00||50350||50350||50350||50350|0
1752757990000|2025-07-17 13:13:10||50300||50300||50300||50300|31
1752758010000|2025-07-17 13:13:30|||||||||1
1752758050000|2025-07-17 13:14:10|||||||||2
1752758060000|2025-07-17 13:14:20|||||||||1
1752758080000|2025-07-17 13:14:40|||||||||9
1752758150000|2025-07-17 13:15:50||50350||50300||50350||50300|4
1752758190000|2025-07-17 13:16:30|||||||||1
1752758260000|2025-07-17 13:17:40|||||||||2
1752758490000|2025-07-17 13:21:30|||||||||1
1752758510000|2025-07-17 13:21:50|50450|50350|50450|50350|50450|50350|50450|50350|47
1752758520000|2025-07-17 13:22:00|50500|50400|50500|50400|50500|50400|50500|50400|11
1752758550000|2025-07-17 13:22:30|50600|50500|50600|50500|50600|50500|50600|50500|147
1752758560000|2025-07-17 13:22:40|50550|50450|50600|50500|50600|50500|50550|50450|23
1752758600000|2025-07-17 13:23:20|||||||||25
1752758750000|2025-07-17 13:25:50|||||||||6
1752759000000|2025-07-17 13:30:00||50550||50550||50550||50550|17
1752759060000|2025-07-17 13:31:00|50650|50600|50650|50600|50650|50600|50650|50600|12
1752759120000|2025-07-17 13:32:00||50550||50550||50550||50550|36
1752759300000|2025-07-17 13:35:00|50600||50600||50600||50600||80
1752759310000|2025-07-17 13:35:10|50650||50650||50650||50650||0
1752759420000|2025-07-17 13:37:00|||||||||15
1752759450000|2025-07-17 13:37:30|||||||||8
1752759680000|2025-07-17 13:41:20||50600||50550||50600||50550|5
1752759870000|2025-07-17 13:44:30|50750|50700|50750|50700|50750|50700|50750|50700|45
1752759890000|2025-07-17 13:44:50|50800||50800||50800||50800||90
1752759950000|2025-07-17 13:45:50|||||||||1
1752760110000|2025-07-17 13:48:30|||||||||9
1752760230000|2025-07-17 13:50:30||50750||50750||50750||50750|0
1752760260000|2025-07-17 13:51:00|||||||||2
1752760270000|2025-07-17 13:51:10|||||||||1
1752760280000|2025-07-17 13:51:20|||||||||2
1752760300000|2025-07-17 13:51:40|||||||||6
1752760310000|2025-07-17 13:51:50|||||||||15
1752760380000|2025-07-17 13:53:00|||||||||12
1752760450000|2025-07-17 13:54:10|50850|50800|50900|50800|50900|50800|50850|50800|245
1752760490000|2025-07-17 13:54:50|||||||||24
1752760580000|2025-07-17 13:56:20|||||||||1
1752760610000|2025-07-17 13:56:50|50850||50900||50900||50850||30
1752761110000|2025-07-17 14:05:10|||||||||82
1752761580000|2025-07-17 14:13:00|||||||||15
1752761690000|2025-07-17 14:14:50|50800|50750|50800|50750|50800|50750|50800|50750|27
1752761800000|2025-07-17 14:16:40|||||||||25
1752761810000|2025-07-17 14:16:50|||||||||3
1752761980000|2025-07-17 14:19:40|||||||||1
1752761990000|2025-07-17 14:19:50|||||||||34
1752762030000|2025-07-17 14:20:30|||||||||81
1752762080000|2025-07-17 14:21:20|||||||||21
1752762170000|2025-07-17 14:22:50|||||||||22
1752762180000|2025-07-17 14:23:00||50700||50700||50700||50700|99
1752762190000|2025-07-17 14:23:10||50750||50750||50750||50750|0
1752762330000|2025-07-17 14:25:30||50700||50750||50750||50700|6
1752762400000|2025-07-17 14:26:40||50700||50700||50700||50700|1
1752762780000|2025-07-17 14:33:00|50750||50800||50800||50750||54
1752762790000|2025-07-17 14:33:10|50850|50750|50850|50750|50850|50750|50850|50750|34
1752762800000|2025-07-17 14:33:20|||||||||7
1752762820000|2025-07-17 14:33:40|||||||||5
1752762930000|2025-07-17 14:35:30|||||||||5
1752762960000|2025-07-17 14:36:00|50800|50700|50800|50700|50800|50700|50800|50700|12
1752762990000|2025-07-17 14:36:30|50750|50650|50750|50650|50750|50650|50750|50650|11
1752763350000|2025-07-17 14:42:30|50800|50700|50800|50700|50800|50700|50800|50700|53
1752763390000|2025-07-17 14:43:10|50850|50750|50850|50750|50850|50750|50850|50750|54
1752763530000|2025-07-17 14:45:30|||||||||5
1752763580000|2025-07-17 14:46:20|50800|50700|50800|50750|50800|50750|50800|50700|28
1752763590000|2025-07-17 14:46:30|||||||||35
1752763640000|2025-07-17 14:47:20|50850|50800|50900|50800|50900|50800|50850|50800|55
1752763650000|2025-07-17 14:47:30||50850||50850||50850||50850|18
1752763660000|2025-07-17 14:47:40|||||||||15
1752763710000|2025-07-17 14:48:30|50950||50950||50950||50950||16
1752764030000|2025-07-17 14:53:50||50900||50900||50900||50850|18
1752764070000|2025-07-17 14:54:30||50850||50850||50850||50850|1
1752764100000|2025-07-17 14:55:00|50900||50900||50900||50900||0
1752764120000|2025-07-17 14:55:20||50800||50800||50800||50800|10
1752764180000|2025-07-17 14:56:20|50850||50850||50850||50850||0
1752764410000|2025-07-17 15:00:10|50800|50750|50800|50750|50800|50750|50800|50750|2
1752764420000|2025-07-17 15:00:20|50850||50850||50850||50850||62
1752764460000|2025-07-17 15:01:00|50800||50800||50800||50800||0
1752764510000|2025-07-17 15:01:50|||||||||20
1752764550000|2025-07-17 15:02:30|||||||||20
1752764590000|2025-07-17 15:03:10|||||||||3
1752764620000|2025-07-17 15:03:40|||||||||1
1752764640000|2025-07-17 15:04:00|||||||||2
1752764660000|2025-07-17 15:04:20|||||||||20
1752764770000|2025-07-17 15:06:10|||||||||15
1752764780000|2025-07-17 15:06:20|51000|50750|51000|50750|51000|50750|51000|50750|0
1752764820000|2025-07-17 15:07:00|50800|50550|51050|50800|51050|50800|50800|50550|25
1752764830000|2025-07-17 15:07:10|50850|50600|50950|50650|50950|50650|50850|50600|13
1752764850000|2025-07-17 15:07:30|51150|50850|51150|50850|51150|50850|51150|50850|0
1752765060000|2025-07-17 15:11:00|50950|50700|51150|50850|51150|50850|50950|50700|157
1752765180000|2025-07-17 15:13:00|50900|50650|51100|50850|51100|50850|50900|50650|5
1752765220000|2025-07-17 15:13:40|50900|50650|51100|50800|51100|50800|50900|50650|0
1752765250000|2025-07-17 15:14:10|50900|50600|50900|50600|51100|50800|50900|50600|13
1752765400000|2025-07-17 15:16:40|51050|50750|50850|50550|51050|50750|50850|50550|22
1752765450000|2025-07-17 15:17:30|51050|50750|50800|50550|51050|50750|50800|50550|0
1752765460000|2025-07-17 15:17:40|51000|50750|50800|50550|51000|50750|50800|50550|6
1752765490000|2025-07-17 15:18:10|51000|50750|50700|50350|51000|50750|50700|50350|13
1752765550000|2025-07-17 15:19:10|50900|50600|50900|50600|50900|50600|50900|50600|0
1752765580000|2025-07-17 15:19:40|50700|50400|50950|50600|50950|50600|50700|50400|0
1752765590000|2025-07-17 15:19:50|50750|50400|50750|50400|50750|50400|50750|50400|5
1752822060000|2025-07-18 07:01:00|50900|50750|50800|50750|50900|50750|50800|50750|30
1752822240000|2025-07-18 07:04:00|||||||||22
1752822300000|2025-07-18 07:05:00||50700||50700||50700||50700|1
1752822320000|2025-07-18 07:05:20|||||||||100
1752822410000|2025-07-18 07:06:50|50700|50600|50700|50600|50700|50600|50700|50600|20
1752822420000|2025-07-18 07:07:00|50650|50550|50650|50550|50650|50550|50650|50550|1
1752822500000|2025-07-18 07:08:20|50600|50500|50600|50500|50600|50500|50600|50500|106
1752822600000|2025-07-18 07:10:00|50550|50450|50550|50450|50550|50450|50550|50450|8
1752822730000|2025-07-18 07:12:10|50500|50400|50500|50400|50500|50400|50500|50400|1
1752822740000|2025-07-18 07:12:20||50450||50450||50450||50450|0
1752822760000|2025-07-18 07:12:40|50550||50550||50550||50550||1
1752822780000|2025-07-18 07:13:00|50500||50550||50550||50500||1
1752822810000|2025-07-18 07:13:30|50500||50500||50500||50500||0
1752822860000|2025-07-18 07:14:20|50550||50550||50550||50550||45
1752822910000|2025-07-18 07:15:10|50500|50400|50450|50400|50500|50400|50450|50400|17
1752822940000|2025-07-18 07:15:40|50500||50500||50500||50500||7
1752823030000|2025-07-18 07:17:10|50550|50500|50550|50500|50550|50500|50550|50500|3
1752823060000|2025-07-18 07:17:40|50500|50450|50500|50450|50500|50450|50500|50450|6
1752823070000|2025-07-18 07:17:50|50550||50550||50550||50550||1
1752823140000|2025-07-18 07:19:00|||||||||10
1752823190000|2025-07-18 07:19:50|||||||||13
1752823430000|2025-07-18 07:23:50|50500||50500||50500||50500||25
1752823670000|2025-07-18 07:27:50|||||||||1
1752823760000|2025-07-18 07:29:20|||||||||3
1752823770000|2025-07-18 07:29:30|||||||||10
1752823830000|2025-07-18 07:30:30|50450|50400|50450|50400|50450|50400|50450|50400|6
1752823890000|2025-07-18 07:31:30|50500|50450|50500|50450|50500|50450|50500|50450|51
1752823970000|2025-07-18 07:32:50|||||||||22
1752824060000|2025-07-18 07:34:20|50450|50400|50450|50400|50450|50400|50450|50400|34
1752824090000|2025-07-18 07:34:50|||||||||11
1752824310000|2025-07-18 07:38:30|50500|50450|50500|50450|50550|50450|50500|50400|45
1752824320000|2025-07-18 07:38:40|50550|50500|50550|50500|50550|50500|50550|50500|14
1752824330000|2025-07-18 07:38:50|50500|50450|50500|50450|50500|50450|50500|50450|21
1752824340000|2025-07-18 07:39:00|||||||||4
1752824470000|2025-07-18 07:41:10|||||||||1
1752824480000|2025-07-18 07:41:20|50550||50550||50550||50550||2
1752824750000|2025-07-18 07:45:50|||||||||1
1752824880000|2025-07-18 07:48:00|||||||||14
1752824940000|2025-07-18 07:49:00|50600|50550|50600|50550|50600|50550|50600|50550|23
1752825000000|2025-07-18 07:50:00|||||||||2
1752825290000|2025-07-18 07:54:50|50650|50600|50650|50600|50650|50600|50650|50600|48
1752825300000|2025-07-18 07:55:00|||||||||42
1752825550000|2025-07-18 07:59:10|50600|50550|50600|50550|50600|50550|50600|50550|16
1752825590000|2025-07-18 07:59:50|||||||||1
1752825700000|2025-07-18 08:01:40|||||||||15
1752825750000|2025-07-18 08:02:30|50650|50600|50700|50600|50700|50600|50650|50600|41
1752825940000|2025-07-18 08:05:40|||||||||8
1752826250000|2025-07-18 08:10:50|50750|50650|50750|50650|50750|50650|50750|50650|8
1752826470000|2025-07-18 08:14:30||50700||50700||50700||50700|6
1752826750000|2025-07-18 08:19:10|||||||||16
1752827000000|2025-07-18 08:23:20|50700|50650|50700|50650|50700|50650|50700|50650|29
1752827010000|2025-07-18 08:23:30|50750||50750||50750||50750||30
1752827240000|2025-07-18 08:27:20|||||||||16
1752827460000|2025-07-18 08:31:00|50800|50750|50800|50750|50800|50750|50800|50750|16
1752827490000|2025-07-18 08:31:30|||||||||5
1752827770000|2025-07-18 08:36:10|||||||||36
1752827850000|2025-07-18 08:37:30|||||||||33
1752827880000|2025-07-18 08:38:00|50900|50800|50800|50750|50900|50800|50800|50750|169
1752827910000|2025-07-18 08:38:30|50850||50850||50850||50850||48
1752828120000|2025-07-18 08:42:00|||||||||20
1752828220000|2025-07-18 08:43:40|50950|50850|50950|50850|50950|50850|50950|50850|22
1752828360000|2025-07-18 08:46:00||50900||50900||50900||50900|10
1752828410000|2025-07-18 08:46:50|||||||||22
1752828450000|2025-07-18 08:47:30|||||||||14
1752828610000|2025-07-18 08:50:10|||||||||15
1752828630000|2025-07-18 08:50:30|||||||||30
1752828710000|2025-07-18 08:51:50|||||||||13
1752828740000|2025-07-18 08:52:20|||||||||5
1752828750000|2025-07-18 08:52:30|||||||||44
1752828800000|2025-07-18 08:53:20|||||||||8
1752828920000|2025-07-18 08:55:20|||||||||5
1752828930000|2025-07-18 08:55:30||50850||50850||50850||50850|5
1752828970000|2025-07-18 08:56:10|50900|50800|50900|50800|50900|50800|50900|50800|14
1752829020000|2025-07-18 08:57:00|||||||||20
1752829450000|2025-07-18 09:04:10|50800|50750|50800|50750|50800|50750|50800|50750|19
1752829500000|2025-07-18 09:05:00|||||||||1
1752829530000|2025-07-18 09:05:30|||||||||7
1752829570000|2025-07-18 09:06:10|||||||||10
1752829580000|2025-07-18 09:06:20|||||||||2
1752829660000|2025-07-18 09:07:40|||||||||14
1752829730000|2025-07-18 09:08:50|||||||||10
1752829760000|2025-07-18 09:09:20|50850|50800|50900|50800|50900|50800|50850|50800|55
1752829810000|2025-07-18 09:10:10|50800|50750|50800|50750|50800|50750|50800|50750|576
1752829820000|2025-07-18 09:10:20|||||||||18
1752829940000|2025-07-18 09:12:20|50850|50800|50850|50800|50850|50800|50850|50800|55
1752829960000|2025-07-18 09:12:40|50900|50850|50900|50850|50900|50850|50900|50850|9
1752830090000|2025-07-18 09:14:50|||||||||34
1752830210000|2025-07-18 09:16:50|||||||||109
1752830220000|2025-07-18 09:17:00|50950||50950||50950||50950||2
1752830310000|2025-07-18 09:18:30||50900||50900||50900||50900|0
1752830320000|2025-07-18 09:18:40|||||||||20
1752830340000|2025-07-18 09:19:00|||||||||10
1752830350000|2025-07-18 09:19:10|||||||||21
1752830500000|2025-07-18 09:21:40|||||||||24
1752830520000|2025-07-18 09:22:00|51000|50950|51000|50950|51000|50950|51000|50950|18
1752830530000|2025-07-18 09:22:10||50900||50900||50900||50900|4
1752830550000|2025-07-18 09:22:30|50950||50950||50950||50950||3
1752830660000|2025-07-18 09:24:20|51000|50950|51000|50950|51000|50950|51000|50950|10
1752830820000|2025-07-18 09:27:00||50900||50900||50900||50900|21
1752831050000|2025-07-18 09:30:50||50950||50900||50950||50900|4
1752831120000|2025-07-18 09:32:00|||||||||50
1752831210000|2025-07-18 09:33:30|50900|50850|50900|50850|50900|50850|50900|50850|47
1752831540000|2025-07-18 09:39:00|50850|50800|50900|50800|50900|50800|50850|50800|28
1752831650000|2025-07-18 09:40:50||50850||50850||50850||50850|4
1752831670000|2025-07-18 09:41:10|||||||||1
1752831710000|2025-07-18 09:41:50|||||||||15
1752831850000|2025-07-18 09:44:10|||||||||2
1752831900000|2025-07-18 09:45:00|||||||||1
1752832230000|2025-07-18 09:50:30||50800||50800||50800||50800|1
1752832360000|2025-07-18 09:52:40|50850||50850||50850||50850||0
1752832660000|2025-07-18 09:57:40|||||||||1
1752832920000|2025-07-18 10:02:00|50800|50750|50800|50700|50800|50750|50800|50700|18
1752833080000|2025-07-18 10:04:40|50850|50550|51050|50750|51050|50750|50850|50550|11
1752833100000|2025-07-18 10:05:00|50850|50550|50850|50550|50850|50550|50850|50550|0
1752833560000|2025-07-18 10:12:40|51050|50750|50850|50550|51050|50750|50850|50550|15
1752833590000|2025-07-18 10:13:10|51050|50600|51050|50800|51050|50800|51050|50600|0
1752833600000|2025-07-18 10:13:20|50850|50600|51050|50800|51050|50800|50850|50600|0
1752833660000|2025-07-18 10:14:20|50850|50600|50850|50600|51050|50800|50850|50600|5
1752833720000|2025-07-18 10:15:20|51050|50800|51050|50800|51050|50800|50850|50600|11
1752833730000|2025-07-18 10:15:30|50850|50600|51050|50800|51050|50800|50850|50600|0
1752833750000|2025-07-18 10:15:50|||||||||2
1752833840000|2025-07-18 10:17:20|51100|50600|50900|50600|51100|50600|50900|50600|0
1752833920000|2025-07-18 10:18:40|50850||50850||50850||50850||0
1752833930000|2025-07-18 10:18:50|51050|50800|51050|50800|51050|50800|51050|50800|0
1752833940000|2025-07-18 10:19:00||50750||50750||50750||50750|4
1752834190000|2025-07-18 10:23:10|50750|50700|50750|50700|50750|50700|50750|50700|57
1752834290000|2025-07-18 10:24:50|||||||||3
1752834540000|2025-07-18 10:29:00|50700|50650|50700|50650|50700|50650|50700|50650|3
1752834560000|2025-07-18 10:29:20|50750||50750||50750||50750||23
1752834890000|2025-07-18 10:34:50|||||||||3
1752835240000|2025-07-18 10:40:40|50700||50750||50750||50700||6
1752835380000|2025-07-18 10:43:00|||||||||15
1752835390000|2025-07-18 10:43:10|||||||||5
1752835560000|2025-07-18 10:46:00|||||||||8
1752836210000|2025-07-18 10:56:50||50700||50700||50700||50700|0
1752836260000|2025-07-18 10:57:40|||||||||2
1752836340000|2025-07-18 10:59:00|||||||||2
1752836390000|2025-07-18 10:59:50|||||||||10
1752836400000|2025-07-18 11:00:00|||||||||44
1752836440000|2025-07-18 11:00:40|||||||||4
1752836840000|2025-07-18 11:07:20||50650||50650||50650||50650|7
1752836970000|2025-07-18 11:09:30|||||||||10
1752837170000|2025-07-18 11:12:50|||||||||10
1752837320000|2025-07-18 11:15:20|50700||50700||50700||50700||0
1752837660000|2025-07-18 11:21:00|50750|50700|50750|50700|50750|50700|50750|50700|37
1752837760000|2025-07-18 11:22:40|||||||||6
1752837910000|2025-07-18 11:25:10|||||||||20
1752838000000|2025-07-18 11:26:40|50800||50800||50800||50800||32
1752838100000|2025-07-18 11:28:20||50750||50750||50750||50750|0
1752838120000|2025-07-18 11:28:40|||||||||27
1752838240000|2025-07-18 11:30:40|50750|50700|50800|50700|50800|50700|50750|50700|25
1752838610000|2025-07-18 11:36:50|||||||||19
1752838860000|2025-07-18 11:41:00|||||||||20
1752838900000|2025-07-18 11:41:40|||||||||18
1752839160000|2025-07-18 11:46:00|50900|50750|50950|50850|50950|50850|50900|50750|57
1752839170000|2025-07-18 11:46:10||50900||50900||50900||50900|0
1752839220000|2025-07-18 11:47:00|50900|50850|50900|50850|50900|50850|50900|50850|20
1752839230000|2025-07-18 11:47:10|||||||||15
1752839500000|2025-07-18 11:51:40|||||||||11
1752839510000|2025-07-18 11:51:50|||||||||8
1752839630000|2025-07-18 11:53:50|50950|50900|50950|50850|50950|50900|50950|50850|7
1752840110000|2025-07-18 12:01:50|50900|50800|50900|50800|50900|50800|50900|50800|25
1752840370000|2025-07-18 12:06:10|50850||50900||50900||50850||7
1752840520000|2025-07-18 12:08:40|50850||50900||50900||50850||12
1752840530000|2025-07-18 12:08:50|||||||||1
1752840560000|2025-07-18 12:09:20|||||||||3
1752840610000|2025-07-18 12:10:10|||||||||27
1752841490000|2025-07-18 12:24:50|50850||50900||50900||50850||189
1752841510000|2025-07-18 12:25:10|50850|50750|50850|50750|50850|50750|50850|50750|183
1752841680000|2025-07-18 12:28:00|50900|50800|50900|50800|50900|50800|50900|50800|54
1752841720000|2025-07-18 12:28:40|50850|50750|50850|50750|50850|50750|50850|50750|14
1752841820000|2025-07-18 12:30:20|50800||50800||50800||50800||0
1752841920000|2025-07-18 12:32:00|50850||50850||50850||50850||14
1752841940000|2025-07-18 12:32:20|||||||||10
1752841960000|2025-07-18 12:32:40|50800||50800||50800||50800||0
1752842100000|2025-07-18 12:35:00|50850||50850||50850||50850||15
1752842230000|2025-07-18 12:37:10|50800||50850||50850||50800||304
1752842340000|2025-07-18 12:39:00|50900|50800|50900|50800|50900|50800|50900|50800|30
1752842370000|2025-07-18 12:39:30||50850||50850||50850||50850|14
1752842400000|2025-07-18 12:40:00|||||||||2
1752842440000|2025-07-18 12:40:40|||||||||22
1752842530000|2025-07-18 12:42:10|50950||50950||50950||50950||18
1752842640000|2025-07-18 12:44:00|51000|50900|51000|50900|51000|50900|51000|50900|10
1752842650000|2025-07-18 12:44:10|50950||51000||51000||50950||1
1752842700000|2025-07-18 12:45:00|||||||||10
1752842710000|2025-07-18 12:45:10|50950||51000||51000||50950||1
1752842760000|2025-07-18 12:46:00|||||||||14
1752842780000|2025-07-18 12:46:20|50950||50950||50950||50950||0
1752842790000|2025-07-18 12:46:30|51000||51000||51000||51000||20
1752842840000|2025-07-18 12:47:20||50950||50950||50950||50950|43
1752842870000|2025-07-18 12:47:50|||||||||49
1752842910000|2025-07-18 12:48:30|||||||||47
1752842920000|2025-07-18 12:48:40|||||||||7
1752842930000|2025-07-18 12:48:50|||||||||14
1752842960000|2025-07-18 12:49:20|||||||||21
1752842980000|2025-07-18 12:49:40|||||||||1
1752842990000|2025-07-18 12:49:50|||||||||5
1752843130000|2025-07-18 12:52:10|||||||||15
1752843230000|2025-07-18 12:53:50|||||||||35
1752843340000|2025-07-18 12:55:40|||||||||11
1752843350000|2025-07-18 12:55:50|||||||||19
1752843410000|2025-07-18 12:56:50|||||||||14
1752843470000|2025-07-18 12:57:50|||||||||18
1752843480000|2025-07-18 12:58:00|||||||||72
1752843490000|2025-07-18 12:58:10|||||||||20
1752843530000|2025-07-18 12:58:50|||||||||19
1752843570000|2025-07-18 12:59:30|||||||||96
1752843630000|2025-07-18 13:00:30|||||||||48
1752843810000|2025-07-18 13:03:30|||||||||2
1752843870000|2025-07-18 13:04:30|||||||||6
1752843960000|2025-07-18 13:06:00|||||||||41
1752843970000|2025-07-18 13:06:10|||||||||4
1752844020000|2025-07-18 13:07:00|||||||||15
1752844040000|2025-07-18 13:07:20|||||||||12
1752844070000|2025-07-18 13:07:50|||||||||53
1752844090000|2025-07-18 13:08:10|||||||||19
1752844120000|2025-07-18 13:08:40|51100|51000|51100|51000|51100|51050|51100|51000|73
1752844130000|2025-07-18 13:08:50||51050||51000||51050||51000|17
1752844230000|2025-07-18 13:10:30||51050||51000||51050||51000|24
1752844320000|2025-07-18 13:12:00||51050||51050||51050||51050|0
1752844420000|2025-07-18 13:13:40||51000||51000||51000||51000|15
1752844450000|2025-07-18 13:14:10|51050||51050||51050||51050||0
1752844470000|2025-07-18 13:14:30|51100||51100||51100||51100||8
1752844880000|2025-07-18 13:21:20|||||||||2
1752844970000|2025-07-18 13:22:50|51050||51050||51050||51050||0
1752845020000|2025-07-18 13:23:40|51100||51100||51100||51100||6
1752845250000|2025-07-18 13:27:30|51050||51100||51100||51050||3
1752845270000|2025-07-18 13:27:50||51050||51050||51050||51050|0
1752845330000|2025-07-18 13:28:50||51000||51000||51000||51000|28
1752845400000|2025-07-18 13:30:00|||||||||2
1752845420000|2025-07-18 13:30:20|||||||||2
1752845490000|2025-07-18 13:31:30|51050||51050||51050||51050||6
1752845520000|2025-07-18 13:32:00|||||||||49
1752845530000|2025-07-18 13:32:10|51100||51100||51100||51100||12
1752845560000|2025-07-18 13:32:40|51050||51100||51100||51050||6
1752845680000|2025-07-18 13:34:40|||||||||8
1752845720000|2025-07-18 13:35:20|||||||||14
1752845750000|2025-07-18 13:35:50||51050||51050||51050||51050|0
1752845890000|2025-07-18 13:38:10|||||||||5
1752845940000|2025-07-18 13:39:00|51150||51150||51150||51150||99
1752846050000|2025-07-18 13:40:50||51100||51050||51100||51050|0
1752846110000|2025-07-18 13:41:50|51100||51100||51100||51100||64
1752846150000|2025-07-18 13:42:30|||||||||27
1752846180000|2025-07-18 13:43:00|51150||51150||51150||51150||129
1752846190000|2025-07-18 13:43:10||51100||51050||51100||51050|12
1752846360000|2025-07-18 13:46:00|||||||||20
1752846430000|2025-07-18 13:47:10|||||||||77
1752846450000|2025-07-18 13:47:30||51100||51050||51100||51050|185
1752846460000|2025-07-18 13:47:40|51200|51100|51200|51100|51200|51100|51200|51100|95
1752846500000|2025-07-18 13:48:20||51150||51150||51150||51150|0
1752846520000|2025-07-18 13:48:40|||||||||52
1752846530000|2025-07-18 13:48:50|||||||||50
1752846550000|2025-07-18 13:49:10||51100||51150||51150||51100|41
1752846590000|2025-07-18 13:49:50|||||||||14
1752846600000|2025-07-18 13:50:00|||||||||12
1752846720000|2025-07-18 13:52:00||51100||51100||51100||51100|28
1752846770000|2025-07-18 13:52:50||51150||51100||51150||51100|0
1752846820000|2025-07-18 13:53:40|||||||||12
1752846880000|2025-07-18 13:54:40||51150||51100||51150||51100|0
1752846950000|2025-07-18 13:55:50||51150||51150||51150||51150|2
1752847020000|2025-07-18 13:57:00||51100||51100||51100||51100|8
1752847150000|2025-07-18 13:59:10||51150||51150||51150||51150|0
1752847190000|2025-07-18 13:59:50|||||||||3
1752847200000|2025-07-18 14:00:00|||||||||1
1752847230000|2025-07-18 14:00:30|||||||||26
1752847270000|2025-07-18 14:01:10||51100||51100||51150||51100|22
1752847380000|2025-07-18 14:03:00|||||||||1
1752847440000|2025-07-18 14:04:00|||||||||7
1752847480000|2025-07-18 14:04:40||51150||51100||51150||51100|11
1752847640000|2025-07-18 14:07:20|51100|51000|51100|51050|51100|51050|51100|51000|13
1752847650000|2025-07-18 14:07:30|||||||||20
1752847740000|2025-07-18 14:09:00|||||||||18
1752847750000|2025-07-18 14:09:10|||||||||28
1752847810000|2025-07-18 14:10:10|||||||||6
1752847830000|2025-07-18 14:10:30|||||||||14
1752847840000|2025-07-18 14:10:40||51000||51000||51000||51000|0
1752847880000|2025-07-18 14:11:20||51050||51050||51050||51050|28
1752847970000|2025-07-18 14:12:50|||||||||3
1752848030000|2025-07-18 14:13:50|||||||||14
1752848150000|2025-07-18 14:15:50|51150||51150||51150||51150||24
1752848250000|2025-07-18 14:17:30|51100|51000|51100|51000|51100|51000|51100|51000|10
1752848290000|2025-07-18 14:18:10|||||||||1
1752848310000|2025-07-18 14:18:30||51050||51050||51050||51050|0
1752848320000|2025-07-18 14:18:40||51000||51000||51000||51000|40
1752848520000|2025-07-18 14:22:00|||||||||8
1752848530000|2025-07-18 14:22:10|51050||51050||51050||51050||2
1752848690000|2025-07-18 14:24:50||50950||51000||51000||50950|26
1752848780000|2025-07-18 14:26:20||50950||50950||50950||50950|0
1752848990000|2025-07-18 14:29:50|||||||||1
1752849000000|2025-07-18 14:30:00||51000||51000||51000||50950|1
1752849020000|2025-07-18 14:30:20|||||||||28
1752849030000|2025-07-18 14:30:30||50950||50950||51000||50950|54
1752849100000|2025-07-18 14:31:40||51000||50950||51000||50950|40
1752849150000|2025-07-18 14:32:30||51000||51000||51000||51000|5
1752849160000|2025-07-18 14:32:40|||||||||67
1752849170000|2025-07-18 14:32:50|||||||||15
1752849190000|2025-07-18 14:33:10|||||||||12
1752849300000|2025-07-18 14:35:00|||||||||21
1752849310000|2025-07-18 14:35:10|||||||||12
1752849330000|2025-07-18 14:35:30|||||||||41
1752849350000|2025-07-18 14:35:50|||||||||25
1752849360000|2025-07-18 14:36:00|||||||||2
1752849370000|2025-07-18 14:36:10|||||||||1
1752849390000|2025-07-18 14:36:30|||||||||26
1752849400000|2025-07-18 14:36:40|||||||||18
1752849410000|2025-07-18 14:36:50|||||||||6
1752849420000|2025-07-18 14:37:00|||||||||15
1752849460000|2025-07-18 14:37:40|51150|51050|51150|51050|51150|51100|51150|51050|35
1752849480000|2025-07-18 14:38:00|51100|51000|51100|51000|51100|51000|51100|51000|23
1752849510000|2025-07-18 14:38:30|51050||51050||51050||51050||56
1752849550000|2025-07-18 14:39:10||50950||50950||50950||50950|6
1752849620000|2025-07-18 14:40:20||51000||51000||51000||51000|2
1752850010000|2025-07-18 14:46:50||50950||50950||50950||50950|24
1752850030000|2025-07-18 14:47:10|51000||51050||51050||51000||4
1752850100000|2025-07-18 14:48:20||51000||51000||51000||51000|0
1752850200000|2025-07-18 14:50:00|||||||||33
1752850250000|2025-07-18 14:50:50|||||||||32
1752850260000|2025-07-18 14:51:00|51100||51100||51100||51100||33
1752850320000|2025-07-18 14:52:00|||||||||10
1752850390000|2025-07-18 14:53:10|||||||||9
1752850400000|2025-07-18 14:53:20|||||||||53
1752850410000|2025-07-18 14:53:30|||||||||5
1752850460000|2025-07-18 14:54:20||51050||51050||51050||51000|68
1752850470000|2025-07-18 14:54:30|||||||||12
1752850480000|2025-07-18 14:54:40|||||||||27
1752850500000|2025-07-18 14:55:00|51050|51000|51100|51050|51100|51050|51050|51000|5
1752850570000|2025-07-18 14:56:10|||||||||5
1752850580000|2025-07-18 14:56:20||51000||51000||51000||51000|7
1752850590000|2025-07-18 14:56:30||51050||51000||51050||51000|11
1752850640000|2025-07-18 14:57:20||51050||51050||51050||51050|0
1752850660000|2025-07-18 14:57:40|||||||||48
1752850720000|2025-07-18 14:58:40|||||||||7
1752850780000|2025-07-18 14:59:40|51050|51000|51050|51000|51050|51000|51050|51000|20
1752850790000|2025-07-18 14:59:50|||||||||14
1752850800000|2025-07-18 15:00:00|||||||||11
1752850850000|2025-07-18 15:00:50|51100||51100||51100||51100||36
1752850880000|2025-07-18 15:01:20||51050||51050||51050||51050|19
1752850890000|2025-07-18 15:01:30|||||||||8
1752850930000|2025-07-18 15:02:10||51000||51000||51000||51000|25
1752850960000|2025-07-18 15:02:40||51050||51000||51050||51000|23
1752851070000|2025-07-18 15:04:30||51050||51050||51050||51050|0
1752851110000|2025-07-18 15:05:10|51300|51050|51100|50850|51300|51050|51100|50850|16
1752851130000|2025-07-18 15:05:30|||||||||2
1752851140000|2025-07-18 15:05:40|51300|51050|51300|51050|51300|51050|51300|51050|0
1752851160000|2025-07-18 15:06:00|51100|50850|51100|50850|51300|51050|51100|50850|12
1752851170000|2025-07-18 15:06:10|51300|51050|51300|51050|51300|51050|51300|51050|0
1752851190000|2025-07-18 15:06:30|51100|50850|51100|50850|51100|50850|51100|50850|0
1752851200000|2025-07-18 15:06:40|51350|51050|51350|51050|51350|51050|51350|51050|9
1752851220000|2025-07-18 15:07:00|51150|50900|51350|51100|51350|51100|51150|50900|0
1752851230000|2025-07-18 15:07:10|51150|50900|51200|50900|51400|51100|51150|50900|23
1752851240000|2025-07-18 15:07:20|51400|51100|51200|50950|51400|51100|51200|50950|0
1752851250000|2025-07-18 15:07:30|51400|51150|51200|50950|51400|51150|51200|50950|0
1752851260000|2025-07-18 15:07:40|51400|51150|51150|50900|51400|51150|51150|50900|0
1752851270000|2025-07-18 15:07:50|51350|51100|51350|51100|51350|51100|51350|51100|0
1752851290000|2025-07-18 15:08:10|51400||51400||51400||51400||0
1752851310000|2025-07-18 15:08:30|51200|50900|51350|51100|51350|51100|51150|50900|90
1752851330000|2025-07-18 15:08:50|51150|50900|51350|51100|51350|51100|51150|50900|13
1752851340000|2025-07-18 15:09:00|51150|50900|51350|51100|51350|51100|51150|50900|69
1752851400000|2025-07-18 15:10:00|51150|50900|51350|51100|51350|51100|51150|50900|0
1752851410000|2025-07-18 15:10:10|51150|50900|51150|50900|51150|50900|51150|50900|4
1752851440000|2025-07-18 15:10:40|51200|50950|51400|51150|51400|51150|51200|50950|1
1752851460000|2025-07-18 15:11:00|51200|50950|51150|50900|51200|50950|51150|50900|12
1752851470000|2025-07-18 15:11:10|51350|51100|51350|51100|51350|51100|51350|51100|0
1752851500000|2025-07-18 15:11:40|51150|50900|51300|51050|51300|51050|51100|50850|12
1752851540000|2025-07-18 15:12:20|51350|51100|51300|51050|51350|51100|51300|51050|42
1752851560000|2025-07-18 15:12:40|51100|50850|51300|51050|51300|51050|51100|50850|0
1752851580000|2025-07-18 15:13:00|51100|50850|51100|50850|51100|50850|51100|50850|0
1752851600000|2025-07-18 15:13:20|51300|51050|51300|51050|51300|51050|51300|51050|0
1752851610000|2025-07-18 15:13:30|51100|50850|51100|50850|51300|51050|51100|50850|0
1752851670000|2025-07-18 15:14:30|51300|51050|51100|50850|51300|51050|51100|50850|24
1752851690000|2025-07-18 15:14:50|51300|51050|51100|50850|51300|51050|51100|50850|0
1752851710000|2025-07-18 15:15:10|||||||||1
1752851740000|2025-07-18 15:15:40|51300|51050|51300|51050|51300|51050|51300|51050|3
1752851750000|2025-07-18 15:15:50|51050|50800|51050|50800|51050|50800|51050|50800|17
1752851800000|2025-07-18 15:16:40|51250|50750|51250|50950|51250|50950|51250|50750|11
1752851880000|2025-07-18 15:18:00|51050|50750|51050|50750|51050|50750|51050|50750|1
1752851960000|2025-07-18 15:19:20|51250|50950|51050|50800|51250|50950|51050|50800|0
1752851970000|2025-07-18 15:19:30|51250|51000|51250|51000|51250|51000|51250|51000|7
1752851990000|2025-07-18 15:19:50|51050|50750|51050|50750|51250|50950|51050|50750|13
1753081250000|2025-07-21 07:00:50|51450|51350|51450|51350|51450|51350|51450|51350|103
1753081310000|2025-07-21 07:01:50|51500|51400|51500|51400|51500|51400|51500|51400|2
1753081320000|2025-07-21 07:02:00|51450||51500||51500||51450||1
1753081380000|2025-07-21 07:03:00|51550|51450|51550|51450|51550|51450|51550|51450|72
1753081390000|2025-07-21 07:03:10|||||||||5
1753081430000|2025-07-21 07:03:50|51600||51600||51600||51600||0
1753081460000|2025-07-21 07:04:20|||||||||12
1753081550000|2025-07-21 07:05:50||51500||51500||51500||51500|1
1753081560000|2025-07-21 07:06:00|51550||51600||51600||51550||15
1753081610000|2025-07-21 07:06:50|51550||51550||51600||51550||0
1753081630000|2025-07-21 07:07:10||51450||51450||51450||51450|63
1753081720000|2025-07-21 07:08:40||51500||51500||51500||51500|0
1753081750000|2025-07-21 07:09:10||51450||51450||51450||51450|23
1753081800000|2025-07-21 07:10:00|51450|51350|51450|51350|51450|51350|51450|51350|55
1753082120000|2025-07-21 07:15:20|51600|51400|51600|51500|51600|51500|51600|51400|11
1753082140000|2025-07-21 07:15:40|||||||||9
1753082250000|2025-07-21 07:17:30|51550|51450|51550|51450|51550|51450|51550|51450|3
1753082480000|2025-07-21 07:21:20|51500|51400|51500|51400|51500|51400|51500|51400|17
1753082730000|2025-07-21 07:25:30|51550||51550||51550||51550||0
1753082860000|2025-07-21 07:27:40|51600|51450|51600|51500|51600|51500|51600|51450|12
1753082940000|2025-07-21 07:29:00|51700|51600|51700|51600|51700|51600|51700|51600|24
1753082950000|2025-07-21 07:29:10|51750|51650|51800|51750|51800|51750|51750|51650|14
1753082960000|2025-07-21 07:29:20|51850|51800|51850|51800|51850|51800|51850|51800|59
1753082980000|2025-07-21 07:29:40|||||||||20
1753082990000|2025-07-21 07:29:50|||||||||2
1753083030000|2025-07-21 07:30:30|||||||||20
1753083040000|2025-07-21 07:30:40|51900||51900||51900||51900||20
1753083080000|2025-07-21 07:31:20|||||||||51
1753083360000|2025-07-21 07:36:00|||||||||14
1753083440000|2025-07-21 07:37:20|52000|51850|52000|51950|52000|51950|52000|51850|39
1753083470000|2025-07-21 07:37:50|52050|52000|52050|51950|52050|52000|52050|51950|2
1753083560000|2025-07-21 07:39:20|52000|52000|52000|51950|52000|52000|52000|51950|13
1753083610000|2025-07-21 07:40:10|||||||||2
1753083650000|2025-07-21 07:40:50|||||||||21
1753083700000|2025-07-21 07:41:40|||||||||6
1753083720000|2025-07-21 07:42:00|||||||||19
1753083730000|2025-07-21 07:42:10|||||||||9
1753083750000|2025-07-21 07:42:30|51950|51900|51950|51900|51950|51900|51950|51900|11
1753083760000|2025-07-21 07:42:40|52000|51950|52000|51950|52000|51950|52000|51950|650
1753083850000|2025-07-21 07:44:10|||||||||23
1753084100000|2025-07-21 07:48:20|||||||||3
1753084110000|2025-07-21 07:48:30|52050||52050||52050||52050||2
1753084150000|2025-07-21 07:49:10|52000|51900|52000|51900|52000|51900|52000|51900|39
1753084200000|2025-07-21 07:50:00|||||||||26
1753084210000|2025-07-21 07:50:10|51950||52000||52000||51950||210
1753084240000|2025-07-21 07:50:40|||||||||6
1753084270000|2025-07-21 07:51:10|51950|51850|51950|51850|51950|51850|51950|51850|10
1753084660000|2025-07-21 07:57:40|51900|51800|51850|51800|51900|51800|51850|51800|13
1753084670000|2025-07-21 07:57:50|||||||||19
1753084680000|2025-07-21 07:58:00|51900||51900||51900||51900||2
1753084780000|2025-07-21 07:59:40|||||||||14
1753084880000|2025-07-21 08:01:20|52000|51850|52000|51850|52000|51850|52000|51850|15
1753084990000|2025-07-21 08:03:10||51900||51900||51900||51900|0
1753085030000|2025-07-21 08:03:50|||||||||51
1753085280000|2025-07-21 08:08:00|52100|51950|52100|51950|52100|51950|52100|51950|50
1753085290000|2025-07-21 08:08:10||52000||52000||52000||51950|0
1753085330000|2025-07-21 08:08:50|||||||||3
1753085370000|2025-07-21 08:09:30|52050|51950|52050|51950|52050|51950|52050|51950|25
1753085380000|2025-07-21 08:09:40|52000|51900|52000|51900|52000|51900|52000|51900|6
1753085540000|2025-07-21 08:12:20||51950||51950||51950||51950|2
1753085600000|2025-07-21 08:13:20|||||||||11
1753085730000|2025-07-21 08:15:30||51900||51900||51900||51900|12
1753085820000|2025-07-21 08:17:00|51950||51950||51950||51950||0
1753085910000|2025-07-21 08:18:30|||||||||30
1753085990000|2025-07-21 08:19:50|52000||52000||52000||52000||5
1753086050000|2025-07-21 08:20:50||51950||51950||51950||51950|0
1753086060000|2025-07-21 08:21:00||51900||51900||51900||51900|2
1753086230000|2025-07-21 08:23:50|||||||||20
1753086250000|2025-07-21 08:24:10|||||||||5
1753086390000|2025-07-21 08:26:30|||||||||6
1753086450000|2025-07-21 08:27:30|||||||||12
1753086990000|2025-07-21 08:36:30|52050|51950|52050|51950|52050|51950|52050|51950|7
1753087000000|2025-07-21 08:36:40|||||||||1
1753087050000|2025-07-21 08:37:30|52100||52100||52100||52100||0
1753087060000|2025-07-21 08:37:40|||||||||10
1753087070000|2025-07-21 08:37:50||52000||52000||52000||52000|10
1753087120000|2025-07-21 08:38:40|||||||||20
1753087160000|2025-07-21 08:39:20||52050||52050||52050||52050|0
1753087170000|2025-07-21 08:39:30|52150||52150||52150||52150||9
1753087340000|2025-07-21 08:42:20|52100|52000|52100|52000|52100|52000|52100|52000|21
1753087410000|2025-07-21 08:43:30|||||||||26
1753087420000|2025-07-21 08:43:40|52050|51950|52050|51950|52050|51950|52050|51950|26
1753087550000|2025-07-21 08:45:50|52000|51900|52000|51900|52050|51900|52000|51900|10
1753087560000|2025-07-21 08:46:00|52050|51950|52050|51950|52050|51950|52050|51950|11
1753087570000|2025-07-21 08:46:10|||||||||20
1753087720000|2025-07-21 08:48:40|||||||||9
1753087760000|2025-07-21 08:49:20|||||||||11
1753087770000|2025-07-21 08:49:30||52000||52000||52000||52000|0
1753087780000|2025-07-21 08:49:40|||||||||26
1753087800000|2025-07-21 08:50:00||51950||51950||51950||51950|36
1753087950000|2025-07-21 08:52:30|||||||||14
1753087960000|2025-07-21 08:52:40|52300|52150|52400|52300|52400|52300|52300|52150|49
1753088000000|2025-07-21 08:53:20|||||||||1
1753088030000|2025-07-21 08:53:50|||||||||13
1753088040000|2025-07-21 08:54:00||52350||52300||52350||52300|30
1753088160000|2025-07-21 08:56:00|52350|52250|52400|52300|52400|52300|52350|52250|12
1753088190000|2025-07-21 08:56:30|52350||52400||52400||52350||0
1753088210000|2025-07-21 08:56:50|||||||||4
1753088360000|2025-07-21 08:59:20|||||||||13
1753088370000|2025-07-21 08:59:30||52350||52350||52350||52350|24
1753088540000|2025-07-21 09:02:20|52450||52450||52450||52450||20
1753088640000|2025-07-21 09:04:00|52400|52300|52400|52300|52400|52300|52400|52300|4
1753088750000|2025-07-21 09:05:50|52450|52350|52450|52350|52450|52350|52450|52350|21
1753088790000|2025-07-21 09:06:30|52500||52500||52500||52500||0
1753088800000|2025-07-21 09:06:40||52400||52400||52400||52400|0
1753089050000|2025-07-21 09:10:50|||||||||10
1753089070000|2025-07-21 09:11:10||52450||52450||52450||52450|20
1753089240000|2025-07-21 09:14:00|||||||||2
1753089290000|2025-07-21 09:14:50|52600|52500|52600|52500|52600|52500|52600|52500|53
1753089310000|2025-07-21 09:15:10|||||||||78
1753089420000|2025-07-21 09:17:00|||||||||5
1753089520000|2025-07-21 09:18:40|52650|52550|52650|52550|52650|52550|52650|52550|3
1753089530000|2025-07-21 09:18:50||52600||52600||52600||52600|0
1753089540000|2025-07-21 09:19:00|52700||52700||52700||52700||5
1753089580000|2025-07-21 09:19:40||52650||52650||52650||52650|0
1753089590000|2025-07-21 09:19:50||52600||52600||52600||52600|3
1753089600000|2025-07-21 09:20:00|||||||||25
1753089620000|2025-07-21 09:20:20|||||||||43
1753089640000|2025-07-21 09:20:40|||||||||9
1753089690000|2025-07-21 09:21:30|52650||52650||52650||52650||7
1753089700000|2025-07-21 09:21:40|||||||||9
1753089710000|2025-07-21 09:21:50|52700||52700||52700||52700||2
1753089720000|2025-07-21 09:22:00|||||||||8
1753089780000|2025-07-21 09:23:00|||||||||20
1753089790000|2025-07-21 09:23:10|52650||52650||52650||52650||5
1753089820000|2025-07-21 09:23:40|52700||52700||52700||52700||0
1753089830000|2025-07-21 09:23:50|||||||||40
1753089870000|2025-07-21 09:24:30|52650||52650||52650||52650||0
1753089920000|2025-07-21 09:25:20|||||||||2
1753089930000|2025-07-21 09:25:30|||||||||20
1753089960000|2025-07-21 09:26:00|||||||||5
1753090170000|2025-07-21 09:29:30|||||||||8
1753090270000|2025-07-21 09:31:10|||||||||25
1753090280000|2025-07-21 09:31:20||52550||52550||52600||52550|2
1753090410000|2025-07-21 09:33:30|||||||||13
1753090520000|2025-07-21 09:35:20|52600||52600||52600||52600||0
1753090530000|2025-07-21 09:35:30||52500||52500||52500||52500|7
1753090580000|2025-07-21 09:36:20||52550||52500||52550||52500|10
1753090620000|2025-07-21 09:37:00|||||||||14
1753090640000|2025-07-21 09:37:20||52550||52550||52550||52550|1
1753090660000|2025-07-21 09:37:40||52500||52500||52500||52500|0
1753090670000|2025-07-21 09:37:50||52550||52550||52550||52550|6
1753090710000|2025-07-21 09:38:30|52650||52650||52650||52650||0
1753090770000|2025-07-21 09:39:30|52600|52500|52600|52500|52600|52500|52600|52500|5
1753090790000|2025-07-21 09:39:50|52650||52650||52650||52650||0
1753090970000|2025-07-21 09:42:50|||||||||3
1753090980000|2025-07-21 09:43:00||52550||52550||52550||52550|5
1753091070000|2025-07-21 09:44:30|||||||||50
1753091090000|2025-07-21 09:44:50|||||||||14
1753091110000|2025-07-21 09:45:10|||||||||1
1753091180000|2025-07-21 09:46:20|||||||||8
1753091270000|2025-07-21 09:47:50|52600|52500|52600|52500|52600|52500|52600|52500|4
1753091360000|2025-07-21 09:49:20||52550||52550||52550||52550|0
1753091370000|2025-07-21 09:49:30||52500||52500||52500||52500|2
1753091420000|2025-07-21 09:50:20||52550||52550||52550||52550|63
1753091460000|2025-07-21 09:51:00|||||||||7
1753091520000|2025-07-21 09:52:00|||||||||18
1753091550000|2025-07-21 09:52:30|||||||||8
1753091640000|2025-07-21 09:54:00|||||||||30
1753091710000|2025-07-21 09:55:10||52500||52550||52550||52500|18
1753091750000|2025-07-21 09:55:50|||||||||2
1753091780000|2025-07-21 09:56:20|||||||||15
1753091860000|2025-07-21 09:57:40||52500||52500||52500||52500|19
1753091870000|2025-07-21 09:57:50||52550||52500||52550||52500|13
1753091880000|2025-07-21 09:58:00||52550||52550||52550||52550|0
1753091940000|2025-07-21 09:59:00||52500||52500||52500||52500|0
1753091970000|2025-07-21 09:59:30||52550||52550||52550||52550|0
1753092000000|2025-07-21 10:00:00||52500||52500||52500||52500|1
1753092050000|2025-07-21 10:00:50|||||||||6
1753092070000|2025-07-21 10:01:10|52550|52450|52550|52450|52550|52450|52550|52450|26
1753092140000|2025-07-21 10:02:20|||||||||4
1753092170000|2025-07-21 10:02:50|52500|52400|52500|52400|52500|52400|52500|52400|5
1753092200000|2025-07-21 10:03:20|||||||||46
1753092290000|2025-07-21 10:04:50|52450||52450||52450||52450||10
1753092320000|2025-07-21 10:05:20|52500||52500||52500||52500||3
1753092400000|2025-07-21 10:06:40||52450||52450||52450||52450|1
1753092470000|2025-07-21 10:07:50|||||||||8
1753092480000|2025-07-21 10:08:00|52550||52550||52550||52550||11
1753092520000|2025-07-21 10:08:40|52600|52500|52600|52500|52600|52500|52600|52500|0
1753092540000|2025-07-21 10:09:00|||||||||3
1753092550000|2025-07-21 10:09:10||52550||52550||52550||52550|7
1753092590000|2025-07-21 10:09:50|52650||52650||52650||52650||27
1753092630000|2025-07-21 10:10:30|||||||||8
1753092720000|2025-07-21 10:12:00|||||||||1
1753092750000|2025-07-21 10:12:30|||||||||2
1753092780000|2025-07-21 10:13:00|||||||||10
1753092810000|2025-07-21 10:13:30|||||||||8
1753092850000|2025-07-21 10:14:10|52600||52650||52650||52600||69
1753092880000|2025-07-21 10:14:40||52600||52600||52600||52600|4
1753092960000|2025-07-21 10:16:00|||||||||8
1753093000000|2025-07-21 10:16:40|||||||||4
1753093270000|2025-07-21 10:21:10|||||||||1
1753093350000|2025-07-21 10:22:30|||||||||19
1753093440000|2025-07-21 10:24:00|52700||52700||52700||52700||18
1753093450000|2025-07-21 10:24:10|52650|52550|52650|52550|52650|52550|52650|52550|27
1753093460000|2025-07-21 10:24:20|52600||52600||52600||52600||7
1753093480000|2025-07-21 10:24:40|52650||52650||52650||52650||17
1753093660000|2025-07-21 10:27:40|52700|52600|52700|52600|52700|52600|52700|52600|1
1753093700000|2025-07-21 10:28:20|52650||52650||52650||52650||3
1753093720000|2025-07-21 10:28:40|52700||52700||52700||52700||0
1753093730000|2025-07-21 10:28:50|52750|52650|52750|52650|52750|52650|52750|52650|29
1753093790000|2025-07-21 10:29:50|||||||||17
1753093900000|2025-07-21 10:31:40|52800|52700|52800|52700|52800|52700|52800|52700|11
1753093950000|2025-07-21 10:32:30|52750||52750||52750||52750||0
1753093970000|2025-07-21 10:32:50|||||||||4
1753093990000|2025-07-21 10:33:10|||||||||5
1753094030000|2025-07-21 10:33:50||52650||52650||52650||52650|4
1753094040000|2025-07-21 10:34:00|52700||52700||52700||52700||5
1753094090000|2025-07-21 10:34:50||52600||52600||52600||52600|13
1753094380000|2025-07-21 10:39:40|||||||||5
1753094440000|2025-07-21 10:40:40|52650||52650||52650||52650||51
1753094460000|2025-07-21 10:41:00|52700||52700||52700||52700||0
1753094530000|2025-07-21 10:42:10|||||||||24
1753094550000|2025-07-21 10:42:30|||||||||10
1753094670000|2025-07-21 10:44:30||52650||52650||52650||52650|0
1753094680000|2025-07-21 10:44:40|52650|52550|52650|52550|52650|52550|52650|52550|11
1753094750000|2025-07-21 10:45:50|52600||52600||52600||52600||15
1753094860000|2025-07-21 10:47:40|52650||52650||52650||52650||0
1753094870000|2025-07-21 10:47:50|52600|52500|52600|52500|52600|52500|52600|52500|3
1753095080000|2025-07-21 10:51:20|||||||||15
1753095130000|2025-07-21 10:52:10|52550|52450|52550|52450|52550|52450|52500|52450|5
1753095140000|2025-07-21 10:52:20|52500||52500||52550||52500||0
1753095160000|2025-07-21 10:52:40||52400||52400||52400||52400|4
1753095170000|2025-07-21 10:52:50|||||||||15
1753095290000|2025-07-21 10:54:50||52450||52450||52450||52450|0
1753095370000|2025-07-21 10:56:10|52550||52550||52550||52550||0
1753095500000|2025-07-21 10:58:20|52500||52500||52500||52500||20
1753095540000|2025-07-21 10:59:00|52550|52500|52550|52500|52550|52500|52550|52500|83
1753095560000|2025-07-21 10:59:20|52600||52600||52600||52600||30
1753095940000|2025-07-21 11:05:40|52650|52550|52650|52550|52650|52550|52650|52550|4
1753096010000|2025-07-21 11:06:50|52600||52600||52600||52600||0
1753096060000|2025-07-21 11:07:40|52650||52650||52650||52650||0
1753096190000|2025-07-21 11:09:50|52700|52600|52700|52600|52700|52600|52700|52600|0
1753096520000|2025-07-21 11:15:20||52650||52650||52650||52650|0
1753096540000|2025-07-21 11:15:40|52750||52750||52750||52750||43
1753096620000|2025-07-21 11:17:00||52700||52700||52700||52700|8
1753096640000|2025-07-21 11:17:20|||||||||14
1753096690000|2025-07-21 11:18:10|||||||||2
1753096720000|2025-07-21 11:18:40|||||||||3
1753096780000|2025-07-21 11:19:40|||||||||2
1753096790000|2025-07-21 11:19:50|52800||52800||52800||52800||25
1753096850000|2025-07-21 11:20:50|52750|52650|52750|52650|52750|52650|52750|52650|3
1753096940000|2025-07-21 11:22:20|||||||||13
1753096950000|2025-07-21 11:22:30|52700|52600|52700|52600|52700|52600|52700|52600|12
1753097210000|2025-07-21 11:26:50|52650||52650||52650||52650||32
1753097220000|2025-07-21 11:27:00|||||||||10
1753097360000|2025-07-21 11:29:20||52550||52550||52550||52550|21
1753097400000|2025-07-21 11:30:00||52600||52550||52600||52550|21
1753097460000|2025-07-21 11:31:00||52600||52600||52600||52600|8
1753097470000|2025-07-21 11:31:10|||||||||3
1753097560000|2025-07-21 11:32:40|||||||||1
1753097580000|2025-07-21 11:33:00|52700||52700||52700||52700||9
1753097610000|2025-07-21 11:33:30|||||||||20
1753097630000|2025-07-21 11:33:50|||||||||1
1753097950000|2025-07-21 11:39:10|52750|52650|52750|52650|52750|52650|52750|52650|2
1753098010000|2025-07-21 11:40:10|||||||||36
1753098270000|2025-07-21 11:44:30|52700||52700||52700||52700||12
1753098280000|2025-07-21 11:44:40|52750||52750||52750||52750||0
1753098440000|2025-07-21 11:47:20|52700||52700||52700||52700||16
1753098450000|2025-07-21 11:47:30|52750|52700|52750|52700|52750|52700|52750|52700|13
1753098470000|2025-07-21 11:47:50|||||||||3
1753098480000|2025-07-21 11:48:00|52700|52650|52700|52650|52700|52650|52700|52650|9
1753098550000|2025-07-21 11:49:10|52800|52750|52850|52750|52850|52750|52800|52750|56
1753098650000|2025-07-21 11:50:50|52800|52700|52800|52700|52800|52700|52800|52700|14
1753098740000|2025-07-21 11:52:20|52750||52800||52800||52750||12
1753098780000|2025-07-21 11:53:00|||||||||2
1753098850000|2025-07-21 11:54:10|||||||||1
1753099000000|2025-07-21 11:56:40|||||||||41
1753099010000|2025-07-21 11:56:50|52750|52650|52750|52650|52750|52650|52750|52650|1
1753099110000|2025-07-21 11:58:30|||||||||4
1753099540000|2025-07-21 12:05:40||52700||52700||52700||52700|1
1753099550000|2025-07-21 12:05:50|52700|52650|52700|52650|52700|52650|52700|52650|3
1753099640000|2025-07-21 12:07:20||52600||52600||52600||52600|15
1753099740000|2025-07-21 12:09:00|||||||||10
1753099760000|2025-07-21 12:09:20|52750|52650|52750|52650|52750|52650|52750|52650|3
1753099910000|2025-07-21 12:11:50||52700||52700||52700||52700|7
1753099920000|2025-07-21 12:12:00|||||||||31
1753099980000|2025-07-21 12:13:00|||||||||10
1753100100000|2025-07-21 12:15:00|52800|52750|52800|52750|52800|52750|52800|52750|19
1753100340000|2025-07-21 12:19:00|||||||||1
1753100360000|2025-07-21 12:19:20||52700||52700||52700||52700|14
1753100380000|2025-07-21 12:19:40|52750||52750||52750||52750||0
1753100430000|2025-07-21 12:20:30|52800||52800||52800||52800||0
1753100460000|2025-07-21 12:21:00|52750||52750||52750||52750||1
1753100470000|2025-07-21 12:21:10|52800|52750|52800|52700|52800|52750|52750|52700|232
1753100490000|2025-07-21 12:21:30|52750||52750||52800||52750||0
1753100520000|2025-07-21 12:22:00|52800||52800||52800||52800||14
1753100570000|2025-07-21 12:22:50|||||||||1
1753100850000|2025-07-21 12:27:30|52850|52750|52850|52750|52850|52750|52850|52750|16
1753100860000|2025-07-21 12:27:40|||||||||4
1753100870000|2025-07-21 12:27:50||52800||52800||52800||52800|21
1753100890000|2025-07-21 12:28:10|||||||||5
1753100960000|2025-07-21 12:29:20|||||||||20
1753101000000|2025-07-21 12:30:00||52750||52750||52750||52750|12
1753101060000|2025-07-21 12:31:00|||||||||7
1753101660000|2025-07-21 12:41:00||52800||52800||52800||52800|63
1753101670000|2025-07-21 12:41:10|52900||52900||52900||52900||8
1753101680000|2025-07-21 12:41:20|52850|52750|52850|52750|52850|52750|52850|52750|14
1753101700000|2025-07-21 12:41:40|52800||52800||52800||52800||0
1753101710000|2025-07-21 12:41:50|52750|52700|52750|52700|52750|52700|52750|52700|24
1753101720000|2025-07-21 12:42:00|||||||||15
1753101820000|2025-07-21 12:43:40|||||||||7
1753101850000|2025-07-21 12:44:10||52650||52650||52650||52650|5
1753101880000|2025-07-21 12:44:40|52700||52750||52750||52700||21
1753101890000|2025-07-21 12:44:50|||||||||20
1753101930000|2025-07-21 12:45:30|||||||||19
1753101940000|2025-07-21 12:45:40|||||||||9
1753102090000|2025-07-21 12:48:10|||||||||1
1753102220000|2025-07-21 12:50:20|||||||||2
1753102300000|2025-07-21 12:51:40|52700|52600|52700|52600|52700|52600|52700|52600|2
1753102430000|2025-07-21 12:53:50|52650||52650||52650||52650||13
1753102440000|2025-07-21 12:54:00|52600|52550|52600|52550|52600|52550|52600|52550|4
1753102500000|2025-07-21 12:55:00|||||||||18
1753102520000|2025-07-21 12:55:20||52500||52500||52500||52500|10
1753102620000|2025-07-21 12:57:00|52500|52450|52550|52450|52550|52450|52500|52450|30
1753102800000|2025-07-21 13:00:00|52500|52400|52450|52400|52500|52400|52450|52400|3
1753102810000|2025-07-21 13:00:10||52350||52350||52350||52350|8
1753102840000|2025-07-21 13:00:40||52400||52400||52400||52400|0
1753102850000|2025-07-21 13:00:50||52350||52400||52400||52350|0
1753102860000|2025-07-21 13:01:00||52350||52350||52350||52350|0
1753102870000|2025-07-21 13:01:10|52400|52400|52400|52350|52400|52400|52400|52350|0
1753102910000|2025-07-21 13:01:50|52450||52450||52450||52450||23
1753103000000|2025-07-21 13:03:20||52400||52400||52400||52400|0
1753103080000|2025-07-21 13:04:40|52500||52500||52500||52500||1
1753103130000|2025-07-21 13:05:30|||||||||12
1753103460000|2025-07-21 13:11:00|52550|52500|52550|52500|52550|52500|52550|52450|56
1753103470000|2025-07-21 13:11:10||52450||52450||52450||52450|9
1753103480000|2025-07-21 13:11:20|52600|52500|52600|52500|52600|52500|52600|52500|1
1753104050000|2025-07-21 13:20:50||52550||52500||52550||52500|2
1753104140000|2025-07-21 13:22:20|||||||||28
1753104160000|2025-07-21 13:22:40|||||||||10
1753104190000|2025-07-21 13:23:10|||||||||15
1753104380000|2025-07-21 13:26:20||52550||52550||52550||52550|0
1753104410000|2025-07-21 13:26:50|||||||||11
1753104420000|2025-07-21 13:27:00|52650||52650||52650||52650||6
1753104440000|2025-07-21 13:27:20|52600||52600||52600||52600||17
1753104450000|2025-07-21 13:27:30||52500||52500||52500||52500|18
1753104680000|2025-07-21 13:31:20|52550|52450|52500|52450|52550|52450|52500|52450|38
1753104700000|2025-07-21 13:31:40|52550||52550||52550||52550||0
1753104710000|2025-07-21 13:31:50|52500|52400|52500|52400|52500|52400|52500|52400|14
1753104720000|2025-07-21 13:32:00|||||||||20
1753104750000|2025-07-21 13:32:30|52400|52350|52400|52350|52400|52350|52400|52350|3
1753104760000|2025-07-21 13:32:40||52300||52300||52300||52300|12
1753104880000|2025-07-21 13:34:40|||||||||20
1753105050000|2025-07-21 13:37:30|52450||52450||52450||52450||36
1753105070000|2025-07-21 13:37:50|52400|52350|52450|52350|52450|52350|52400|52350|6
1753105080000|2025-07-21 13:38:00|52400||52450||52450||52400||7
1753105160000|2025-07-21 13:39:20|||||||||1
1753105180000|2025-07-21 13:39:40|||||||||14
1753105190000|2025-07-21 13:39:50||52400||52400||52400||52400|9
1753105200000|2025-07-21 13:40:00|||||||||21
1753105210000|2025-07-21 13:40:10|52400|52350|52400|52300|52400|52350|52400|52300|20
1753105230000|2025-07-21 13:40:30|52350||52350||52350||52350||3
1753105280000|2025-07-21 13:41:20|52400||52400||52400||52400||16
1753105340000|2025-07-21 13:42:20|52350||52350||52350||52350||2
1753105350000|2025-07-21 13:42:30|52400|52350|52400|52350|52400|52350|52400|52350|4
1753105590000|2025-07-21 13:46:30|52450||52450||52450||52450||0
1753105600000|2025-07-21 13:46:40|||||||||3
1753105610000|2025-07-21 13:46:50|||||||||28
1753105880000|2025-07-21 13:51:20|52550|52400|52550|52450|52550|52450|52550|52400|32
1753105950000|2025-07-21 13:52:30|52600|52500|52600|52500|52600|52500|52600|52500|1
1753105990000|2025-07-21 13:53:10||52550||52550||52550||52550|0
1753106000000|2025-07-21 13:53:20||52500||52500||52550||52500|27
1753106090000|2025-07-21 13:54:50|52550|52550|52550|52500|52550|52550|52550|52500|29
1753106100000|2025-07-21 13:55:00||52450||52450||52450||52450|2
1753106130000|2025-07-21 13:55:30|52600||52600||52600||52600||0
1753106180000|2025-07-21 13:56:20||52500||52500||52500||52500|0
1753106200000|2025-07-21 13:56:40|||||||||1
1753106210000|2025-07-21 13:56:50|||||||||2
1753106240000|2025-07-21 13:57:20|52550|52450|52550|52450|52550|52450|52550|52450|3
1753106410000|2025-07-21 14:00:10|52600|52500|52600|52500|52600|52500|52600|52500|18
1753106450000|2025-07-21 14:00:50|52500|52450|52550|52450|52550|52450|52500|52450|2
1753106480000|2025-07-21 14:01:20|52500||52500||52500||52500||6
1753106490000|2025-07-21 14:01:30|||||||||4
1753106500000|2025-07-21 14:01:40||52400||52400||52400||52400|11
1753106560000|2025-07-21 14:02:40|||||||||20
1753106570000|2025-07-21 14:02:50|||||||||15
1753106740000|2025-07-21 14:05:40|52450||52450||52450||52450||7
1753106750000|2025-07-21 14:05:50|52400|52350|52450|52350|52450|52350|52400|52350|1
1753106790000|2025-07-21 14:06:30||52400||52350||52400||52350|9
1753106970000|2025-07-21 14:09:30|||||||||4
1753106980000|2025-07-21 14:09:40|52400|52300|52350|52300|52400|52300|52350|52300|24
1753107000000|2025-07-21 14:10:00|52300|52250|52300|52250|52300|52250|52300|52250|6
1753107010000|2025-07-21 14:10:10|52350||52350||52350||52350||31
1753107020000|2025-07-21 14:10:20|52300||52300||52300||52300||2
1753107060000|2025-07-21 14:11:00||52200||52200||52200||52200|10
1753107090000|2025-07-21 14:11:30|52250||52250||52250||52250||30
1753107120000|2025-07-21 14:12:00||52150||52150||52150||52150|2
1753107290000|2025-07-21 14:14:50||52200||52200||52200||52200|0
1753107300000|2025-07-21 14:15:00|||||||||18
1753107320000|2025-07-21 14:15:20|||||||||18
1753107400000|2025-07-21 14:16:40|||||||||25
1753107420000|2025-07-21 14:17:00|||||||||18
1753107440000|2025-07-21 14:17:20|52200|52150|52250|52150|52250|52150|52200|52150|4
1753107510000|2025-07-21 14:18:30|52200||52200||52200||52200||0
1753107520000|2025-07-21 14:18:40||52100||52100||52100||52100|6
1753107630000|2025-07-21 14:20:30|||||||||38
1753107940000|2025-07-21 14:25:40|52100|52050|52100|52050|52100|52050|52100|52050|42
1753107950000|2025-07-21 14:25:50||52000||52000||52000||52000|10
1753108010000|2025-07-21 14:26:50|52050||52100||52100||52050||33
1753108110000|2025-07-21 14:28:30|52150|52050|52150|52050|52150|52050|52150|52050|30
1753108170000|2025-07-21 14:29:30||52100||52100||52100||52100|9
1753108180000|2025-07-21 14:29:40|52200||52200||52200||52200||3
1753108280000|2025-07-21 14:31:20|||||||||20
1753108320000|2025-07-21 14:32:00|52250|52200|52250|52200|52250|52200|52250|52200|111
1753108340000|2025-07-21 14:32:20|||||||||28
1753108360000|2025-07-21 14:32:40|52300||52300||52300||52300||8
1753108390000|2025-07-21 14:33:10|52350|52250|52350|52250|52350|52250|52350|52250|0
1753108420000|2025-07-21 14:33:40|52300||52300||52300||52300||15
1753108460000|2025-07-21 14:34:20|52350||52350||52350||52350||4
1753108470000|2025-07-21 14:34:30|52300||52350||52350||52300||15
1753108540000|2025-07-21 14:35:40|||||||||3
1753108550000|2025-07-21 14:35:50||52300||52250||52300||52250|17
1753108570000|2025-07-21 14:36:10|||||||||6
1753108600000|2025-07-21 14:36:40||52300||52300||52300||52300|18
1753108610000|2025-07-21 14:36:50|||||||||15
1753108640000|2025-07-21 14:37:20||52250||52250||52250||52250|3
1753108740000|2025-07-21 14:39:00|52300||52300||52300||52300||18
1753108800000|2025-07-21 14:40:00|52350||52350||52350||52350||1
1753108860000|2025-07-21 14:41:00|52300||52300||52300||52300||0
1753108900000|2025-07-21 14:41:40|52350||52350||52350||52350||3
1753108920000|2025-07-21 14:42:00|||||||||39
1753109050000|2025-07-21 14:44:10|||||||||1
1753109110000|2025-07-21 14:45:10|52400|52350|52400|52350|52400|52350|52400|52350|26
1753109150000|2025-07-21 14:45:50|||||||||2
1753109170000|2025-07-21 14:46:10|||||||||11
1753109190000|2025-07-21 14:46:30|52300|52250|52250|52200|52300|52250|52250|52200|64
1753109200000|2025-07-21 14:46:40|||||||||4
1753109210000|2025-07-21 14:46:50|||||||||22
1753109220000|2025-07-21 14:47:00|||||||||27
1753109240000|2025-07-21 14:47:20|||||||||40
1753109260000|2025-07-21 14:47:40|||||||||2
1753109270000|2025-07-21 14:47:50|||||||||18
1753109280000|2025-07-21 14:48:00|||||||||34
1753109290000|2025-07-21 14:48:10|||||||||17
1753109340000|2025-07-21 14:49:00|||||||||6
1753109360000|2025-07-21 14:49:20|52300||52300||52300||52300||22
1753109460000|2025-07-21 14:51:00|52350|52300|52350|52300|52350|52300|52350|52300|16
1753109480000|2025-07-21 14:51:20|52400||52400||52400||52400||3
1753109630000|2025-07-21 14:53:50|||||||||9
1753109800000|2025-07-21 14:56:40|52350|52250|52350|52250|52350|52250|52350|52250|8
1753109810000|2025-07-21 14:56:50|52300||52300||52300||52300||1
1753109820000|2025-07-21 14:57:00|||||||||1
1753109900000|2025-07-21 14:58:20|||||||||7
1753110040000|2025-07-21 15:00:40|52250|52200|52250|52200|52250|52200|52250|52200|5
1753110100000|2025-07-21 15:01:40|52300||52300||52300||52300||15
1753110210000|2025-07-21 15:03:30|||||||||1
1753110380000|2025-07-21 15:06:20|52250||52250||52250||52250||2
1753110390000|2025-07-21 15:06:30|||||||||3
1753110470000|2025-07-21 15:07:50|52200|52150|52200|52150|52200|52150|52200|52150|11
1753110510000|2025-07-21 15:08:30|||||||||10
1753110550000|2025-07-21 15:09:10|||||||||9
1753110740000|2025-07-21 15:12:20||52100||52100||52100||52100|6
1753110780000|2025-07-21 15:13:00|||||||||10
1753110810000|2025-07-21 15:13:30||52150||52150||52150||52150|18
1753110860000|2025-07-21 15:14:20|||||||||30
1753110910000|2025-07-21 15:15:10|||||||||10
1753110950000|2025-07-21 15:15:50|||||||||27
1753111080000|2025-07-21 15:18:00|||||||||34
1753111160000|2025-07-21 15:19:20|||||||||15
1753111170000|2025-07-21 15:19:30|52250||52250||52250||52250||1
1753111190000|2025-07-21 15:19:50|||||||||7
1753167680000|2025-07-22 07:01:20|52000|51950|52000|51900|52000|51950|52000|51900|11
1753167690000|2025-07-22 07:01:30|51950||51950||51950||51950||0
1753167720000|2025-07-22 07:02:00|52100|52000|52100|52000|52100|52000|52100|52000|51
1753167730000|2025-07-22 07:02:10|52150||52150||52150||52150||5
1753167780000|2025-07-22 07:03:00||52050||52050||52050||52050|0
1753167830000|2025-07-22 07:03:50|||||||||18
1753167880000|2025-07-22 07:04:40|52100|52000|52100|52000|52100|52000|52100|52000|48
1753167890000|2025-07-22 07:04:50|52050|51950|52050|51950|52050|51950|52050|51950|11
1753167920000|2025-07-22 07:05:20|||||||||2
1753168040000|2025-07-22 07:07:20|52100|52000|52000|51950|52100|52000|52000|51950|27
1753168060000|2025-07-22 07:07:40|||||||||7
1753168070000|2025-07-22 07:07:50|||||||||1
1753168080000|2025-07-22 07:08:00|52050||52050||52050||52050||1
1753168100000|2025-07-22 07:08:20|52100|52000|52050|51950|52100|52000|52050|51950|4
1753168120000|2025-07-22 07:08:40|52000|51900|52000|51900|52000|51900|52000|51900|9
1753168300000|2025-07-22 07:11:40|52050|52000|52050|52000|52050|52000|52050|52000|59
1753168310000|2025-07-22 07:11:50|52100|52050|52100|52050|52100|52050|52100|52050|17
1753168430000|2025-07-22 07:13:50||52000||52000||52000||52000|7
1753168440000|2025-07-22 07:14:00||52050||52050||52050||52050|0
1753168540000|2025-07-22 07:15:40|52150|52100|52150|52100|52150|52100|52150|52100|5
1753168630000|2025-07-22 07:17:10||52050||52050||52050||52050|13
1753168690000|2025-07-22 07:18:10|52100||52100||52100||52100||0
1753168800000|2025-07-22 07:20:00|52150|52100|52150|52100|52150|52100|52150|52100|3
1753168910000|2025-07-22 07:21:50|||||||||1
1753169020000|2025-07-22 07:23:40|||||||||5
1753169200000|2025-07-22 07:26:40|||||||||18
1753169230000|2025-07-22 07:27:10||52050||52050||52050||52050|30
1753169330000|2025-07-22 07:28:50|||||||||1
1753169550000|2025-07-22 07:32:30|52050|51950|52050|51950|52050|51950|52050|51950|7
1753169630000|2025-07-22 07:33:50|52000||52000||52000||52000||0
1753169780000|2025-07-22 07:36:20|||||||||16
1753169870000|2025-07-22 07:37:50||51900||51900||51900||51900|11
1753169950000|2025-07-22 07:39:10|||||||||3
1753170160000|2025-07-22 07:42:40|52050|51950|52050|51950|52050|51950|52050|51950|1
1753170270000|2025-07-22 07:44:30|52000|51900|52000|51900|52000|51900|52000|51900|3
1753170290000|2025-07-22 07:44:50|||||||||10
1753170310000|2025-07-22 07:45:10|51950|51850|51950|51850|51950|51850|51950|51850|10
1753170320000|2025-07-22 07:45:20|51900|51800|51900|51800|51900|51800|51900|51800|1
1753170360000|2025-07-22 07:46:00|51800|51750|51800|51750|51800|51750|51800|51750|18
1753170370000|2025-07-22 07:46:10|51850|51800|51900|51850|51900|51850|51850|51800|25
1753170550000|2025-07-22 07:49:10|||||||||35
1753170600000|2025-07-22 07:50:00|||||||||4
1753170660000|2025-07-22 07:51:00|||||||||62
1753170730000|2025-07-22 07:52:10|||||||||17
1753170810000|2025-07-22 07:53:30|||||||||9
1753170830000|2025-07-22 07:53:50|||||||||11
1753170890000|2025-07-22 07:54:50|51850|51800|51850|51800|51850|51800|51850|51800|10
1753171010000|2025-07-22 07:56:50||51750||51750||51750||51750|12
1753171190000|2025-07-22 07:59:50|51800||51800||51800||51800||13
1753171220000|2025-07-22 08:00:20|||||||||2
1753171230000|2025-07-22 08:00:30|||||||||10
1753171320000|2025-07-22 08:02:00|51850||51850||51850||51850||1
1753171440000|2025-07-22 08:04:00|51950|51900|51950|51850|51950|51900|51950|51850|5
1753171550000|2025-07-22 08:05:50|||||||||6
1753171650000|2025-07-22 08:07:30|||||||||7
1753171750000|2025-07-22 08:09:10|51900|51900|51950|51900|51950|51900|51900|51900|186
1753171760000|2025-07-22 08:09:20|52000||52000||52000||52000||2
1753171800000|2025-07-22 08:10:00|||||||||20
1753172020000|2025-07-22 08:13:40|||||||||10
1753172050000|2025-07-22 08:14:10|||||||||20
1753172170000|2025-07-22 08:16:10|52050|52000|52050|52000|52050|52000|52050|52000|16
1753172190000|2025-07-22 08:16:30|||||||||1
1753172340000|2025-07-22 08:19:00|52100|52050|52150|52050|52150|52050|52100|52050|9
1753172450000|2025-07-22 08:20:50|52050|52000|52050|52000|52050|52000|52050|52000|3
1753172460000|2025-07-22 08:21:00||51950||51950||51950||51950|8
1753172490000|2025-07-22 08:21:30|||||||||1
1753172500000|2025-07-22 08:21:40|52000|51900|52000|51900|52000|51900|52000|51900|15
1753172710000|2025-07-22 08:25:10|||||||||19
1753172740000|2025-07-22 08:25:40|||||||||2
1753172980000|2025-07-22 08:29:40|||||||||52
1753173040000|2025-07-22 08:30:40|||||||||4
1753173130000|2025-07-22 08:32:10|51950||51950||51950||51950||16
1753173160000|2025-07-22 08:32:40||51850||51850||51850||51850|0
1753173390000|2025-07-22 08:36:30|||||||||23
1753173460000|2025-07-22 08:37:40||51900||51900||51900||51900|11
1753173500000|2025-07-22 08:38:20||51850||51850||51850||51850|0
1753173570000|2025-07-22 08:39:30|51900||51900||51900||51900||0
1753173600000|2025-07-22 08:40:00||51800||51800||51800||51800|7
1753173830000|2025-07-22 08:43:50|||||||||9
1753174010000|2025-07-22 08:46:50|51950|51850|51950|51850|51950|51850|51950|51850|34
1753174070000|2025-07-22 08:47:50|51900||51900||51900||51900||0
1753174200000|2025-07-22 08:50:00|||||||||8
1753174260000|2025-07-22 08:51:00||51800||51800||51800||51800|2
1753174300000|2025-07-22 08:51:40|||||||||6
1753174390000|2025-07-22 08:53:10||51850||51850||51850||51850|14
1753174400000|2025-07-22 08:53:20||51800||51800||51800||51800|17
1753174550000|2025-07-22 08:55:50|51850|51750|51850|51750|51850|51750|51850|51750|14
1753174560000|2025-07-22 08:56:00|||||||||6
1753174670000|2025-07-22 08:57:50|||||||||25
1753174800000|2025-07-22 09:00:00|||||||||1
1753174920000|2025-07-22 09:02:00|51700|51650|51750|51700|51750|51700|51700|51650|27
1753174960000|2025-07-22 09:02:40|51800||51800||51800||51800||1
1753174980000|2025-07-22 09:03:00|51750||51750||51750||51750||0
1753175010000|2025-07-22 09:03:30|||||||||18
1753175170000|2025-07-22 09:06:10|51800|51750|51800|51750|51800|51750|51800|51750|44
1753175180000|2025-07-22 09:06:20|||||||||4
1753175190000|2025-07-22 09:06:30|||||||||8
1753175200000|2025-07-22 09:06:40|||||||||1
1753175230000|2025-07-22 09:07:10|51750|51700|51750|51700|51750|51700|51750|51700|4
1753175420000|2025-07-22 09:10:20|||||||||48
1753175480000|2025-07-22 09:11:20|||||||||20
1753175490000|2025-07-22 09:11:30|51800||51800||51800||51800||0
1753175620000|2025-07-22 09:13:40||51750||51750||51750||51750|4
1753175640000|2025-07-22 09:14:00|||||||||11
1753175720000|2025-07-22 09:15:20||51700||51700||51750||51700|15
1753175730000|2025-07-22 09:15:30|51750||51750||51750||51750||5
1753175740000|2025-07-22 09:15:40||51650||51700||51700||51650|15
1753175750000|2025-07-22 09:15:50||51650||51650||51650||51650|0
1753175930000|2025-07-22 09:18:50||51700||51700||51700||51700|0
1753175950000|2025-07-22 09:19:10||51650||51650||51650||51650|21
1753175960000|2025-07-22 09:19:20||51700||51650||51700||51650|0
1753176010000|2025-07-22 09:20:10|51650|51550|51650|51550|51650|51600|51650|51550|16
1753176020000|2025-07-22 09:20:20|51600||51600||51600||51600||16
1753176200000|2025-07-22 09:23:20|||||||||1
1753176230000|2025-07-22 09:23:50|||||||||1
1753176360000|2025-07-22 09:26:00||51500||51550||51550||51500|15
1753176370000|2025-07-22 09:26:10|||||||||50
1753176380000|2025-07-22 09:26:20|||||||||1
1753176400000|2025-07-22 09:26:40||51500||51500||51500||51500|3
1753176500000|2025-07-22 09:28:20|||||||||15
1753176510000|2025-07-22 09:28:30|||||||||14
1753176560000|2025-07-22 09:29:20|||||||||91
1753176570000|2025-07-22 09:29:30||51550||51550||51550||51550|11
1753176710000|2025-07-22 09:31:50|51650||51650||51650||51650||2
1753176740000|2025-07-22 09:32:20||51600||51600||51600||51600|0
1753176790000|2025-07-22 09:33:10|51700|51650|51700|51650|51700|51650|51700|51650|2
1753176840000|2025-07-22 09:34:00|51750||51750||51750||51750||1
1753176870000|2025-07-22 09:34:30|51700||51700||51700||51700||0
1753176910000|2025-07-22 09:35:10|||||||||1
1753176950000|2025-07-22 09:35:50|51750||51700||51750||51700||30
1753177330000|2025-07-22 09:42:10|||||||||1
1753177340000|2025-07-22 09:42:20|51750||51750||51750||51750||19
1753177360000|2025-07-22 09:42:40|51800|51700|51800|51700|51800|51700|51800|51700|2
1753178050000|2025-07-22 09:54:10|51750|51650|51750|51650|51750|51650|51750|51650|12
1753178090000|2025-07-22 09:54:50||51700||51650||51700||51650|1
1753178320000|2025-07-22 09:58:40|||||||||12
1753178450000|2025-07-22 10:00:50|51650|51600|51650|51600|51650|51600|51650|51600|24
1753178460000|2025-07-22 10:01:00|51700||51700||51700||51700||32
1753178690000|2025-07-22 10:04:50|51650||51650||51650||51650||0
1753178700000|2025-07-22 10:05:00|||||||||12
1753178710000|2025-07-22 10:05:10||51550||51600||51600||51550|2
1753178720000|2025-07-22 10:05:20|||||||||1
1753179050000|2025-07-22 10:10:50|||||||||3
1753179060000|2025-07-22 10:11:00|51750|51700|51750|51700|51750|51700|51750|51700|22
1753179260000|2025-07-22 10:14:20|51800|51750|51750|51700|51800|51750|51750|51700|48
1753179490000|2025-07-22 10:18:10||51650||51650||51650||51650|9
1753179510000|2025-07-22 10:18:30|51700||51700||51700||51700||0
1753179520000|2025-07-22 10:18:40|51750||51700||51750||51700||0
1753179560000|2025-07-22 10:19:20|51750||51750||51750||51750||0
1753179570000|2025-07-22 10:19:30|51700||51700||51700||51700||0
1753179620000|2025-07-22 10:20:20|51750||51750||51750||51750||0
1753179640000|2025-07-22 10:20:40|51700||51750||51750||51700||0
1753179720000|2025-07-22 10:22:00|51700||51700||51700||51700||0
1753179730000|2025-07-22 10:22:10||51600||51600||51600||51600|18
1753179750000|2025-07-22 10:22:30|51650||51650||51650||51650||15
1753179860000|2025-07-22 10:24:20|||||||||4
1753180000000|2025-07-22 10:26:40||51550||51550||51550||51550|8
1753180220000|2025-07-22 10:30:20|51700|51600|51650|51600|51700|51600|51650|51600|14
1753180300000|2025-07-22 10:31:40|||||||||1
1753180330000|2025-07-22 10:32:10|51700||51700||51700||51700||0
1753180530000|2025-07-22 10:35:30||51650||51650||51650||51650|13
1753180570000|2025-07-22 10:36:10|51750||51700||51750||51700||0
1753180590000|2025-07-22 10:36:30|51750||51750||51750||51750||5
1753180810000|2025-07-22 10:40:10|||||||||2
1753181090000|2025-07-22 10:44:50||51700||51700||51700||51700|17
1753181100000|2025-07-22 10:45:00|51800||51800||51800||51800||31
1753181310000|2025-07-22 10:48:30|51750||51750||51750||51750||0
1753181320000|2025-07-22 10:48:40|51800||51800||51800||51800||21
1753181510000|2025-07-22 10:51:50|||||||||14
1753181830000|2025-07-22 10:57:10|51750||51750||51750||51750||0
1753181840000|2025-07-22 10:57:20|||||||||1
1753181870000|2025-07-22 10:57:50|51800||51800||51800||51800||0
1753181890000|2025-07-22 10:58:10|51750||51750||51750||51750||0
1753182330000|2025-07-22 11:05:30|||||||||10
1753182400000|2025-07-22 11:06:40|||||||||7
1753182610000|2025-07-22 11:10:10|51800||51800||51800||51800||17
1753182810000|2025-07-22 11:13:30|||||||||1
1753183120000|2025-07-22 11:18:40|||||||||20
1753183160000|2025-07-22 11:19:20|51750|51650|51750|51650|51750|51650|51750|51650|6
1753183300000|2025-07-22 11:21:40|||||||||2
1753183430000|2025-07-22 11:23:50|51800|51700|51800|51700|51800|51750|51800|51700|28
1753183640000|2025-07-22 11:27:20|||||||||3
1753183710000|2025-07-22 11:28:30|||||||||23
1753183800000|2025-07-22 11:30:00||51750||51750||51750||51750|2
1753184010000|2025-07-22 11:33:30||51700||51700||51700||51700|19
1753184520000|2025-07-22 11:42:00||51750||51700||51750||51700|1
1753184580000|2025-07-22 11:43:00||51750||51750||51750||51750|1
1753184620000|2025-07-22 11:43:40||51700||51700||51700||51700|9
1753184640000|2025-07-22 11:44:00|51750||51750||51750||51750||0
1753185040000|2025-07-22 11:50:40|51800||51800||51800||51800||8
1753185090000|2025-07-22 11:51:30||51750||51750||51750||51750|0
1753185310000|2025-07-22 11:55:10|||||||||1
1753185600000|2025-07-22 12:00:00|||||||||62
1753185640000|2025-07-22 12:00:40|||||||||19
1753185690000|2025-07-22 12:01:30|||||||||81
1753185700000|2025-07-22 12:01:40|51750|51700|51800|51700|51800|51700|51750|51700|38
1753185960000|2025-07-22 12:06:00|51750|51750|51750|51700|51750|51750|51750|51700|18
1753185990000|2025-07-22 12:06:30|||||||||1
1753186010000|2025-07-22 12:06:50|||||||||4
1753186020000|2025-07-22 12:07:00|51800||51750||51800||51750||1
1753186060000|2025-07-22 12:07:40||51650||51650||51650||51650|28
1753186090000|2025-07-22 12:08:10|51700||51700||51700||51700||0
1753186110000|2025-07-22 12:08:30|51750||51750||51750||51750||0
1753186200000|2025-07-22 12:10:00||51700||51700||51700||51700|0
1753186220000|2025-07-22 12:10:20||51650||51700||51700||51650|1
1753186250000|2025-07-22 12:10:50||51650||51650||51650||51650|11
1753186310000|2025-07-22 12:11:50||51700||51700||51700||51700|6
1753186400000|2025-07-22 12:13:20|||||||||6
1753186700000|2025-07-22 12:18:20|51700|51650|51750|51650|51750|51650|51700|51650|36
1753186770000|2025-07-22 12:19:30||51700||51700||51700||51700|0
1753186840000|2025-07-22 12:20:40|||||||||31
1753186850000|2025-07-22 12:20:50|||||||||6
1753186880000|2025-07-22 12:21:20|51800||51800||51800||51800||0
1753187290000|2025-07-22 12:28:10|51750||51750||51750||51750||27
1753187300000|2025-07-22 12:28:20||51650||51650||51650||51650|5
1753187390000|2025-07-22 12:29:50|51650|51600|51650|51600|51650|51600|51650|51600|20
1753187490000|2025-07-22 12:31:30|||||||||2
1753187510000|2025-07-22 12:31:50|||||||||18
1753187520000|2025-07-22 12:32:00||51550||51550||51550||51550|19
1753187570000|2025-07-22 12:32:50|51600||51600||51600||51600||0
1753187610000|2025-07-22 12:33:30|||||||||3
1753187770000|2025-07-22 12:36:10|51550|51500|51550|51500|51550|51500|51550|51500|28
1753187780000|2025-07-22 12:36:20|51600||51600||51600||51600||79
1753187790000|2025-07-22 12:36:30||51550||51550||51550||51550|0
1753187800000|2025-07-22 12:36:40|||||||||5
1753187860000|2025-07-22 12:37:40||51500||51500||51500||51500|17
1753188220000|2025-07-22 12:43:40|||||||||81
1753188230000|2025-07-22 12:43:50||51550||51550||51550||51550|8
1753188280000|2025-07-22 12:44:40|51650||51650||51650||51650||6
1753188290000|2025-07-22 12:44:50|||||||||25
1753188670000|2025-07-22 12:51:10|51700|51600|51700|51600|51700|51600|51700|51600|25
1753188750000|2025-07-22 12:52:30|||||||||2
1753189220000|2025-07-22 13:00:20|51750|51650|51750|51650|51750|51650|51750|51650|7
1753189260000|2025-07-22 13:01:00|51800|51700|51800|51700|51800|51700|51800|51700|11
1753189370000|2025-07-22 13:02:50|||||||||10
1753189420000|2025-07-22 13:03:40|51850|51750|51850|51750|51850|51750|51850|51750|20
1753189760000|2025-07-22 13:09:20|51900|51800|51900|51800|51900|51800|51900|51800|12
1753189780000|2025-07-22 13:09:40|51950|51850|51950|51850|51950|51850|51950|51850|17
1753189870000|2025-07-22 13:11:10|||||||||18
1753189910000|2025-07-22 13:11:50|52000|51900|52000|51900|52000|51900|52000|51900|3
1753189940000|2025-07-22 13:12:20||51950||51900||51950||51900|38
1753190280000|2025-07-22 13:18:00||51950||51950||51950||51950|3
1753190320000|2025-07-22 13:18:40|||||||||3
1753190330000|2025-07-22 13:18:50|52050||52050||52050||52050||0
1753190370000|2025-07-22 13:19:30|52000||52050||52050||52000||29
1753190800000|2025-07-22 13:26:40|52100|52000|52100|52000|52100|52050|52100|52000|14
1753190910000|2025-07-22 13:28:30|52200|52100|52200|52100|52200|52100|52200|52100|10
1753190980000|2025-07-22 13:29:40||52150||52150||52150||52150|0
1753190990000|2025-07-22 13:29:50||52100||52100||52100||52100|44
1753191000000|2025-07-22 13:30:00||52150||52100||52150||52100|5
1753191010000|2025-07-22 13:30:10|52100|52050|52100|52050|52100|52050|52100|52050|53
1753191020000|2025-07-22 13:30:20|||||||||69
1753191110000|2025-07-22 13:31:50|52050|52000|52100|52000|52100|52000|52050|52000|17
1753191170000|2025-07-22 13:32:50|||||||||4
1753191280000|2025-07-22 13:34:40|52050||52100||52100||52050||10
1753191300000|2025-07-22 13:35:00|52050|51950|52050|51950|52050|51950|52050|51950|12
1753191360000|2025-07-22 13:36:00|52000||52100||52100||52000||4
1753191470000|2025-07-22 13:37:50|52050||52050||52050||52050||0
1753191520000|2025-07-22 13:38:40|52100|52000|52100|52000|52100|52000|52100|51950|17
1753191540000|2025-07-22 13:39:00|52050||52050||52050||52050||39
1753191550000|2025-07-22 13:39:10|52100||52100||52100||52100||27
1753191730000|2025-07-22 13:42:10|||||||||7
1753191740000|2025-07-22 13:42:20|52050||52100||52100||52050||15
1753191780000|2025-07-22 13:43:00|52050||52100||52100||52050||37
1753191790000|2025-07-22 13:43:10|||||||||11
1753191880000|2025-07-22 13:44:40|52000|51950|52000|51950|52000|51950|52000|51950|9
1753191890000|2025-07-22 13:44:50|52050||52050||52050||52050||15
1753191990000|2025-07-22 13:46:30|||||||||20
1753192000000|2025-07-22 13:46:40|51950|51900|51950|51850|51950|51900|51950|51850|39
1753192090000|2025-07-22 13:48:10|||||||||1
1753192200000|2025-07-22 13:50:00|||||||||1
1753192220000|2025-07-22 13:50:20|||||||||1
1753192270000|2025-07-22 13:51:10|51800|51700|51800|51700|51800|51700|51800|51700|11
1753192320000|2025-07-22 13:52:00|51750|51650|51750|51650|51750|51650|51750|51650|6
1753192340000|2025-07-22 13:52:20|51600|51550|51600|51500|51600|51550|51600|51500|37
1753192350000|2025-07-22 13:52:30|51550|51450|51550|51450|51550|51450|51500|51450|37
1753192390000|2025-07-22 13:53:10|51450|51400|51400|51300|51450|51400|51400|51300|79
1753192400000|2025-07-22 13:53:20|51350||51400||51400||51350||0
1753192440000|2025-07-22 13:54:00|51350|51250|51300|51200|51350|51250|51250|51200|123
1753192450000|2025-07-22 13:54:10|51250|51150|51300|51200|51300|51200|51250|51150|41
1753192460000|2025-07-22 13:54:20|51350|51250|51350|51250|51350|51250|51300|51250|75
1753192490000|2025-07-22 13:54:50|||||||||3
1753192510000|2025-07-22 13:55:10|51300||51350||51350||51300||10
1753192520000|2025-07-22 13:55:20|51400|51300|51400|51300|51400|51300|51400|51250|58
1753192530000|2025-07-22 13:55:30|51450|51350|51450|51350|51450|51350|51450|51350|20
1753192600000|2025-07-22 13:56:40|51400||51400||51400||51400||0
1753192620000|2025-07-22 13:57:00|51450|51400|51450|51350|51450|51400|51450|51350|32
1753192670000|2025-07-22 13:57:50|51400||51400||51400||51400||0
1753192690000|2025-07-22 13:58:10|51450||51450||51450||51450||0
1753192800000|2025-07-22 14:00:00|51350|51250|51400|51250|51400|51250|51350|51250|45
1753192810000|2025-07-22 14:00:10||51300||51300||51300||51300|0
1753192840000|2025-07-22 14:00:40|51350|51250|51350|51250|51350|51250|51350|51250|20
1753192850000|2025-07-22 14:00:50||51300||51300||51300||51250|5
1753192860000|2025-07-22 14:01:00|51400||51400||51400||51400||16
1753192880000|2025-07-22 14:01:20|51450|51350|51450|51350|51450|51350|51450|51350|14
1753192950000|2025-07-22 14:02:30|51400|51300|51400|51300|51400|51300|51400|51300|6
1753192990000|2025-07-22 14:03:10|51450|51350|51450|51350|51450|51350|51450|51350|5
1753193040000|2025-07-22 14:04:00|||||||||3
1753193050000|2025-07-22 14:04:10|51500|51400|51500|51400|51500|51400|51500|51400|9
1753193070000|2025-07-22 14:04:30|51550|51450|51550|51450|51550|51450|51550|51450|13
1753193100000|2025-07-22 14:05:00|51600|51500|51600|51500|51600|51500|51600|51500|3
1753193110000|2025-07-22 14:05:10|51650||51650||51650||51650||0
1753193180000|2025-07-22 14:06:20|51600|51550|51650|51550|51650|51550|51600|51550|4
1753193190000|2025-07-22 14:06:30|51700||51700||51700||51700||0
1753193310000|2025-07-22 14:08:30|||||||||15
1753193380000|2025-07-22 14:09:40|51750|51650|51750|51650|51750|51650|51750|51650|40
1753193440000|2025-07-22 14:10:40|51800|51700|51800|51700|51800|51700|51800|51700|12
1753193550000|2025-07-22 14:12:30|||||||||20
1753193650000|2025-07-22 14:14:10|||||||||2
1753193730000|2025-07-22 14:15:30||51750||51700||51750||51700|1
1753193820000|2025-07-22 14:17:00|||||||||2
1753193880000|2025-07-22 14:18:00||51750||51700||51750||51700|4
1753193990000|2025-07-22 14:19:50|||||||||12
1753194010000|2025-07-22 14:20:10|||||||||10
1753194020000|2025-07-22 14:20:20|51650|51550|51600|51500|51650|51550|51600|51500|59
1753194030000|2025-07-22 14:20:30||51550||51550||51550||51550|0
1753194060000|2025-07-22 14:21:00||51500||51550||51550||51500|1
1753194100000|2025-07-22 14:21:40|51650||51650||51650||51650||10
1753194110000|2025-07-22 14:21:50||51600||51550||51600||51550|78
1753194130000|2025-07-22 14:22:10|51600||51600||51600||51600||2
1753194140000|2025-07-22 14:22:20|||||||||14
1753194150000|2025-07-22 14:22:30||51500||51500||51500||51500|11
1753194200000|2025-07-22 14:23:20|||||||||16
1753194220000|2025-07-22 14:23:40|||||||||32
1753194340000|2025-07-22 14:25:40|51500|51450|51500|51450|51500|51450|51500|51450|35
1753194350000|2025-07-22 14:25:50||51400||51400||51400||51400|32
1753194360000|2025-07-22 14:26:00||51450||51450||51450||51450|8
1753194420000|2025-07-22 14:27:00||51400||51400||51400||51400|9
1753194430000|2025-07-22 14:27:10|51450|51450|51500|51450|51500|51450|51450|51450|30
1753194480000|2025-07-22 14:28:00|||||||||1
1753194490000|2025-07-22 14:28:10|||||||||18
1753194600000|2025-07-22 14:30:00|51450|51400|51450|51400|51450|51400|51450|51400|44
1753194630000|2025-07-22 14:30:30|||||||||1
1753194660000|2025-07-22 14:31:00|51500||51500||51500||51500||10
1753194960000|2025-07-22 14:36:00|51450|51350|51450|51350|51450|51350|51450|51350|35
1753194970000|2025-07-22 14:36:10|||||||||7
1753194980000|2025-07-22 14:36:20|51400|51300|51400|51300|51400|51300|51400|51300|2
1753194990000|2025-07-22 14:36:30|||||||||20
1753195130000|2025-07-22 14:38:50|||||||||22
1753195260000|2025-07-22 14:41:00|51350||51350||51350||51350||0
1753195300000|2025-07-22 14:41:40|51250|51200|51250|51150|51250|51200|51250|51150|19
1753195310000|2025-07-22 14:41:50|51300|51200|51300|51200|51300|51200|51300|51200|7
1753195320000|2025-07-22 14:42:00|51350|51300|51350|51300|51350|51300|51350|51300|13
1753195330000|2025-07-22 14:42:10|51400||51400||51400||51400||13
1753195380000|2025-07-22 14:43:00|51350|51250|51300|51250|51350|51250|51300|51250|24
1753195390000|2025-07-22 14:43:10|51350||51350||51350||51350||14
1753195420000|2025-07-22 14:43:40|51400|51300|51400|51300|51400|51300|51400|51300|16
1753195460000|2025-07-22 14:44:20|51500|51350|51500|51400|51500|51400|51500|51350|12
1753195480000|2025-07-22 14:44:40|||||||||3
1753195490000|2025-07-22 14:44:50|||||||||8
1753195580000|2025-07-22 14:46:20|||||||||1
1753195860000|2025-07-22 14:51:00|51550|51450|51550|51450|51550|51450|51550|51450|1
1753195960000|2025-07-22 14:52:40|||||||||22
1753196040000|2025-07-22 14:54:00|||||||||1
1753196050000|2025-07-22 14:54:10|51600|51500|51600|51500|51600|51500|51600|51500|15
1753196110000|2025-07-22 14:55:10||51550||51500||51550||51500|3
1753196160000|2025-07-22 14:56:00|51650|51550|51650|51550|51650|51550|51650|51550|33
1753196240000|2025-07-22 14:57:20|||||||||19
1753196260000|2025-07-22 14:57:40|||||||||5
1753196280000|2025-07-22 14:58:00||51600||51550||51600||51550|14
1753196320000|2025-07-22 14:58:40|||||||||8
1753196370000|2025-07-22 14:59:30|51600||51650||51650||51600||46
1753196490000|2025-07-22 15:01:30||51600||51600||51600||51600|0
1753196690000|2025-07-22 15:04:50|51700||51700||51700||51700||96
1753196820000|2025-07-22 15:07:00|51750|51650|51750|51650|51750|51650|51750|51650|9
1753197060000|2025-07-22 15:11:00||51700||51700||51700||51700|39
1753197120000|2025-07-22 15:12:00|||||||||1
1753197130000|2025-07-22 15:12:10|51700|51650|51700|51650|51700|51650|51700|51650|26
1753197270000|2025-07-22 15:14:30||51600||51600||51600||51600|5
1753197370000|2025-07-22 15:16:10|51650||51650||51650||51650||0
1753197380000|2025-07-22 15:16:20|||||||||26
1753197470000|2025-07-22 15:17:50|||||||||13
1753197480000|2025-07-22 15:18:00|51700||51700||51700||51700||9
1753197570000|2025-07-22 15:19:30|||||||||1
1753197580000|2025-07-22 15:19:40||51650||51600||51650||51600|12
1753254060000|2025-07-23 07:01:00|52000|51850|52000|51850|52000|51850|52000|51850|6
1753254130000|2025-07-23 07:02:10||51900||51900||51900||51900|0
1753254140000|2025-07-23 07:02:20||51850||51850||51850||51850|15
1753254190000|2025-07-23 07:03:10|51950|51800|51950|51800|51950|51800|51950|51800|11
1753254310000|2025-07-23 07:05:10|||||||||28
1753254470000|2025-07-23 07:07:50|||||||||1
1753254550000|2025-07-23 07:09:10|51900|51750|51800|51650|51900|51750|51800|51650|35
1753254560000|2025-07-23 07:09:20||51600||51600||51600||51600|0
1753254580000|2025-07-23 07:09:40||51650||51650||51650||51650|0
1753254590000|2025-07-23 07:09:50|51750|51600|51750|51600|51750|51600|51750|51600|10
1753254640000|2025-07-23 07:10:40|||||||||20
1753254740000|2025-07-23 07:12:20|51800|51650|51800|51650|51800|51650|51800|51650|3
1753254760000|2025-07-23 07:12:40||51700||51700||51700||51700|0
1753254920000|2025-07-23 07:15:20|||||||||1
1753254940000|2025-07-23 07:15:40|51850|51750|51850|51750|51850|51750|51850|51750|35
1753254950000|2025-07-23 07:15:50|||||||||69
1753255010000|2025-07-23 07:16:50|51900|51800|52000|51850|52000|51850|51900|51800|36
1753255110000|2025-07-23 07:18:30|52150|51900|52150|52050|52150|52100|52150|51900|67
1753255140000|2025-07-23 07:19:00|||||||||3
1753255160000|2025-07-23 07:19:20|||||||||1
1753255390000|2025-07-23 07:23:10|52200|52100|52200|52100|52200|52100|52200|52100|47
1753255420000|2025-07-23 07:23:40|||||||||30
1753255660000|2025-07-23 07:27:40|||||||||21
1753255820000|2025-07-23 07:30:20|52250|52200|52250|52200|52250|52200|52250|52200|24
1753255830000|2025-07-23 07:30:30|||||||||14
1753255840000|2025-07-23 07:30:40||52150||52150||52150||52150|6
1753255910000|2025-07-23 07:31:50|||||||||20
1753255920000|2025-07-23 07:32:00|||||||||25
1753255980000|2025-07-23 07:33:00|52200|52100|52200|52100|52200|52100|52200|52100|37
1753256010000|2025-07-23 07:33:30|||||||||10
1753256030000|2025-07-23 07:33:50|||||||||2
1753256280000|2025-07-23 07:38:00|||||||||20
1753256450000|2025-07-23 07:40:50|||||||||15
1753256520000|2025-07-23 07:42:00|52250|52150|52250|52200|52250|52200|52250|52150|31
1753256530000|2025-07-23 07:42:10||52150||52150||52150||52150|4
1753256670000|2025-07-23 07:44:30||52200||52200||52200||52200|1
1753256690000|2025-07-23 07:44:50|||||||||34
1753256770000|2025-07-23 07:46:10|||||||||24
1753257030000|2025-07-23 07:50:30|52300|52250|52300|52250|52300|52250|52300|52250|19
1753257040000|2025-07-23 07:50:40|||||||||48
1753257050000|2025-07-23 07:50:50|52350|52300|52350|52300|52350|52300|52350|52300|6
1753257060000|2025-07-23 07:51:00|52400||52400||52400||52400||0
1753257100000|2025-07-23 07:51:40|52350||52400||52400||52350||20
1753257130000|2025-07-23 07:52:10|||||||||15
1753257140000|2025-07-23 07:52:20|||||||||9
1753257320000|2025-07-23 07:55:20|||||||||3
1753257350000|2025-07-23 07:55:50|||||||||7
1753257600000|2025-07-23 08:00:00|52300|52250|52350|52250|52350|52250|52300|52250|20
1753257610000|2025-07-23 08:00:10|||||||||10
1753257630000|2025-07-23 08:00:30||52300||52300||52300||52300|0
1753257650000|2025-07-23 08:00:50|52400||52400||52400||52400||0
1753257660000|2025-07-23 08:01:00|||||||||10
1753257790000|2025-07-23 08:03:10|||||||||1
1753257800000|2025-07-23 08:03:20|52350||52350||52350||52350||20
1753257880000|2025-07-23 08:04:40|||||||||10
1753257970000|2025-07-23 08:06:10|||||||||10
1753258080000|2025-07-23 08:08:00|||||||||3
1753258100000|2025-07-23 08:08:20|52400||52400||52400||52400||4
1753258280000|2025-07-23 08:11:20|52450|52350|52450|52350|52450|52350|52450|52350|24
1753258350000|2025-07-23 08:12:30|||||||||4
1753258410000|2025-07-23 08:13:30|||||||||27
1753258470000|2025-07-23 08:14:30||52400||52400||52400||52400|0
1753258600000|2025-07-23 08:16:40|52500|52450|52500|52450|52500|52450|52500|52450|6
1753258710000|2025-07-23 08:18:30|||||||||4
1753258720000|2025-07-23 08:18:40|||||||||1
1753258750000|2025-07-23 08:19:10||52400||52400||52400||52400|6
1753258870000|2025-07-23 08:21:10|52450||52500||52500||52450||2
1753259220000|2025-07-23 08:27:00|52400|52300|52400|52300|52400|52300|52400|52300|21
1753259610000|2025-07-23 08:33:30|52500|52350|52500|52400|52500|52400|52500|52350|43
1753259620000|2025-07-23 08:33:40|52450|52350|52450|52350|52450|52350|52450|52350|20
1753259820000|2025-07-23 08:37:00|52400||52400||52400||52400||10
1753260160000|2025-07-23 08:42:40|||||||||16
1753260300000|2025-07-23 08:45:00|||||||||16
1753260560000|2025-07-23 08:49:20|||||||||20
1753260610000|2025-07-23 08:50:10|||||||||13
1753260640000|2025-07-23 08:50:40|||||||||6
1753260760000|2025-07-23 08:52:40|||||||||30
1753260770000|2025-07-23 08:52:50|||||||||19
1753260780000|2025-07-23 08:53:00|52450||52450||52450||52450||53
1753260990000|2025-07-23 08:56:30|52400|52300|52400|52300|52400|52300|52400|52300|9
1753261030000|2025-07-23 08:57:10||52350||52350||52350||52350|40
1753261080000|2025-07-23 08:58:00|52450||52450||52450||52450||17
1753261100000|2025-07-23 08:58:20||52400||52400||52400||52400|0
1753261200000|2025-07-23 09:00:00||52350||52350||52350||52350|16
1753261210000|2025-07-23 09:00:10|52400||52400||52400||52400||0
1753261250000|2025-07-23 09:00:50|52350|52300|52350|52300|52350|52300|52350|52300|10
1753261320000|2025-07-23 09:02:00|||||||||1
1753261330000|2025-07-23 09:02:10|52300|52250|52300|52250|52300|52250|52300|52250|16
1753261410000|2025-07-23 09:03:30|||||||||25
1753261450000|2025-07-23 09:04:10|52250|52200|52250|52200|52250|52200|52250|52200|18
1753261500000|2025-07-23 09:05:00|||||||||25
1753261510000|2025-07-23 09:05:10|||||||||2
1753261630000|2025-07-23 09:07:10|||||||||20
1753261760000|2025-07-23 09:09:20|||||||||1
1753261890000|2025-07-23 09:11:30|52200|52100|52200|52100|52200|52100|52200|52100|2
1753261900000|2025-07-23 09:11:40|52250|52150|52250|52150|52250|52150|52250|52150|15
1753261910000|2025-07-23 09:11:50|||||||||18
1753262280000|2025-07-23 09:18:00|||||||||20
1753262770000|2025-07-23 09:26:10|52200|52100|52200|52100|52200|52100|52200|52100|5
1753262780000|2025-07-23 09:26:20|52100|52050|52100|52050|52100|52050|52100|52050|7
1753262790000|2025-07-23 09:26:30|||||||||35
1753262870000|2025-07-23 09:27:50||52000||52000||52000||52000|14
1753263480000|2025-07-23 09:38:00|52000|51950|52000|51950|52000|51950|52000|51950|26
1753263500000|2025-07-23 09:38:20|||||||||7
1753263510000|2025-07-23 09:38:30|||||||||10
1753263680000|2025-07-23 09:41:20|52050||52050||52050||52050||16
1753263690000|2025-07-23 09:41:30|52100|52000|52100|52000|52100|52000|52100|52000|16
1753263780000|2025-07-23 09:43:00||52050||52050||52050||52050|0
1753263910000|2025-07-23 09:45:10|52150||52150||52150||52150||25
1753264160000|2025-07-23 09:49:20||52100||52100||52100||52100|0
1753264210000|2025-07-23 09:50:10|52200|52150|52200|52150|52200|52150|52200|52150|46
1753264220000|2025-07-23 09:50:20|||||||||8
1753264360000|2025-07-23 09:52:40|||||||||1
1753264410000|2025-07-23 09:53:30|||||||||1
1753264500000|2025-07-23 09:55:00|52250||52250||52250||52250||0
1753264670000|2025-07-23 09:57:50|||||||||44
1753264790000|2025-07-23 09:59:50|||||||||28
1753264830000|2025-07-23 10:00:30|52200|52100|52200|52100|52200|52100|52200|52100|13
1753265300000|2025-07-23 10:08:20||52050||52050||52050||52050|2
1753265530000|2025-07-23 10:12:10||52100||52100||52100||52100|16
1753265690000|2025-07-23 10:14:50|||||||||3
1753265890000|2025-07-23 10:18:10|52250|52150|52250|52200|52250|52200|52250|52150|19
1753265980000|2025-07-23 10:19:40|||||||||9
1753265990000|2025-07-23 10:19:50||52150||52150||52150||52150|13
1753266190000|2025-07-23 10:23:10|52350|52250|52350|52250|52350|52250|52350|52250|34
1753266250000|2025-07-23 10:24:10||52300||52300||52300||52300|1
1753266710000|2025-07-23 10:31:50|52400||52400||52400||52400||19
1753266810000|2025-07-23 10:33:30|52350||52350||52350||52350||20
1753266820000|2025-07-23 10:33:40|||||||||20
1753266830000|2025-07-23 10:33:50|52400||52400||52400||52400||0
1753266890000|2025-07-23 10:34:50|52350||52350||52350||52350||12
1753266960000|2025-07-23 10:36:00|52400||52400||52400||52400||0
1753266970000|2025-07-23 10:36:10|52350||52350||52350||52350||0
1753267300000|2025-07-23 10:41:40|||||||||20
1753267400000|2025-07-23 10:43:20||52250||52250||52250||52250|11
1753267430000|2025-07-23 10:43:50|52300||52300||52300||52300||0
1753267590000|2025-07-23 10:46:30||52200||52200||52200||52200|8
1753267660000|2025-07-23 10:47:40|52250||52250||52250||52250||27
1753267670000|2025-07-23 10:47:50|52300||52250||52300||52250||0
1753267710000|2025-07-23 10:48:30|52300||52250||52300||52250||0
1753267840000|2025-07-23 10:50:40|52300||52300||52300||52300||0
1753267850000|2025-07-23 10:50:50|52250||52250||52250||52250||0
1753268550000|2025-07-23 11:02:30||52150||52150||52150||52150|11
1753268730000|2025-07-23 11:05:30|52300|52200|52300|52200|52300|52200|52300|52200|64
1753268890000|2025-07-23 11:08:10|||||||||20
1753269080000|2025-07-23 11:11:20|52250||52250||52250||52250||8
1753269120000|2025-07-23 11:12:00|52300||52300||52300||52300||2
1753269170000|2025-07-23 11:12:50|52250|52150|52200|52100|52250|52150|52200|52100|8
1753269310000|2025-07-23 11:15:10|52150||52150||52150||52150||5
1753269790000|2025-07-23 11:23:10||52050||52050||52050||52050|11
1753270020000|2025-07-23 11:27:00|52100||52100||52100||52100||13
1753270140000|2025-07-23 11:29:00||52000||52000||52000||52000|14
1753270610000|2025-07-23 11:36:50|52150|52050|52150|52050|52150|52050|52150|52050|45
1753270620000|2025-07-23 11:37:00||52100||52100||52100||52100|0
1753270700000|2025-07-23 11:38:20|52200||52200||52200||52200||7
1753271000000|2025-07-23 11:43:20|52150||52150||52150||52150||241
1753271010000|2025-07-23 11:43:30|||||||||3
1753271020000|2025-07-23 11:43:40||52050||52050||52050||52050|19
1753271030000|2025-07-23 11:43:50|52100||52100||52100||52100||2
1753271100000|2025-07-23 11:45:00|52150||52150||52150||52150||0
1753271710000|2025-07-23 11:55:10|||||||||4
1753271750000|2025-07-23 11:55:50|||||||||20
1753272060000|2025-07-23 12:01:00|52050|52000|52050|51900|52050|52000|52000|51900|15
1753272240000|2025-07-23 12:04:00|52000||52000||52000||52000||0
1753272270000|2025-07-23 12:04:30|||||||||1
1753272290000|2025-07-23 12:04:50|52050|52000|52050|51950|52050|52000|52050|51950|241
1753272310000|2025-07-23 12:05:10|||||||||3
1753272350000|2025-07-23 12:05:50||52000||52000||52000||52000|4
1753272360000|2025-07-23 12:06:00|||||||||22
1753272490000|2025-07-23 12:08:10|||||||||11
1753272530000|2025-07-23 12:08:50|||||||||8
1753272560000|2025-07-23 12:09:20|52100|52050|52100|52050|52100|52050|52100|52050|11
1753272590000|2025-07-23 12:09:50|||||||||4
1753272600000|2025-07-23 12:10:00||52000||52000||52000||52000|21
1753273470000|2025-07-23 12:24:30||52050||52050||52050||52050|22
1753273480000|2025-07-23 12:24:40||52000||52000||52000||52000|267
1753273790000|2025-07-23 12:29:50|||||||||34
1753273830000|2025-07-23 12:30:30|||||||||16
1753273920000|2025-07-23 12:32:00|52050|51950|52050|51950|52050|51950|52050|51950|20
1753273950000|2025-07-23 12:32:30|52000||52000||52000||52000||0
1753274060000|2025-07-23 12:34:20||51900||51900||51900||51900|18
1753274250000|2025-07-23 12:37:30|||||||||1
1753274380000|2025-07-23 12:39:40|52050|52000|52150|52050|52150|52050|52050|52000|26
1753274390000|2025-07-23 12:39:50|52200|52100|52200|52100|52200|52100|52200|52100|13
1753274420000|2025-07-23 12:40:20|||||||||12
1753274440000|2025-07-23 12:40:40|52150||52150||52150||52150||15
1753274450000|2025-07-23 12:40:50|52200||52200||52200||52200||0
1753274550000|2025-07-23 12:42:30|52150||52150||52150||52150||0
1753274570000|2025-07-23 12:42:50|||||||||35
1753274810000|2025-07-23 12:46:50|||||||||9
1753274930000|2025-07-23 12:48:50|||||||||17
1753274960000|2025-07-23 12:49:20|||||||||20
1753275060000|2025-07-23 12:51:00|||||||||20
1753275110000|2025-07-23 12:51:50|||||||||3
1753275330000|2025-07-23 12:55:30|||||||||6
1753275510000|2025-07-23 12:58:30|||||||||1
1753275590000|2025-07-23 12:59:50|||||||||6
1753275600000|2025-07-23 13:00:00|||||||||20
1753275800000|2025-07-23 13:03:20|||||||||15
1753275970000|2025-07-23 13:06:10|||||||||25
1753276250000|2025-07-23 13:10:50|||||||||2
1753276280000|2025-07-23 13:11:20|||||||||14
1753276360000|2025-07-23 13:12:40|||||||||16
1753276380000|2025-07-23 13:13:00|||||||||20
1753276460000|2025-07-23 13:14:20|52200|52150|52200|52100|52200|52150|52200|52100|56
1753276570000|2025-07-23 13:16:10||52150||52100||52150||52100|0
1753276620000|2025-07-23 13:17:00||52150||52100||52150||52100|27
1753276640000|2025-07-23 13:17:20|52150|52050|52150|52050|52150|52050|52150|52050|5
1753276750000|2025-07-23 13:19:10|||||||||22
1753276780000|2025-07-23 13:19:40|||||||||7
1753276790000|2025-07-23 13:19:50|52100|52000|52100|52000|52100|52000|52100|52000|2
1753276810000|2025-07-23 13:20:10|52050|51950|52050|51950|52050|51950|52050|51950|76
1753276820000|2025-07-23 13:20:20|52000||52000||52000||52000||4
1753276850000|2025-07-23 13:20:50|||||||||7
1753276860000|2025-07-23 13:21:00|51950|51850|51900|51800|51950|51850|51900|51800|21
1753276980000|2025-07-23 13:23:00|||||||||62
1753277210000|2025-07-23 13:26:50|51950|51850|51950|51850|51950|51850|51950|51850|41
1753277220000|2025-07-23 13:27:00||51900||51900||51900||51900|4
1753277280000|2025-07-23 13:28:00|||||||||14
1753277360000|2025-07-23 13:29:20|||||||||3
1753277430000|2025-07-23 13:30:30|||||||||1
1753277470000|2025-07-23 13:31:10|||||||||5
1753277480000|2025-07-23 13:31:20|||||||||2
1753277500000|2025-07-23 13:31:40|52000||52000||52000||52000||0
1753277580000|2025-07-23 13:33:00||51950||51950||51950||51950|19
1753277610000|2025-07-23 13:33:30||51900||51900||51900||51900|35
1753277810000|2025-07-23 13:36:50||51950||51950||51950||51950|0
1753277830000|2025-07-23 13:37:10|||||||||14
1753277950000|2025-07-23 13:39:10||51900||51900||51900||51900|20
1753277980000|2025-07-23 13:39:40||51950||51950||51950||51950|0
1753277990000|2025-07-23 13:39:50|52050||52050||52050||52050||6
1753278040000|2025-07-23 13:40:40|52100|52000|52100|52000|52100|52000|52100|52000|13
1753278100000|2025-07-23 13:41:40|52050|51950|52050|51950|52050|51950|52050|51950|12
1753278590000|2025-07-23 13:49:50|||||||||39
1753278600000|2025-07-23 13:50:00|||||||||1
1753278630000|2025-07-23 13:50:30|||||||||26
1753278640000|2025-07-23 13:50:40||52000||52000||52000||52000|3
1753278650000|2025-07-23 13:50:50|||||||||7
1753278660000|2025-07-23 13:51:00|52100||52100||52100||52100||32
1753278690000|2025-07-23 13:51:30|52000|51950|52000|51950|52000|51950|52000|51950|16
1753278760000|2025-07-23 13:52:40|||||||||10
1753278820000|2025-07-23 13:53:40|||||||||12
1753278850000|2025-07-23 13:54:10|52100|52000|52100|52000|52100|52000|52100|52000|23
1753278990000|2025-07-23 13:56:30|52050||52050||52050||52050||0
1753279000000|2025-07-23 13:56:40|||||||||4
1753279020000|2025-07-23 13:57:00|||||||||1
1753279040000|2025-07-23 13:57:20|52100||52100||52100||52100||17
1753279230000|2025-07-23 14:00:30||52050||52050||52050||52050|2
1753279260000|2025-07-23 14:01:00|52050|52000|52050|52000|52050|52000|52050|52000|38
1753279270000|2025-07-23 14:01:10|52100|52050|52150|52050|52150|52050|52100|52050|27
1753279330000|2025-07-23 14:02:10|||||||||35
1753279370000|2025-07-23 14:02:50||52100||52100||52100||52100|3
1753279390000|2025-07-23 14:03:10|||||||||40
1753279420000|2025-07-23 14:03:40|52200||52200||52200||52200||2
1753279510000|2025-07-23 14:05:10|52100|52000|52100|52000|52100|52000|52100|52000|23
1753279560000|2025-07-23 14:06:00||52050||52050||52050||52050|12
1753279570000|2025-07-23 14:06:10|52150||52150||52150||52150||0
1753279710000|2025-07-23 14:08:30|52200|52100|52200|52100|52200|52100|52200|52100|9
1753279780000|2025-07-23 14:09:40|52250|52150|52250|52200|52250|52200|52250|52150|10
1753279790000|2025-07-23 14:09:50|52300||52300||52300||52300||22
1753279860000|2025-07-23 14:11:00|52250||52250||52250||52250||1
1753279880000|2025-07-23 14:11:20|||||||||15
1753279900000|2025-07-23 14:11:40|||||||||35
1753279920000|2025-07-23 14:12:00|||||||||3
1753279930000|2025-07-23 14:12:10|52200|52150|52200|52150|52200|52150|52200|52150|22
1753279940000|2025-07-23 14:12:20|||||||||21
1753280010000|2025-07-23 14:13:30|52250||52250||52250||52250||7
1753280150000|2025-07-23 14:15:50||52200||52200||52200||52200|7
1753280180000|2025-07-23 14:16:20||52150||52150||52150||52150|6
1753280190000|2025-07-23 14:16:30|||||||||10
1753280330000|2025-07-23 14:18:50|||||||||2
1753280390000|2025-07-23 14:19:50||52200||52200||52200||52200|0
1753280530000|2025-07-23 14:22:10|||||||||1
1753280560000|2025-07-23 14:22:40|||||||||7
1753280590000|2025-07-23 14:23:10|52300||52300||52300||52300||56
1753280690000|2025-07-23 14:24:50||52250||52250||52250||52250|0
1753280720000|2025-07-23 14:25:20|52350||52350||52350||52350||8
1753280750000|2025-07-23 14:25:50|||||||||8
1753281010000|2025-07-23 14:30:10|||||||||14
1753281020000|2025-07-23 14:30:20|||||||||30
1753281080000|2025-07-23 14:31:20||52300||52300||52300||52300|47
1753281090000|2025-07-23 14:31:30|||||||||1
1753281100000|2025-07-23 14:31:40|||||||||7
1753281130000|2025-07-23 14:32:10|||||||||6
1753281140000|2025-07-23 14:32:20||52250||52250||52250||52250|5
1753281640000|2025-07-23 14:40:40|||||||||20
1753281710000|2025-07-23 14:41:50|52300||52300||52300||52300||8
1753281720000|2025-07-23 14:42:00|||||||||18
1753281760000|2025-07-23 14:42:40|||||||||1
1753281790000|2025-07-23 14:43:10|||||||||17
1753281890000|2025-07-23 14:44:50|||||||||16
1753281900000|2025-07-23 14:45:00|||||||||38
1753282050000|2025-07-23 14:47:30|||||||||3
1753282140000|2025-07-23 14:49:00|||||||||3
1753282180000|2025-07-23 14:49:40|||||||||5
1753282190000|2025-07-23 14:49:50|||||||||16
1753282330000|2025-07-23 14:52:10|||||||||1
1753282360000|2025-07-23 14:52:40|52250|52200|52250|52200|52250|52200|52250|52200|7
1753282370000|2025-07-23 14:52:50||52150||52150||52150||52150|6
1753282410000|2025-07-23 14:53:30|52200||52250||52250||52200||20
1753282570000|2025-07-23 14:56:10|||||||||4
1753282640000|2025-07-23 14:57:20|||||||||2
1753282650000|2025-07-23 14:57:30|52300|52200|52300|52200|52300|52200|52300|52200|1
1753282710000|2025-07-23 14:58:30|52250||52250||52250||52250||10
1753282750000|2025-07-23 14:59:10|||||||||12
1753282780000|2025-07-23 14:59:40||52150||52150||52150||52150|29
1753282880000|2025-07-23 15:01:20|52150|52050|52150|52100|52150|52100|52150|52050|24
1753282890000|2025-07-23 15:01:30||52050||52100||52100||52050|0
1753282940000|2025-07-23 15:02:20|||||||||12
1753282990000|2025-07-23 15:03:10|52150|51900|52350|52100|52350|52100|52150|51900|26
1753283000000|2025-07-23 15:03:20|52200|51900|52200|51900|52200|51900|52200|51900|0
1753283300000|2025-07-23 15:08:20|52400|52100|52400|52100|52400|52100|52400|52100|0
1753283340000|2025-07-23 15:09:00|52200|51900|52250|51950|52450|52150|52200|51900|4
1753283410000|2025-07-23 15:10:10||52000||52000||52000||52000|11
1753283420000|2025-07-23 15:10:20|52450|52200|52450|52200|52450|52200|52450|52200|0
1753283430000|2025-07-23 15:10:30|52250|52000|52450|52150|52450|52150|52250|51950|2
1753283530000|2025-07-23 15:12:10|52250|51950|52250|51950|52250|51950|52250|51950|0
1753283600000|2025-07-23 15:13:20|52450|52150|52250|51950|52450|52150|52250|51950|0
1753283690000|2025-07-23 15:14:50|||||||||6
1753283730000|2025-07-23 15:15:30|52400|52100|52400|52100|52400|52100|52200|51900|25
1753283850000|2025-07-23 15:17:30|52350||52400||52400||52350||4
1753283860000|2025-07-23 15:17:40|52200|51900|52200|51900|52400|52100|52150|51900|0
1753283890000|2025-07-23 15:18:10|52400|52100|52200|51900|52400|52100|52200|51900|3
1753340480000|2025-07-24 07:01:20|52500|52450|52600|52500|52600|52550|52500|52400|100
1753340490000|2025-07-24 07:01:30|52750||52700||52750||52700||15
1753340500000|2025-07-24 07:01:40|||||||||47
1753340670000|2025-07-24 07:04:30|52650||52650||52650||52650||0
1753340750000|2025-07-24 07:05:50|52700|52550|52650|52550|52700|52550|52650|52550|42
1753340770000|2025-07-24 07:06:10|52700|52600|52750|52650|52750|52650|52700|52600|31
1753340780000|2025-07-24 07:06:20|52800||52800||52800||52800||215
1753340820000|2025-07-24 07:07:00|52850|52700|52850|52700|52850|52700|52850|52700|22
1753340860000|2025-07-24 07:07:40||52750||52750||52750||52750|190
1753340890000|2025-07-24 07:08:10|52900||52900||52900||52900||20
1753341040000|2025-07-24 07:10:40|52850||52850||52900||52850||0
1753341050000|2025-07-24 07:10:50|52900||52900||52900||52900||21
1753341180000|2025-07-24 07:13:00|||||||||2
1753341420000|2025-07-24 07:17:00|52950|52800|52950|52800|52950|52800|52950|52800|24
1753341440000|2025-07-24 07:17:20||52850||52850||52850||52850|0
1753341450000|2025-07-24 07:17:30|||||||||9
1753341480000|2025-07-24 07:18:00|53000|52900|53000|52900|53000|52900|53000|52900|4
1753341560000|2025-07-24 07:19:20|||||||||18
1753341590000|2025-07-24 07:19:50|||||||||11
1753341600000|2025-07-24 07:20:00|52900|52800|52850|52800|52900|52800|52850|52800|59
1753341630000|2025-07-24 07:20:30|52900||52900||52900||52900||8
1753341720000|2025-07-24 07:22:00|52850|52750|52850|52750|52850|52750|52850|52750|21
1753341740000|2025-07-24 07:22:20|||||||||17
1753341900000|2025-07-24 07:25:00|52750|52700|52750|52700|52750|52700|52750|52700|16
1753342010000|2025-07-24 07:26:50|||||||||15
1753342180000|2025-07-24 07:29:40|||||||||4
1753342200000|2025-07-24 07:30:00|||||||||3
1753342210000|2025-07-24 07:30:10|52800|52750|52800|52750|52800|52750|52800|52750|8
1753342220000|2025-07-24 07:30:20|52850||52800||52850||52800||21
1753342430000|2025-07-24 07:33:50|||||||||13
1753342580000|2025-07-24 07:36:20|52850|52800|52850|52800|52850|52800|52850|52800|282
1753342590000|2025-07-24 07:36:30|52900||52850||52900||52850||0
1753342670000|2025-07-24 07:37:50|52900||52900||52900||52900||0
1753342740000|2025-07-24 07:39:00|||||||||6
1753342770000|2025-07-24 07:39:30|52850||52850||52850||52850||10
1753342780000|2025-07-24 07:39:40|52800|52750|52800|52750|52800|52750|52800|52750|17
1753342900000|2025-07-24 07:41:40|52750|52700|52750|52700|52750|52700|52750|52700|11
1753342970000|2025-07-24 07:42:50|52800||52800||52800||52800||30
1753343010000|2025-07-24 07:43:30||52750||52750||52750||52750|0
1753343240000|2025-07-24 07:47:20|52850||52850||52850||52850||21
1753343390000|2025-07-24 07:49:50|52800|52700|52800|52700|52800|52700|52800|52700|36
1753343730000|2025-07-24 07:55:30|||||||||14
1753343860000|2025-07-24 07:57:40|||||||||8
1753344030000|2025-07-24 08:00:30|||||||||3
1753344050000|2025-07-24 08:00:50|52850||52850||52850||52850||0
1753344060000|2025-07-24 08:01:00|52800||52800||52800||52800||0
1753344080000|2025-07-24 08:01:20|||||||||19
1753344200000|2025-07-24 08:03:20|52750|52650|52750|52650|52750|52650|52750|52650|31
1753344480000|2025-07-24 08:08:00|52700||52700||52700||52700||23
1753344590000|2025-07-24 08:09:50|||||||||23
1753344620000|2025-07-24 08:10:20|52650|52600|52650|52600|52650|52600|52650|52600|7
1753344660000|2025-07-24 08:11:00|52700||52650||52700||52650||26
1753344680000|2025-07-24 08:11:20|52700||52700||52700||52700||0
1753344880000|2025-07-24 08:14:40|52650||52650||52650||52650||0
1753344900000|2025-07-24 08:15:00|52700||52700||52700||52700||11
1753344920000|2025-07-24 08:15:20|52650||52650||52650||52650||0
1753344940000|2025-07-24 08:15:40|52700||52700||52700||52700||0
1753344960000|2025-07-24 08:16:00||52650||52650||52650||52650|0
1753345100000|2025-07-24 08:18:20|52800|52700|52800|52700|52800|52700|52800|52700|20
1753345130000|2025-07-24 08:18:50|52850|52750|52850|52750|52850|52750|52850|52750|11
1753345190000|2025-07-24 08:19:50|52800||52800||52800||52800||17
1753345210000|2025-07-24 08:20:10|52850||52850||52850||52850||17
1753345500000|2025-07-24 08:25:00|52900|52800|52900|52850|52900|52850|52900|52800|20
1753345550000|2025-07-24 08:25:50|||||||||23
1753345590000|2025-07-24 08:26:30||52800||52800||52800||52800|25
1753345950000|2025-07-24 08:32:30|52950|52850|52950|52850|52950|52850|52950|52850|19
1753345980000|2025-07-24 08:33:00|||||||||10
1753346000000|2025-07-24 08:33:20|53000|52900|53000|52900|53000|52900|53000|52900|82
1753346110000|2025-07-24 08:35:10|53050|52950|53050|52950|53050|52950|53050|52950|40
1753346140000|2025-07-24 08:35:40|52950|52900|52950|52900|52950|52900|52950|52900|58
1753346200000|2025-07-24 08:36:40|53000||53000||53000||53000||17
1753346280000|2025-07-24 08:38:00|||||||||1
1753346290000|2025-07-24 08:38:10|53050|52950|53050|52950|53050|52950|53050|52950|7
1753346310000|2025-07-24 08:38:30|||||||||12
1753346360000|2025-07-24 08:39:20|||||||||2
1753346370000|2025-07-24 08:39:30|||||||||1
1753346440000|2025-07-24 08:40:40||53000||53000||53000||53000|0
1753346460000|2025-07-24 08:41:00|53100||53100||53100||53100||1
1753346510000|2025-07-24 08:41:50|||||||||21
1753346520000|2025-07-24 08:42:00|53150|53050|53150|53050|53150|53050|53150|53050|19
1753346560000|2025-07-24 08:42:40|53100||53150||53150||53100||27
1753346630000|2025-07-24 08:43:50|53200|53100|53200|53100|53200|53100|53200|53100|23
1753346720000|2025-07-24 08:45:20|53250|53150|53250|53150|53250|53150|53250|53150|3
1753346890000|2025-07-24 08:48:10|53150|53050|53150|53100|53150|53100|53150|53050|23
1753346900000|2025-07-24 08:48:20|53200||53200||53200||53200||0
1753346910000|2025-07-24 08:48:30||53150||53150||53150||53150|0
1753346940000|2025-07-24 08:49:00|||||||||1
1753346960000|2025-07-24 08:49:20|53150|53100|53150|53100|53150|53100|53150|53100|18
1753346970000|2025-07-24 08:49:30|53200||53200||53200||53200||0
1753346990000|2025-07-24 08:49:50|53150||53150||53150||53150||0
1753347040000|2025-07-24 08:50:40|53200||53200||53200||53200||2
1753347050000|2025-07-24 08:50:50|53150||53150||53150||53150||0
1753347070000|2025-07-24 08:51:10||53050||53050||53050||53050|4
1753347090000|2025-07-24 08:51:30|53100||53100||53100||53100||0
1753347100000|2025-07-24 08:51:40|53150|53000|53050|53000|53150|53000|53050|53000|17
1753347190000|2025-07-24 08:53:10|53100||53100||53100||53100||4
1753347200000|2025-07-24 08:53:20|53050||53100||53100||53050||0
1753347380000|2025-07-24 08:56:20|53150||53150||53150||53150||6
1753347450000|2025-07-24 08:57:30|53100||53100||53100||53100||0
1753347490000|2025-07-24 08:58:10|53150|53050|53150|53050|53150|53050|53150|53050|5
1753347600000|2025-07-24 09:00:00|||||||||10
1753347830000|2025-07-24 09:03:50|||||||||18
1753347930000|2025-07-24 09:05:30|53200|53100|53200|53100|53200|53100|53200|53100|204
1753347950000|2025-07-24 09:05:50|||||||||10
1753348000000|2025-07-24 09:06:40|||||||||24
1753348020000|2025-07-24 09:07:00|||||||||3
1753348040000|2025-07-24 09:07:20|||||||||6
1753348070000|2025-07-24 09:07:50|53250|53150|53250|53150|53250|53150|53250|53150|2
1753348210000|2025-07-24 09:10:10|53200|53100|53150|53100|53200|53100|53150|53100|24
1753348220000|2025-07-24 09:10:20|53200||53150||53200||53150||0
1753348320000|2025-07-24 09:12:00|53200||53200||53200||53200||0
1753348330000|2025-07-24 09:12:10|53150||53150||53150||53150||0
1753348400000|2025-07-24 09:13:20|53200||53150||53200||53150||0
1753348420000|2025-07-24 09:13:40|53100|53050|53100|53050|53100|53050|53100|53050|5
1753348490000|2025-07-24 09:14:50|53150||53150||53150||53150||0
1753348520000|2025-07-24 09:15:20|53100||53100||53100||53100||5
1753348630000|2025-07-24 09:17:10||53000||53000||53000||53000|35
1753348650000|2025-07-24 09:17:30||53050||53050||53050||53050|0
1753348700000|2025-07-24 09:18:20|||||||||8
1753348990000|2025-07-24 09:23:10|||||||||9
1753349000000|2025-07-24 09:23:20|||||||||14
1753349020000|2025-07-24 09:23:40||53000||53050||53050||53000|9
1753349050000|2025-07-24 09:24:10|||||||||30
1753349360000|2025-07-24 09:29:20|||||||||30
1753349410000|2025-07-24 09:30:10|||||||||33
1753349540000|2025-07-24 09:32:20|||||||||20
1753349700000|2025-07-24 09:35:00||53000||53000||53000||53000|4
1753349770000|2025-07-24 09:36:10|||||||||20
1753349980000|2025-07-24 09:39:40|||||||||15
1753350180000|2025-07-24 09:43:00||53050||53050||53050||53050|21
1753350200000|2025-07-24 09:43:20|||||||||7
1753350220000|2025-07-24 09:43:40|53050|53000|53100|53000|53100|53000|53050|53000|42
1753350250000|2025-07-24 09:44:10|53050||53050||53050||53050||2
1753350280000|2025-07-24 09:44:40|||||||||7
1753350290000|2025-07-24 09:44:50|53100||53100||53100||53100||0
1753350320000|2025-07-24 09:45:20|53050||53050||53050||53050||0
1753350450000|2025-07-24 09:47:30|53000|52950|53000|52950|53000|52950|53000|52950|33
1753350610000|2025-07-24 09:50:10|||||||||22
1753350620000|2025-07-24 09:50:20|||||||||9
1753350770000|2025-07-24 09:52:50|||||||||35
1753350890000|2025-07-24 09:54:50|||||||||2
1753350990000|2025-07-24 09:56:30|52950|52900|53000|52900|53000|52900|52950|52900|14
1753351280000|2025-07-24 10:01:20|52900|52800|52900|52800|52900|52800|52900|52800|38
1753351460000|2025-07-24 10:04:20|||||||||5
1753351480000|2025-07-24 10:04:40|||||||||3
1753351490000|2025-07-24 10:04:50|53000|52850|53000|52850|53000|52850|53000|52850|37
1753351630000|2025-07-24 10:07:10||52900||52900||52900||52900|0
1753351890000|2025-07-24 10:11:30|||||||||20
1753351960000|2025-07-24 10:12:40|||||||||30
1753352120000|2025-07-24 10:15:20|||||||||20
1753352170000|2025-07-24 10:16:10|53050|52950|53050|52950|53050|52950|53050|52950|25
1753352290000|2025-07-24 10:18:10|||||||||2
1753352310000|2025-07-24 10:18:30|||||||||33
1753352320000|2025-07-24 10:18:40|53000||53000||53000||53000||0
1753352440000|2025-07-24 10:20:40|||||||||4
1753352600000|2025-07-24 10:23:20|||||||||1
1753352750000|2025-07-24 10:25:50|52900|52850|52900|52850|52900|52850|52900|52850|16
1753352890000|2025-07-24 10:28:10|||||||||7
1753352940000|2025-07-24 10:29:00|52950||52950||52950||52950||22
1753353010000|2025-07-24 10:30:10|||||||||10
1753353030000|2025-07-24 10:30:30||52900||52900||52900||52900|0
1753353060000|2025-07-24 10:31:00|||||||||1
1753353070000|2025-07-24 10:31:10||52850||52850||52850||52850|31
1753353230000|2025-07-24 10:33:50||52900||52900||52900||52900|0
1753353290000|2025-07-24 10:34:50|||||||||2
1753353360000|2025-07-24 10:36:00|53000||53000||53000||53000||7
1753353390000|2025-07-24 10:36:30||52950||52950||52950||52950|0
1753353610000|2025-07-24 10:40:10|||||||||25
1753353850000|2025-07-24 10:44:10|53050|53000|53050|53000|53050|53000|53050|53000|14
1753353900000|2025-07-24 10:45:00|53100||53100||53100||53100||0
1753354110000|2025-07-24 10:48:30|||||||||7
1753354140000|2025-07-24 10:49:00|||||||||15
1753354340000|2025-07-24 10:52:20|53050|52950|53050|52950|53050|52950|53050|52950|40
1753354510000|2025-07-24 10:55:10|53000|52900|53000|52900|53000|52900|53000|52900|18
1753354640000|2025-07-24 10:57:20|52950|52850|52950|52850|52950|52850|52950|52850|19
1753354680000|2025-07-24 10:58:00|52900|52800|52900|52800|52900|52800|52900|52800|17
1753354710000|2025-07-24 10:58:30|||||||||30
1753355440000|2025-07-24 11:10:40|||||||||2
1753355750000|2025-07-24 11:15:50||52850||52800||52850||52800|1
1753356040000|2025-07-24 11:20:40|||||||||10
1753356130000|2025-07-24 11:22:10|52950|52900|52950|52900|52950|52900|52950|52900|17
1753356220000|2025-07-24 11:23:40|52900|52800|52900|52800|52900|52800|52900|52800|23
1753356330000|2025-07-24 11:25:30|52850||52850||52850||52850||10
1753356390000|2025-07-24 11:26:30|||||||||10
1753356400000|2025-07-24 11:26:40|52900||52900||52900||52900||1
1753356560000|2025-07-24 11:29:20|52950||52950||52950||52950||12
1753356590000|2025-07-24 11:29:50|52900||52900||52950||52900||0
1753356800000|2025-07-24 11:33:20||52850||52850||52850||52850|10
1753356820000|2025-07-24 11:33:40|||||||||5
1753356830000|2025-07-24 11:33:50|52950||52950||52950||52950||0
1753356990000|2025-07-24 11:36:30|||||||||6
1753357040000|2025-07-24 11:37:20|53000|52900|53000|52900|53000|52900|53000|52900|12
1753357220000|2025-07-24 11:40:20|||||||||12
1753357230000|2025-07-24 11:40:30|52950|52850|52950|52850|52950|52850|52950|52850|29
1753357340000|2025-07-24 11:42:20|53000|52900|52950|52850|53000|52900|52950|52850|26
1753357620000|2025-07-24 11:47:00||52900||52900||52900||52900|0
1753357630000|2025-07-24 11:47:10||52850||52850||52850||52850|11
1753357860000|2025-07-24 11:51:00|52850|52800|52850|52800|52850|52800|52850|52800|30
1753358190000|2025-07-24 11:56:30|52800|52750|52850|52800|52850|52800|52800|52750|17
1753358260000|2025-07-24 11:57:40|52900||52900||52900||52900||132
1753358350000|2025-07-24 11:59:10|||||||||26
1753358420000|2025-07-24 12:00:20|||||||||20
1753358920000|2025-07-24 12:08:40|52850||52850||52850||52850||0
1753359020000|2025-07-24 12:10:20||52750||52750||52750||52750|23
1753359100000|2025-07-24 12:11:40||52800||52800||52800||52800|0
1753359110000|2025-07-24 12:11:50|52800|52750|52800|52750|52800|52750|52800|52750|12
1753359140000|2025-07-24 12:12:20|52850||52850||52850||52850||5
1753359540000|2025-07-24 12:19:00|||||||||20
1753359940000|2025-07-24 12:25:40|||||||||1
1753360070000|2025-07-24 12:27:50|||||||||3
1753360260000|2025-07-24 12:31:00|52900|52800|52900|52800|52900|52800|52900|52800|2
1753360400000|2025-07-24 12:33:20|||||||||57
1753360520000|2025-07-24 12:35:20|52850|52750|52850|52750|52850|52750|52800|52750|26
1753360620000|2025-07-24 12:37:00|52800|52700|52800|52700|52800|52700|52800|52700|5
1753360800000|2025-07-24 12:40:00|52850|52750|52850|52750|52850|52750|52850|52750|5
1753360970000|2025-07-24 12:42:50|52800||52800||52800||52800||0
1753361100000|2025-07-24 12:45:00|||||||||15
1753361110000|2025-07-24 12:45:10|52750|52700|52750|52700|52750|52700|52750|52700|53
1753361120000|2025-07-24 12:45:20||52650||52650||52650||52650|21
1753361160000|2025-07-24 12:46:00|52700||52700||52700||52700||29
1753361480000|2025-07-24 12:51:20|52750||52750||52750||52750||25
1753361540000|2025-07-24 12:52:20|||||||||25
1753361640000|2025-07-24 12:54:00|||||||||2
1753361790000|2025-07-24 12:56:30|52800|52700|52800|52700|52800|52700|52800|52700|4
1753362260000|2025-07-24 13:04:20|52700|52650|52700|52650|52700|52650|52700|52650|9
1753362640000|2025-07-24 13:10:40|||||||||6
1753362750000|2025-07-24 13:12:30|52750||52750||52750||52750||15
1753362830000|2025-07-24 13:13:50|52800|52700|52800|52700|52800|52700|52800|52700|17
1753363020000|2025-07-24 13:17:00|52750||52750||52750||52750||0
1753363090000|2025-07-24 13:18:10|||||||||7
1753363220000|2025-07-24 13:20:20|||||||||5
1753363260000|2025-07-24 13:21:00|||||||||23
1753363350000|2025-07-24 13:22:30|52700|52650|52700|52650|52700|52650|52700|52650|26
1753363360000|2025-07-24 13:22:40|52750||52750||52750||52750||0
1753363390000|2025-07-24 13:23:10||52700||52700||52700||52700|0
1753363520000|2025-07-24 13:25:20|||||||||1
1753363530000|2025-07-24 13:25:30|||||||||4
1753363550000|2025-07-24 13:25:50|52800||52800||52800||52800||0
1753363670000|2025-07-24 13:27:50||52750||52750||52750||52750|0
1753363710000|2025-07-24 13:28:30|||||||||19
1753363740000|2025-07-24 13:29:00||52700||52700||52700||52700|34
1753363800000|2025-07-24 13:30:00|||||||||20
1753363810000|2025-07-24 13:30:10|52750||52750||52750||52750||0
1753363850000|2025-07-24 13:30:50||52650||52650||52650||52650|13
1753363960000|2025-07-24 13:32:40|||||||||1
1753363980000|2025-07-24 13:33:00|52700||52750||52750||52700||13
1753364010000|2025-07-24 13:33:30|52700||52700||52700||52700||2
1753364360000|2025-07-24 13:39:20|52750|52700|52750|52700|52750|52700|52750|52700|3
1753364500000|2025-07-24 13:41:40|52800||52800||52800||52800||12
1753364600000|2025-07-24 13:43:20|52850|52750|52850|52750|52850|52750|52850|52750|6
1753364820000|2025-07-24 13:47:00||52800||52800||52800||52800|0
1753364840000|2025-07-24 13:47:20|||||||||13
1753364900000|2025-07-24 13:48:20|52900|52850|52900|52850|52900|52850|52900|52850|16
1753364910000|2025-07-24 13:48:30|52950||52950||52950||52950||0
1753365030000|2025-07-24 13:50:30|||||||||50
1753365180000|2025-07-24 13:53:00||52900||52900||52900||52900|0
1753365210000|2025-07-24 13:53:30||52850||52850||52850||52850|46
1753365230000|2025-07-24 13:53:50|52900|52900|52900|52850|52900|52900|52900|52850|50
1753365260000|2025-07-24 13:54:20|52950||52900||52950||52900||4
1753365310000|2025-07-24 13:55:10|||||||||23
1753365350000|2025-07-24 13:55:50|||||||||18
1753365360000|2025-07-24 13:56:00|||||||||28
1753365370000|2025-07-24 13:56:10|||||||||10
1753365390000|2025-07-24 13:56:30|52850|52800|52850|52800|52850|52800|52850|52800|10
1753365530000|2025-07-24 13:58:50|||||||||2
1753365580000|2025-07-24 13:59:40|||||||||10
1753365660000|2025-07-24 14:01:00|52800|52750|52800|52750|52800|52750|52800|52750|10
1753365690000|2025-07-24 14:01:30|||||||||2
1753365700000|2025-07-24 14:01:40|||||||||6
1753365750000|2025-07-24 14:02:30||52700||52700||52700||52700|33
1753365990000|2025-07-24 14:06:30||52750||52750||52750||52750|7
1753366090000|2025-07-24 14:08:10|52850||52850||52850||52850||6
1753366210000|2025-07-24 14:10:10|52900|52800|52900|52800|52900|52800|52900|52800|34
1753366930000|2025-07-24 14:22:10|||||||||1
1753366990000|2025-07-24 14:23:10||52850||52850||52850||52850|0
1753367000000|2025-07-24 14:23:20|||||||||4
1753367030000|2025-07-24 14:23:50|52850|52800|52850|52800|52850|52800|52850|52800|31
1753367040000|2025-07-24 14:24:00||52750||52800||52800||52750|22
1753367120000|2025-07-24 14:25:20|||||||||5
1753367150000|2025-07-24 14:25:50|||||||||32
1753367260000|2025-07-24 14:27:40|52900||52900||52900||52900||13
1753367440000|2025-07-24 14:30:40|52950|52850|52950|52850|52950|52850|52950|52850|1
1753367550000|2025-07-24 14:32:30|52900|52800|52850|52800|52900|52800|52850|52800|18
1753367590000|2025-07-24 14:33:10|52900||52900||52900||52900||35
1753367610000|2025-07-24 14:33:30|52850||52850||52850||52850||0
1753367790000|2025-07-24 14:36:30|52900||52900||52900||52900||3
1753367810000|2025-07-24 14:36:50|||||||||10
1753368360000|2025-07-24 14:46:00||52850||52850||52850||52850|20
1753368370000|2025-07-24 14:46:10|||||||||36
1753368410000|2025-07-24 14:46:50|52950||52950||52950||52950||32
1753368420000|2025-07-24 14:47:00|53000|52900|53000|52900|53000|52900|53000|52900|16
1753368510000|2025-07-24 14:48:30|||||||||15
1753368590000|2025-07-24 14:49:50||52950||52950||52950||52950|0
1753368640000|2025-07-24 14:50:40|||||||||39
1753368660000|2025-07-24 14:51:00|||||||||9
1753368690000|2025-07-24 14:51:30|53050||53050||53050||53050||7
1753368790000|2025-07-24 14:53:10||53000||53000||53000||53000|17
1753368810000|2025-07-24 14:53:30|||||||||6
1753368830000|2025-07-24 14:53:50|||||||||5
1753368840000|2025-07-24 14:54:00|||||||||26
1753368950000|2025-07-24 14:55:50|||||||||4
1753368980000|2025-07-24 14:56:20|53100||53100||53100||53050||45
1753369090000|2025-07-24 14:58:10||53050||53050||53050||53050|3
1753369100000|2025-07-24 14:58:20|||||||||1
1753369120000|2025-07-24 14:58:40|53050|53000|53050|53000|53050|53000|53050|53000|4
1753369130000|2025-07-24 14:58:50|53100||53100||53100||53100||11
1753369290000|2025-07-24 15:01:30|||||||||1
1753369480000|2025-07-24 15:04:40||53050||53050||53050||53050|4
1753369500000|2025-07-24 15:05:00|53100|52850|53300|53050|53300|53050|53100|52850|3
1753369520000|2025-07-24 15:05:20|53100|52850|53100|52850|53100|52850|53100|52850|3
1753369610000|2025-07-24 15:06:50|53300|53050|53300|53050|53300|53050|53300|53050|10
1753369620000|2025-07-24 15:07:00|||||||||15
1753369630000|2025-07-24 15:07:10|53100|52850|53300|53050|53300|53050|53100|52850|0
1753369660000|2025-07-24 15:07:40|53100|52850|53100|52850|53100|52850|53100|52850|0
1753369690000|2025-07-24 15:08:10|53300|53050|53100|52850|53300|53050|53100|52850|0
1753369700000|2025-07-24 15:08:20|53300|53050|53150|52850|53350|53050|53100|52850|0
1753369710000|2025-07-24 15:08:30|53350|53050|53150|52900|53350|53050|53150|52900|0
1753369760000|2025-07-24 15:09:20|53350|53100|53350|53100|53350|53100|53350|53100|0
1753369810000|2025-07-24 15:10:10|53150|52900|53150|52900|53150|52900|53150|52900|5
1753369820000|2025-07-24 15:10:20|53350|53100|53350|53100|53350|53100|53350|53100|0
1753369850000|2025-07-24 15:10:50|53150|52900|53150|52900|53150|52900|53150|52900|0
1753369860000|2025-07-24 15:11:00|53350|53100|53350|53100|53350|53100|53350|53100|0
1753369970000|2025-07-24 15:12:50|53150|52900|53200|52900|53400|53100|53150|52900|0
1753370150000|2025-07-24 15:15:50|53400|53100|53200|52900|53400|53100|53200|52900|19
1753370160000|2025-07-24 15:16:00|53400|53100|53400|53150|53400|53150|53200|52950|23
1753370260000|2025-07-24 15:17:40|53200|52950|53200|52950|53200|52950|53200|52950|13
1753370270000|2025-07-24 15:17:50|53400|53150|53400|53150|53400|53150|53400|53150|0
1753370280000|2025-07-24 15:18:00|53200|52950|53350|53100|53350|53100|53200|52950|21
1753370350000|2025-07-24 15:19:10|53150|52900|53150|52900|53150|52900|53150|52900|0
1753370380000|2025-07-24 15:19:40|53350|53100|53150|52900|53350|53100|53150|52900|6
1753426830000|2025-07-25 07:00:30|||||||||4
1753426840000|2025-07-25 07:00:40||53050||53050||53050||53050|35
1753427060000|2025-07-25 07:04:20|53050|53000|53050|53000|53050|53000|53050|53000|25
1753427090000|2025-07-25 07:04:50|||||||||13
1753427110000|2025-07-25 07:05:10||52900||52900||52900||52900|13
1753427120000|2025-07-25 07:05:20|||||||||4
1753427160000|2025-07-25 07:06:00||52950||52950||52950||52950|0
1753427240000|2025-07-25 07:07:20|53100|53000|53100|53000|53100|53000|53100|53000|10
1753427250000|2025-07-25 07:07:30|53150||53150||53150||53150||20
1753427330000|2025-07-25 07:08:50|53200|53050|53200|53050|53200|53050|53200|53050|4
1753427500000|2025-07-25 07:11:40||53100||53100||53100||53100|0
1753427520000|2025-07-25 07:12:00|||||||||4
1753427530000|2025-07-25 07:12:10|||||||||7
1753427570000|2025-07-25 07:12:50|53250|53150|53250|53150|53250|53150|53250|53150|3
1753427580000|2025-07-25 07:13:00|||||||||19
1753427690000|2025-07-25 07:14:50|||||||||28
1753427700000|2025-07-25 07:15:00|||||||||1
1753427880000|2025-07-25 07:18:00|||||||||5
1753428160000|2025-07-25 07:22:40|||||||||23
1753428200000|2025-07-25 07:23:20|53200||53250||53250||53200||2
1753428300000|2025-07-25 07:25:00|53350|53200|53350|53200|53350|53200|53350|53200|91
1753428330000|2025-07-25 07:25:30|||||||||4
1753428360000|2025-07-25 07:26:00|||||||||63
1753428640000|2025-07-25 07:30:40|||||||||20
1753428670000|2025-07-25 07:31:10|||||||||120
1753428770000|2025-07-25 07:32:50|||||||||9
1753428980000|2025-07-25 07:36:20||53250||53250||53250||53250|0
1753428990000|2025-07-25 07:36:30||53300||53300||53300||53300|5
1753429000000|2025-07-25 07:36:40|||||||||15
1753429020000|2025-07-25 07:37:00|||||||||14
1753429070000|2025-07-25 07:37:50|||||||||12
1753429100000|2025-07-25 07:38:20|||||||||27
1753429140000|2025-07-25 07:39:00||53250||53250||53250||53250|24
1753429210000|2025-07-25 07:40:10|53250|53200|53250|53200|53250|53200|53250|53200|10
1753429440000|2025-07-25 07:44:00|53200|53150|53200|53150|53200|53150|53200|53150|6
1753429450000|2025-07-25 07:44:10|||||||||2
1753429470000|2025-07-25 07:44:30|||||||||20
1753429500000|2025-07-25 07:45:00|53250||53250||53250||53250||4
1753429520000|2025-07-25 07:45:20|||||||||20
1753429660000|2025-07-25 07:47:40|53200|53100|53200|53100|53200|53100|53150|53100|51
1753429800000|2025-07-25 07:50:00||53150||53150||53150||53150|29
1753429850000|2025-07-25 07:50:50|53250||53300||53300||53250||0
1753429860000|2025-07-25 07:51:00|53250||53250||53250||53250||15
1753430010000|2025-07-25 07:53:30|||||||||20
1753430030000|2025-07-25 07:53:50||53200||53200||53200||53200|0
1753430060000|2025-07-25 07:54:20|53150|53050|53200|53050|53200|53050|53150|53050|18
1753430070000|2025-07-25 07:54:30|53150||53100||53150||53100||9
1753430090000|2025-07-25 07:54:50|53150||53150||53150||53150||0
1753430210000|2025-07-25 07:56:50|53200||53200||53200||53200||0
1753430280000|2025-07-25 07:58:00|53250|53100|53250|53100|53250|53100|53250|53100|0
1753430290000|2025-07-25 07:58:10|53200||53200||53200||53200||0
1753430360000|2025-07-25 07:59:20||53050||53050||53050||53050|1
1753430370000|2025-07-25 07:59:30|53250|53100|53250|53100|53250|53100|53250|53100|41
1753430400000|2025-07-25 08:00:00|||||||||3
1753430490000|2025-07-25 08:01:30|53200||53200||53200||53200||0
1753430550000|2025-07-25 08:02:30|53150|53050|53150|53050|53150|53050|53150|53050|27
1753430560000|2025-07-25 08:02:40|53100||53100||53100||53100||0
1753430570000|2025-07-25 08:02:50||53000||53000||53000||53000|7
1753430640000|2025-07-25 08:04:00|53050|52950|53000|52950|53050|52950|53000|52950|5
1753430720000|2025-07-25 08:05:20||52900||52900||52900||52900|39
1753430740000|2025-07-25 08:05:40|||||||||6
1753430770000|2025-07-25 08:06:10|52950||53000||53000||52950||16
1753430980000|2025-07-25 08:09:40|||||||||20
1753431200000|2025-07-25 08:13:20|53100|53000|53100|53000|53100|53000|53100|53000|26
1753431250000|2025-07-25 08:14:10|||||||||14
1753431440000|2025-07-25 08:17:20|||||||||1
1753431710000|2025-07-25 08:21:50|||||||||25
1753431840000|2025-07-25 08:24:00|53050|52950|53050|52950|53050|52950|53050|52950|24
1753431880000|2025-07-25 08:24:40|||||||||37
1753431950000|2025-07-25 08:25:50|||||||||1
1753432590000|2025-07-25 08:36:30|53100|53050|53100|53050|53100|53050|53100|53050|33
1753432610000|2025-07-25 08:36:50|53050|53000|53100|53000|53100|53000|53050|53000|27
1753432660000|2025-07-25 08:37:40|||||||||45
1753432890000|2025-07-25 08:41:30|53000|52900|53000|52900|53000|52900|53000|52900|14
1753432920000|2025-07-25 08:42:00|||||||||22
1753433350000|2025-07-25 08:49:10|52950||52950||52950||52950||29
1753433370000|2025-07-25 08:49:30||52850||52850||52850||52850|5
1753433390000|2025-07-25 08:49:50|||||||||14
1753433410000|2025-07-25 08:50:10||52900||52900||52900||52900|0
1753433470000|2025-07-25 08:51:10|||||||||10
1753433480000|2025-07-25 08:51:20|53000||53000||53000||53000||7
1753433560000|2025-07-25 08:52:40|52950||52950||52950||52950||0
1753433630000|2025-07-25 08:53:50|||||||||12
1753433680000|2025-07-25 08:54:40|53000||53000||53000||53000||33
1753433870000|2025-07-25 08:57:50|||||||||18
1753434100000|2025-07-25 09:01:40||52950||52950||52950||52950|3
1753434150000|2025-07-25 09:02:30||52900||52900||52900||52900|38
1753434220000|2025-07-25 09:03:40||52950||52950||52950||52950|8
1753434250000|2025-07-25 09:04:10|||||||||15
1753434260000|2025-07-25 09:04:20|||||||||20
1753434330000|2025-07-25 09:05:30|||||||||15
1753434360000|2025-07-25 09:06:00|53050||53050||53050||53050||0
1753434480000|2025-07-25 09:08:00|||||||||14
1753434510000|2025-07-25 09:08:30|53100|53000|53100|53050|53100|53050|53100|53000|15
1753434710000|2025-07-25 09:11:50|53150||53150||53150||53150||14
1753434770000|2025-07-25 09:12:50||53100||53100||53100||53100|7
1753434810000|2025-07-25 09:13:30|||||||||7
1753435040000|2025-07-25 09:17:20|53200|53150|53250|53200|53250|53200|53200|53150|3
1753435050000|2025-07-25 09:17:30||53150||53150||53150||53150|19
1753435250000|2025-07-25 09:20:50||53200||53150||53200||53150|2
1753435260000|2025-07-25 09:21:00|53150|53100|53150|53100|53150|53100|53150|53100|40
1753435300000|2025-07-25 09:21:40|53200||53200||53200||53200||7
1753435510000|2025-07-25 09:25:10|||||||||20
1753435570000|2025-07-25 09:26:10|53250||53250||53250||53250||5
1753435580000|2025-07-25 09:26:20||53150||53150||53150||53150|0
1753435710000|2025-07-25 09:28:30|||||||||3
1753435730000|2025-07-25 09:28:50|||||||||9
1753435910000|2025-07-25 09:31:50|||||||||5
1753435990000|2025-07-25 09:33:10||53200||53200||53200||53200|0
1753436080000|2025-07-25 09:34:40|||||||||13
1753436110000|2025-07-25 09:35:10|||||||||23
1753436120000|2025-07-25 09:35:20|||||||||65
1753436310000|2025-07-25 09:38:30|53200|53150|53200|53150|53200|53150|53200|53150|33
1753436440000|2025-07-25 09:40:40|||||||||13
1753436750000|2025-07-25 09:45:50|||||||||19
1753436810000|2025-07-25 09:46:50|||||||||5
1753436880000|2025-07-25 09:48:00|53150|53100|53150|53100|53150|53100|53150|53100|41
1753436930000|2025-07-25 09:48:50|||||||||4
1753437000000|2025-07-25 09:50:00|53200|53150|53200|53150|53200|53150|53200|53150|7
1753437010000|2025-07-25 09:50:10|53250||53250||53250||53250||6
1753437260000|2025-07-25 09:54:20|53300|53200|53300|53200|53300|53200|53300|53200|8
1753437530000|2025-07-25 09:58:50|53200|53150|53200|53150|53200|53150|53200|53150|7
1753437540000|2025-07-25 09:59:00|||||||||27
1753437550000|2025-07-25 09:59:10|53250|53200|53250|53200|53250|53200|53250|53200|14
1753437570000|2025-07-25 09:59:30||53150||53150||53150||53150|0
1753437640000|2025-07-25 10:00:40||53200||53150||53200||53150|20
1753438240000|2025-07-25 10:10:40|||||||||1
1753438270000|2025-07-25 10:11:10|53200|53100|53200|53100|53200|53100|53200|53100|16
1753438880000|2025-07-25 10:21:20|||||||||1
1753438960000|2025-07-25 10:22:40|||||||||32
1753439340000|2025-07-25 10:29:00|53250|53150|53250|53150|53250|53150|53250|53150|9
1753439530000|2025-07-25 10:32:10|53300|53250|53300|53250|53300|53250|53300|53250|18
1753439940000|2025-07-25 10:39:00|||||||||7
1753440380000|2025-07-25 10:46:20||53200||53200||53200||53200|20
1753440390000|2025-07-25 10:46:30|||||||||21
1753440800000|2025-07-25 10:53:20||53250||53250||53250||53250|0
1753440910000|2025-07-25 10:55:10|||||||||1
1753440940000|2025-07-25 10:55:40|53250|53200|53250|53200|53250|53200|53250|53200|20
1753441210000|2025-07-25 11:00:10||53150||53150||53150||53150|9
1753441700000|2025-07-25 11:08:20|||||||||4
1753441950000|2025-07-25 11:12:30|||||||||20
1753441980000|2025-07-25 11:13:00||53200||53200||53200||53200|0
1753442140000|2025-07-25 11:15:40||53150||53150||53150||53150|10
1753442430000|2025-07-25 11:20:30|53200||53200||53200||53200||0
1753442480000|2025-07-25 11:21:20|||||||||21
1753442670000|2025-07-25 11:24:30|53150|53100|53150|53100|53150|53100|53150|53100|19
1753442700000|2025-07-25 11:25:00|||||||||1
1753442720000|2025-07-25 11:25:20|||||||||405
1753442750000|2025-07-25 11:25:50|53200||53200||53200||53200||16
1753442760000|2025-07-25 11:26:00|53150||53150||53150||53150||0
1753442770000|2025-07-25 11:26:10|53100|53050|53100|53050|53100|53050|53100|53050|3
1753442790000|2025-07-25 11:26:30|||||||||47
1753442800000|2025-07-25 11:26:40|53050|53000|53050|53000|53050|53000|53050|53000|18
1753442820000|2025-07-25 11:27:00|53000|52950|53000|52950|53000|52950|53000|52950|3
1753442830000|2025-07-25 11:27:10|53050|52900|53000|52900|53050|52900|53000|52900|42
1753442840000|2025-07-25 11:27:20|||||||||50
1753442870000|2025-07-25 11:27:50|53050|52950|53050|52950|53050|52950|53050|52950|19
1753443060000|2025-07-25 11:31:00||53000||53000||53000||53000|0
1753443190000|2025-07-25 11:33:10|53100||53100||53100||53100||2
1753443750000|2025-07-25 11:42:30|||||||||44
1753443960000|2025-07-25 11:46:00|53150|53050|53150|53050|53150|53050|53150|53050|24
1753443990000|2025-07-25 11:46:30|||||||||13
1753444060000|2025-07-25 11:47:40|53200|53150|53200|53150|53200|53150|53200|53150|127
1753444100000|2025-07-25 11:48:20|||||||||7
1753444140000|2025-07-25 11:49:00|53250||53250||53250||53250||0
1753444480000|2025-07-25 11:54:40|53200|53100|53200|53100|53200|53100|53200|53100|27
1753444760000|2025-07-25 11:59:20|||||||||49
1753444810000|2025-07-25 12:00:10|||||||||2
1753444900000|2025-07-25 12:01:40|||||||||10
1753444940000|2025-07-25 12:02:20|53250||53200||53250||53200||0
1753444960000|2025-07-25 12:02:40|53250||53250||53250||53250||0
1753444980000|2025-07-25 12:03:00||53150||53150||53150||53100|51
1753445310000|2025-07-25 12:08:30|53200|53100|53200|53100|53200|53100|53200|53100|10
1753445410000|2025-07-25 12:10:10|||||||||6
1753445780000|2025-07-25 12:16:20|53250||53250||53250||53250||0
1753445810000|2025-07-25 12:16:50|53200||53250||53250||53200||0
1753445960000|2025-07-25 12:19:20|53200||53200||53200||53200||0
1753445970000|2025-07-25 12:19:30|53250||53250||53250||53250||0
1753446080000|2025-07-25 12:21:20|53200||53200||53200||53200||0
1753446090000|2025-07-25 12:21:30|53250||53250||53250||53250||0
1753446230000|2025-07-25 12:23:50|53200||53200||53200||53200||23
1753446410000|2025-07-25 12:26:50||53150||53100||53150||53100|1
1753446490000|2025-07-25 12:28:10||53150||53150||53150||53150|0
1753446510000|2025-07-25 12:28:30|||||||||1
1753446570000|2025-07-25 12:29:30|53250||53250||53250||53250||0
1753446710000|2025-07-25 12:31:50|||||||||22
1753446720000|2025-07-25 12:32:00|53200|53100|53200|53100|53200|53100|53200|53100|22
1753446750000|2025-07-25 12:32:30|||||||||1
1753447030000|2025-07-25 12:37:10|||||||||22
1753447250000|2025-07-25 12:40:50|53150|53050|53150|53050|53150|53050|53150|53050|9
1753447320000|2025-07-25 12:42:00|||||||||1
1753447330000|2025-07-25 12:42:10|53050|53000|53050|53000|53050|53000|53050|53000|2
1753447650000|2025-07-25 12:47:30|53100|53050|53100|53050|53100|53050|53100|53050|26
1753447680000|2025-07-25 12:48:00|53150|53100|53150|53100|53150|53100|53150|53100|8
1753447690000|2025-07-25 12:48:10|53200||53150||53200||53150||0
1753447710000|2025-07-25 12:48:30|||||||||4
1753447730000|2025-07-25 12:48:50|53200||53200||53200||53200||21
1753448140000|2025-07-25 12:55:40||53150||53100||53150||53100|1
1753448160000|2025-07-25 12:56:00|53150||53200||53200||53150||0
1753448190000|2025-07-25 12:56:30||53150||53100||53150||53100|150
1753448240000|2025-07-25 12:57:20|53150||53150||53150||53150||0
1753448250000|2025-07-25 12:57:30|||||||||2
1753448390000|2025-07-25 12:59:50|||||||||1
1753448680000|2025-07-25 13:04:40|53100|53050|53100|53050|53100|53050|53100|53050|23
1753448690000|2025-07-25 13:04:50|53150||53150||53150||53150||6
1753448730000|2025-07-25 13:05:30|53100||53100||53100||53100||0
1753448770000|2025-07-25 13:06:10|53150||53150||53150||53150||11
1753449580000|2025-07-25 13:19:40||53100||53100||53100||53100|0
1753449610000|2025-07-25 13:20:10|||||||||1
1753449730000|2025-07-25 13:22:10|||||||||2
1753449770000|2025-07-25 13:22:50|53100|53050|53100|53050|53100|53050|53100|53050|24
1753449780000|2025-07-25 13:23:00|53150||53150||53150||53150||3
1753450180000|2025-07-25 13:29:40||53100||53100||53100||53100|0
1753450220000|2025-07-25 13:30:20|||||||||1
1753450230000|2025-07-25 13:30:30|||||||||14
1753450270000|2025-07-25 13:31:10|53200||53200||53200||53200||17
1753450330000|2025-07-25 13:32:10||53150||53150||53150||53150|0
1753450410000|2025-07-25 13:33:30|53250|53200|53250|53200|53250|53200|53250|53200|39
1753450420000|2025-07-25 13:33:40|||||||||19
1753450440000|2025-07-25 13:34:00|53300||53300||53300||53300||2
1753450600000|2025-07-25 13:36:40|53250||53250||53250||53250||7
1753450640000|2025-07-25 13:37:20|||||||||22
1753450680000|2025-07-25 13:38:00|53200|53150|53200|53150|53200|53150|53200|53150|46
1753450720000|2025-07-25 13:38:40|53250||53250||53250||53250||0
1753450790000|2025-07-25 13:39:50|53300|53200|53250|53200|53300|53200|53250|53200|0
1753450800000|2025-07-25 13:40:00|53300||53300||53300||53300||0
1753450830000|2025-07-25 13:40:30|53250||53250||53250||53250||0
1753451110000|2025-07-25 13:45:10|||||||||16
1753451320000|2025-07-25 13:48:40|||||||||10
1753451350000|2025-07-25 13:49:10|53300|53250|53300|53250|53300|53250|53300|53250|2
1753451380000|2025-07-25 13:49:40|||||||||1
1753451390000|2025-07-25 13:49:50|||||||||338
1753451400000|2025-07-25 13:50:00|53350|53300|53400|53300|53400|53300|53350|53300|101
1753451410000|2025-07-25 13:50:10||53350||53350||53350||53350|0
1753451420000|2025-07-25 13:50:20||53300||53300||53300||53300|3
1753451460000|2025-07-25 13:51:00||53350||53300||53350||53300|18
1753451620000|2025-07-25 13:53:40|||||||||1
1753451670000|2025-07-25 13:54:30||53350||53300||53350||53300|10
1753451850000|2025-07-25 13:57:30|||||||||10
1753451990000|2025-07-25 13:59:50|53350|53350|53400|53350|53400|53350|53350|53300|21
1753452000000|2025-07-25 14:00:00||53300||53300||53300||53300|46
1753452090000|2025-07-25 14:01:30|||||||||11
1753452280000|2025-07-25 14:04:40|53350|53250|53300|53250|53350|53250|53300|53250|3
1753452290000|2025-07-25 14:04:50|53250|53200|53300|53200|53300|53200|53250|53200|161
1753452300000|2025-07-25 14:05:00|53250||53250||53250||53250||21
1753452320000|2025-07-25 14:05:20|53300||53300||53300||53300||10
1753452340000|2025-07-25 14:05:40|||||||||4
1753452500000|2025-07-25 14:08:20|53400|53300|53400|53300|53400|53300|53400|53300|23
1753453180000|2025-07-25 14:19:40||53350||53350||53350||53350|0
1753453240000|2025-07-25 14:20:40|||||||||14
1753453260000|2025-07-25 14:21:00|||||||||35
1753453290000|2025-07-25 14:21:30|||||||||3
1753453490000|2025-07-25 14:24:50|53450||53450||53450||53450||4
1753453620000|2025-07-25 14:27:00||53400||53400||53400||53400|0
1753453630000|2025-07-25 14:27:10|||||||||4
1753453680000|2025-07-25 14:28:00|53500||53500||53500||53500||21
1753453720000|2025-07-25 14:28:40||53450||53450||53450||53450|1
1753453760000|2025-07-25 14:29:20|53450|53400|53500|53400|53500|53400|53450|53400|23
1753453790000|2025-07-25 14:29:50|||||||||22
1753454000000|2025-07-25 14:33:20|||||||||3
1753454040000|2025-07-25 14:34:00|||||||||2
1753454060000|2025-07-25 14:34:20||53450||53400||53450||53400|0
1753454070000|2025-07-25 14:34:30|53550|53450|53550|53450|53550|53450|53550|53450|17
1753454080000|2025-07-25 14:34:40||53500||53450||53500||53450|12
1753454100000|2025-07-25 14:35:00|||||||||1
1753454240000|2025-07-25 14:37:20||53500||53450||53500||53450|32
1753454370000|2025-07-25 14:39:30||53500||53500||53500||53500|0
1753454390000|2025-07-25 14:39:50|||||||||3
1753454400000|2025-07-25 14:40:00|53600||53600||53600||53600||1
1753454430000|2025-07-25 14:40:30|53550||53550||53550||53550||12
1753454490000|2025-07-25 14:41:30|||||||||1
1753454570000|2025-07-25 14:42:50|||||||||39
1753454810000|2025-07-25 14:46:50|||||||||9
1753454870000|2025-07-25 14:47:50|53600||53600||53600||53600||6
1753454880000|2025-07-25 14:48:00||53550||53500||53550||53500|20
1753455160000|2025-07-25 14:52:40|53650|53550|53650|53550|53650|53600|53650|53550|79
1753455170000|2025-07-25 14:52:50|53500|53450|53500|53450|53500|53450|53500|53450|31
1753455190000|2025-07-25 14:53:10|||||||||37
1753455230000|2025-07-25 14:53:50|||||||||13
1753455410000|2025-07-25 14:56:50|||||||||31
1753455420000|2025-07-25 14:57:00||53400||53400||53400||53400|4
1753455450000|2025-07-25 14:57:30|53450||53450||53450||53450||0
1753455550000|2025-07-25 14:59:10|53400|53350|53400|53350|53400|53350|53400|53350|28
1753455590000|2025-07-25 14:59:50|53450||53450||53450||53450||33
1753455840000|2025-07-25 15:04:00||53400||53400||53400||53400|0
1753455860000|2025-07-25 15:04:20|53400|53350|53400|53350|53400|53350|53400|53350|24
1753455920000|2025-07-25 15:05:20|53400|53150|53600|53350|53600|53350|53400|53150|0
1753455930000|2025-07-25 15:05:30|53650|53150|53450|53150|53650|53150|53450|53150|0
1753456160000|2025-07-25 15:09:20|53650|53350|53650|53350|53650|53350|53650|53350|3
1753456170000|2025-07-25 15:09:30|53450|53150|53650|53350|53650|53350|53450|53150|0
1753456180000|2025-07-25 15:09:40|53450|53150|53650|53400|53650|53400|53450|53150|1343
1753456190000|2025-07-25 15:09:50|53450|53200|53500|53200|53700|53400|53450|53200|2
1753456300000|2025-07-25 15:11:40|53700|53400|53700|53400|53700|53400|53700|53400|0
1753456310000|2025-07-25 15:11:50|53500|53200|53500|53200|53500|53200|53500|53200|0
1753456360000|2025-07-25 15:12:40|||||||||1
1753456440000|2025-07-25 15:14:00|53700|53400|53700|53400|53700|53400|53700|53400|0
1753456460000|2025-07-25 15:14:20|53500|53200|53700|53400|53700|53400|53500|53200|9
1753456470000|2025-07-25 15:14:30|53550|53200|53750|53450|53750|53450|53550|53200|0
1753456500000|2025-07-25 15:15:00|||||||||3
1753456520000|2025-07-25 15:15:20|53550|53300|53550|53300|53550|53300|53550|53300|0
1753456530000|2025-07-25 15:15:30|53750|53500|53550|53250|53750|53500|53550|53250|0
1753456560000|2025-07-25 15:16:00|53750|53450|53750|53450|53750|53450|53550|53250|0
1753456570000|2025-07-25 15:16:10|53500|53200|53700|53400|53700|53400|53500|53200|3
1753456680000|2025-07-25 15:18:00|53500|53200|53500|53200|53700|53400|53500|53200|16
1753456690000|2025-07-25 15:18:10|53700|53400|53700|53400|53700|53400|53700|53400|0
1753456730000|2025-07-25 15:18:50|53500|53200|53500|53200|53500|53200|53500|53200|0
1753456740000|2025-07-25 15:19:00|53700|53400|53700|53400|53700|53400|53700|53400|0
1753456760000|2025-07-25 15:19:20|53500|53200|53500|53200|53500|53200|53500|53200|1
1753456770000|2025-07-25 15:19:30|53700|53400|53700|53400|53700|53400|53500|53200|0
1753456790000|2025-07-25 15:19:50|53500|53200|53500|53200|53700|53400|53500|53200|12
1753686030000|2025-07-28 07:00:30|53550|53500|53600|53450|53600|53500|53550|53450|309
1753686040000|2025-07-28 07:00:40|||||||||16
1753686090000|2025-07-28 07:01:30|||||||||1
1753686100000|2025-07-28 07:01:40|53700|53500|53700|53550|53700|53550|53700|53500|18
1753686140000|2025-07-28 07:02:20||53600||53600||53600||53600|2
1753686150000|2025-07-28 07:02:30|53800||53800||53800||53800||1
1753686170000|2025-07-28 07:02:50||53650||53650||53650||53650|1
1753686190000|2025-07-28 07:03:10|||||||||11
1753686200000|2025-07-28 07:03:20|||||||||5
1753686300000|2025-07-28 07:05:00|||||||||1
1753686310000|2025-07-28 07:05:10|53750||53800||53800||53750||36
1753686360000|2025-07-28 07:06:00||53700||53700||53700||53700|0
1753686370000|2025-07-28 07:06:10|53850||53850||53850||53850||11
1753686480000|2025-07-28 07:08:00|||||||||1
1753686490000|2025-07-28 07:08:10|53900|53750|53900|53750|53900|53750|53900|53750|167
1753686510000|2025-07-28 07:08:30|||||||||81
1753686610000|2025-07-28 07:10:10|||||||||10
1753686670000|2025-07-28 07:11:10|||||||||15
1753686790000|2025-07-28 07:13:10|53850||53850||53850||53850||0
1753686890000|2025-07-28 07:14:50|||||||||4
1753686900000|2025-07-28 07:15:00|53800|53700|53800|53700|53800|53700|53800|53700|245
1753686960000|2025-07-28 07:16:00|53950|53750|53950|53850|53950|53850|53950|53750|105
1753686980000|2025-07-28 07:16:20|54000|53900|54000|53900|54000|53900|54000|53900|15
1753686990000|2025-07-28 07:16:30|53950|53850|53950|53850|53950|53850|53950|53850|52
1753687020000|2025-07-28 07:17:00|||||||||3
1753687040000|2025-07-28 07:17:20|||||||||4
1753687050000|2025-07-28 07:17:30|54000|53900|54000|53900|54000|53900|54000|53900|2
1753687140000|2025-07-28 07:19:00|54100|53950|54100|53950|54100|53950|54100|53950|1
1753687150000|2025-07-28 07:19:10||54000||54000||54000||54000|0
1753687170000|2025-07-28 07:19:30|54000|53900|54000|53900|54000|53900|53950|53900|7
1753687230000|2025-07-28 07:20:30|||||||||1
1753687240000|2025-07-28 07:20:40|||||||||9
1753687250000|2025-07-28 07:20:50|53950||53950||53950||53950||0
1753687270000|2025-07-28 07:21:10|||||||||1
1753687320000|2025-07-28 07:22:00|54000||54000||54000||54000||2
1753687340000|2025-07-28 07:22:20|54050||54050||54050||54050||0
1753687350000|2025-07-28 07:22:30|54000||54000||54000||54000||2
1753687370000|2025-07-28 07:22:50|54050|53950|54050|53950|54050|53950|54050|53950|1
1753687380000|2025-07-28 07:23:00|54100||54050||54100||54050||0
1753687490000|2025-07-28 07:24:50|||||||||1
1753687520000|2025-07-28 07:25:20|54000||54050||54050||54000||1
1753687530000|2025-07-28 07:25:30|54000||54000||54000||54000||0
1753687540000|2025-07-28 07:25:40|54050||54050||54050||54050||0
1753687570000|2025-07-28 07:26:10|54000|53900|54000|53900|54000|53900|54000|53900|12
1753687610000|2025-07-28 07:26:50|||||||||4
1753687630000|2025-07-28 07:27:10|||||||||28
1753687640000|2025-07-28 07:27:20|||||||||1
1753687690000|2025-07-28 07:28:10|54050||54050||54050||54050||1
1753687750000|2025-07-28 07:29:10||53950||53950||53950||53950|14
1753687760000|2025-07-28 07:29:20|||||||||25
1753687770000|2025-07-28 07:29:30|||||||||1
1753687800000|2025-07-28 07:30:00|||||||||8
1753687810000|2025-07-28 07:30:10||54000||54000||54000||54000|0
1753687850000|2025-07-28 07:30:50|54100||54100||54100||54100||21
1753687970000|2025-07-28 07:32:50|||||||||1
1753688000000|2025-07-28 07:33:20|54200|54100|54200|54100|54200|54100|54200|54100|6
1753688080000|2025-07-28 07:34:40|||||||||4
1753688170000|2025-07-28 07:36:10|54250|54150|54250|54150|54250|54150|54250|54150|9
1753688260000|2025-07-28 07:37:40|54200||54200||54200||54200||0
1753688360000|2025-07-28 07:39:20|54250|54200|54250|54200|54250|54200|54250|54200|2
1753688450000|2025-07-28 07:40:50||54150||54150||54150||54150|50
1753688520000|2025-07-28 07:42:00|54200|54100|54200|54100|54200|54100|54200|54100|14
1753688570000|2025-07-28 07:42:50||54150||54150||54150||54150|11
1753688580000|2025-07-28 07:43:00|54250||54300||54300||54250||38
1753688640000|2025-07-28 07:44:00|||||||||10
1753688700000|2025-07-28 07:45:00||54200||54200||54200||54200|17
1753688720000|2025-07-28 07:45:20|||||||||1
1753688890000|2025-07-28 07:48:10|54350||54350||54350||54350||5
1753688910000|2025-07-28 07:48:30|54300||54300||54300||54300||0
1753688920000|2025-07-28 07:48:40|54350||54350||54350||54350||4
1753688950000|2025-07-28 07:49:10|54300||54350||54350||54300||0
1753689050000|2025-07-28 07:50:50|54300||54350||54350||54300||0
1753689060000|2025-07-28 07:51:00||54250||54300||54300||54250|17
1753689090000|2025-07-28 07:51:30|54400|54350|54450|54350|54450|54350|54400|54350|7
1753689150000|2025-07-28 07:52:30|||||||||5
1753689430000|2025-07-28 07:57:10||54400||54400||54400||54400|4
1753689460000|2025-07-28 07:57:40|54500|54450|54500|54400|54550|54450|54500|54400|54
1753689470000|2025-07-28 07:57:50|54450|54350|54450|54400|54450|54400|54400|54350|55
1753689480000|2025-07-28 07:58:00||54350||54350||54350||54350|12
1753689510000|2025-07-28 07:58:30|54400||54400||54400||54400||0
1753689520000|2025-07-28 07:58:40|||||||||14
1753689530000|2025-07-28 07:58:50|||||||||1
1753689670000|2025-07-28 08:01:10|||||||||12
1753689680000|2025-07-28 08:01:20|||||||||1
1753689710000|2025-07-28 08:01:50|||||||||37
1753689740000|2025-07-28 08:02:20|54450|54450|54550|54450|54600|54450|54450|54450|25
1753689770000|2025-07-28 08:02:50|||||||||2
1753689960000|2025-07-28 08:06:00||54500||54450||54500||54450|1
1753690000000|2025-07-28 08:06:40|54500|54400|54500|54400|54500|54400|54500|54400|13
1753690010000|2025-07-28 08:06:50|||||||||5
1753690080000|2025-07-28 08:08:00|54450||54450||54450||54450||17
1753690090000|2025-07-28 08:08:10||54350||54350||54350||54350|28
1753690100000|2025-07-28 08:08:20|||||||||5
1753690130000|2025-07-28 08:08:50|||||||||2
1753690140000|2025-07-28 08:09:00|54400|54300|54350|54300|54400|54300|54350|54300|25
1753690160000|2025-07-28 08:09:20||54250||54250||54250||54250|16
1753690170000|2025-07-28 08:09:30|54300||54300||54300||54300||0
1753690180000|2025-07-28 08:09:40|54350||54350||54350||54350||1
1753690210000|2025-07-28 08:10:10|54400|54300|54400|54300|54400|54300|54400|54300|10
1753690350000|2025-07-28 08:12:30|||||||||32
1753690360000|2025-07-28 08:12:40|||||||||5
1753690380000|2025-07-28 08:13:00|||||||||2
1753690420000|2025-07-28 08:13:40|54450|54350|54450|54350|54450|54350|54450|54350|10
1753690570000|2025-07-28 08:16:10|||||||||51
1753690590000|2025-07-28 08:16:30|54400||54400||54400||54400||19
1753690600000|2025-07-28 08:16:40|||||||||6
1753690650000|2025-07-28 08:17:30||54300||54300||54300||54300|2
1753690660000|2025-07-28 08:17:40|||||||||5
1753690730000|2025-07-28 08:18:50|54350||54350||54350||54350||0
1753690740000|2025-07-28 08:19:00||54250||54250||54250||54250|32
1753690800000|2025-07-28 08:20:00|||||||||7
1753690870000|2025-07-28 08:21:10||54300||54300||54300||54300|0
1753690920000|2025-07-28 08:22:00|||||||||20
1753690930000|2025-07-28 08:22:10|||||||||5
1753690950000|2025-07-28 08:22:30|||||||||11
1753691110000|2025-07-28 08:25:10|||||||||5
1753691160000|2025-07-28 08:26:00||54250||54250||54250||54250|53
1753691570000|2025-07-28 08:32:50|||||||||2
1753691720000|2025-07-28 08:35:20|54400|54300|54500|54400|54500|54400|54400|54300|33
1753691780000|2025-07-28 08:36:20|54450|54350|54450|54350|54450|54350|54450|54350|29
1753691790000|2025-07-28 08:36:30|||||||||4
1753692000000|2025-07-28 08:40:00|||||||||2
1753692020000|2025-07-28 08:40:20|54400||54400||54400||54400||0
1753692250000|2025-07-28 08:44:10|54450||54450||54450||54450||14
1753692330000|2025-07-28 08:45:30|54400||54400||54400||54400||51
1753692380000|2025-07-28 08:46:20|||||||||12
1753692400000|2025-07-28 08:46:40|||||||||5
1753692430000|2025-07-28 08:47:10|||||||||37
1753692450000|2025-07-28 08:47:30|||||||||14
1753692530000|2025-07-28 08:48:50|||||||||25
1753692900000|2025-07-28 08:55:00|54350|54300|54350|54300|54350|54300|54350|54250|25
1753692910000|2025-07-28 08:55:10|||||||||19
1753692970000|2025-07-28 08:56:10|54300|54250|54300|54250|54300|54250|54300|54250|1
1753693000000|2025-07-28 08:56:40|||||||||1
1753693140000|2025-07-28 08:59:00|54350|54300|54350|54300|54350|54300|54350|54300|20
1753693170000|2025-07-28 08:59:30||54250||54250||54250||54250|21
1753693200000|2025-07-28 09:00:00||54300||54300||54300||54300|0
1753693340000|2025-07-28 09:02:20|||||||||18
1753693360000|2025-07-28 09:02:40||54250||54250||54250||54250|3
1753693380000|2025-07-28 09:03:00|||||||||8
1753693410000|2025-07-28 09:03:30|||||||||16
1753693630000|2025-07-28 09:07:10|54300|54200|54300|54200|54300|54200|54300|54200|32
1753693640000|2025-07-28 09:07:20|||||||||51
1753693790000|2025-07-28 09:09:50|||||||||1
1753693850000|2025-07-28 09:10:50|54250||54250||54250||54250||1
1753694030000|2025-07-28 09:13:50|54300||54300||54300||54300||13
1753694320000|2025-07-28 09:18:40|||||||||25
1753694450000|2025-07-28 09:20:50|||||||||1
1753694740000|2025-07-28 09:25:40|54250|54150|54250|54150|54250|54150|54250|54150|13
1753695010000|2025-07-28 09:30:10|||||||||7
1753695340000|2025-07-28 09:35:40|||||||||4
1753695640000|2025-07-28 09:40:40||54200||54200||54200||54200|0
1753695660000|2025-07-28 09:41:00|||||||||1
1753695680000|2025-07-28 09:41:20|||||||||14
1753695700000|2025-07-28 09:41:40||54150||54150||54150||54150|1
1753695770000|2025-07-28 09:42:50|||||||||123
1753695780000|2025-07-28 09:43:00|||||||||10
1753695850000|2025-07-28 09:44:10|||||||||7
1753695860000|2025-07-28 09:44:20|||||||||1
1753695940000|2025-07-28 09:45:40|||||||||2
1753696040000|2025-07-28 09:47:20|||||||||27
1753696220000|2025-07-28 09:50:20|54200||54200||54200||54200||12
1753696370000|2025-07-28 09:52:50|54250||54250||54250||54250||34
1753696400000|2025-07-28 09:53:20|54200||54200||54200||54200||0
1753696480000|2025-07-28 09:54:40|||||||||18
1753696490000|2025-07-28 09:54:50|54250||54250||54250||54250||3
1753696500000|2025-07-28 09:55:00|||||||||20
1753696600000|2025-07-28 09:56:40|54200||54200||54200||54200||0
1753696700000|2025-07-28 09:58:20|||||||||2
1753696940000|2025-07-28 10:02:20|||||||||24
1753697070000|2025-07-28 10:04:30|||||||||23
1753697310000|2025-07-28 10:08:30|||||||||1
1753697320000|2025-07-28 10:08:40|||||||||17
1753697420000|2025-07-28 10:10:20|||||||||14
1753697630000|2025-07-28 10:13:50|54250|54200|54250|54200|54250|54200|54250|54200|16
1753697710000|2025-07-28 10:15:10|||||||||5
1753697740000|2025-07-28 10:15:40|||||||||50
1753697750000|2025-07-28 10:15:50|||||||||40
1753697930000|2025-07-28 10:18:50|54300|54250|54250|54200|54300|54250|54250|54200|3
1753698000000|2025-07-28 10:20:00|||||||||113
1753698010000|2025-07-28 10:20:10|||||||||3
1753698020000|2025-07-28 10:20:20|||||||||14
1753698530000|2025-07-28 10:28:50|54300|54250|54300|54250|54300|54250|54300|54250|44
1753698640000|2025-07-28 10:30:40|54250|54150|54250|54200|54250|54200|54250|54150|100
1753698650000|2025-07-28 10:30:50||54150||54150||54150||54150|30
1753698660000|2025-07-28 10:31:00||54200||54150||54200||54150|9
1753698670000|2025-07-28 10:31:10||54200||54150||54200||54150|2
1753698690000|2025-07-28 10:31:30|54200|54100|54200|54100|54200|54100|54200|54100|4
1753698900000|2025-07-28 10:35:00|||||||||3
1753698970000|2025-07-28 10:36:10||54150||54150||54150||54150|0
1753698980000|2025-07-28 10:36:20||54100||54100||54100||54100|5
1753698990000|2025-07-28 10:36:30|54150||54150||54150||54150||10
1753699000000|2025-07-28 10:36:40||54050||54050||54050||54050|9
1753699010000|2025-07-28 10:36:50|||||||||25
1753699160000|2025-07-28 10:39:20|||||||||15
1753699190000|2025-07-28 10:39:50|54100||54100||54100||54100||0
1753699200000|2025-07-28 10:40:00|||||||||1
1753699220000|2025-07-28 10:40:20|54150||54150||54150||54150||0
1753699230000|2025-07-28 10:40:30|54100||54100||54100||54100||0
1753699250000|2025-07-28 10:40:50|54150||54150||54150||54150||1
1753699970000|2025-07-28 10:52:50|||||||||1
1753700060000|2025-07-28 10:54:20|54100||54100||54100||54100||0
1753700080000|2025-07-28 10:54:40|54150||54150||54150||54150||11
1753700090000|2025-07-28 10:54:50|||||||||5
1753700210000|2025-07-28 10:56:50|54200|54100|54200|54100|54200|54100|54200|54100|16
1753700300000|2025-07-28 10:58:20||54150||54150||54150||54150|17
1753700380000|2025-07-28 10:59:40||54100||54100||54100||54100|11
1753700520000|2025-07-28 11:02:00|54150|54050|54150|54050|54150|54050|54150|54050|34
1753700530000|2025-07-28 11:02:10|||||||||5
1753701140000|2025-07-28 11:12:20||54100||54100||54100||54100|2
1753701250000|2025-07-28 11:14:10|54200||54200||54200||54200||0
1753701620000|2025-07-28 11:20:20|||||||||13
1753701660000|2025-07-28 11:21:00|||||||||25
1753702070000|2025-07-28 11:27:50|54250|54150|54250|54150|54250|54150|54250|54150|14
1753702280000|2025-07-28 11:31:20|54300|54200|54300|54200|54300|54200|54300|54200|15
1753702290000|2025-07-28 11:31:30|||||||||4
1753702500000|2025-07-28 11:35:00||54250||54250||54250||54250|0
1753702910000|2025-07-28 11:41:50|||||||||1
1753703000000|2025-07-28 11:43:20|||||||||12
1753703110000|2025-07-28 11:45:10|54350||54350||54350||54350||15
1753703300000|2025-07-28 11:48:20|||||||||20
1753703540000|2025-07-28 11:52:20|||||||||20
1753703660000|2025-07-28 11:54:20|||||||||3
1753703680000|2025-07-28 11:54:40|||||||||1
1753703770000|2025-07-28 11:56:10|||||||||6
1753703960000|2025-07-28 11:59:20|||||||||78
1753704050000|2025-07-28 12:00:50|||||||||10
1753704140000|2025-07-28 12:02:20|||||||||4
1753704180000|2025-07-28 12:03:00||54300||54250||54300||54250|12
1753704190000|2025-07-28 12:03:10||54300||54300||54300||54300|55
1753704270000|2025-07-28 12:04:30|||||||||10
1753704280000|2025-07-28 12:04:40|||||||||11
1753704410000|2025-07-28 12:06:50|||||||||10
1753704460000|2025-07-28 12:07:40|54300|54250|54300|54250|54300|54250|54300|54250|13
1753704470000|2025-07-28 12:07:50|54350||54350||54350||54350||2
1753704490000|2025-07-28 12:08:10|54300||54300||54300||54300||43
1753704500000|2025-07-28 12:08:20||54200||54200||54200||54200|21
1753704690000|2025-07-28 12:11:30|54250||54250||54250||54250||0
1753704740000|2025-07-28 12:12:20||54150||54150||54150||54150|18
1753704790000|2025-07-28 12:13:10|54200|54100|54200|54100|54200|54100|54200|54100|23
1753704800000|2025-07-28 12:13:20|||||||||20
1753704810000|2025-07-28 12:13:30|||||||||15
1753704820000|2025-07-28 12:13:40|||||||||1
1753704990000|2025-07-28 12:16:30|||||||||5
1753705000000|2025-07-28 12:16:40|||||||||4
1753705040000|2025-07-28 12:17:20|||||||||16
1753705080000|2025-07-28 12:18:00||54150||54150||54150||54150|0
1753705140000|2025-07-28 12:19:00||54100||54100||54100||54100|0
1753705260000|2025-07-28 12:21:00|||||||||5
1753705290000|2025-07-28 12:21:30|54150||54150||54150||54150||0
1753705330000|2025-07-28 12:22:10|54200||54200||54200||54200||2
1753705420000|2025-07-28 12:23:40|||||||||7
1753705610000|2025-07-28 12:26:50|54250|54150|54250|54150|54250|54150|54250|54150|41
1753705640000|2025-07-28 12:27:20||54200||54150||54200||54150|20
1753705820000|2025-07-28 12:30:20|54150|54100|54150|54100|54150|54100|54150|54100|10
1753705840000|2025-07-28 12:30:40|54200||54200||54200||54200||0
1753705860000|2025-07-28 12:31:00|54100|54050|54100|54050|54100|54050|54100|54050|18
1753705870000|2025-07-28 12:31:10|54150||54150||54150||54150||12
1753705880000|2025-07-28 12:31:20|||||||||12
1753706150000|2025-07-28 12:35:50|||||||||10
1753706180000|2025-07-28 12:36:20|54200|54100|54200|54100|54200|54100|54200|54100|1
1753706200000|2025-07-28 12:36:40|54150||54150||54150||54150||0
1753706230000|2025-07-28 12:37:10||54050||54050||54050||54050|21
1753706360000|2025-07-28 12:39:20|||||||||5
1753706480000|2025-07-28 12:41:20|||||||||19
1753706640000|2025-07-28 12:44:00|54200|54100|54200|54100|54200|54100|54200|54100|2
1753706670000|2025-07-28 12:44:30|||||||||20
1753706750000|2025-07-28 12:45:50|||||||||1
1753706990000|2025-07-28 12:49:50|||||||||29
1753707220000|2025-07-28 12:53:40|||||||||5
1753707260000|2025-07-28 12:54:20||54150||54150||54150||54150|0
1753707320000|2025-07-28 12:55:20||54100||54100||54100||54100|13
1753707600000|2025-07-28 13:00:00|||||||||10
1753707840000|2025-07-28 13:04:00||54150||54150||54150||54150|0
1753707860000|2025-07-28 13:04:20|||||||||8
1753707890000|2025-07-28 13:04:50|||||||||6
1753707900000|2025-07-28 13:05:00|54250||54250||54250||54250||18
1753707910000|2025-07-28 13:05:10|54200||54200||54200||54200||0
1753707930000|2025-07-28 13:05:30|54250||54200||54250||54200||18
1753707960000|2025-07-28 13:06:00|54250||54250||54250||54250||5
1753708020000|2025-07-28 13:07:00|||||||||6
1753708060000|2025-07-28 13:07:40|54200|54100|54200|54100|54200|54100|54200|54100|15
1753708070000|2025-07-28 13:07:50|||||||||2
1753708320000|2025-07-28 13:12:00|54150|54050|54150|54050|54150|54050|54150|54050|71
1753708330000|2025-07-28 13:12:10||54100||54050||54100||54050|17
1753708430000|2025-07-28 13:13:50|54100|54000|54100|54000|54100|54000|54100|54000|18
1753708440000|2025-07-28 13:14:00|||||||||9
1753708450000|2025-07-28 13:14:10|||||||||10
1753708720000|2025-07-28 13:18:40|||||||||20
1753708730000|2025-07-28 13:18:50|||||||||10
1753709070000|2025-07-28 13:24:30|||||||||24
1753709250000|2025-07-28 13:27:30||54050||54050||54050||54050|23
1753709260000|2025-07-28 13:27:40||54000||54050||54050||54000|1
1753709470000|2025-07-28 13:31:10||54000||54000||54000||54000|34
1753709490000|2025-07-28 13:31:30|||||||||72
1753709500000|2025-07-28 13:31:40|54050||54050||54050||54050||15
1753709510000|2025-07-28 13:31:50|||||||||60
1753709540000|2025-07-28 13:32:20|54000|53950|54000|53950|54000|53950|54000|53950|10
1753709700000|2025-07-28 13:35:00|54050|54000|54050|54000|54050|54000|54050|54000|9
1753709760000|2025-07-28 13:36:00||53950||53950||53950||53950|4
1753709810000|2025-07-28 13:36:50|||||||||20
1753709840000|2025-07-28 13:37:20|54000||54000||54000||54000||28
1753709930000|2025-07-28 13:38:50|54050||54050||54050||54050||20
1753709940000|2025-07-28 13:39:00|||||||||2
1753710000000|2025-07-28 13:40:00|||||||||7
1753710030000|2025-07-28 13:40:30|54000||54000||54000||54000||0
1753710050000|2025-07-28 13:40:50|||||||||12
1753710100000|2025-07-28 13:41:40|54050||54050||54050||54050||13
1753710260000|2025-07-28 13:44:20|54100|54000|54100|54000|54100|54000|54100|54000|3
1753710340000|2025-07-28 13:45:40|54050|53950|54000|53900|54050|53950|53950|53900|40
1753710360000|2025-07-28 13:46:00|||||||||24
1753710450000|2025-07-28 13:47:30|||||||||20
1753710530000|2025-07-28 13:48:50||53950||53900||53950||53900|4
1753710620000|2025-07-28 13:50:20|||||||||4
1753710640000|2025-07-28 13:50:40||53950||53900||53950||53900|12
1753710740000|2025-07-28 13:52:20||53950||53900||53950||53900|1
1753710870000|2025-07-28 13:54:30||53950||53900||53950||53900|244
1753710880000|2025-07-28 13:54:40|||||||||13
1753710950000|2025-07-28 13:55:50|||||||||23
1753711110000|2025-07-28 13:58:30|53950||53950||53950||53950||13
1753711120000|2025-07-28 13:58:40|||||||||3
1753711130000|2025-07-28 13:58:50||53850||53850||53850||53850|71
1753711150000|2025-07-28 13:59:10||53900||53900||53900||53900|4
1753711160000|2025-07-28 13:59:20|||||||||12
1753711240000|2025-07-28 14:00:40||53850||53850||53850||53850|116
1753711350000|2025-07-28 14:02:30|||||||||10
1753711750000|2025-07-28 14:09:10|||||||||15
1753711920000|2025-07-28 14:12:00|||||||||1
1753711970000|2025-07-28 14:12:50|53900||53900||53900||53900||29
1753712000000|2025-07-28 14:13:20|||||||||1
1753712020000|2025-07-28 14:13:40|||||||||58
1753712110000|2025-07-28 14:15:10|53950||53950||53950||53950||42
1753712180000|2025-07-28 14:16:20|53900||53900||53900||53900||0
1753712290000|2025-07-28 14:18:10|||||||||7
1753712300000|2025-07-28 14:18:20||53800||53800||53800||53800|20
1753712310000|2025-07-28 14:18:30||53850||53800||53850||53800|41
1753712400000|2025-07-28 14:20:00|53800|53750|53800|53700|53800|53750|53800|53700|24
1753712410000|2025-07-28 14:20:10||53750||53700||53750||53700|35
1753712430000|2025-07-28 14:20:30|||||||||9
1753712670000|2025-07-28 14:24:30|||||||||227
1753712740000|2025-07-28 14:25:40|||||||||3
1753712960000|2025-07-28 14:29:20||53750||53750||53750||53750|0
1753712970000|2025-07-28 14:29:30||53700||53700||53700||53700|1
1753713140000|2025-07-28 14:32:20|||||||||7
1753713250000|2025-07-28 14:34:10||53750||53750||53750||53750|12
1753713260000|2025-07-28 14:34:20|||||||||10
1753713290000|2025-07-28 14:34:50|||||||||5
1753713330000|2025-07-28 14:35:30||53700||53700||53700||53700|29
1753713460000|2025-07-28 14:37:40|||||||||24
1753713580000|2025-07-28 14:39:40|53650|53550|53600|53550|53650|53550|53600|53550|29
1753713590000|2025-07-28 14:39:50|53650||53600||53650||53600||40
1753713600000|2025-07-28 14:40:00|53550|53500|53600|53550|53600|53550|53550|53500|25
1753713610000|2025-07-28 14:40:10|53650||53650||53650||53650||8
1753713650000|2025-07-28 14:40:50|53700|53650|53700|53650|53750|53650|53700|53650|15
1753713660000|2025-07-28 14:41:00|53750||53700||53750||53700||30
1753713670000|2025-07-28 14:41:10|53750|53600|53700|53600|53750|53600|53700|53600|25
1753713680000|2025-07-28 14:41:20|53650||53650||53650||53650||10
1753713700000|2025-07-28 14:41:40||53550||53550||53550||53550|9
1753713710000|2025-07-28 14:41:50||53600||53600||53600||53600|0
1753713750000|2025-07-28 14:42:30||53550||53550||53550||53550|33
1753713770000|2025-07-28 14:42:50|53500|53400|53500|53400|53500|53400|53500|53400|10
1753713780000|2025-07-28 14:43:00|53450|53450|53550|53450|53550|53450|53450|53450|14
1753713790000|2025-07-28 14:43:10|||||||||31
1753713800000|2025-07-28 14:43:20|||||||||3
1753713970000|2025-07-28 14:46:10|53450|53350|53400|53350|53450|53350|53400|53350|52
1753714010000|2025-07-28 14:46:50|||||||||1
1753714030000|2025-07-28 14:47:10|||||||||15
1753714040000|2025-07-28 14:47:20|||||||||12
1753714080000|2025-07-28 14:48:00|||||||||1
1753714160000|2025-07-28 14:49:20|53450||53450||53450||53400||25
1753714450000|2025-07-28 14:54:10|||||||||35
1753714500000|2025-07-28 14:55:00|53400|53300|53400|53300|53400|53300|53400|53300|14
1753714510000|2025-07-28 14:55:10|53350||53350||53350||53350||0
1753714660000|2025-07-28 14:57:40|53300|53200|53350|53250|53350|53250|53300|53200|47
1753714670000|2025-07-28 14:57:50|53300||53300||53300||53300||0
1753714700000|2025-07-28 14:58:20|53350|53300|53400|53300|53400|53300|53350|53300|156
1753714710000|2025-07-28 14:58:30|53350||53350||53350||53350||0
1753714780000|2025-07-28 14:59:40|||||||||25
1753714810000|2025-07-28 15:00:10|53400||53350||53400||53350||22
1753714840000|2025-07-28 15:00:40|53400||53400||53400||53400||13
1753714850000|2025-07-28 15:00:50|53350||53400||53400||53350||43
1753714940000|2025-07-28 15:02:20|53350||53400||53400||53350||1
1753714960000|2025-07-28 15:02:40|||||||||15
1753714970000|2025-07-28 15:02:50||53350||53350||53350||53350|16
1753715000000|2025-07-28 15:03:20|||||||||8
1753715010000|2025-07-28 15:03:30|53450||53450||53450||53450||26
1753715030000|2025-07-28 15:03:50|||||||||10
1753715110000|2025-07-28 15:05:10|||||||||24
1753715160000|2025-07-28 15:06:00||53400||53400||53400||53400|0
1753715170000|2025-07-28 15:06:10||53350||53350||53350||53350|3
1753715190000|2025-07-28 15:06:30|||||||||10
1753715240000|2025-07-28 15:07:20||53400||53350||53400||53350|80
1753715370000|2025-07-28 15:09:30|53400|53300|53350|53300|53400|53300|53350|53300|9
1753715380000|2025-07-28 15:09:40|||||||||9
1753715400000|2025-07-28 15:10:00|||||||||38
1753715430000|2025-07-28 15:10:30|||||||||12
1753715440000|2025-07-28 15:10:40|||||||||1
1753715450000|2025-07-28 15:10:50|||||||||14
1753715460000|2025-07-28 15:11:00|53400||53400||53400||53400||1
1753715470000|2025-07-28 15:11:10|53450|53350|53450|53350|53450|53350|53450|53350|19
1753715510000|2025-07-28 15:11:50|||||||||18
1753715570000|2025-07-28 15:12:50|||||||||8
1753715670000|2025-07-28 15:14:30|||||||||1
1753715690000|2025-07-28 15:14:50|||||||||8
1753715700000|2025-07-28 15:15:00||53400||53350||53400||53350|15
1753715760000|2025-07-28 15:16:00|53400||53400||53400||53400||0
1753715820000|2025-07-28 15:17:00|53450||53450||53450||53450||0
1753715840000|2025-07-28 15:17:20|||||||||18
1753715850000|2025-07-28 15:17:30|||||||||8
1753715890000|2025-07-28 15:18:10|||||||||50
1753715990000|2025-07-28 15:19:50|||||||||19
1753772510000|2025-07-29 07:01:50|53700|53500|53700|53500|53700|53500|53700|53500|10
1753772730000|2025-07-29 07:05:30|||||||||20
1753772760000|2025-07-29 07:06:00|53650|53450|53650|53450|53700|53450|53650|53450|19
1753772770000|2025-07-29 07:06:10|53700||53650||53700||53650||0
1753772820000|2025-07-29 07:07:00|53600||53600||53600||53600||0
1753772860000|2025-07-29 07:07:40|53550||53500||53550||53500||0
1753772880000|2025-07-29 07:08:00|53550|53300|53500|53350|53550|53350|53500|53300|22
1753772890000|2025-07-29 07:08:10|53450||53450||53450||53450||0
1753772950000|2025-07-29 07:09:10|53550|53400|53550|53400|53550|53400|53500|53400|30
1753772960000|2025-07-29 07:09:20|||||||||11
1753772970000|2025-07-29 07:09:30|53650|53500|53700|53550|53700|53550|53650|53500|27
1753772980000|2025-07-29 07:09:40||53500||53500||53500||53500|0
1753773020000|2025-07-29 07:10:20|53800|53550|53850|53650|53850|53650|53800|53550|10
1753773030000|2025-07-29 07:10:30|53800|53600|53800|53650|53800|53650|53800|53600|0
1753773040000|2025-07-29 07:10:40||53750||53650||53750||53650|12
1753773070000|2025-07-29 07:11:10|53850|53700|53800|53650|53850|53700|53800|53650|15
1753773110000|2025-07-29 07:11:50|||||||||4
1753773120000|2025-07-29 07:12:00|53850||53850||53850||53850||0
1753773200000|2025-07-29 07:13:20|||||||||10
1753773290000|2025-07-29 07:14:50|53800||53750||53800||53750||0
1753773300000|2025-07-29 07:15:00|53800||53800||53800||53800||0
1753773320000|2025-07-29 07:15:20|53750||53750||53750||53750||0
1753773650000|2025-07-29 07:20:50||53600||53650||53650||53600|16
1753773680000|2025-07-29 07:21:20|53700|53600|53700|53600|53700|53600|53700|53600|15
1753773720000|2025-07-29 07:22:00|||||||||6
1753773750000|2025-07-29 07:22:30|||||||||7
1753773960000|2025-07-29 07:26:00|53750|53650|53750|53650|53750|53650|53750|53650|3
1753773970000|2025-07-29 07:26:10|53700|53600|53700|53600|53700|53600|53700|53600|12
1753774070000|2025-07-29 07:27:50|||||||||25
1753774090000|2025-07-29 07:28:10|53650||53650||53650||53650||21
1753774100000|2025-07-29 07:28:20|53600|53550|53600|53550|53600|53550|53600|53550|13
1753774110000|2025-07-29 07:28:30||53500||53500||53500||53500|47
1753774120000|2025-07-29 07:28:40|53550|53400|53500|53400|53550|53400|53500|53400|3
1753774220000|2025-07-29 07:30:20|53550|53450|53550|53450|53550|53450|53550|53450|3
1753774240000|2025-07-29 07:30:40|53600||53550||53600||53550||0
1753774260000|2025-07-29 07:31:00|53600||53600||53600||53550||0
1753774360000|2025-07-29 07:32:40|53550||53550||53550||53550||0
1753774440000|2025-07-29 07:34:00|||||||||17
1753774450000|2025-07-29 07:34:10||53500||53450||53500||53450|45
1753774480000|2025-07-29 07:34:40|53500|53350|53450|53350|53500|53350|53450|53350|16
1753774590000|2025-07-29 07:36:30|53400||53450||53450||53400||2
1753774790000|2025-07-29 07:39:50|53400|53300|53350|53300|53400|53300|53350|53300|16
1753774880000|2025-07-29 07:41:20|53400||53400||53400||53400||5
1753774900000|2025-07-29 07:41:40|53350||53350||53350||53350||0
1753774980000|2025-07-29 07:43:00|53400||53400||53400||53400||5
1753774990000|2025-07-29 07:43:10||53350||53350||53350||53350|0
1753775150000|2025-07-29 07:45:50|||||||||1
1753775160000|2025-07-29 07:46:00|53450|53400|53450|53400|53450|53400|53450|53400|43
1753775290000|2025-07-29 07:48:10|||||||||4
1753775310000|2025-07-29 07:48:30|53400|53300|53400|53300|53400|53300|53400|53300|40
1753775320000|2025-07-29 07:48:40|53350||53350||53350||53350||0
1753775340000|2025-07-29 07:49:00|53400||53400||53400||53400||15
1753775470000|2025-07-29 07:51:10|53300|53200|53300|53200|53300|53200|53300|53200|19
1753775510000|2025-07-29 07:51:50|53250||53250||53250||53250||0
1753775550000|2025-07-29 07:52:30|53300||53250||53300||53250||0
1753775590000|2025-07-29 07:53:10|53300||53300||53300||53300||12
1753775640000|2025-07-29 07:54:00|53250||53250||53250||53250||0
1753775660000|2025-07-29 07:54:20|53300||53300||53300||53300||0
1753775710000|2025-07-29 07:55:10|53250||53250||53250||53250||37
1753775730000|2025-07-29 07:55:30|53300||53250||53300||53250||26
1753775760000|2025-07-29 07:56:00||53150||53150||53150||53150|7
1753775800000|2025-07-29 07:56:40|53200||53200||53200||53200||0
1753775880000|2025-07-29 07:58:00|53250||53250||53250||53250||0
1753775890000|2025-07-29 07:58:10|53200||53200||53200||53200||0
1753775940000|2025-07-29 07:59:00|53250||53250||53250||53250||5
1753776120000|2025-07-29 08:02:00|53150|53050|53150|53050|53150|53050|53150|53050|9
1753776220000|2025-07-29 08:03:40|53100||53150||53150||53100||0
1753776310000|2025-07-29 08:05:10|53100||53100||53100||53100||18
1753776350000|2025-07-29 08:05:50|||||||||4
1753776380000|2025-07-29 08:06:20|||||||||8
1753776390000|2025-07-29 08:06:30|||||||||1
1753776400000|2025-07-29 08:06:40|53150|53000|53150|53000|53150|53000|53150|53000|50
1753776520000|2025-07-29 08:08:40|53200|53100|53200|53100|53200|53100|53200|53100|54
1753776560000|2025-07-29 08:09:20|53300|53200|53300|53200|53300|53200|53300|53200|67
1753776600000|2025-07-29 08:10:00|53250|53150|53250|53150|53250|53150|53250|53150|18
1753776610000|2025-07-29 08:10:10|53300||53300||53300||53300||0
1753776620000|2025-07-29 08:10:20|53250|53200|53300|53200|53300|53200|53250|53200|0
1753776640000|2025-07-29 08:10:40|||||||||55
1753776660000|2025-07-29 08:11:00|53250||53300||53300||53250||26
1753777320000|2025-07-29 08:22:00|||||||||11
1753777350000|2025-07-29 08:22:30|53250|53150|53250|53150|53250|53150|53250|53150|104
1753777360000|2025-07-29 08:22:40|53200|53100|53200|53100|53200|53100|53200|53100|22
1753777380000|2025-07-29 08:23:00|53150|53050|53150|53050|53150|53050|53100|53050|33
1753777590000|2025-07-29 08:26:30|53200|53100|53200|53100|53200|53100|53200|53100|5
1753777630000|2025-07-29 08:27:10|||||||||36
1753777680000|2025-07-29 08:28:00|53250|53150|53250|53100|53250|53150|53250|53100|10
1753777950000|2025-07-29 08:32:30|53200||53200||53200||53200||0
1753777960000|2025-07-29 08:32:40|53250||53250||53250||53250||0
1753778010000|2025-07-29 08:33:30|53200||53200||53200||53200||0
1753778090000|2025-07-29 08:34:50|||||||||6
1753778150000|2025-07-29 08:35:50||53150||53150||53150||53150|0
1753778180000|2025-07-29 08:36:20|53250||53250||53250||53250||1
1753778270000|2025-07-29 08:37:50|||||||||47
1753778370000|2025-07-29 08:39:30|53350|53250|53350|53250|53350|53250|53350|53250|30
1753778410000|2025-07-29 08:40:10|||||||||46
1753778420000|2025-07-29 08:40:20|53300|53300|53300|53250|53300|53300|53300|53250|1
1753778470000|2025-07-29 08:41:10|||||||||4
1753778550000|2025-07-29 08:42:30|||||||||5
1753778560000|2025-07-29 08:42:40|53250|53200|53300|53200|53300|53200|53250|53200|65
1753778660000|2025-07-29 08:44:20|53350|53250|53350|53250|53350|53250|53350|53250|3
1753778710000|2025-07-29 08:45:10|53300|53200|53250|53200|53300|53200|53250|53200|27
1753778720000|2025-07-29 08:45:20|||||||||13
1753778780000|2025-07-29 08:46:20|||||||||20
1753778790000|2025-07-29 08:46:30|||||||||9
1753779030000|2025-07-29 08:50:30|||||||||2
1753779260000|2025-07-29 08:54:20|||||||||2
1753779310000|2025-07-29 08:55:10|53300||53250||53300||53250||0
1753779400000|2025-07-29 08:56:40|||||||||2
1753779530000|2025-07-29 08:58:50|53350|53250|53350|53300|53350|53300|53350|53250|103
1753779540000|2025-07-29 08:59:00|53400||53400||53400||53400||15
1753779630000|2025-07-29 09:00:30|||||||||20
1753779640000|2025-07-29 09:00:40||53350||53350||53350||53350|15
1753779660000|2025-07-29 09:01:00|53450||53450||53450||53450||6
1753779850000|2025-07-29 09:04:10|||||||||1
1753779860000|2025-07-29 09:04:20||53400||53400||53400||53400|0
1753780000000|2025-07-29 09:06:40|53500|53450|53550|53450|53550|53450|53500|53450|8
1753780010000|2025-07-29 09:06:50|53500||53500||53500||53500||0
1753780180000|2025-07-29 09:09:40|53550||53550||53550||53550||0
1753780270000|2025-07-29 09:11:10|||||||||6
1753780330000|2025-07-29 09:12:10|53600||53600||53600||53600||0
1753780460000|2025-07-29 09:14:20||53500||53500||53500||53500|0
1753780470000|2025-07-29 09:14:30|53550||53550||53550||53550||0
1753780550000|2025-07-29 09:15:50|||||||||1
1753780560000|2025-07-29 09:16:00|53600||53600||53600||53600||2
1753780570000|2025-07-29 09:16:10|53650|53600|53650|53600|53650|53600|53650|53600|13
1753780650000|2025-07-29 09:17:30||53550||53550||53550||53550|18
1753780660000|2025-07-29 09:17:40||53600||53550||53600||53550|6
1753780810000|2025-07-29 09:20:10|53600||53600||53600||53600||7
1753780820000|2025-07-29 09:20:20|53650||53650||53650||53650||2
1753781040000|2025-07-29 09:24:00||53600||53600||53600||53600|6
1753781120000|2025-07-29 09:25:20||53550||53550||53550||53550|12
1753781140000|2025-07-29 09:25:40|||||||||35
1753781150000|2025-07-29 09:25:50|53600|53500|53550|53500|53600|53500|53550|53500|15
1753781210000|2025-07-29 09:26:50|53600|53550|53600|53550|53600|53550|53600|53550|15
1753781300000|2025-07-29 09:28:20||53500||53500||53500||53500|16
1753781450000|2025-07-29 09:30:50|53700|53600|53700|53600|53700|53600|53700|53600|6
1753781530000|2025-07-29 09:32:10|53650||53650||53650||53650||0
1753781670000|2025-07-29 09:34:30|||||||||1
1753781700000|2025-07-29 09:35:00|53600|53550|53600|53550|53600|53550|53600|53550|30
1753781710000|2025-07-29 09:35:10|||||||||3
1753781780000|2025-07-29 09:36:20|||||||||2
1753781790000|2025-07-29 09:36:30|53550|53500|53550|53500|53550|53500|53550|53500|16
1753782090000|2025-07-29 09:41:30|53600|53550|53600|53550|53600|53550|53600|53550|3
1753782100000|2025-07-29 09:41:40|53650||53600||53650||53600||0
1753782160000|2025-07-29 09:42:40|53650||53600||53650||53600||0
1753782230000|2025-07-29 09:43:50|||||||||13
1753782300000|2025-07-29 09:45:00|||||||||1
1753782580000|2025-07-29 09:49:40|||||||||1
1753782780000|2025-07-29 09:53:00|53650|53600|53650|53600|53650|53600|53650|53600|94
1753782990000|2025-07-29 09:56:30||53550||53550||53550||53550|28
1753783060000|2025-07-29 09:57:40|53550|53450|53500|53400|53550|53450|53500|53400|28
1753783110000|2025-07-29 09:58:30|53450|53350|53450|53350|53450|53350|53450|53350|26
1753783150000|2025-07-29 09:59:10|53400|53300|53400|53300|53400|53300|53400|53300|20
1753783210000|2025-07-29 10:00:10||53350||53350||53350||53350|0
1753783260000|2025-07-29 10:01:00|53450|53400|53450|53350|53450|53400|53450|53350|4
1753783410000|2025-07-29 10:03:30|53400||53400||53400||53400||0
1753783470000|2025-07-29 10:04:30||53300||53300||53300||53300|24
1753783500000|2025-07-29 10:05:00|53350||53350||53350||53350||0
1753783510000|2025-07-29 10:05:10|||||||||20
1753783520000|2025-07-29 10:05:20|53400||53400||53400||53400||4
1753783930000|2025-07-29 10:12:10|||||||||1
1753784050000|2025-07-29 10:14:10||53350||53300||53350||53300|13
1753784140000|2025-07-29 10:15:40|53350|53250|53350|53250|53350|53250|53350|53250|15
1753784220000|2025-07-29 10:17:00|||||||||44
1753784340000|2025-07-29 10:19:00||53300||53300||53300||53300|0
1753784400000|2025-07-29 10:20:00|||||||||18
1753784600000|2025-07-29 10:23:20|53400|53350|53350|53300|53400|53350|53350|53300|11
1753785010000|2025-07-29 10:30:10|||||||||21
1753785210000|2025-07-29 10:33:30|||||||||11
1753785440000|2025-07-29 10:37:20|||||||||85
1753785490000|2025-07-29 10:38:10|53400||53350||53400||53350||2
1753785540000|2025-07-29 10:39:00|53400|53350|53400|53350|53400|53350|53400|53350|26
1753785560000|2025-07-29 10:39:20||53300||53300||53300||53300|26
1753785590000|2025-07-29 10:39:50|53350||53350||53350||53350||0
1753785650000|2025-07-29 10:40:50|||||||||4
1753785660000|2025-07-29 10:41:00|||||||||2
1753785700000|2025-07-29 10:41:40|53400||53400||53400||53400||16
1753785740000|2025-07-29 10:42:20|||||||||4
1753785810000|2025-07-29 10:43:30|||||||||6
1753785850000|2025-07-29 10:44:10|||||||||1
1753786040000|2025-07-29 10:47:20|53350||53350||53350||53350||0
1753786160000|2025-07-29 10:49:20|||||||||1
1753786320000|2025-07-29 10:52:00|||||||||5
1753786430000|2025-07-29 10:53:50||53250||53250||53250||53250|21
1753786660000|2025-07-29 10:57:40|53300||53300||53300||53300||0
1753786720000|2025-07-29 10:58:40|53350|53300|53350|53300|53350|53300|53350|53300|35
1753786780000|2025-07-29 10:59:40||53250||53250||53250||53250|26
1753786830000|2025-07-29 11:00:30|||||||||1
1753787200000|2025-07-29 11:06:40|53300|53200|53300|53200|53300|53200|53300|53200|15
1753787230000|2025-07-29 11:07:10|53250||53250||53250||53250||0
1753787260000|2025-07-29 11:07:40||53150||53150||53150||53150|131
1753787430000|2025-07-29 11:10:30|53350|53250|53350|53250|53350|53250|53350|53250|24
1753787550000|2025-07-29 11:12:30|53300|53200|53300|53200|53300|53200|53300|53200|22
1753787800000|2025-07-29 11:16:40|53250||53300||53300||53250||19
1753787820000|2025-07-29 11:17:00|53250||53250||53250||53250||0
1753787830000|2025-07-29 11:17:10|||||||||1
1753787860000|2025-07-29 11:17:40||53150||53150||53150||53150|22
1753787920000|2025-07-29 11:18:40|||||||||3
1753787930000|2025-07-29 11:18:50|53200|53100|53200|53100|53200|53100|53200|53100|14
1753787990000|2025-07-29 11:19:50|53150|53050|53150|53050|53150|53050|53150|53050|0
1753788200000|2025-07-29 11:23:20|||||||||3
1753788420000|2025-07-29 11:27:00|||||||||22
1753788480000|2025-07-29 11:28:00|53100||53150||53150||53100||1
1753788630000|2025-07-29 11:30:30|||||||||1
1753788910000|2025-07-29 11:35:10|53100||53100||53100||53100||0
1753788960000|2025-07-29 11:36:00|||||||||17
1753789160000|2025-07-29 11:39:20|53050|53000|53050|53000|53050|53000|53050|53000|64
1753789250000|2025-07-29 11:40:50|||||||||49
1753789380000|2025-07-29 11:43:00|53000|52950|53000|52950|53000|52950|53000|52950|49
1753789410000|2025-07-29 11:43:30||52900||52900||52900||52900|21
1753789470000|2025-07-29 11:44:30|52950||52950||52950||52950||0
1753789500000|2025-07-29 11:45:00||52850||52850||52850||52850|28
1753789570000|2025-07-29 11:46:10|53000|52900|53000|52900|53000|52900|53000|52850|6
1753789680000|2025-07-29 11:48:00|52950||52950||53000||52950||0
1753789690000|2025-07-29 11:48:10|53000||53000||53000||53000||84
1753789750000|2025-07-29 11:49:10|||||||||2
1753789790000|2025-07-29 11:49:50|52950|52850|52950|52850|52950|52850|52950|52850|17
1753789800000|2025-07-29 11:50:00|52900||52900||52900||52900||2
1753789880000|2025-07-29 11:51:20|||||||||6
1753790030000|2025-07-29 11:53:50|||||||||1
1753790070000|2025-07-29 11:54:30|52850|52800|52850|52800|52850|52800|52850|52800|15
1753790100000|2025-07-29 11:55:00|||||||||1
1753790180000|2025-07-29 11:56:20||52750||52750||52750||52750|3
1753790210000|2025-07-29 11:56:50|||||||||10
1753790350000|2025-07-29 11:59:10|52800||52800||52800||52800||0
1753790360000|2025-07-29 11:59:20|52850||52800||52850||52800||3
1753790390000|2025-07-29 11:59:50|52750|52700|52750|52650|52750|52700|52750|52650|63
1753790430000|2025-07-29 12:00:30|||||||||1
1753790510000|2025-07-29 12:01:50||52700||52700||52700||52700|0
1753790630000|2025-07-29 12:03:50||52650||52650||52650||52650|21
1753790780000|2025-07-29 12:06:20|52700||52700||52700||52700||0
1753790820000|2025-07-29 12:07:00|52750||52750||52750||52750||5
1753790880000|2025-07-29 12:08:00|52700||52750||52750||52700||8
1753790970000|2025-07-29 12:09:30||52700||52700||52700||52700|10
1753791020000|2025-07-29 12:10:20|||||||||4
1753791070000|2025-07-29 12:11:10||52650||52650||52650||52650|34
1753791240000|2025-07-29 12:14:00|52800|52700|52850|52750|52850|52750|52800|52700|33
1753791250000|2025-07-29 12:14:10|52750|52650|52750|52650|52800|52650|52750|52650|1
1753791260000|2025-07-29 12:14:20|||||||||22
1753791430000|2025-07-29 12:17:10|||||||||32
1753791560000|2025-07-29 12:19:20|52650|52600|52650|52600|52650|52600|52650|52600|27
1753791580000|2025-07-29 12:19:40|52700||52700||52700||52700||54
1753791790000|2025-07-29 12:23:10|||||||||5
1753791800000|2025-07-29 12:23:20|52650|52550|52650|52550|52650|52550|52650|52550|18
1753792040000|2025-07-29 12:27:20|52600|52500|52450|52350|52600|52500|52450|52350|41
1753792050000|2025-07-29 12:27:30|52500|52400|52500|52400|52500|52400|52500|52400|5
1753792060000|2025-07-29 12:27:40|52600|52450|52550|52450|52600|52500|52550|52450|37
1753792200000|2025-07-29 12:30:00|52600||52600||52600||52600||0
1753792310000|2025-07-29 12:31:50|52550|52500|52550|52500|52550|52500|52550|52500|0
1753792320000|2025-07-29 12:32:00|52500|52450|52550|52450|52550|52450|52500|52450|7
1753792400000|2025-07-29 12:33:20|52750|52600|52750|52600|52750|52600|52750|52600|46
1753792470000|2025-07-29 12:34:30|52800|52650|52800|52650|52800|52650|52800|52650|0
1753792550000|2025-07-29 12:35:50|||||||||10
1753792600000|2025-07-29 12:36:40|52750||52750||52750||52750||0
1753792910000|2025-07-29 12:41:50|||||||||1
1753792930000|2025-07-29 12:42:10||52600||52600||52600||52600|14
1753793040000|2025-07-29 12:44:00|52700||52700||52700||52700||0
1753793050000|2025-07-29 12:44:10|52750|52650|52750|52650|52750|52650|52750|52650|3
1753793090000|2025-07-29 12:44:50|||||||||5
1753793120000|2025-07-29 12:45:20|52800||52800||52800||52800||8
1753793130000|2025-07-29 12:45:30|52750||52750||52750||52750||0
1753793170000|2025-07-29 12:46:10|52800|52700|52800|52700|52800|52700|52800|52700|85
1753793220000|2025-07-29 12:47:00|||||||||25
1753793330000|2025-07-29 12:48:50||52750||52750||52750||52750|0
1753793440000|2025-07-29 12:50:40|||||||||19
1753793490000|2025-07-29 12:51:30|52850|52800|52850|52800|52850|52800|52850|52800|4
1753793630000|2025-07-29 12:53:50||52750||52750||52750||52750|16
1753793960000|2025-07-29 12:59:20|||||||||5
1753794190000|2025-07-29 13:03:10|52800||52800||52800||52800||0
1753794290000|2025-07-29 13:04:50||52700||52700||52700||52700|20
1753794420000|2025-07-29 13:07:00|||||||||6
1753794470000|2025-07-29 13:07:50|52750|52650|52750|52650|52750|52650|52750|52650|18
1753794480000|2025-07-29 13:08:00|||||||||6
1753794490000|2025-07-29 13:08:10|52800|52700|52800|52700|52800|52700|52800|52700|4
1753794760000|2025-07-29 13:12:40|52900|52800|52900|52800|52900|52800|52900|52800|18
1753794770000|2025-07-29 13:12:50|52950|52850|52950|52850|52950|52850|52950|52850|28
1753794960000|2025-07-29 13:16:00|52900||52900||52900||52900||0
1753794980000|2025-07-29 13:16:20|52950||52950||52950||52950||2
1753795140000|2025-07-29 13:19:00|52900||52900||52900||52900||0
1753795160000|2025-07-29 13:19:20|||||||||14
1753795180000|2025-07-29 13:19:40|52950||52950||52950||52950||69
1753795190000|2025-07-29 13:19:50|52900|52800|52900|52800|52900|52800|52900|52800|13
1753795260000|2025-07-29 13:21:00|52950|52850|52900|52800|52950|52850|52900|52800|13
1753795280000|2025-07-29 13:21:20|52950||52950||52950||52950||0
1753795420000|2025-07-29 13:23:40|52900||52900||52900||52900||0
1753795440000|2025-07-29 13:24:00|52950||52900||52950||52900||0
1753795550000|2025-07-29 13:25:50|||||||||17
1753795680000|2025-07-29 13:28:00|52850||52900||52900||52850||3
1753795790000|2025-07-29 13:29:50|||||||||10
1753795870000|2025-07-29 13:31:10|52850||52900||52900||52850||6
1753795880000|2025-07-29 13:31:20|||||||||1
1753796050000|2025-07-29 13:34:10|||||||||3
1753796110000|2025-07-29 13:35:10|52850|52850|52900|52800|52950|52850|52850|52800|1
1753796120000|2025-07-29 13:35:20|52950|52850|52900|52800|52950|52850|52900|52800|85
1753796130000|2025-07-29 13:35:30||52850||52800||52850||52800|37
1753796170000|2025-07-29 13:36:10||52850||52800||52850||52800|15
1753796180000|2025-07-29 13:36:20|52950|52850|52900|52800|52950|52850|52900|52800|12
1753796190000|2025-07-29 13:36:30|52950||52900||52950||52900||9
1753796320000|2025-07-29 13:38:40|53000|52900|53000|52900|53000|52900|53000|52900|6
1753796330000|2025-07-29 13:38:50|53050|52950|53050|52950|53050|52950|53050|52950|18
1753796340000|2025-07-29 13:39:00|53100|53000|53050|53000|53100|53000|53050|53000|4
1753796440000|2025-07-29 13:40:40|||||||||2
1753796580000|2025-07-29 13:43:00|||||||||6
1753796610000|2025-07-29 13:43:30|53000|52950|53000|52950|53000|52950|53000|52950|19
1753796660000|2025-07-29 13:44:20|52950|52900|52950|52900|52950|52900|52950|52900|35
1753796700000|2025-07-29 13:45:00||52850||52850||52850||52850|13
1753796900000|2025-07-29 13:48:20|||||||||17
1753797140000|2025-07-29 13:52:20|53000|52900|53000|52900|53000|52900|53000|52900|12
1753797150000|2025-07-29 13:52:30|52950||52950||52950||52950||0
1753797220000|2025-07-29 13:53:40|53050|52950|53050|52950|53050|52950|53050|52950|16
1753797330000|2025-07-29 13:55:30||53000||52950||53000||52950|0
1753797460000|2025-07-29 13:57:40|53000|52900|53000|52900|53000|52900|53000|52900|7
1753797790000|2025-07-29 14:03:10|52950|52850|52900|52850|52950|52850|52900|52850|20
1753797800000|2025-07-29 14:03:20|||||||||10
1753797820000|2025-07-29 14:03:40|||||||||36
1753797830000|2025-07-29 14:03:50|||||||||1
1753797950000|2025-07-29 14:05:50|||||||||2
1753797960000|2025-07-29 14:06:00|||||||||2
1753798100000|2025-07-29 14:08:20|52950|52900|52950|52900|52950|52900|52950|52900|8
1753798150000|2025-07-29 14:09:10|||||||||15
1753798190000|2025-07-29 14:09:50|||||||||110
1753798210000|2025-07-29 14:10:10||52850||52850||52850||52850|19
1753798600000|2025-07-29 14:16:40|||||||||1
1753798670000|2025-07-29 14:17:50|53000|52900|53000|52900|53000|52900|53000|52900|74
1753798730000|2025-07-29 14:18:50|53050|52950|53050|52950|53050|52950|53050|52950|18
1753798740000|2025-07-29 14:19:00|53000||53000||53000||53000||0
1753798750000|2025-07-29 14:19:10|||||||||8
1753798850000|2025-07-29 14:20:50|52950|52900|52950|52900|52950|52900|52950|52900|29
1753798860000|2025-07-29 14:21:00|53000||53000||53000||53000||1
1753799020000|2025-07-29 14:23:40||52950||52950||52950||52950|4
1753799500000|2025-07-29 14:31:40|||||||||5
1753799550000|2025-07-29 14:32:30|||||||||2
1753799640000|2025-07-29 14:34:00|||||||||3
1753799740000|2025-07-29 14:35:40|||||||||27
1753799750000|2025-07-29 14:35:50||52900||52900||52900||52900|1
1753799950000|2025-07-29 14:39:10|52950||52950||52950||52950||0
1753800000000|2025-07-29 14:40:00|53000||53000||53000||53000||5
1753800200000|2025-07-29 14:43:20||52950||52950||52950||52950|5
1753800250000|2025-07-29 14:44:10|||||||||4
1753800330000|2025-07-29 14:45:30|52950|52900|52950|52900|52950|52900|52950|52900|8
1753800340000|2025-07-29 14:45:40|53000||53000||53000||53000||0
1753800550000|2025-07-29 14:49:10||52950||52900||52950||52900|10
1753800560000|2025-07-29 14:49:20|52950|52850|52900|52850|52950|52850|52900|52850|31
1753800790000|2025-07-29 14:53:10|52950||52950||52950||52950||9
1753801200000|2025-07-29 15:00:00|52900||52900||52900||52900||4
1753801400000|2025-07-29 15:03:20|||||||||15
1753801410000|2025-07-29 15:03:30||52800||52800||52800||52800|1
1753801680000|2025-07-29 15:08:00|52850||52900||52900||52850||3
1753801720000|2025-07-29 15:08:40||52850||52850||52850||52850|0
1753801760000|2025-07-29 15:09:20|52900|52650|52900|52600|52900|52650|52900|52600|0
1753801920000|2025-07-29 15:12:00|53100|52800|53100|52850|53100|52850|52950|52650|7
1753801960000|2025-07-29 15:12:40|52900|52650|53100|52850|53150|52850|52900|52650|0
1753801980000|2025-07-29 15:13:00|53150||53150||53150||53150||0
1753802160000|2025-07-29 15:16:00|52950|52650|52950|52650|52950|52650|52950|52650|0
1753802170000|2025-07-29 15:16:10|52900||52900||52900||52900||0
1753802290000|2025-07-29 15:18:10|53100|52850|53100|52850|53100|52850|53100|52850|0
1753802300000|2025-07-29 15:18:20|52900|52800|53100|52800|53100|52800|52900|52600|2
1753802380000|2025-07-29 15:19:40|52900|52600|52900|52600|53100|52800|52900|52600|28
1753858830000|2025-07-30 07:00:30|52950|52850|52950|52850|52950|52850|52950|52850|5
1753858840000|2025-07-30 07:00:40|53000||53000||53000||53000||19
1753858860000|2025-07-30 07:01:00|52900|52700|52900|52700|52900|52700|52900|52700|8
1753858890000|2025-07-30 07:01:30|52800|52650|52800|52650|52800|52650|52800|52650|52
1753858900000|2025-07-30 07:01:40|52750|52500|52750|52500|52750|52500|52750|52500|10
1753858990000|2025-07-30 07:03:10|52700||52700||52700||52700||0
1753859020000|2025-07-30 07:03:40||52550||52550||52550||52550|0
1753859090000|2025-07-30 07:04:50|||||||||37
1753859130000|2025-07-30 07:05:30|52750|52650|52750|52650|52750|52650|52750|52650|24
1753859140000|2025-07-30 07:05:40|52850|52700|52850|52700|52850|52700|52850|52700|3
1753859200000|2025-07-30 07:06:40||52750||52750||52750||52750|0
1753859270000|2025-07-30 07:07:50||52800||52800||52800||52800|0
1753859280000|2025-07-30 07:08:00|52950|52850|52950|52850|52950|52850|52950|52850|48
1753859310000|2025-07-30 07:08:30|||||||||4
1753859320000|2025-07-30 07:08:40|53000||53000||53000||53000||0
1753859450000|2025-07-30 07:10:50|53050|52900|53100|53000|53100|53000|53050|52900|33
1753859550000|2025-07-30 07:12:30|53150|53050|53150|53050|53150|53050|53150|53050|50
1753859560000|2025-07-30 07:12:40||53100||53100||53100||53100|0
1753859780000|2025-07-30 07:16:20|53100|53000|53050|52950|53100|53000|53050|52950|62
1753859870000|2025-07-30 07:17:50|53000|52850|53000|52850|53000|52850|53000|52850|14
1753859910000|2025-07-30 07:18:30|52950|52750|52850|52750|52950|52750|52850|52750|13
1753859930000|2025-07-30 07:18:50||52800||52800||52800||52800|0
1753859990000|2025-07-30 07:19:50|||||||||44
1753860000000|2025-07-30 07:20:00|52900||52850||52900||52850||1
1753860060000|2025-07-30 07:21:00|||||||||5
1753860080000|2025-07-30 07:21:20|52900||52900||52900||52900||21
1753860240000|2025-07-30 07:24:00|53000|52900|53000|52900|53000|52900|53000|52900|63
1753860340000|2025-07-30 07:25:40|52950||52950||52950||52950||0
1753860370000|2025-07-30 07:26:10|53000||53000||53000||53000||16
1753860380000|2025-07-30 07:26:20|||||||||37
1753860450000|2025-07-30 07:27:30|||||||||16
1753860460000|2025-07-30 07:27:40|52950||52950||52950||52950||34
1753860470000|2025-07-30 07:27:50|53000||53000||53000||53000||4
1753860480000|2025-07-30 07:28:00|52950||52950||52950||52950||0
1753860550000|2025-07-30 07:29:10|52900|52850|52900|52850|52900|52850|52900|52850|33
1753860560000|2025-07-30 07:29:20|52950||52950||52950||52950||0
1753860580000|2025-07-30 07:29:40|52900||52900||52900||52900||0
1753860600000|2025-07-30 07:30:00|||||||||2
1753860660000|2025-07-30 07:31:00||52800||52800||52800||52800|4
1753860680000|2025-07-30 07:31:20||52850||52850||52850||52850|0
1753860750000|2025-07-30 07:32:30||52800||52800||52800||52800|7
1753860780000|2025-07-30 07:33:00|||||||||14
1753860810000|2025-07-30 07:33:30|||||||||26
1753860830000|2025-07-30 07:33:50|52850|52750|52850|52750|52850|52750|52850|52750|17
1753860870000|2025-07-30 07:34:30|||||||||3
1753860880000|2025-07-30 07:34:40|52800||52800||52800||52800||1
1753860940000|2025-07-30 07:35:40|||||||||13
1753860960000|2025-07-30 07:36:00|52900|52800|52900|52800|52900|52800|52900|52800|9
1753860970000|2025-07-30 07:36:10|52950||52950||52950||52950||0
1753861320000|2025-07-30 07:42:00||52850||52850||52850||52850|0
1753861760000|2025-07-30 07:49:20|52900||52900||52950||52900||7
1753861840000|2025-07-30 07:50:40|||||||||2
1753861870000|2025-07-30 07:51:10|||||||||19
1753861880000|2025-07-30 07:51:20||52800||52800||52800||52800|5
1753861990000|2025-07-30 07:53:10|||||||||20
1753862040000|2025-07-30 07:54:00|52850|52750|52850|52750|52850|52750|52850|52750|5
1753862100000|2025-07-30 07:55:00|||||||||11
1753862160000|2025-07-30 07:56:00|||||||||19
1753862280000|2025-07-30 07:58:00|||||||||14
1753862360000|2025-07-30 07:59:20|||||||||14
1753862430000|2025-07-30 08:00:30|52950|52800|52950|52850|52950|52850|52950|52800|6
1753862440000|2025-07-30 08:00:40|53000|52900|53050|52950|53050|52950|53000|52900|40
1753862450000|2025-07-30 08:00:50|53000|53000|53000|52900|53000|53000|53000|52900|6
1753862460000|2025-07-30 08:01:00|52950||52950||52950||52950||0
1753862500000|2025-07-30 08:01:40||52850||52850||52850||52850|13
1753862600000|2025-07-30 08:03:20|52900|52800|52900|52800|52900|52800|52900|52800|8
1753862620000|2025-07-30 08:03:40|||||||||4
1753862710000|2025-07-30 08:05:10|52800|52750|52800|52750|52800|52750|52800|52750|22
1753862740000|2025-07-30 08:05:40|||||||||70
1753862750000|2025-07-30 08:05:50||52700||52700||52750||52700|63
1753862760000|2025-07-30 08:06:00|52850|52750|52800|52700|52850|52750|52800|52700|71
1753862800000|2025-07-30 08:06:40||52750||52750||52750||52750|4
1753862810000|2025-07-30 08:06:50||52700||52750||52750||52700|7
1753862820000|2025-07-30 08:07:00||52700||52700||52700||52700|2
1753862940000|2025-07-30 08:09:00||52750||52750||52750||52750|5
1753862950000|2025-07-30 08:09:10|||||||||6
1753863000000|2025-07-30 08:10:00||52700||52700||52700||52700|7
1753863010000|2025-07-30 08:10:10||52650||52650||52650||52650|87
1753863290000|2025-07-30 08:14:50|52750|52700|52800|52700|52800|52700|52750|52700|63
1753863340000|2025-07-30 08:15:40|||||||||1
1753863360000|2025-07-30 08:16:00|52750||52800||52800||52750||7
1753863420000|2025-07-30 08:17:00|||||||||2
1753863430000|2025-07-30 08:17:10|||||||||6
1753863490000|2025-07-30 08:18:10|52850|52750|52850|52750|52850|52750|52850|52750|26
1753863510000|2025-07-30 08:18:30|52800|52700|52800|52700|52800|52700|52800|52700|12
1753863520000|2025-07-30 08:18:40||52750||52700||52750||52700|0
1753863650000|2025-07-30 08:20:50|||||||||37
1753863660000|2025-07-30 08:21:00|52750||52750||52750||52750||0
1753863670000|2025-07-30 08:21:10|||||||||22
1753863690000|2025-07-30 08:21:30|52800||52800||52800||52800||9
1753863720000|2025-07-30 08:22:00|52750||52800||52800||52750||3
1753863800000|2025-07-30 08:23:20|52850|52750|52850|52750|52850|52750|52850|52750|27
1753863840000|2025-07-30 08:24:00|52800||52800||52800||52800||0
1753863880000|2025-07-30 08:24:40|52850||52850||52850||52850||0
1753863900000|2025-07-30 08:25:00||52800||52800||52800||52800|0
1753863920000|2025-07-30 08:25:20||52750||52750||52750||52750|6
1753863960000|2025-07-30 08:26:00||52800||52800||52800||52800|0
1753863990000|2025-07-30 08:26:30||52750||52750||52750||52750|0
1753864280000|2025-07-30 08:31:20|||||||||2
1753864300000|2025-07-30 08:31:40|||||||||3
1753864430000|2025-07-30 08:33:50|52800|52700|52800|52700|52800|52700|52800|52700|37
1753864490000|2025-07-30 08:34:50|||||||||2
1753864510000|2025-07-30 08:35:10|52850|52750|52850|52800|52850|52800|52850|52750|30
1753864530000|2025-07-30 08:35:30||52750||52750||52750||52750|34
1753864560000|2025-07-30 08:36:00|52800||52800||52800||52800||0
1753864740000|2025-07-30 08:39:00|52850||52800||52850||52800||0
1753864780000|2025-07-30 08:39:40|||||||||1
1753864860000|2025-07-30 08:41:00|52850||52850||52850||52800||2
1753865000000|2025-07-30 08:43:20|||||||||5
1753865330000|2025-07-30 08:48:50|||||||||22
1753865470000|2025-07-30 08:51:10|||||||||3
1753865630000|2025-07-30 08:53:50|||||||||24
1753865650000|2025-07-30 08:54:10|||||||||15
1753865700000|2025-07-30 08:55:00|52800||52800||52800||52800||1
1753865730000|2025-07-30 08:55:30|||||||||2
1753865780000|2025-07-30 08:56:20|||||||||21
1753865810000|2025-07-30 08:56:50|||||||||27
1753865840000|2025-07-30 08:57:20|||||||||5
1753865920000|2025-07-30 08:58:40||52700||52700||52700||52700|14
1753865940000|2025-07-30 08:59:00|||||||||5
1753865960000|2025-07-30 08:59:20||52750||52750||52750||52750|0
1753865970000|2025-07-30 08:59:30|52850|52800|52850|52800|52850|52800|52850|52800|35
1753865980000|2025-07-30 08:59:40|||||||||16
1753866000000|2025-07-30 09:00:00|||||||||9
1753866040000|2025-07-30 09:00:40|||||||||3
1753866060000|2025-07-30 09:01:00|||||||||9
1753866100000|2025-07-30 09:01:40|||||||||1
1753866200000|2025-07-30 09:03:20||52750||52800||52800||52750|2
1753866230000|2025-07-30 09:03:50|52900|52850|52900|52850|52900|52850|52900|52850|54
1753866300000|2025-07-30 09:05:00|||||||||4
1753866310000|2025-07-30 09:05:10||52800||52800||52800||52800|19
1753866320000|2025-07-30 09:05:20||52850||52850||52850||52850|0
1753866670000|2025-07-30 09:11:10|52950||52950||52950||52950||28
1753866720000|2025-07-30 09:12:00|52900||52900||52900||52900||0
1753866730000|2025-07-30 09:12:10|52950||52950||52950||52950||1
1753867030000|2025-07-30 09:17:10|||||||||19
1753867070000|2025-07-30 09:17:50|53000|52900|53000|52950|53000|52950|53000|52900|13
1753867090000|2025-07-30 09:18:10|52950|52900|52950|52900|52950|52900|52950|52900|23
1753867110000|2025-07-30 09:18:30|||||||||4
1753867130000|2025-07-30 09:18:50|53000|52950|53000|52950|53000|52950|53000|52950|24
1753867320000|2025-07-30 09:22:00|53050||53050||53050||53050||9
1753867380000|2025-07-30 09:23:00|53000||53000||53000||53000||5
1753867790000|2025-07-30 09:29:50||52900||52900||52900||52900|23
1753867820000|2025-07-30 09:30:20|52950|52950|52950|52900|52950|52950|52950|52900|31
1753867850000|2025-07-30 09:30:50|52900|52850|52900|52850|52900|52850|52900|52850|6
1753867860000|2025-07-30 09:31:00|||||||||34
1753867870000|2025-07-30 09:31:10|||||||||30
1753867950000|2025-07-30 09:32:30|||||||||87
1753868210000|2025-07-30 09:36:50|52950||52950||52950||52950||9
1753868490000|2025-07-30 09:41:30|53050|52900|53050|52950|53050|52950|53050|52900|25
1753868500000|2025-07-30 09:41:40|53100||53100||53100||53100||0
1753868700000|2025-07-30 09:45:00|53050||53050||53050||53050||0
1753868920000|2025-07-30 09:48:40|53000||53000||53000||53000||0
1753868930000|2025-07-30 09:48:50|53050||53050||53050||53050||46
1753868970000|2025-07-30 09:49:30|53100||53100||53100||53100||0
1753869110000|2025-07-30 09:51:50|53050||53050||53050||53050||0
1753869200000|2025-07-30 09:53:20|||||||||14
1753869300000|2025-07-30 09:55:00|53100|53000|53200|53100|53200|53100|53100|53000|11
1753869360000|2025-07-30 09:56:00||53150||53150||53150||53150|19
1753869520000|2025-07-30 09:58:40|53250|53200|53300|53200|53300|53250|53250|53200|57
1753869610000|2025-07-30 10:00:10|||||||||45
1753869680000|2025-07-30 10:01:20||53250||53250||53250||53250|5
1753870140000|2025-07-30 10:09:00|||||||||27
1753870150000|2025-07-30 10:09:10|53250|53200|53300|53250|53300|53250|53250|53200|27
1753870160000|2025-07-30 10:09:20|53250|53200|53300|53250|53300|53250|53250|53200|0
1753870220000|2025-07-30 10:10:20||53200||53200||53200||53200|21
1753870260000|2025-07-30 10:11:00|||||||||27
1753870550000|2025-07-30 10:15:50|53250||53250||53250||53250||15
1753870560000|2025-07-30 10:16:00|||||||||9
1753870600000|2025-07-30 10:16:40|||||||||25
1753870800000|2025-07-30 10:20:00|53300||53300||53300||53300||8
1753871170000|2025-07-30 10:26:10|53400|53250|53400|53250|53400|53250|53400|53250|30
1753871340000|2025-07-30 10:29:00|53350||53350||53350||53350||0
1753871830000|2025-07-30 10:37:10|53400|53300|53400|53300|53400|53300|53400|53300|10
1753872170000|2025-07-30 10:42:50||53350||53350||53350||53350|15
1753872270000|2025-07-30 10:44:30||53300||53300||53300||53300|17
1753872500000|2025-07-30 10:48:20|53350||53350||53350||53350||7
1753872850000|2025-07-30 10:54:10|||||||||24
1753872900000|2025-07-30 10:55:00||53250||53250||53250||53250|3
1753873210000|2025-07-30 11:00:10||53300||53300||53300||53300|24
1753873270000|2025-07-30 11:01:10|||||||||23
1753873350000|2025-07-30 11:02:30|||||||||30
1753873390000|2025-07-30 11:03:10|53300|53250|53550|53300|53550|53300|53300|53250|15
1753873490000|2025-07-30 11:04:50||53250||53250||53250||53250|0
1753873540000|2025-07-30 11:05:40|53350|53050|53500|53250|53500|53250|53300|53050|12
1753873870000|2025-07-30 11:11:10|53300|53050|53300|53050|53300|53050|53300|53050|0
1753873960000|2025-07-30 11:12:40|53500|53250|53450|53200|53500|53250|53450|53200|5
1753873990000|2025-07-30 11:13:10|53250|52950|53250|52950|53450|53150|53250|52950|17
1753874150000|2025-07-30 11:15:50|53450|53150|53450|53150|53450|53150|53250|52950|0
1753874280000|2025-07-30 11:18:00|53250|52950|53250|52950|53250|52950|53250|52950|3
1753874290000|2025-07-30 11:18:10|53450|53150|53450|53150|53450|53150|53450|53150|0
1753874570000|2025-07-30 11:22:50|||||||||3
1753874650000|2025-07-30 11:24:10|||||||||25
1753874940000|2025-07-30 11:29:00|53300|53250|53350|53250|53350|53250|53300|53250|15
1753874950000|2025-07-30 11:29:10||53300||53300||53300||53300|0
1753874970000|2025-07-30 11:29:30||53250||53250||53250||53250|9
1753874990000|2025-07-30 11:29:50|53300||53300||53300||53300||0
1753875000000|2025-07-30 11:30:00|||||||||20
1753875050000|2025-07-30 11:30:50|||||||||5
1753875280000|2025-07-30 11:34:40|53250|53200|53250|53200|53250|53200|53250|53200|18
1753875670000|2025-07-30 11:41:10|||||||||10
1753875840000|2025-07-30 11:44:00|||||||||10
1753875980000|2025-07-30 11:46:20|||||||||8
1753876160000|2025-07-30 11:49:20|||||||||24
1753876170000|2025-07-30 11:49:30|||||||||15
1753876190000|2025-07-30 11:49:50|||||||||17
1753876450000|2025-07-30 11:54:10|||||||||4
1753876600000|2025-07-30 11:56:40|53300|53250|53300|53250|53300|53250|53300|53250|45
1753876620000|2025-07-30 11:57:00|||||||||13
1753876780000|2025-07-30 11:59:40|||||||||7
1753876900000|2025-07-30 12:01:40||53200||53200||53200||53200|24
1753877390000|2025-07-30 12:09:50|53200|53150|53200|53150|53200|53150|53200|53150|16
1753877510000|2025-07-30 12:11:50|||||||||25
1753877630000|2025-07-30 12:13:50|||||||||3
1753877760000|2025-07-30 12:16:00|||||||||20
1753877770000|2025-07-30 12:16:10|53150|53100|53200|53150|53200|53150|53150|53100|10
1753877790000|2025-07-30 12:16:30|||||||||4
1753877840000|2025-07-30 12:17:20|||||||||8
1753877920000|2025-07-30 12:18:40||53100||53150||53150||53100|20
1753878190000|2025-07-30 12:23:10|||||||||7
1753878430000|2025-07-30 12:27:10|||||||||14
1753878550000|2025-07-30 12:29:10|||||||||18
1753878560000|2025-07-30 12:29:20||53100||53150||53150||53100|15
1753878570000|2025-07-30 12:29:30||53100||53150||53150||53100|2
1753878580000|2025-07-30 12:29:40|||||||||4
1753878620000|2025-07-30 12:30:20||53100||53150||53150||53100|34
1753878640000|2025-07-30 12:30:40|||||||||3
1753878750000|2025-07-30 12:32:30|||||||||5
1753878800000|2025-07-30 12:33:20||53100||53150||53150||53100|17
1753878890000|2025-07-30 12:34:50|||||||||43
1753878900000|2025-07-30 12:35:00|||||||||25
1753878960000|2025-07-30 12:36:00|||||||||1
1753879040000|2025-07-30 12:37:20|||||||||22
1753879200000|2025-07-30 12:40:00|53300|53200|53300|53200|53300|53200|53300|53200|83
1753879210000|2025-07-30 12:40:10||53250||53250||53250||53250|0
1753879220000|2025-07-30 12:40:20|||||||||12
1753879530000|2025-07-30 12:45:30||53200||53250||53250||53200|27
1753879540000|2025-07-30 12:45:40|||||||||18
1753879800000|2025-07-30 12:50:00||53200||53200||53200||53200|5
1753879940000|2025-07-30 12:52:20|||||||||22
1753880160000|2025-07-30 12:56:00|||||||||25
1753880370000|2025-07-30 12:59:30|||||||||20
1753880400000|2025-07-30 13:00:00|||||||||24
1753880440000|2025-07-30 13:00:40|53350|53250|53350|53250|53350|53250|53350|53250|18
1753880470000|2025-07-30 13:01:10|53300||53300||53300||53300||0
1753880620000|2025-07-30 13:03:40||53200||53200||53200||53200|8
1753880660000|2025-07-30 13:04:20|||||||||16
1753881270000|2025-07-30 13:14:30|||||||||26
1753881340000|2025-07-30 13:15:40||53250||53250||53250||53250|72
1753881370000|2025-07-30 13:16:10|||||||||4
1753881460000|2025-07-30 13:17:40|53350||53350||53350||53350||8
1753881970000|2025-07-30 13:26:10|53300||53300||53300||53300||20
1753882150000|2025-07-30 13:29:10|||||||||23
1753882160000|2025-07-30 13:29:20|||||||||1
1753882170000|2025-07-30 13:29:30|||||||||5
1753882240000|2025-07-30 13:30:40|||||||||7
1753882330000|2025-07-30 13:32:10|53250|53200|53250|53200|53250|53200|53250|53200|3
1753882340000|2025-07-30 13:32:20|53300||53300||53300||53300||24
1753882370000|2025-07-30 13:32:50|||||||||24
1753882530000|2025-07-30 13:35:30|53350|53250|53350|53250|53350|53250|53350|53250|1
1753882590000|2025-07-30 13:36:30|53400|53300|53400|53300|53400|53300|53400|53300|5
1753882610000|2025-07-30 13:36:50|53450|53350|53450|53350|53450|53350|53450|53350|23
1753882620000|2025-07-30 13:37:00||53400||53400||53400||53400|10
1753882650000|2025-07-30 13:37:30|||||||||8
1753882750000|2025-07-30 13:39:10|||||||||17
1753882860000|2025-07-30 13:41:00|53500||53500||53500||53500||29
1753882970000|2025-07-30 13:42:50|||||||||20
1753882980000|2025-07-30 13:43:00|||||||||15
1753883210000|2025-07-30 13:46:50|53550|53450|53550|53450|53550|53450|53550|53450|26
1753883240000|2025-07-30 13:47:20|53500||53550||53550||53500||25
1753883250000|2025-07-30 13:47:30|||||||||5
1753883320000|2025-07-30 13:48:40|||||||||1
1753883370000|2025-07-30 13:49:30|||||||||1
1753883380000|2025-07-30 13:49:40||53500||53500||53500||53500|0
1753883390000|2025-07-30 13:49:50|||||||||21
1753883400000|2025-07-30 13:50:00||53450||53450||53450||53450|10
1753883580000|2025-07-30 13:53:00|||||||||3
1753883730000|2025-07-30 13:55:30||53500||53500||53500||53500|4
1753883740000|2025-07-30 13:55:40||53450||53450||53500||53450|43
1753883840000|2025-07-30 13:57:20|||||||||22
1753883990000|2025-07-30 13:59:50|||||||||24
1753884030000|2025-07-30 14:00:30|||||||||25
1753884190000|2025-07-30 14:03:10|||||||||33
1753884240000|2025-07-30 14:04:00|||||||||100
1753884380000|2025-07-30 14:06:20|||||||||9
1753884460000|2025-07-30 14:07:40|53600|53550|53600|53550|53600|53550|53600|53500|25
1753884470000|2025-07-30 14:07:50||53500||53500||53500||53500|9
1753884630000|2025-07-30 14:10:30|53550|53450|53550|53450|53550|53450|53550|53450|14
1753884650000|2025-07-30 14:10:50||53500||53500||53500||53500|0
1753884720000|2025-07-30 14:12:00||53450||53450||53450||53450|17
1753885060000|2025-07-30 14:17:40|53500|53400|53500|53400|53500|53400|53450|53400|12
1753885070000|2025-07-30 14:17:50|53450||53450||53450||53450||0
1753885090000|2025-07-30 14:18:10|53500||53500||53500||53500||7
1753885170000|2025-07-30 14:19:30|||||||||24
1753885350000|2025-07-30 14:22:30|||||||||5
1753885400000|2025-07-30 14:23:20|53550|53500|53550|53500|53550|53500|53550|53500|19
1753885440000|2025-07-30 14:24:00|53650|53550|53650|53550|53650|53550|53650|53550|10
1753885590000|2025-07-30 14:26:30|53600|53500|53600|53500|53600|53500|53600|53500|6
1753885600000|2025-07-30 14:26:40||53550||53500||53550||53500|5
1753885920000|2025-07-30 14:32:00|||||||||4
1753885940000|2025-07-30 14:32:20|53650|53550|53650|53550|53650|53550|53650|53550|7
1753886040000|2025-07-30 14:34:00|53600||53600||53600||53600||26
1753886130000|2025-07-30 14:35:30|||||||||18
1753886150000|2025-07-30 14:35:50|53650||53600||53650||53600||0
1753886180000|2025-07-30 14:36:20|||||||||5
1753886220000|2025-07-30 14:37:00|||||||||2
1753886260000|2025-07-30 14:37:40|53650||53650||53650||53650||4
1753886300000|2025-07-30 14:38:20|53700|53600|53700|53600|53700|53600|53700|53600|29
1753886350000|2025-07-30 14:39:10||53650||53650||53650||53650|7
1753886360000|2025-07-30 14:39:20|53750||53750||53750||53750||0
1753886550000|2025-07-30 14:42:30|53800|53700|53800|53700|53800|53700|53800|53700|19
1753886570000|2025-07-30 14:42:50|53850|53750|53850|53750|53850|53750|53850|53750|19
1753886600000|2025-07-30 14:43:20|53900|53800|53900|53800|53900|53800|53900|53800|33
1753886650000|2025-07-30 14:44:10||53850||53850||53850||53850|15
1753886720000|2025-07-30 14:45:20|53950|53900|54000|53900|54000|53900|53950|53900|35
1753886740000|2025-07-30 14:45:40|||||||||4
1753886800000|2025-07-30 14:46:40||53950||53950||53950||53950|4
1753886820000|2025-07-30 14:47:00|54050||54050||54050||54050||192
1753886830000|2025-07-30 14:47:10|54100|54000|54100|54000|54100|54000|54100|54000|45
1753886860000|2025-07-30 14:47:40||54050||54050||54050||54050|0
1753886870000|2025-07-30 14:47:50|54150||54150||54150||54150||29
1753886880000|2025-07-30 14:48:00|54200|54100|54200|54100|54200|54100|54200|54100|41
1753886900000|2025-07-30 14:48:20|54250|54150|54250|54150|54250|54150|54250|54150|24
1753886920000|2025-07-30 14:48:40|54200|54100|54200|54100|54200|54100|54200|54100|93
1753887100000|2025-07-30 14:51:40|54100|54000|54100|54000|54100|54000|54100|54000|31
1753887140000|2025-07-30 14:52:20|||||||||2
1753887380000|2025-07-30 14:56:20|54150|54050|54150|54050|54150|54050|54150|54000|36
1753887390000|2025-07-30 14:56:30|54100||54100||54100||54100||0
1753887430000|2025-07-30 14:57:10||54000||54000||54000||54000|0
1753887640000|2025-07-30 15:00:40||54050||54050||54050||54050|0
1753887660000|2025-07-30 15:01:00||54000||54000||54000||54000|88
1753887730000|2025-07-30 15:02:10|||||||||18
1753887780000|2025-07-30 15:03:00||54050||54050||54050||54050|0
1753887820000|2025-07-30 15:03:40|||||||||16
1753887870000|2025-07-30 15:04:30|||||||||5
1753887890000|2025-07-30 15:04:50|54150||54150||54150||54150||28
1753888000000|2025-07-30 15:06:40||54100||54050||54100||54050|3
1753888160000|2025-07-30 15:09:20|||||||||19
1753888190000|2025-07-30 15:09:50|||||||||2
1753888230000|2025-07-30 15:10:30|||||||||17
1753888260000|2025-07-30 15:11:00|||||||||37
1753888300000|2025-07-30 15:11:40|54050|53950|54050|53950|54050|53950|54050|53950|27
1753888310000|2025-07-30 15:11:50|54000|54000|54050|53950|54050|54000|54000|53950|16
1753888320000|2025-07-30 15:12:00|54000|53900|54000|53900|54050|53900|54000|53900|54
1753888560000|2025-07-30 15:16:00|||||||||1
1753888590000|2025-07-30 15:16:30||53950||53950||53950||53950|8
1753888600000|2025-07-30 15:16:40|||||||||3
1753888610000|2025-07-30 15:16:50||53900||53950||53950||53900|15
1753888620000|2025-07-30 15:17:00|54050||54050||54050||54050||3
1753888660000|2025-07-30 15:17:40|||||||||24
1753888690000|2025-07-30 15:18:10|||||||||2
1753888780000|2025-07-30 15:19:40|54000|54000|54000|53950|54000|54000|54000|53950|9
1753945250000|2025-07-31 07:00:50|54300|54150|54300|54150|54300|54150|54300|54150|2
1753945260000|2025-07-31 07:01:00|54250|54200|54400|54350|54400|54350|54250|54200|46
1753945270000|2025-07-31 07:01:10|54500|54400|54500|54400|54500|54400|54500|54400|9
1753945380000|2025-07-31 07:03:00|54650|54450|54650|54450|54650|54450|54650|54450|53
1753945420000|2025-07-31 07:03:40|54600||54600||54600||54550||0
1753945440000|2025-07-31 07:04:00|54550|54400|54550|54400|54550|54400|54550|54400|21
1753945450000|2025-07-31 07:04:10|54500||54500||54500||54500||0
1753945460000|2025-07-31 07:04:20|||||||||3
1753945500000|2025-07-31 07:05:00|54550||54550||54550||54550||37
1753945530000|2025-07-31 07:05:30|54500||54550||54550||54500||0
1753945550000|2025-07-31 07:05:50|54500||54550||54550||54500||19
1753945640000|2025-07-31 07:07:20|54500||54550||54550||54500||120
1753945690000|2025-07-31 07:08:10|54650|54450|54650|54550|54650|54550|54650|54450|3
1753945720000|2025-07-31 07:08:40|54600||54650||54650||54600||5
1753945800000|2025-07-31 07:10:00|54750|54600|54750|54550|54750|54600|54750|54550|29
1753945860000|2025-07-31 07:11:00|54800|54600|54800|54600|54800|54600|54800|54600|1
1753945880000|2025-07-31 07:11:20|54900|54650|54900|54650|54900|54700|54850|54650|12
1753945890000|2025-07-31 07:11:30|54850||54850||54850||54850||0
1753945990000|2025-07-31 07:13:10|54900|54750|54900|54750|54900|54750|54900|54750|8
1753946140000|2025-07-31 07:15:40||54800||54800||54800||54800|0
1753946160000|2025-07-31 07:16:00|||||||||23
1753946180000|2025-07-31 07:16:20|||||||||18
1753946350000|2025-07-31 07:19:10|||||||||137
1753946360000|2025-07-31 07:19:20|54950|54850|54950|54850|54950|54850|54950|54850|15
1753946390000|2025-07-31 07:19:50|||||||||6
1753946420000|2025-07-31 07:20:20|||||||||1
1753946440000|2025-07-31 07:20:40|||||||||5
1753946530000|2025-07-31 07:22:10|54900||54900||54900||54900||0
1753946540000|2025-07-31 07:22:20|54950||54950||54950||54950||100
1753946580000|2025-07-31 07:23:00|54900||54900||54900||54900||1
1753946600000|2025-07-31 07:23:20|||||||||38
1753946610000|2025-07-31 07:23:30|54950|54800|54950|54800|54950|54800|54950|54800|5
1753946660000|2025-07-31 07:24:20|54900||54900||54900||54900||0
1753946730000|2025-07-31 07:25:30|||||||||262
1753946740000|2025-07-31 07:25:40|54950||54950||54950||54950||2
1753946810000|2025-07-31 07:26:50|||||||||10
1753946830000|2025-07-31 07:27:10|||||||||37
1753946840000|2025-07-31 07:27:20|54900||54900||54900||54900||0
1753946870000|2025-07-31 07:27:50|54950|54850|54950|54900|54950|54900|54950|54850|1
1753946880000|2025-07-31 07:28:00|55000||55000||55000||55000||33
1753946890000|2025-07-31 07:28:10|||||||||23
1753946900000|2025-07-31 07:28:20|||||||||20
1753946910000|2025-07-31 07:28:30|||||||||3
1753946930000|2025-07-31 07:28:50|||||||||4
1753946940000|2025-07-31 07:29:00|||||||||28
1753946980000|2025-07-31 07:29:40|||||||||29
1753947000000|2025-07-31 07:30:00||54950||54950||54950||54950|55
1753947010000|2025-07-31 07:30:10|55050|55000|55100|55000|55100|55000|55050|55000|35
1753947020000|2025-07-31 07:30:20|55050|54950|55050|54950|55050|55000|55050|54950|8
1753947080000|2025-07-31 07:31:20|||||||||20
1753947100000|2025-07-31 07:31:40|||||||||2
1753947150000|2025-07-31 07:32:30|55000|54900|55000|54900|55000|54900|55000|54900|38
1753947160000|2025-07-31 07:32:40|||||||||4
1753947190000|2025-07-31 07:33:10|||||||||2
1753947220000|2025-07-31 07:33:40|||||||||80
1753947230000|2025-07-31 07:33:50|||||||||4
1753947330000|2025-07-31 07:35:30|||||||||14
1753947370000|2025-07-31 07:36:10|||||||||24
1753947430000|2025-07-31 07:37:10|||||||||3
1753947700000|2025-07-31 07:41:40|||||||||2
1753947740000|2025-07-31 07:42:20|||||||||20
1753947760000|2025-07-31 07:42:40|55050||55050||55050||55050||13
1753947770000|2025-07-31 07:42:50|||||||||10
1753947790000|2025-07-31 07:43:10||54950||54950||54950||54950|0
1753947820000|2025-07-31 07:43:40|55000|55000|55100|55000|55100|55000|55000|55000|18
1753947830000|2025-07-31 07:43:50|||||||||20
1753947840000|2025-07-31 07:44:00||55050||55050||55050||55050|0
1753947870000|2025-07-31 07:44:30||55000||55000||55000||55000|44
1753947890000|2025-07-31 07:44:50|||||||||3
1753947940000|2025-07-31 07:45:40|||||||||10
1753947970000|2025-07-31 07:46:10|55050||55050||55050||55050||25
1753947980000|2025-07-31 07:46:20|55100||55100||55100||55100||3
1753948020000|2025-07-31 07:47:00|||||||||5
1753948050000|2025-07-31 07:47:30|||||||||10
1753948130000|2025-07-31 07:48:50|55050|54950|55050|54950|55050|54950|55050|54950|1
1753948190000|2025-07-31 07:49:50||54900||54900||54900||54900|2
1753948200000|2025-07-31 07:50:00|55000|54850|54950|54850|55000|54850|54950|54850|5
1753948210000|2025-07-31 07:50:10|||||||||4
1753948230000|2025-07-31 07:50:30||54800||54800||54800||54800|0
1753948250000|2025-07-31 07:50:50|54900||54900||54950||54900||0
1753948270000|2025-07-31 07:51:10|54950||54900||54950||54900||0
1753948290000|2025-07-31 07:51:30|||||||||27
1753948300000|2025-07-31 07:51:40|54950||54950||54950||54950||0
1753948310000|2025-07-31 07:51:50||54850||54850||54850||54850|0
1753948360000|2025-07-31 07:52:40|||||||||22
1753948370000|2025-07-31 07:52:50|54900||54900||54900||54900||0
1753948380000|2025-07-31 07:53:00|54950||54950||54950||54950||8
1753948500000|2025-07-31 07:55:00|55050|54900|55050|54900|55100|54950|55050|54850|65
1753948530000|2025-07-31 07:55:30|55000||55000||55000||55000||37
1753948540000|2025-07-31 07:55:40|55050||55000||55050||55000||8
1753948570000|2025-07-31 07:56:10|54950|54850|54950|54850|54950|54850|54950|54850|8
1753948620000|2025-07-31 07:57:00|||||||||1
1753948650000|2025-07-31 07:57:30|55000||55000||55000||55000||21
1753948680000|2025-07-31 07:58:00|||||||||35
1753948690000|2025-07-31 07:58:10|||||||||4
1753948750000|2025-07-31 07:59:10|54900||54900||54900||54900||15
1753948810000|2025-07-31 08:00:10|54950||54950||54950||54950||50
1753948820000|2025-07-31 08:00:20|55000||55000||55000||55000||8
1753948930000|2025-07-31 08:02:10|||||||||125
1753948940000|2025-07-31 08:02:20|||||||||4
1753948970000|2025-07-31 08:02:50|||||||||22
1753948980000|2025-07-31 08:03:00|54950||54950||54950||54950||0
1753949000000|2025-07-31 08:03:20|55000|54900|55050|54900|55050|54900|55000|54850|28
1753949040000|2025-07-31 08:04:00|||||||||15
1753949070000|2025-07-31 08:04:30|55000||55000||55000||55000||48
1753949110000|2025-07-31 08:05:10|54950|54850|54950|54850|54950|54850|54950|54850|5
1753949120000|2025-07-31 08:05:20|55000|54900|55000|54900|55000|54900|55000|54900|17
1753949200000|2025-07-31 08:06:40|54950|54850|54950|54850|54950|54850|54950|54850|14
1753949460000|2025-07-31 08:11:00|||||||||23
1753949510000|2025-07-31 08:11:50|||||||||6
1753949570000|2025-07-31 08:12:50||54900||54900||54900||54900|3
1753949630000|2025-07-31 08:13:50|||||||||6
1753949640000|2025-07-31 08:14:00|||||||||37
1753949690000|2025-07-31 08:14:50|||||||||7
1753949710000|2025-07-31 08:15:10|55100|54950|55100|55000|55100|55000|55100|54950|109
1753949720000|2025-07-31 08:15:20|||||||||9
1753949760000|2025-07-31 08:16:00|||||||||5
1753949880000|2025-07-31 08:18:00|||||||||4
1753949890000|2025-07-31 08:18:10|||||||||18
1753949930000|2025-07-31 08:18:50|||||||||1
1753950060000|2025-07-31 08:21:00||55050||55000||55050||55000|5
1753950070000|2025-07-31 08:21:10|||||||||3
1753950080000|2025-07-31 08:21:20|||||||||30
1753950090000|2025-07-31 08:21:30|||||||||1
1753950110000|2025-07-31 08:21:50|||||||||101
1753950120000|2025-07-31 08:22:00||55050||55050||55050||55050|122
1753950130000|2025-07-31 08:22:10|||||||||119
1753950140000|2025-07-31 08:22:20||55000||55050||55050||55000|30
1753950150000|2025-07-31 08:22:30||55000||55000||55000||55000|1
1753950310000|2025-07-31 08:25:10|||||||||7
1753950320000|2025-07-31 08:25:20|||||||||10
1753950360000|2025-07-31 08:26:00|||||||||75
1753950420000|2025-07-31 08:27:00||55050||55050||55050||55050|6
1753950480000|2025-07-31 08:28:00|55150||55150||55150||55150||15
1753950540000|2025-07-31 08:29:00|55100||55100||55100||55100||0
1753950600000|2025-07-31 08:30:00|||||||||3
1753950730000|2025-07-31 08:32:10|||||||||7
1753950740000|2025-07-31 08:32:20|||||||||13
1753950780000|2025-07-31 08:33:00|||||||||7
1753950880000|2025-07-31 08:34:40|||||||||6
1753950890000|2025-07-31 08:34:50|||||||||7
1753950910000|2025-07-31 08:35:10|55150|55100|55200|55100|55200|55100|55150|55050|181
1753950990000|2025-07-31 08:36:30|||||||||7
1753951020000|2025-07-31 08:37:00||55150||55100||55150||55100|0
1753951060000|2025-07-31 08:37:40|55250|55150|55250|55150|55250|55150|55250|55100|89
1753951100000|2025-07-31 08:38:20|||||||||10
1753951130000|2025-07-31 08:38:50|55200||55200||55200||55200||0
1753951170000|2025-07-31 08:39:30|||||||||7
1753951220000|2025-07-31 08:40:20||55100||55100||55100||55100|21
1753951230000|2025-07-31 08:40:30|55150||55150||55150||55150||0
1753951300000|2025-07-31 08:41:40|55100|55050|55100|55050|55100|55050|55100|55050|15
1753951330000|2025-07-31 08:42:10|55150||55150||55150||55150||0
1753951440000|2025-07-31 08:44:00|||||||||1
1753951450000|2025-07-31 08:44:10||55000||55000||55000||55000|19
1753951470000|2025-07-31 08:44:30|55100||55100||55100||55100||10
1753951490000|2025-07-31 08:44:50|||||||||1
1753951560000|2025-07-31 08:46:00|||||||||37
1753951620000|2025-07-31 08:47:00|||||||||7
1753951640000|2025-07-31 08:47:20|||||||||10
1753951670000|2025-07-31 08:47:50|||||||||7
1753951710000|2025-07-31 08:48:30|||||||||7
1753951890000|2025-07-31 08:51:30|||||||||1
1753951960000|2025-07-31 08:52:40|55150|55050|55150|55050|55150|55050|55150|55050|126
1753952120000|2025-07-31 08:55:20|||||||||1
1753952200000|2025-07-31 08:56:40|||||||||10
1753952220000|2025-07-31 08:57:00|||||||||7
1753952270000|2025-07-31 08:57:50|55100||55150||55150||55100||46
1753952310000|2025-07-31 08:58:30|||||||||58
1753952330000|2025-07-31 08:58:50|55200||55200||55200||55200||1
1753952340000|2025-07-31 08:59:00|55150|55100|55150|55050|55150|55100|55150|55050|18
1753952350000|2025-07-31 08:59:10|||||||||5
1753952370000|2025-07-31 08:59:30|55100||55100||55100||55100||0
1753952390000|2025-07-31 08:59:50||55000||55000||55000||55000|34
1753952600000|2025-07-31 09:03:20||55050||55000||55050||55000|161
1753952630000|2025-07-31 09:03:50|55050|54900|55050|54900|55050|54900|55050|54900|26
1753952770000|2025-07-31 09:06:10||54950||54900||54950||54900|22
1753952810000|2025-07-31 09:06:50|55000||55000||55000||55000||0
1753952830000|2025-07-31 09:07:10|||||||||65
1753952840000|2025-07-31 09:07:20|||||||||19
1753952940000|2025-07-31 09:09:00|||||||||20
1753953030000|2025-07-31 09:10:30|55100|55000|55100|55000|55100|55000|55100|55000|46
1753953040000|2025-07-31 09:10:40|55050||55050||55050||55050||11
1753953080000|2025-07-31 09:11:20|55100||55100||55100||55100||9
1753953120000|2025-07-31 09:12:00|||||||||2
1753953130000|2025-07-31 09:12:10|||||||||5
1753953160000|2025-07-31 09:12:40|55050|54950|55050|54950|55050|54950|55050|54950|38
1753953240000|2025-07-31 09:14:00|||||||||23
1753953400000|2025-07-31 09:16:40|||||||||1
1753953470000|2025-07-31 09:17:50|||||||||2
1753953540000|2025-07-31 09:19:00|||||||||13
1753953770000|2025-07-31 09:22:50|||||||||17
1753953780000|2025-07-31 09:23:00|55000|55000|55050|55000|55050|55000|55000|55000|8
1753953790000|2025-07-31 09:23:10|55100||55100||55100||55100||3
1753953810000|2025-07-31 09:23:30|55050||55050||55050||55050||37
1753953820000|2025-07-31 09:23:40|55100||55100||55100||55100||3
1753953840000|2025-07-31 09:24:00|55050||55050||55050||55050||28
1753953860000|2025-07-31 09:24:20|||||||||24
1753954000000|2025-07-31 09:26:40|||||||||2
1753954140000|2025-07-31 09:29:00||54950||54950||54950||54950|16
1753954200000|2025-07-31 09:30:00|55000|54900|55000|54900|55000|54900|55000|54900|35
1753954380000|2025-07-31 09:33:00|||||||||9
1753954500000|2025-07-31 09:35:00|54950||54950||54950||54950||0
1753954510000|2025-07-31 09:35:10|||||||||3
1753954540000|2025-07-31 09:35:40||54850||54850||54850||54850|35
1753954550000|2025-07-31 09:35:50|54900|54800|54900|54800|54900|54800|54900|54800|11
1753954560000|2025-07-31 09:36:00|||||||||15
1753954660000|2025-07-31 09:37:40|||||||||6
1753954740000|2025-07-31 09:39:00|||||||||20
1753954920000|2025-07-31 09:42:00|||||||||15
1753955220000|2025-07-31 09:47:00|54950|54850|54950|54850|54950|54850|54950|54850|3
1753955340000|2025-07-31 09:49:00|||||||||24
1753956000000|2025-07-31 10:00:00|54850|54750|54850|54750|54850|54750|54850|54750|11
1753956010000|2025-07-31 10:00:10||54700||54700||54700||54700|19
1753956200000|2025-07-31 10:03:20|||||||||2
1753956250000|2025-07-31 10:04:10||54800||54800||54800||54800|0
1753956280000|2025-07-31 10:04:40|||||||||2
1753956290000|2025-07-31 10:04:50|||||||||2
1753956310000|2025-07-31 10:05:10|||||||||8
1753956400000|2025-07-31 10:06:40||54750||54750||54750||54750|40
1753956410000|2025-07-31 10:06:50||54800||54750||54800||54750|6
1753956630000|2025-07-31 10:10:30|54750|54650|54750|54650|54750|54650|54750|54650|8
1753956660000|2025-07-31 10:11:00|||||||||6
1753956770000|2025-07-31 10:12:50||54700||54650||54700||54650|12
1753956950000|2025-07-31 10:15:50||54700||54700||54700||54700|10
1753956970000|2025-07-31 10:16:10|||||||||20
1753957060000|2025-07-31 10:17:40|||||||||5
1753957150000|2025-07-31 10:19:10|||||||||18
1753957250000|2025-07-31 10:20:50|||||||||16
1753957370000|2025-07-31 10:22:50|||||||||4
1753957470000|2025-07-31 10:24:30|||||||||2
1753957500000|2025-07-31 10:25:00|||||||||11
1753957630000|2025-07-31 10:27:10||54650||54650||54650||54650|3
1753957820000|2025-07-31 10:30:20|||||||||3
1753957990000|2025-07-31 10:33:10|54800|54700|54800|54700|54800|54700|54800|54700|25
1753958000000|2025-07-31 10:33:20|54850|54750|54850|54750|54850|54750|54850|54750|17
1753958090000|2025-07-31 10:34:50|54800|54700|54800|54700|54800|54700|54800|54700|21
1753958100000|2025-07-31 10:35:00||54650||54650||54650||54650|20
1753958120000|2025-07-31 10:35:20|54700|54600|54700|54600|54700|54600|54700|54600|0
1753958150000|2025-07-31 10:35:50||54650||54650||54650||54650|12
1753958280000|2025-07-31 10:38:00||54550||54550||54550||54550|25
1753958430000|2025-07-31 10:40:30|54750|54600|54750|54650|54750|54650|54750|54600|1
1753958450000|2025-07-31 10:40:50|54700|54600|54700|54550|54700|54600|54700|54550|1
1753958490000|2025-07-31 10:41:30|54750|54600|54750|54600|54750|54600|54750|54600|0
1753958750000|2025-07-31 10:45:50|54700||54700||54700||54700||0
1753958840000|2025-07-31 10:47:20||54550||54550||54550||54550|0
1753958860000|2025-07-31 10:47:40||54600||54600||54600||54600|0
1753958900000|2025-07-31 10:48:20||54550||54550||54550||54550|0
1753958920000|2025-07-31 10:48:40||54600||54600||54600||54600|0
1753958930000|2025-07-31 10:48:50||54550||54600||54600||54550|0
1753958950000|2025-07-31 10:49:10|||||||||1
1753958990000|2025-07-31 10:49:50||54550||54550||54550||54550|0
1753959010000|2025-07-31 10:50:10||54600||54600||54600||54600|0
1753959020000|2025-07-31 10:50:20||54550||54550||54550||54550|0
1753959040000|2025-07-31 10:50:40||54600||54600||54600||54600|0
1753959120000|2025-07-31 10:52:00||54650||54650||54650||54650|0
1753959130000|2025-07-31 10:52:10||54600||54650||54650||54600|1
1753959140000|2025-07-31 10:52:20||54600||54600||54600||54600|13
1753959150000|2025-07-31 10:52:30||54550||54550||54550||54550|0
1753959240000|2025-07-31 10:54:00||54600||54550||54600||54550|17
1753959470000|2025-07-31 10:57:50|54600|54450|54550|54450|54600|54450|54550|54450|86
1753959480000|2025-07-31 10:58:00|||||||||6
1753959490000|2025-07-31 10:58:10|||||||||15
1753959500000|2025-07-31 10:58:20|54600|54500|54600|54500|54600|54500|54600|54500|7
1753959640000|2025-07-31 11:00:40|||||||||5
1753959670000|2025-07-31 11:01:10|||||||||20
1753959850000|2025-07-31 11:04:10||54550||54500||54550||54500|11
1753959990000|2025-07-31 11:06:30|||||||||38
1753960070000|2025-07-31 11:07:50|54650|54550|54650|54550|54650|54550|54650|54550|5
1753960130000|2025-07-31 11:08:50|||||||||5
1753960140000|2025-07-31 11:09:00|||||||||1
1753960400000|2025-07-31 11:13:20||54500||54500||54500||54500|184
1753960410000|2025-07-31 11:13:30||54550||54550||54550||54550|16
1753960520000|2025-07-31 11:15:20|||||||||1
1753960530000|2025-07-31 11:15:30|54700||54700||54700||54700||22
1753960640000|2025-07-31 11:17:20|||||||||1
1753960660000|2025-07-31 11:17:40||54600||54600||54600||54600|0
1753960680000|2025-07-31 11:18:00|54650||54650||54650||54650||0
1753960720000|2025-07-31 11:18:40|54600|54500|54600|54450|54600|54500|54600|54450|2
1753960820000|2025-07-31 11:20:20||54500||54500||54500||54500|0
1753960830000|2025-07-31 11:20:30|||||||||10
1753960860000|2025-07-31 11:21:00|||||||||5
1753961610000|2025-07-31 11:33:30|54550||54550||54550||54550||0
1753961630000|2025-07-31 11:33:50|||||||||7
1753962340000|2025-07-31 11:45:40|||||||||7
1753962620000|2025-07-31 11:50:20|54600|54550|54600|54550|54600|54550|54600|54550|23
1753962650000|2025-07-31 11:50:50|||||||||1
1753962700000|2025-07-31 11:51:40|||||||||1
1753962720000|2025-07-31 11:52:00||54500||54550||54550||54500|29
1753962730000|2025-07-31 11:52:10|||||||||3
1753962760000|2025-07-31 11:52:40||54500||54500||54500||54500|23
1753962790000|2025-07-31 11:53:10||54550||54500||54550||54500|9
1753962990000|2025-07-31 11:56:30|||||||||12
1753963010000|2025-07-31 11:56:50|54550||54550||54550||54550||0
1753963110000|2025-07-31 11:58:30||54450||54450||54450||54450|17
1753963120000|2025-07-31 11:58:40|54500||54500||54500||54500||0
1753963140000|2025-07-31 11:59:00|||||||||16
1753963460000|2025-07-31 12:04:20|54550|54500|54550|54500|54550|54500|54550|54500|11
1753963480000|2025-07-31 12:04:40|54600||54600||54600||54600||3
1753963530000|2025-07-31 12:05:30|||||||||1
1753963540000|2025-07-31 12:05:40|54550||54550||54550||54550||0
1753964040000|2025-07-31 12:14:00|54500|54450|54550|54450|54550|54500|54500|54450|42
1753964080000|2025-07-31 12:14:40|54500||54500||54500||54500||11
1753964230000|2025-07-31 12:17:10|||||||||1
1753964330000|2025-07-31 12:18:50|54550||54550||54550||54550||6
1753964340000|2025-07-31 12:19:00|||||||||3
1753964390000|2025-07-31 12:19:50||54500||54500||54500||54500|24
1753964500000|2025-07-31 12:21:40||54450||54450||54450||54450|9
1753964720000|2025-07-31 12:25:20|54500||54550||54550||54500||97
1753964730000|2025-07-31 12:25:30||54500||54500||54500||54500|37
1753964750000|2025-07-31 12:25:50|||||||||2
1753964970000|2025-07-31 12:29:30||54450||54450||54450||54450|6
1753965060000|2025-07-31 12:31:00|||||||||17
1753965120000|2025-07-31 12:32:00|||||||||1
1753965180000|2025-07-31 12:33:00|54500|54400|54500|54400|54500|54400|54500|54400|35
1753965210000|2025-07-31 12:33:30|54550||54550||54550||54550||1
1753965290000|2025-07-31 12:34:50|54500||54550||54550||54500||0
1753965320000|2025-07-31 12:35:20|54500||54500||54500||54500||0
1753965330000|2025-07-31 12:35:30|54550||54550||54550||54550||0
1753965340000|2025-07-31 12:35:40|54500||54500||54500||54500||0
1753965360000|2025-07-31 12:36:00|54550||54550||54550||54550||0
1753965370000|2025-07-31 12:36:10|54500|54450|54550|54450|54550|54450|54500|54450|0
1753965430000|2025-07-31 12:37:10|54500|54300|54450|54300|54500|54300|54450|54300|7
1753965610000|2025-07-31 12:40:10|54500|54400|54500|54450|54500|54450|54500|54400|28
1753965620000|2025-07-31 12:40:20|||||||||9
1753965650000|2025-07-31 12:40:50|54550||54550||54550||54550||24
1753965740000|2025-07-31 12:42:20|54500||54550||54550||54500||34
1753965760000|2025-07-31 12:42:40|||||||||1
1753965780000|2025-07-31 12:43:00|54600|54500|54600|54500|54600|54500|54600|54500|0
1753965840000|2025-07-31 12:44:00|||||||||1
1753966030000|2025-07-31 12:47:10|54650|54550|54650|54550|54650|54550|54650|54550|3
1753966150000|2025-07-31 12:49:10|54600||54600||54600||54600||0
1753966180000|2025-07-31 12:49:40||54500||54500||54500||54500|2
1753966250000|2025-07-31 12:50:50|||||||||3
1753966260000|2025-07-31 12:51:00||54450||54450||54450||54450|18
1753966300000|2025-07-31 12:51:40|||||||||15
1753966330000|2025-07-31 12:52:10|||||||||19
1753966480000|2025-07-31 12:54:40|||||||||16
1753966500000|2025-07-31 12:55:00||54500||54500||54500||54500|0
1753966650000|2025-07-31 12:57:30|||||||||5
1753966670000|2025-07-31 12:57:50|54650|54550|54650|54550|54650|54550|54650|54550|113
1753966680000|2025-07-31 12:58:00|54700|54600|54700|54600|54700|54600|54700|54550|6
1753966730000|2025-07-31 12:58:50|||||||||8
1753966740000|2025-07-31 12:59:00|||||||||12
1753966860000|2025-07-31 13:01:00||54650||54650||54650||54650|0
1753966920000|2025-07-31 13:02:00|||||||||4
1753966980000|2025-07-31 13:03:00|54750|54700|54750|54700|54750|54700|54750|54700|29
1753966990000|2025-07-31 13:03:10||54650||54650||54650||54650|104
1753967000000|2025-07-31 13:03:20||54700||54650||54700||54650|68
1753967210000|2025-07-31 13:06:50|||||||||25
1753967350000|2025-07-31 13:09:10|||||||||37
1753967400000|2025-07-31 13:10:00||54700||54650||54700||54650|27
1753967480000|2025-07-31 13:11:20||54700||54650||54700||54650|3
1753967540000|2025-07-31 13:12:20|||||||||5
1753967600000|2025-07-31 13:13:20||54700||54700||54700||54700|0
1753967620000|2025-07-31 13:13:40|54800|54750|54750|54700|54800|54750|54750|54700|125
1753967690000|2025-07-31 13:14:50|54800|54750|54750|54700|54800|54750|54750|54700|3
1753967700000|2025-07-31 13:15:00|||||||||27
1753967730000|2025-07-31 13:15:30|||||||||2
1753967750000|2025-07-31 13:15:50|||||||||14
1753967760000|2025-07-31 13:16:00|||||||||35
1753967780000|2025-07-31 13:16:20|||||||||5
1753967790000|2025-07-31 13:16:30|||||||||30
1753967900000|2025-07-31 13:18:20||54650||54650||54650||54650|27
1753967940000|2025-07-31 13:19:00||54700||54650||54700||54650|1
1753967990000|2025-07-31 13:19:50|||||||||5
1753968000000|2025-07-31 13:20:00|||||||||20
1753968070000|2025-07-31 13:21:10|||||||||37
1753968490000|2025-07-31 13:28:10|||||||||2
1753968610000|2025-07-31 13:30:10|||||||||3
1753969250000|2025-07-31 13:40:50|54700|54600|54700|54600|54700|54600|54700|54600|28
1753969350000|2025-07-31 13:42:30|54650|54550|54650|54550|54650|54600|54650|54550|27
1753969520000|2025-07-31 13:45:20||54600||54600||54600||54600|1
1753969560000|2025-07-31 13:46:00||54550||54550||54550||54550|20
1753969600000|2025-07-31 13:46:40|||||||||3
1753969610000|2025-07-31 13:46:50|||||||||5
1753969620000|2025-07-31 13:47:00||54600||54600||54600||54600|10
1753969660000|2025-07-31 13:47:40||54550||54550||54550||54550|28
1753969680000|2025-07-31 13:48:00||54600||54600||54600||54600|19
1753969700000|2025-07-31 13:48:20|||||||||1
1753969710000|2025-07-31 13:48:30|||||||||15
1753969790000|2025-07-31 13:49:50|54600|54550|54650|54600|54650|54600|54600|54550|31
1753969840000|2025-07-31 13:50:40|||||||||5
1753969900000|2025-07-31 13:51:40|||||||||10
1753969920000|2025-07-31 13:52:00|||||||||8
1753969960000|2025-07-31 13:52:40||54550||54550||54550||54550|0
1753969980000|2025-07-31 13:53:00||54600||54600||54600||54600|0
1753970150000|2025-07-31 13:55:50|||||||||8
1753970160000|2025-07-31 13:56:00|54700||54700||54700||54700||0
1753970180000|2025-07-31 13:56:20||54650||54650||54650||54650|0
1753970250000|2025-07-31 13:57:30||54600||54600||54600||54600|21
1753970260000|2025-07-31 13:57:40|54650|54550|54650|54550|54650|54550|54650|54550|0
1753970340000|2025-07-31 13:59:00|54600|54500|54600|54500|54600|54500|54600|54500|17
1753970420000|2025-07-31 14:00:20|||||||||13
1753970490000|2025-07-31 14:01:30|54650|54550|54650|54550|54650|54550|54650|54500|47
1753970530000|2025-07-31 14:02:10||54600||54600||54600||54600|0
1753970540000|2025-07-31 14:02:20|54700||54700||54700||54700||28
1753970620000|2025-07-31 14:03:40|||||||||18
1753970690000|2025-07-31 14:04:50|||||||||10
1753970700000|2025-07-31 14:05:00||54650||54650||54650||54650|0
1753970710000|2025-07-31 14:05:10||54600||54600||54600||54600|1
1753970960000|2025-07-31 14:09:20|54600|54550|54600|54550|54600|54550|54600|54550|9
1753970970000|2025-07-31 14:09:30||54500||54500||54500||54500|17
1753971030000|2025-07-31 14:10:30|||||||||3
1753971040000|2025-07-31 14:10:40|||||||||6
1753971080000|2025-07-31 14:11:20|||||||||3
1753971190000|2025-07-31 14:13:10||54550||54500||54550||54500|0
1753971200000|2025-07-31 14:13:20||54550||54550||54550||54500|0
1753971280000|2025-07-31 14:14:40||54500||54500||54500||54500|7
1753971470000|2025-07-31 14:17:50|54550|54450|54550|54450|54550|54450|54550|54450|12
1753971480000|2025-07-31 14:18:00|||||||||6
1753971490000|2025-07-31 14:18:10|||||||||17
1753971660000|2025-07-31 14:21:00|||||||||2
1753971670000|2025-07-31 14:21:10|54500||54550||54550||54500||2
1753971720000|2025-07-31 14:22:00|||||||||25
1753971800000|2025-07-31 14:23:20|||||||||15
1753972030000|2025-07-31 14:27:10|||||||||2
1753972130000|2025-07-31 14:28:50|||||||||1
1753972200000|2025-07-31 14:30:00|||||||||19
1753972320000|2025-07-31 14:32:00|54500|54400|54500|54400|54500|54400|54500|54400|86
1753972330000|2025-07-31 14:32:10|||||||||25
1753972360000|2025-07-31 14:32:40|||||||||1000
1753972370000|2025-07-31 14:32:50|54550|54450|54500|54450|54550|54450|54500|54400|74
1753972380000|2025-07-31 14:33:00||54400||54450||54450||54400|59
1753972400000|2025-07-31 14:33:20||54400||54450||54450||54400|349
1753972490000|2025-07-31 14:34:50|||||||||13
1753972530000|2025-07-31 14:35:30|54550||54550||54550||54550||4
1753972560000|2025-07-31 14:36:00|||||||||28
1753972580000|2025-07-31 14:36:20||54500||54500||54500||54500|0
1753972620000|2025-07-31 14:37:00|||||||||1
1753972630000|2025-07-31 14:37:10|||||||||3
1753972650000|2025-07-31 14:37:30|||||||||6
1753972730000|2025-07-31 14:38:50|54600|54550|54600|54550|54600|54550|54600|54550|12
1753972760000|2025-07-31 14:39:20|54650||54650||54650||54650||18
1753972790000|2025-07-31 14:39:50|||||||||1
1753972810000|2025-07-31 14:40:10|54600||54600||54600||54600||7
1753972880000|2025-07-31 14:41:20|||||||||4
1753972980000|2025-07-31 14:43:00|||||||||54
1753973010000|2025-07-31 14:43:30|||||||||10
1753973020000|2025-07-31 14:43:40|||||||||1
1753973040000|2025-07-31 14:44:00|||||||||11
1753973130000|2025-07-31 14:45:30|||||||||20
1753973210000|2025-07-31 14:46:50||54500||54500||54500||54500|17
1753973260000|2025-07-31 14:47:40||54550||54550||54550||54550|0
1753973280000|2025-07-31 14:48:00||54500||54500||54500||54500|10
1753973330000|2025-07-31 14:48:50|||||||||11
1753973390000|2025-07-31 14:49:50||54450||54450||54450||54450|22
1753973480000|2025-07-31 14:51:20|54550|54500|54550|54450|54550|54500|54550|54450|5
1753973490000|2025-07-31 14:51:30|||||||||8
1753973520000|2025-07-31 14:52:00|54450|54400|54450|54400|54450|54400|54450|54400|45
1753973530000|2025-07-31 14:52:10||54350||54350||54350||54350|31
1753973540000|2025-07-31 14:52:20|||||||||10
1753973580000|2025-07-31 14:53:00|54500|54400|54500|54400|54500|54400|54500|54400|35
1753973690000|2025-07-31 14:54:50||54450||54450||54450||54450|0
1753973740000|2025-07-31 14:55:40|||||||||10
1753973760000|2025-07-31 14:56:00|54550|54500|54550|54500|54550|54500|54550|54500|15
1753973780000|2025-07-31 14:56:20|54600||54600||54600||54600||0
1753973830000|2025-07-31 14:57:10|||||||||1
1753973860000|2025-07-31 14:57:40|54550||54550||54550||54550||0
1753973870000|2025-07-31 14:57:50|||||||||26
1753973940000|2025-07-31 14:59:00|||||||||1
1753974010000|2025-07-31 15:00:10||54450||54500||54500||54450|5
1753974020000|2025-07-31 15:00:20|54600|54450|54550|54450|54600|54450|54550|54450|0
1753974030000|2025-07-31 15:00:30||54500||54500||54500||54500|0
1753974060000|2025-07-31 15:01:00|||||||||1
1753974110000|2025-07-31 15:01:50|||||||||9
1753974120000|2025-07-31 15:02:00|||||||||8
1753974440000|2025-07-31 15:07:20|54750|54500|54550|54250|54750|54500|54550|54250|7
1753974460000|2025-07-31 15:07:40|54750|54500|54750|54500|54750|54500|54750|54500|0
1753974530000|2025-07-31 15:08:50|54550|54300|54550|54300|54550|54300|54550|54300|0
1753974550000|2025-07-31 15:09:10|54750|54500|54750|54500|54750|54500|54750|54500|1
1753974580000|2025-07-31 15:09:40|54550|54300|54550|54300|54550|54300|54550|54300|0
1753974620000|2025-07-31 15:10:20|54750|54500|54750|54500|54750|54500|54750|54500|16
1753974630000|2025-07-31 15:10:30|54550|54300|54750|54500|54750|54500|54550|54300|1
1753974640000|2025-07-31 15:10:40|54550|54300|54550|54300|54550|54300|54550|54300|0
1753974650000|2025-07-31 15:10:50|||||||||14
1753974660000|2025-07-31 15:11:00|54750|54500|54750|54500|54750|54500|54750|54500|7
1753974680000|2025-07-31 15:11:20|54550|54300|54550|54300|54550|54300|54550|54300|0
1753974690000|2025-07-31 15:11:30|54750|54500|54750|54500|54750|54500|54750|54500|12
1753974700000|2025-07-31 15:11:40|54550|54300|54550|54300|54550|54300|54550|54300|0
1753974740000|2025-07-31 15:12:20|54750|54500|54550|54250|54750|54500|54550|54250|0
1753974750000|2025-07-31 15:12:30|54750|54450|54750|54450|54750|54450|54750|54450|0
1753974760000|2025-07-31 15:12:40|54550|54300|54550|54300|54550|54300|54550|54300|0
1753974860000|2025-07-31 15:14:20|54750|54500|54750|54500|54750|54500|54750|54500|0
1753974870000|2025-07-31 15:14:30||54450||54450||54450||54450|0
1753974920000|2025-07-31 15:15:20|54550|54250|54500|54250|54550|54250|54500|54250|15
1753974950000|2025-07-31 15:15:50|54700|54450|54500|54250|54700|54450|54500|54250|4
1753975050000|2025-07-31 15:17:30|54700|54450|54500|54250|54700|54450|54500|54250|0
1753975090000|2025-07-31 15:18:10|54700|54450|54700|54450|54700|54450|54500|54250|0
1753975120000|2025-07-31 15:18:40|54500|54250|54500|54250|54500|54250|54500|54250|0
1753975160000|2025-07-31 15:19:20|54700|54450|54700|54450|54700|54450|54700|54450|0
1753975170000|2025-07-31 15:19:30|54500|54250|54500|54250|54500|54250|54500|54250|0
1753975180000|2025-07-31 15:19:40|||||||||11
1754291740000|2025-08-04 07:15:40|||||||||2
1754292640000|2025-08-04 07:30:40|52450|52300|53100|53050|53100|53050|52450|52300|65
1754293550000|2025-08-04 07:45:50|53250|53150|53350|53200|53400|53300|53250|53150|96
1754293560000|2025-08-04 07:46:00|53500|53350|53500|53350|53500|53350|53500|53350|33
1754293570000|2025-08-04 07:46:10|53700|53500|53600|53500|53700|53500|53600|53500|69
1754293580000|2025-08-04 07:46:20|53650||53650||53650||53650||0
1754293590000|2025-08-04 07:46:30|53600|53650|53750|53650|53800|53650|53600|53650|48
1754293610000|2025-08-04 07:46:50|53900|53750|53900|53750|53900|53750|53900|53750|7
1754293670000|2025-08-04 07:47:50||53800||53800||53800||53800|0
1754293680000|2025-08-04 07:48:00|53850|53700|53850|53700|53850|53700|53850|53700|59
1754293690000|2025-08-04 07:48:10|53750|53600|53750|53600|53750|53600|53750|53600|20
1754293720000|2025-08-04 07:48:40|53650|53500|53650|53500|53650|53500|53650|53500|52
1754293750000|2025-08-04 07:49:10|53900|53700|53900|53700|53900|53700|53900|53700|29
1754293760000|2025-08-04 07:49:20|53850||53850||53850||53850||0
1754293770000|2025-08-04 07:49:30|53750||53850||53850||53750||10
1754293780000|2025-08-04 07:49:40||53750||53750||53750||53750|10
1754293790000|2025-08-04 07:49:50|53900|53800|53900|53800|53900|53800|53900|53800|0
1754293810000|2025-08-04 07:50:10||53850||53750||53850||53750|3
1754293830000|2025-08-04 07:50:30|||||||||8
1754293840000|2025-08-04 07:50:40|53850|53650|53800|53650|53850|53650|53800|53650|20
1754293860000|2025-08-04 07:51:00|53750|53600|53650|53500|53750|53600|53650|53450|3
1754293910000|2025-08-04 07:51:50|53700||53700||53700||53700||0
1754293920000|2025-08-04 07:52:00|53650||53650||53650||53650||0
1754293940000|2025-08-04 07:52:20|53700||53700||53700||53650||0
1754293950000|2025-08-04 07:52:30||53550||53550||53550||53550|0
1754293960000|2025-08-04 07:52:40|53750|53600|53750|53600|53750|53600|53750|53600|32
1754294020000|2025-08-04 07:53:40||53650||53650||53650||53650|0
1754294070000|2025-08-04 07:54:30|53700|53600|53700|53600|53700|53600|53700|53600|28
1754294160000|2025-08-04 07:56:00|53750|53650|53750|53650|53750|53650|53750|53650|23
1754294190000|2025-08-04 07:56:30|53800||53800||53800||53800||23
1754294230000|2025-08-04 07:57:10||53700||53700||53700||53700|13
1754294240000|2025-08-04 07:57:20|53850||53850||53850||53850||9
1754294250000|2025-08-04 07:57:30|53800||53800||53800||53800||0
1754294270000|2025-08-04 07:57:50|53850||53850||53850||53850||40
1754294330000|2025-08-04 07:58:50|||||||||20
1754294340000|2025-08-04 07:59:00|||||||||10
1754294390000|2025-08-04 07:59:50|||||||||23
1754294490000|2025-08-04 08:01:30|53800||53800||53800||53800||1
1754294510000|2025-08-04 08:01:50|53850||53850||53850||53850||0
1754294520000|2025-08-04 08:02:00|||||||||8
1754294530000|2025-08-04 08:02:10|53800||53800||53850||53800||14
1754294560000|2025-08-04 08:02:40|53850||53850||53850||53850||30
1754294580000|2025-08-04 08:03:00|||||||||19
1754294650000|2025-08-04 08:04:10|||||||||4
1754294660000|2025-08-04 08:04:20|||||||||3
1754294720000|2025-08-04 08:05:20|||||||||2
1754294760000|2025-08-04 08:06:00|||||||||5
1754294840000|2025-08-04 08:07:20|||||||||1
1754294850000|2025-08-04 08:07:30||53750||53750||53750||53750|0
1754294860000|2025-08-04 08:07:40|53900||53900||53900||53900||49
1754294870000|2025-08-04 08:07:50||53800||53800||53800||53800|0
1754294880000|2025-08-04 08:08:00|53950|53850|54000|53900|54000|53900|53950|53850|29
1754294910000|2025-08-04 08:08:30|||||||||23
1754294980000|2025-08-04 08:09:40|54050|54000|54050|54000|54050|54000|54050|54000|5
1754294990000|2025-08-04 08:09:50||53950||53950||53950||53950|66
1754295030000|2025-08-04 08:10:30|||||||||15
1754295040000|2025-08-04 08:10:40|||||||||9
1754295050000|2025-08-04 08:10:50|54000|53900|54000|53900|54000|53900|54000|53900|38
1754295060000|2025-08-04 08:11:00||53950||53950||53950||53950|0
1754295140000|2025-08-04 08:12:20|54050||54050||54050||54050||18
1754295170000|2025-08-04 08:12:50||54000||54000||54000||54000|0
1754295200000|2025-08-04 08:13:20|54100|54050|54100|54000|54100|54050|54100|54000|15
1754295210000|2025-08-04 08:13:30||54050||54000||54050||54000|10
1754295340000|2025-08-04 08:15:40|54050||54100||54100||54050||20
1754295370000|2025-08-04 08:16:10|||||||||5
1754295380000|2025-08-04 08:16:20|54050||54100||54100||54050||0
1754295390000|2025-08-04 08:16:30|54050|53950|54050|54000|54050|54000|54050|53950|39
1754295410000|2025-08-04 08:16:50|54000|53950|54000|53950|54000|53950|54000|53950|13
1754295470000|2025-08-04 08:17:50||53900||53900||53900||53900|17
1754295500000|2025-08-04 08:18:20|53900|53850|53900|53850|53900|53850|53900|53850|19
1754295510000|2025-08-04 08:18:30|||||||||14
1754295530000|2025-08-04 08:18:50|53950||53950||53950||53950||58
1754295640000|2025-08-04 08:20:40|54000|53900|54000|53900|54000|53900|54000|53900|44
1754295710000|2025-08-04 08:21:50|54100|53950|54100|53950|54100|53950|54100|53950|21
1754295720000|2025-08-04 08:22:00||54000||54000||54000||54000|0
1754295730000|2025-08-04 08:22:10||53950||53950||53950||53950|0
1754295750000|2025-08-04 08:22:30||54000||54000||54000||54000|0
1754295790000|2025-08-04 08:23:10|||||||||2
1754295830000|2025-08-04 08:23:50|||||||||2
1754295980000|2025-08-04 08:26:20|||||||||7
1754296080000|2025-08-04 08:28:00|||||||||27
1754296090000|2025-08-04 08:28:10|||||||||14
1754296130000|2025-08-04 08:28:50|54000|53900|54000|53900|54000|53900|54000|53900|25
1754296240000|2025-08-04 08:30:40|53950|53800|53850|53750|53950|53800|53850|53750|9
1754296270000|2025-08-04 08:31:10|53900|53800|53900|53800|53900|53800|53900|53800|1
1754296290000|2025-08-04 08:31:30|53850|53750|53900|53800|53900|53800|53850|53750|9
1754296310000|2025-08-04 08:31:50|53850|53750|53900|53750|53900|53750|53850|53750|29
1754296360000|2025-08-04 08:32:40|53850||53850||53850||53850||0
1754296370000|2025-08-04 08:32:50|53900||53900||53900||53900||0
1754296420000|2025-08-04 08:33:40|||||||||10
1754296450000|2025-08-04 08:34:10|53750|53650|53750|53650|53750|53650|53750|53650|24
1754296580000|2025-08-04 08:36:20|||||||||104
1754296620000|2025-08-04 08:37:00||53700||53700||53700||53700|26
1754296630000|2025-08-04 08:37:10|53800||53850||53850||53800||149
1754296680000|2025-08-04 08:38:00|||||||||25
1754296710000|2025-08-04 08:38:30|53900|53750|53900|53750|53900|53750|53900|53750|129
1754296720000|2025-08-04 08:38:40||53800||53800||53800||53800|0
1754296830000|2025-08-04 08:40:30||53850||53850||53850||53850|0
1754296910000|2025-08-04 08:41:50|54000|53900|54050|53950|54050|53950|54000|53900|54
1754296920000|2025-08-04 08:42:00|54100|54000|54100|54000|54100|54000|54100|54000|3
1754296930000|2025-08-04 08:42:10||54050||54050||54050||54050|24
1754296940000|2025-08-04 08:42:20||54000||54000||54000||54000|23
1754297020000|2025-08-04 08:43:40||54050||54050||54050||54050|0
1754297090000|2025-08-04 08:44:50||54000||54000||54000||54000|26
1754297290000|2025-08-04 08:48:10|||||||||10
1754297300000|2025-08-04 08:48:20|54050|53950|54050|53950|54050|53950|54050|53950|30
1754297360000|2025-08-04 08:49:20||54000||53950||54000||53950|18
1754297400000|2025-08-04 08:50:00|54150|54000|54150|54050|54150|54050|54150|54000|12
1754297490000|2025-08-04 08:51:30|54200|54100|54200|54100|54200|54100|54200|54100|10
1754297820000|2025-08-04 08:57:00|54250|54150|54250|54150|54250|54150|54250|54150|18
1754297840000|2025-08-04 08:57:20|||||||||1
1754297990000|2025-08-04 08:59:50|54300|54200|54300|54200|54300|54200|54300|54200|32
1754298100000|2025-08-04 09:01:40|||||||||6
1754298160000|2025-08-04 09:02:40|54450|54350|54450|54350|54450|54400|54450|54350|102
1754298190000|2025-08-04 09:03:10|54500|54400|54500|54450|54500|54450|54500|54400|66
1754298210000|2025-08-04 09:03:30|54600||54600||54600||54600||24
1754298270000|2025-08-04 09:04:30|54500|54400|54500|54400|54500|54400|54500|54400|28
1754298290000|2025-08-04 09:04:50|54400|54350|54400|54350|54400|54350|54400|54350|7
1754298370000|2025-08-04 09:06:10|||||||||17
1754298470000|2025-08-04 09:07:50|54450|54400|54450|54400|54450|54400|54450|54400|28
1754298540000|2025-08-04 09:09:00|||||||||10
1754298660000|2025-08-04 09:11:00|54500|54450|54500|54450|54500|54450|54500|54450|36
1754298690000|2025-08-04 09:11:30|54400|54350|54400|54350|54400|54350|54400|54350|214
1754298800000|2025-08-04 09:13:20|||||||||34
1754298860000|2025-08-04 09:14:20|||||||||5
1754298920000|2025-08-04 09:15:20|||||||||15
1754299010000|2025-08-04 09:16:50|54350|54300|54350|54300|54350|54300|54350|54300|1
1754299160000|2025-08-04 09:19:20|||||||||24
1754299170000|2025-08-04 09:19:30|54450|54400|54450|54350|54450|54400|54450|54350|11
1754299180000|2025-08-04 09:19:40|||||||||2
1754299200000|2025-08-04 09:20:00|||||||||36
1754299490000|2025-08-04 09:24:50|54400|54300|54350|54300|54400|54300|54350|54300|11
1754299510000|2025-08-04 09:25:10|54400|54350|54450|54350|54450|54350|54400|54350|65
1754299520000|2025-08-04 09:25:20||54400||54400||54400||54400|0
1754299530000|2025-08-04 09:25:30|||||||||12
1754299550000|2025-08-04 09:25:50|54500||54500||54500||54500||29
1754299620000|2025-08-04 09:27:00|||||||||10
1754299800000|2025-08-04 09:30:00||54450||54450||54450||54450|22
1754299830000|2025-08-04 09:30:30|54600||54600||54600||54600||3
1754299840000|2025-08-04 09:30:40||54500||54500||54500||54500|0
1754299960000|2025-08-04 09:32:40||54550||54550||54550||54550|2
1754299990000|2025-08-04 09:33:10|54650|54600|54700|54600|54700|54600|54650|54600|5
1754300060000|2025-08-04 09:34:20|54650|54550|54600|54500|54650|54550|54600|54500|25
1754300110000|2025-08-04 09:35:10||54550||54550||54550||54550|0
1754300130000|2025-08-04 09:35:30|||||||||14
1754300160000|2025-08-04 09:36:00|||||||||1
1754300190000|2025-08-04 09:36:30|||||||||18
1754300230000|2025-08-04 09:37:10||54500||54500||54500||54500|16
1754300310000|2025-08-04 09:38:30|||||||||1
1754300440000|2025-08-04 09:40:40|54550||54550||54550||54550||19
1754300460000|2025-08-04 09:41:00|||||||||25
1754300540000|2025-08-04 09:42:20||54450||54450||54450||54450|36
1754300680000|2025-08-04 09:44:40|54750|54450|54750|54450|54750|54450|54550|54250|0
1754300740000|2025-08-04 09:45:40|54550|54250|54750|54500|54750|54500|54550|54250|18
1754300940000|2025-08-04 09:49:00|54500|54250|54500|54250|54700|54450|54500|54250|4
1754300990000|2025-08-04 09:49:50|54700|54450|54700|54450|54700|54450|54700|54450|0
1754301020000|2025-08-04 09:50:20|54500|54250|54500|54250|54500|54250|54500|54250|0
1754301030000|2025-08-04 09:50:30|54700|54450|54700|54450|54700|54450|54700|54450|0
1754301040000|2025-08-04 09:50:40|54500|54250|54700|54400|54700|54400|54500|54250|0
1754301080000|2025-08-04 09:51:20|54500|54250|54700|54450|54700|54450|54500|54250|0
1754301110000|2025-08-04 09:51:50|54500|54250|54500|54250|54500|54250|54500|54250|0
1754301260000|2025-08-04 09:54:20|54700|54450|54700|54450|54700|54450|54700|54450|0
1754301580000|2025-08-04 09:59:40||54400||54400||54400||54400|0
1754301640000|2025-08-04 10:00:40|||||||||106
1754301960000|2025-08-04 10:06:00|54450|54350|54450|54350|54450|54350|54450|54350|22
1754301970000|2025-08-04 10:06:10|54400|54300|54400|54300|54400|54300|54400|54300|8
1754301990000|2025-08-04 10:06:30|54350|54350|54350|54300|54350|54350|54350|54300|15
1754302030000|2025-08-04 10:07:10|||||||||2
1754302040000|2025-08-04 10:07:20|54300|54250|54350|54300|54350|54300|54300|54250|36
1754302170000|2025-08-04 10:09:30|||||||||4
1754302230000|2025-08-04 10:10:30|54400||54400||54400||54400||73
1754302240000|2025-08-04 10:10:40|||||||||122
1754302440000|2025-08-04 10:14:00|||||||||4
1754302530000|2025-08-04 10:15:30|||||||||20
1754302560000|2025-08-04 10:16:00|54350||54350||54350||54350||0
1754302620000|2025-08-04 10:17:00|||||||||3
1754302680000|2025-08-04 10:18:00||54250||54250||54250||54250|0
1754302730000|2025-08-04 10:18:50|||||||||3
1754302770000|2025-08-04 10:19:30|54400|54300|54400|54300|54400|54350|54400|54300|33
1754302780000|2025-08-04 10:19:40||54350||54350||54350||54350|0
1754302800000|2025-08-04 10:20:00|54450||54400||54450||54400||26
1754302810000|2025-08-04 10:20:10|54450|54400|54450|54400|54450|54400|54450|54400|0
1754302840000|2025-08-04 10:20:40||54350||54350||54350||54350|15
1754302900000|2025-08-04 10:21:40|||||||||103
1754302920000|2025-08-04 10:22:00|54400|54300|54400|54300|54400|54350|54400|54300|11
1754302980000|2025-08-04 10:23:00|||||||||1
1754302990000|2025-08-04 10:23:10|54350|54250|54350|54250|54350|54250|54350|54250|19
1754303030000|2025-08-04 10:23:50||54300||54300||54300||54300|0
1754303050000|2025-08-04 10:24:10|||||||||22
1754303080000|2025-08-04 10:24:40|||||||||1
1754303170000|2025-08-04 10:26:10|54400||54400||54400||54400||38
1754303320000|2025-08-04 10:28:40|||||||||36
1754303390000|2025-08-04 10:29:50|||||||||1
1754303420000|2025-08-04 10:30:20||54350||54350||54350||54350|31
1754303440000|2025-08-04 10:30:40|54450||54450||54450||54450||11
1754303450000|2025-08-04 10:30:50|||||||||6
1754303460000|2025-08-04 10:31:00||54400||54400||54400||54400|82
1754303650000|2025-08-04 10:34:10|||||||||8
1754303660000|2025-08-04 10:34:20|54500|54450|54500|54450|54500|54450|54500|54450|5
1754303700000|2025-08-04 10:35:00|54450|54400|54450|54400|54450|54400|54450|54400|16
1754303710000|2025-08-04 10:35:10|||||||||88
1754304000000|2025-08-04 10:40:00||54350||54350||54350||54350|13
1754304240000|2025-08-04 10:44:00|54400||54400||54400||54400||0
1754304550000|2025-08-04 10:49:10|54350|54300|54350|54300|54350|54300|54350|54300|13
1754304770000|2025-08-04 10:52:50|||||||||6
1754304820000|2025-08-04 10:53:40|||||||||5
1754304900000|2025-08-04 10:55:00|||||||||8
1754304930000|2025-08-04 10:55:30|||||||||1
1754304950000|2025-08-04 10:55:50||54250||54250||54250||54250|14
1754305050000|2025-08-04 10:57:30|54300||54300||54300||54300||1
1754305090000|2025-08-04 10:58:10|||||||||4
1754305190000|2025-08-04 10:59:50|54350|54300|54350|54300|54350|54300|54350|54300|34
1754305200000|2025-08-04 11:00:00|||||||||3
1754305210000|2025-08-04 11:00:10|||||||||14
1754305220000|2025-08-04 11:00:20|||||||||2
1754305250000|2025-08-04 11:00:50|||||||||1
1754305280000|2025-08-04 11:01:20|||||||||7
1754305290000|2025-08-04 11:01:30|||||||||10
1754305340000|2025-08-04 11:02:20||54250||54250||54250||54250|8
1754305380000|2025-08-04 11:03:00|54300||54300||54300||54300||3
1754305630000|2025-08-04 11:07:10||54200||54200||54200||54200|11
1754305650000|2025-08-04 11:07:30|54250|54150|54250|54150|54250|54150|54250|54150|1
1754307120000|2025-08-04 11:32:00||54200||54200||54200||54200|0
1754307150000|2025-08-04 11:32:30|54300|54250|54300|54200|54300|54250|54300|54200|145
1754307300000|2025-08-04 11:35:00|54250|54150|54200|54150|54250|54150|54200|54150|19
1754307540000|2025-08-04 11:39:00|54250||54250||54250||54250||0
1754307870000|2025-08-04 11:44:30||54200||54200||54200||54200|0
1754307940000|2025-08-04 11:45:40|||||||||18
1754308250000|2025-08-04 11:50:50|||||||||14
1754308340000|2025-08-04 11:52:20|54300||54300||54300||54300||18
1754308380000|2025-08-04 11:53:00|||||||||17
1754308400000|2025-08-04 11:53:20|54250||54250||54250||54250||0
1754308460000|2025-08-04 11:54:20|||||||||20
1754308600000|2025-08-04 11:56:40|||||||||13
1754308650000|2025-08-04 11:57:30|54200|54150|54200|54150|54200|54150|54200|54150|12
1754308710000|2025-08-04 11:58:30|||||||||2
1754308770000|2025-08-04 11:59:30|||||||||1
1754309040000|2025-08-04 12:04:00|54250||54250||54250||54250||2
1754309170000|2025-08-04 12:06:10||54200||54200||54200||54200|1
1754309260000|2025-08-04 12:07:40||54150||54150||54150||54150|12
1754309360000|2025-08-04 12:09:20|||||||||6
1754309440000|2025-08-04 12:10:40|||||||||1
1754309460000|2025-08-04 12:11:00|54200||54250||54250||54200||0
1754309550000|2025-08-04 12:12:30|||||||||19
1754309560000|2025-08-04 12:12:40|||||||||24
1754309760000|2025-08-04 12:16:00|54200|54200|54200|54150|54200|54200|54200|54150|1
1754309790000|2025-08-04 12:16:30|54250||54250||54250||54250||15
1754309960000|2025-08-04 12:19:20|||||||||2
1754310220000|2025-08-04 12:23:40||54200||54150||54200||54150|16
1754310240000|2025-08-04 12:24:00||54200||54150||54200||54150|4
1754310450000|2025-08-04 12:27:30|||||||||36
1754310580000|2025-08-04 12:29:40|||||||||13
1754310600000|2025-08-04 12:30:00|||||||||8
1754310630000|2025-08-04 12:30:30|||||||||12
1754310700000|2025-08-04 12:31:40||54200||54200||54200||54200|18
1754310740000|2025-08-04 12:32:20|54300||54300||54300||54300||10
1754310750000|2025-08-04 12:32:30|54350|54250|54400|54300|54400|54300|54350|54250|17
1754310770000|2025-08-04 12:32:50|54350|54250|54350|54250|54350|54300|54350|54250|31
1754310790000|2025-08-04 12:33:10|||||||||1
1754310840000|2025-08-04 12:34:00|||||||||2
1754310960000|2025-08-04 12:36:00||54300||54300||54300||54300|0
1754310980000|2025-08-04 12:36:20|||||||||33
1754311000000|2025-08-04 12:36:40|54400||54400||54400||54400||5
1754311070000|2025-08-04 12:37:50|||||||||10
1754311130000|2025-08-04 12:38:50|||||||||8
1754311160000|2025-08-04 12:39:20|||||||||16
1754311730000|2025-08-04 12:48:50|||||||||12
1754311880000|2025-08-04 12:51:20|||||||||36
1754312050000|2025-08-04 12:54:10|54350|54250|54300|54250|54350|54250|54300|54250|5
1754312160000|2025-08-04 12:56:00|||||||||1
1754312290000|2025-08-04 12:58:10|||||||||3
1754312340000|2025-08-04 12:59:00|||||||||33
1754312430000|2025-08-04 13:00:30|54350||54350||54350||54350||23
1754312440000|2025-08-04 13:00:40||54300||54300||54300||54300|0
1754312450000|2025-08-04 13:00:50|||||||||3
1754312550000|2025-08-04 13:02:30|54400||54400||54400||54400||24
1754312670000|2025-08-04 13:04:30||54350||54350||54350||54350|12
1754312790000|2025-08-04 13:06:30|54450||54450||54450||54450||8
1754313090000|2025-08-04 13:11:30|||||||||4
1754313170000|2025-08-04 13:12:50|54400|54300|54400|54300|54400|54300|54400|54300|14
1754313270000|2025-08-04 13:14:30|54350|54350|54350|54300|54350|54350|54350|54300|14
1754313320000|2025-08-04 13:15:20|||||||||19
1754313720000|2025-08-04 13:22:00|||||||||17
1754313840000|2025-08-04 13:24:00|54400|54350|54400|54350|54400|54350|54400|54350|9
1754314160000|2025-08-04 13:29:20|||||||||47
1754314180000|2025-08-04 13:29:40|54450|54400|54450|54400|54450|54400|54450|54400|29
1754314190000|2025-08-04 13:29:50|||||||||35
1754314200000|2025-08-04 13:30:00|54500||54500||54500||54500||58
1754314250000|2025-08-04 13:30:50|54450||54450||54450||54450||0
1754314260000|2025-08-04 13:31:00|54500||54450||54500||54450||0
1754314280000|2025-08-04 13:31:20||54350||54350||54350||54350|8
1754314290000|2025-08-04 13:31:30|54350|54300|54350|54300|54350|54300|54350|54300|11
1754314410000|2025-08-04 13:33:30|||||||||1
1754314440000|2025-08-04 13:34:00|||||||||11
1754314630000|2025-08-04 13:37:10|||||||||2
1754314650000|2025-08-04 13:37:30|54400|54350|54400|54350|54400|54350|54400|54350|37
1754314850000|2025-08-04 13:40:50|54450||54450||54450||54450||21
1754314900000|2025-08-04 13:41:40|||||||||2
1754314910000|2025-08-04 13:41:50|54400||54400||54400||54400||15
1754314920000|2025-08-04 13:42:00|54450|54400|54450|54400|54450|54400|54450|54400|16
1754314960000|2025-08-04 13:42:40|54500|54450|54500|54450|54500|54450|54500|54450|30
1754315140000|2025-08-04 13:45:40|||||||||23
1754315150000|2025-08-04 13:45:50|54550||54550||54550||54550||16
1754315160000|2025-08-04 13:46:00|54500||54500||54500||54500||0
1754315250000|2025-08-04 13:47:30|||||||||19
1754315270000|2025-08-04 13:47:50|||||||||12
1754315280000|2025-08-04 13:48:00|||||||||16
1754315320000|2025-08-04 13:48:40|54550||54550||54550||54550||5
1754315340000|2025-08-04 13:49:00||54500||54500||54500||54500|0
1754315350000|2025-08-04 13:49:10|||||||||32
1754315460000|2025-08-04 13:51:00|54600|54550|54600|54550|54600|54550|54600|54550|18
1754315500000|2025-08-04 13:51:40|54650|54600|54650|54600|54650|54600|54650|54600|101
1754315570000|2025-08-04 13:52:50|54700||54700||54700||54700||20
1754315620000|2025-08-04 13:53:40|54650||54650||54650||54650||0
1754315670000|2025-08-04 13:54:30|54700||54700||54700||54700||0
1754315740000|2025-08-04 13:55:40|54650||54700||54700||54650||14
1754315900000|2025-08-04 13:58:20|||||||||19
1754315910000|2025-08-04 13:58:30|54750|54650|54750|54650|54750|54650|54750|54650|19
1754315980000|2025-08-04 13:59:40||54700||54700||54700||54700|0
1754316030000|2025-08-04 14:00:30|54800|54750|54800|54750|54800|54750|54800|54750|17
1754316050000|2025-08-04 14:00:50|54750|54700|54750|54700|54750|54700|54750|54700|43
1754316060000|2025-08-04 14:01:00|||||||||3
1754316070000|2025-08-04 14:01:10|||||||||9
1754316310000|2025-08-04 14:05:10|||||||||25
1754316600000|2025-08-04 14:10:00||54650||54650||54650||54650|15
1754316620000|2025-08-04 14:10:20|||||||||8
1754316670000|2025-08-04 14:11:10|54700|54600|54700|54600|54700|54600|54700|54600|19
1754316770000|2025-08-04 14:12:50|54750|54650|54750|54650|54750|54650|54750|54650|0
1754316810000|2025-08-04 14:13:30||54700||54700||54700||54700|0
1754316850000|2025-08-04 14:14:10|54800||54800||54800||54800||90
1754317060000|2025-08-04 14:17:40|||||||||27
1754317120000|2025-08-04 14:18:40||54750||54750||54750||54750|0
1754317230000|2025-08-04 14:20:30|||||||||19
1754317290000|2025-08-04 14:21:30|||||||||13
1754317430000|2025-08-04 14:23:50|||||||||14
1754317580000|2025-08-04 14:26:20|54850||54850||54850||54850||19
1754317590000|2025-08-04 14:26:30|54900|54800|54900|54800|54900|54800|54900|54800|9
1754317600000|2025-08-04 14:26:40|54950|54850|54950|54850|54950|54850|54950|54850|41
1754317610000|2025-08-04 14:26:50||54900||54900||54900||54900|0
1754317620000|2025-08-04 14:27:00|55000||55000||55000||55000||39
1754317670000|2025-08-04 14:27:50|||||||||24
1754317790000|2025-08-04 14:29:50||54950||54900||54950||54900|28
1754317800000|2025-08-04 14:30:00|54950||54950||54950||54950||9
1754318020000|2025-08-04 14:33:40|55000||55000||55000||55000||70
1754318110000|2025-08-04 14:35:10|54950||54950||54950||54950||0
1754318120000|2025-08-04 14:35:20|55000|54950|55000|54950|55000|54950|55000|54950|29
1754318140000|2025-08-04 14:35:40|||||||||11
1754318310000|2025-08-04 14:38:30|55050||55050||55050||55050||79
1754318330000|2025-08-04 14:38:50|||||||||10
1754318360000|2025-08-04 14:39:20|||||||||6
1754318370000|2025-08-04 14:39:30||55000||55000||55000||55000|12
1754318390000|2025-08-04 14:39:50|||||||||23
1754318580000|2025-08-04 14:43:00|||||||||11
1754318610000|2025-08-04 14:43:30|55000|54950|55000|54900|55000|54950|55000|54900|34
1754318620000|2025-08-04 14:43:40|54950||54950||54950||54950||0
1754318660000|2025-08-04 14:44:20||54850||54900||54900||54850|37
1754318760000|2025-08-04 14:46:00|||||||||26
1754319050000|2025-08-04 14:50:50|54900|54850|54850|54750|54900|54850|54850|54750|66
1754319060000|2025-08-04 14:51:00|54800|54800|54800|54700|54800|54800|54800|54700|7
1754319070000|2025-08-04 14:51:10|54750||54750||54750||54750||25
1754319110000|2025-08-04 14:51:50|54850||54850||54850||54850||20
1754319120000|2025-08-04 14:52:00|54800||54800||54800||54800||0
1754319140000|2025-08-04 14:52:20|54850|54750|54850|54750|54850|54750|54850|54750|6
1754319160000|2025-08-04 14:52:40|54800||54800||54850||54800||0
1754319170000|2025-08-04 14:52:50|54850||54800||54850||54800||0
1754319190000|2025-08-04 14:53:10|||||||||16
1754319220000|2025-08-04 14:53:40|||||||||14
1754319420000|2025-08-04 14:57:00|54750|54700|54800|54700|54800|54700|54750|54700|23
1754319540000|2025-08-04 14:59:00|||||||||5
1754319570000|2025-08-04 14:59:30|54750||54750||54750||54750||58
1754319600000|2025-08-04 15:00:00|||||||||12
1754319720000|2025-08-04 15:02:00|||||||||22
1754320050000|2025-08-04 15:07:30|||||||||1
1754320180000|2025-08-04 15:09:40|54800||54800||54800||54800||53
1754320220000|2025-08-04 15:10:20|||||||||3
1754320310000|2025-08-04 15:11:50|||||||||3
1754320320000|2025-08-04 15:12:00|||||||||36
1754320340000|2025-08-04 15:12:20|||||||||3
1754320420000|2025-08-04 15:13:40|||||||||11
1754320460000|2025-08-04 15:14:20|||||||||18
1754320520000|2025-08-04 15:15:20||54750||54750||54750||54700|14
1754320560000|2025-08-04 15:16:00|||||||||1
1754320620000|2025-08-04 15:17:00|||||||||21
1754320630000|2025-08-04 15:17:10|||||||||18
1754320640000|2025-08-04 15:17:20|||||||||44
1754320650000|2025-08-04 15:17:30|||||||||11
1754320690000|2025-08-04 15:18:10|||||||||28
1754320750000|2025-08-04 15:19:10|||||||||66
1754320780000|2025-08-04 15:19:40|||||||||5
1754301640000|2025-08-04 10:00:40|||||||||106
1754301960000|2025-08-04 10:06:00|54450|54350|54450|54350|54450|54350|54450|54350|22
1754301970000|2025-08-04 10:06:10|54400|54300|54400|54300|54400|54300|54400|54300|8
1754301990000|2025-08-04 10:06:30|54350|54350|54350|54300|54350|54350|54350|54300|15
1754302030000|2025-08-04 10:07:10|||||||||2
1754302040000|2025-08-04 10:07:20|54300|54250|54350|54300|54350|54300|54300|54250|36
1754302170000|2025-08-04 10:09:30|||||||||4
1754302230000|2025-08-04 10:10:30|54400||54400||54400||54400||73
1754302240000|2025-08-04 10:10:40|||||||||122
1754302440000|2025-08-04 10:14:00|||||||||4
1754302530000|2025-08-04 10:15:30|||||||||20
1754302560000|2025-08-04 10:16:00|54350||54350||54350||54350||0
1754302620000|2025-08-04 10:17:00|||||||||3
1754302680000|2025-08-04 10:18:00||54250||54250||54250||54250|0
1754302730000|2025-08-04 10:18:50|||||||||3
1754302770000|2025-08-04 10:19:30|54400|54300|54400|54300|54400|54350|54400|54300|33
1754302780000|2025-08-04 10:19:40||54350||54350||54350||54350|0
1754302800000|2025-08-04 10:20:00|54450||54400||54450||54400||26
1754302810000|2025-08-04 10:20:10|54450|54400|54450|54400|54450|54400|54450|54400|0
1754302840000|2025-08-04 10:20:40||54350||54350||54350||54350|15
1754302900000|2025-08-04 10:21:40|||||||||103
1754302920000|2025-08-04 10:22:00|54400|54300|54400|54300|54400|54350|54400|54300|11
1754302980000|2025-08-04 10:23:00|||||||||1
1754302990000|2025-08-04 10:23:10|54350|54250|54350|54250|54350|54250|54350|54250|19
1754303030000|2025-08-04 10:23:50||54300||54300||54300||54300|0
1754303050000|2025-08-04 10:24:10|||||||||22
1754303080000|2025-08-04 10:24:40|||||||||1
1754303170000|2025-08-04 10:26:10|54400||54400||54400||54400||38
1754303320000|2025-08-04 10:28:40|||||||||36
1754303390000|2025-08-04 10:29:50|||||||||1
1754303420000|2025-08-04 10:30:20||54350||54350||54350||54350|31
1754303440000|2025-08-04 10:30:40|54450||54450||54450||54450||11
1754303450000|2025-08-04 10:30:50|||||||||6
1754303460000|2025-08-04 10:31:00||54400||54400||54400||54400|82
1754303650000|2025-08-04 10:34:10|||||||||8
1754303660000|2025-08-04 10:34:20|54500|54450|54500|54450|54500|54450|54500|54450|5
1754303700000|2025-08-04 10:35:00|54450|54400|54450|54400|54450|54400|54450|54400|16
1754303710000|2025-08-04 10:35:10|||||||||88
1754304000000|2025-08-04 10:40:00||54350||54350||54350||54350|13
1754304240000|2025-08-04 10:44:00|54400||54400||54400||54400||0
1754304550000|2025-08-04 10:49:10|54350|54300|54350|54300|54350|54300|54350|54300|13
1754304770000|2025-08-04 10:52:50|||||||||6
1754304820000|2025-08-04 10:53:40|||||||||5
1754304900000|2025-08-04 10:55:00|||||||||8
1754304930000|2025-08-04 10:55:30|||||||||1
1754304950000|2025-08-04 10:55:50||54250||54250||54250||54250|14
1754305050000|2025-08-04 10:57:30|54300||54300||54300||54300||1
1754305090000|2025-08-04 10:58:10|||||||||4
1754305190000|2025-08-04 10:59:50|54350|54300|54350|54300|54350|54300|54350|54300|34
1754305200000|2025-08-04 11:00:00|||||||||3
1754305210000|2025-08-04 11:00:10|||||||||14
1754305220000|2025-08-04 11:00:20|||||||||2
1754305250000|2025-08-04 11:00:50|||||||||1
1754305280000|2025-08-04 11:01:20|||||||||7
1754305290000|2025-08-04 11:01:30|||||||||10
1754305340000|2025-08-04 11:02:20||54250||54250||54250||54250|8
1754305380000|2025-08-04 11:03:00|54300||54300||54300||54300||3
1754305630000|2025-08-04 11:07:10||54200||54200||54200||54200|11
1754305650000|2025-08-04 11:07:30|54250|54150|54250|54150|54250|54150|54250|54150|1
1754307120000|2025-08-04 11:32:00||54200||54200||54200||54200|0
1754307150000|2025-08-04 11:32:30|54300|54250|54300|54200|54300|54250|54300|54200|145
1754307300000|2025-08-04 11:35:00|54250|54150|54200|54150|54250|54150|54200|54150|19
1754307540000|2025-08-04 11:39:00|54250||54250||54250||54250||0
1754307870000|2025-08-04 11:44:30||54200||54200||54200||54200|0
1754307940000|2025-08-04 11:45:40|||||||||18
1754308250000|2025-08-04 11:50:50|||||||||14
1754308340000|2025-08-04 11:52:20|54300||54300||54300||54300||18
1754308380000|2025-08-04 11:53:00|||||||||17
1754308400000|2025-08-04 11:53:20|54250||54250||54250||54250||0
1754308460000|2025-08-04 11:54:20|||||||||20
1754308600000|2025-08-04 11:56:40|||||||||13
1754308650000|2025-08-04 11:57:30|54200|54150|54200|54150|54200|54150|54200|54150|12
1754308710000|2025-08-04 11:58:30|||||||||2
1754308770000|2025-08-04 11:59:30|||||||||1
1754309040000|2025-08-04 12:04:00|54250||54250||54250||54250||2
1754309170000|2025-08-04 12:06:10||54200||54200||54200||54200|1
1754309260000|2025-08-04 12:07:40||54150||54150||54150||54150|12
1754309360000|2025-08-04 12:09:20|||||||||6
1754309440000|2025-08-04 12:10:40|||||||||1
1754309460000|2025-08-04 12:11:00|54200||54250||54250||54200||0
1754309550000|2025-08-04 12:12:30|||||||||19
1754309560000|2025-08-04 12:12:40|||||||||24
1754309760000|2025-08-04 12:16:00|54200|54200|54200|54150|54200|54200|54200|54150|1
1754309790000|2025-08-04 12:16:30|54250||54250||54250||54250||15
1754309960000|2025-08-04 12:19:20|||||||||2
1754310220000|2025-08-04 12:23:40||54200||54150||54200||54150|16
1754310240000|2025-08-04 12:24:00||54200||54150||54200||54150|4
1754310450000|2025-08-04 12:27:30|||||||||36
1754310580000|2025-08-04 12:29:40|||||||||13
1754310600000|2025-08-04 12:30:00|||||||||8
1754310630000|2025-08-04 12:30:30|||||||||12
1754310700000|2025-08-04 12:31:40||54200||54200||54200||54200|18
1754310740000|2025-08-04 12:32:20|54300||54300||54300||54300||10
1754310750000|2025-08-04 12:32:30|54350|54250|54400|54300|54400|54300|54350|54250|17
1754310770000|2025-08-04 12:32:50|54350|54250|54350|54250|54350|54300|54350|54250|31
1754310790000|2025-08-04 12:33:10|||||||||1
1754310840000|2025-08-04 12:34:00|||||||||2
1754310960000|2025-08-04 12:36:00||54300||54300||54300||54300|0
1754310980000|2025-08-04 12:36:20|||||||||33
1754311000000|2025-08-04 12:36:40|54400||54400||54400||54400||5
1754311070000|2025-08-04 12:37:50|||||||||10
1754311130000|2025-08-04 12:38:50|||||||||8
1754311160000|2025-08-04 12:39:20|||||||||16
1754311730000|2025-08-04 12:48:50|||||||||12
1754311880000|2025-08-04 12:51:20|||||||||36
1754312050000|2025-08-04 12:54:10|54350|54250|54300|54250|54350|54250|54300|54250|5
1754312160000|2025-08-04 12:56:00|||||||||1
1754312290000|2025-08-04 12:58:10|||||||||3
1754312340000|2025-08-04 12:59:00|||||||||33
1754312430000|2025-08-04 13:00:30|54350||54350||54350||54350||23
1754312440000|2025-08-04 13:00:40||54300||54300||54300||54300|0
1754312450000|2025-08-04 13:00:50|||||||||3
1754312550000|2025-08-04 13:02:30|54400||54400||54400||54400||24
1754312670000|2025-08-04 13:04:30||54350||54350||54350||54350|12
1754312790000|2025-08-04 13:06:30|54450||54450||54450||54450||8
1754313090000|2025-08-04 13:11:30|||||||||4
1754313170000|2025-08-04 13:12:50|54400|54300|54400|54300|54400|54300|54400|54300|14
1754313270000|2025-08-04 13:14:30|54350|54350|54350|54300|54350|54350|54350|54300|14
1754313320000|2025-08-04 13:15:20|||||||||19
1754313720000|2025-08-04 13:22:00|||||||||17
1754313840000|2025-08-04 13:24:00|54400|54350|54400|54350|54400|54350|54400|54350|9
1754314160000|2025-08-04 13:29:20|||||||||47
1754314180000|2025-08-04 13:29:40|54450|54400|54450|54400|54450|54400|54450|54400|29
1754314190000|2025-08-04 13:29:50|||||||||35
1754314200000|2025-08-04 13:30:00|54500||54500||54500||54500||58
1754314250000|2025-08-04 13:30:50|54450||54450||54450||54450||0
1754314260000|2025-08-04 13:31:00|54500||54450||54500||54450||0
1754314280000|2025-08-04 13:31:20||54350||54350||54350||54350|8
1754314290000|2025-08-04 13:31:30|54350|54300|54350|54300|54350|54300|54350|54300|11
1754314410000|2025-08-04 13:33:30|||||||||1
1754314440000|2025-08-04 13:34:00|||||||||11
1754314630000|2025-08-04 13:37:10|||||||||2
1754314650000|2025-08-04 13:37:30|54400|54350|54400|54350|54400|54350|54400|54350|37
1754314850000|2025-08-04 13:40:50|54450||54450||54450||54450||21
1754314900000|2025-08-04 13:41:40|||||||||2
1754314910000|2025-08-04 13:41:50|54400||54400||54400||54400||15
1754314920000|2025-08-04 13:42:00|54450|54400|54450|54400|54450|54400|54450|54400|16
1754314960000|2025-08-04 13:42:40|54500|54450|54500|54450|54500|54450|54500|54450|30
1754315140000|2025-08-04 13:45:40|||||||||23
1754315150000|2025-08-04 13:45:50|54550||54550||54550||54550||16
1754315160000|2025-08-04 13:46:00|54500||54500||54500||54500||0
1754315250000|2025-08-04 13:47:30|||||||||19
1754315270000|2025-08-04 13:47:50|||||||||12
1754315280000|2025-08-04 13:48:00|||||||||16
1754315320000|2025-08-04 13:48:40|54550||54550||54550||54550||5
1754315340000|2025-08-04 13:49:00||54500||54500||54500||54500|0
1754315350000|2025-08-04 13:49:10|||||||||32
1754315460000|2025-08-04 13:51:00|54600|54550|54600|54550|54600|54550|54600|54550|18
1754315500000|2025-08-04 13:51:40|54650|54600|54650|54600|54650|54600|54650|54600|101
1754315570000|2025-08-04 13:52:50|54700||54700||54700||54700||20
1754315620000|2025-08-04 13:53:40|54650||54650||54650||54650||0
1754315670000|2025-08-04 13:54:30|54700||54700||54700||54700||0
1754315740000|2025-08-04 13:55:40|54650||54700||54700||54650||14
1754315900000|2025-08-04 13:58:20|||||||||19
1754315910000|2025-08-04 13:58:30|54750|54650|54750|54650|54750|54650|54750|54650|19
1754315980000|2025-08-04 13:59:40||54700||54700||54700||54700|0
1754316030000|2025-08-04 14:00:30|54800|54750|54800|54750|54800|54750|54800|54750|17
1754316050000|2025-08-04 14:00:50|54750|54700|54750|54700|54750|54700|54750|54700|43
1754316060000|2025-08-04 14:01:00|||||||||3
1754316070000|2025-08-04 14:01:10|||||||||9
1754316310000|2025-08-04 14:05:10|||||||||25
1754316600000|2025-08-04 14:10:00||54650||54650||54650||54650|15
1754316620000|2025-08-04 14:10:20|||||||||8
1754316670000|2025-08-04 14:11:10|54700|54600|54700|54600|54700|54600|54700|54600|19
1754316770000|2025-08-04 14:12:50|54750|54650|54750|54650|54750|54650|54750|54650|0
1754316810000|2025-08-04 14:13:30||54700||54700||54700||54700|0
1754316850000|2025-08-04 14:14:10|54800||54800||54800||54800||90
1754317060000|2025-08-04 14:17:40|||||||||27
1754317120000|2025-08-04 14:18:40||54750||54750||54750||54750|0
1754317230000|2025-08-04 14:20:30|||||||||19
1754317290000|2025-08-04 14:21:30|||||||||13
1754317430000|2025-08-04 14:23:50|||||||||14
1754317580000|2025-08-04 14:26:20|54850||54850||54850||54850||19
1754317590000|2025-08-04 14:26:30|54900|54800|54900|54800|54900|54800|54900|54800|9
1754317600000|2025-08-04 14:26:40|54950|54850|54950|54850|54950|54850|54950|54850|41
1754317610000|2025-08-04 14:26:50||54900||54900||54900||54900|0
1754317620000|2025-08-04 14:27:00|55000||55000||55000||55000||39
1754317670000|2025-08-04 14:27:50|||||||||24
1754317790000|2025-08-04 14:29:50||54950||54900||54950||54900|28
1754317800000|2025-08-04 14:30:00|54950||54950||54950||54950||9
1754318020000|2025-08-04 14:33:40|55000||55000||55000||55000||70
1754318110000|2025-08-04 14:35:10|54950||54950||54950||54950||0
1754318120000|2025-08-04 14:35:20|55000|54950|55000|54950|55000|54950|55000|54950|29
1754318140000|2025-08-04 14:35:40|||||||||11
1754318310000|2025-08-04 14:38:30|55050||55050||55050||55050||79
1754318330000|2025-08-04 14:38:50|||||||||10
1754318360000|2025-08-04 14:39:20|||||||||6
1754318370000|2025-08-04 14:39:30||55000||55000||55000||55000|12
1754318390000|2025-08-04 14:39:50|||||||||23
1754318580000|2025-08-04 14:43:00|||||||||11
1754318610000|2025-08-04 14:43:30|55000|54950|55000|54900|55000|54950|55000|54900|34
1754318620000|2025-08-04 14:43:40|54950||54950||54950||54950||0
1754318660000|2025-08-04 14:44:20||54850||54900||54900||54850|37
1754318760000|2025-08-04 14:46:00|||||||||26
1754319050000|2025-08-04 14:50:50|54900|54850|54850|54750|54900|54850|54850|54750|66
1754319060000|2025-08-04 14:51:00|54800|54800|54800|54700|54800|54800|54800|54700|7
1754319070000|2025-08-04 14:51:10|54750||54750||54750||54750||25
1754319110000|2025-08-04 14:51:50|54850||54850||54850||54850||20
1754319120000|2025-08-04 14:52:00|54800||54800||54800||54800||0
1754319140000|2025-08-04 14:52:20|54850|54750|54850|54750|54850|54750|54850|54750|6
1754319160000|2025-08-04 14:52:40|54800||54800||54850||54800||0
1754319170000|2025-08-04 14:52:50|54850||54800||54850||54800||0
1754319190000|2025-08-04 14:53:10|||||||||16
1754319220000|2025-08-04 14:53:40|||||||||14
1754319420000|2025-08-04 14:57:00|54750|54700|54800|54700|54800|54700|54750|54700|23
1754319540000|2025-08-04 14:59:00|||||||||5
1754319570000|2025-08-04 14:59:30|54750||54750||54750||54750||58
1754319600000|2025-08-04 15:00:00|||||||||12
1754319720000|2025-08-04 15:02:00|||||||||22
1754320050000|2025-08-04 15:07:30|||||||||1
1754320180000|2025-08-04 15:09:40|54800||54800||54800||54800||53
1754320220000|2025-08-04 15:10:20|||||||||3
1754320310000|2025-08-04 15:11:50|||||||||3
1754320320000|2025-08-04 15:12:00|||||||||36
1754320340000|2025-08-04 15:12:20|||||||||3
1754320420000|2025-08-04 15:13:40|||||||||11
1754320460000|2025-08-04 15:14:20|||||||||18
1754320520000|2025-08-04 15:15:20||54750||54750||54750||54700|14
1754320560000|2025-08-04 15:16:00|||||||||1
1754320620000|2025-08-04 15:17:00|||||||||21
1754320630000|2025-08-04 15:17:10|||||||||18
1754320640000|2025-08-04 15:17:20|||||||||44
1754320650000|2025-08-04 15:17:30|||||||||11
1754320690000|2025-08-04 15:18:10|||||||||28
1754320750000|2025-08-04 15:19:10|||||||||66
1754320780000|2025-08-04 15:19:40|||||||||5
1754377230000|2025-08-05 07:00:30|55350|55250|55350|55200|55350|55250|55300|55200|10
1754377270000|2025-08-05 07:01:10|55400|55250|55450|55200|55500|55300|55400|55200|71
1754377310000|2025-08-05 07:01:50|||||||||1
1754377330000|2025-08-05 07:02:10|||||||||14
1754377340000|2025-08-05 07:02:20|||||||||2
1754377360000|2025-08-05 07:02:40|||||||||10
1754377390000|2025-08-05 07:03:10|||||||||6
1754377410000|2025-08-05 07:03:30|||||||||17
1754377430000|2025-08-05 07:03:50|55500|55250|55500|55250|55500|55250|55500|55250|0
1754377450000|2025-08-05 07:04:10|55450||55450||55450||55450||0
1754377490000|2025-08-05 07:04:50|55600|55400|55600|55400|55600|55400|55600|55400|30
1754377500000|2025-08-05 07:05:00|55550|55350|55600|55350|55600|55350|55550|55350|0
1754377530000|2025-08-05 07:05:30|55400|55400|55600|55400|55600|55400|55400|55400|112
1754377540000|2025-08-05 07:05:40||55450||55450||55450||55450|25
1754377550000|2025-08-05 07:05:50|||||||||8
1754377560000|2025-08-05 07:06:00|||||||||10
1754377570000|2025-08-05 07:06:10|55700|55500|55700|55500|55700|55500|55700|55500|3
1754377590000|2025-08-05 07:06:30||55450||55450||55450||55450|0
1754377650000|2025-08-05 07:07:30||55550||55550||55550||55550|0
1754377660000|2025-08-05 07:07:40|55850|55600|55850|55700|55850|55700|55850|55600|1
1754377740000|2025-08-05 07:09:00|||||||||20
1754377750000|2025-08-05 07:09:10|55750|55650|55750|55650|55900|55650|55750|55650|255
1754377860000|2025-08-05 07:11:00|||||||||13
1754377870000|2025-08-05 07:11:10|||||||||2
1754377950000|2025-08-05 07:12:30|55850|55700|55850|55700|55850|55700|55850|55700|26
1754377980000|2025-08-05 07:13:00|||||||||8
1754378080000|2025-08-05 07:14:40|55800||55800||55800||55750||17
1754378110000|2025-08-05 07:15:10|55900|55750|55900|55750|55900|55750|55900|55750|2
1754378120000|2025-08-05 07:15:20|55850|55800|55850|55800|55850|55800|55850|55800|5
1754378130000|2025-08-05 07:15:30||55750||55750||55750||55750|4
1754378220000|2025-08-05 07:17:00|||||||||10
1754378230000|2025-08-05 07:17:10||55800||55700||55800||55700|1
1754378250000|2025-08-05 07:17:30||55750||55750||55750||55750|25
1754378260000|2025-08-05 07:17:40|55900||55900||55900||55900||0
1754378280000|2025-08-05 07:18:00||55850||55750||55850||55750|4
1754378290000|2025-08-05 07:18:10|||||||||18
1754378350000|2025-08-05 07:19:10|55850||55850||55850||55850||0
1754378400000|2025-08-05 07:20:00|55900||55900||55900||55900||75
1754378530000|2025-08-05 07:22:10|||||||||11
1754378620000|2025-08-05 07:23:40|||||||||24
1754378630000|2025-08-05 07:23:50|55850||55850||55850||55850||0
1754378660000|2025-08-05 07:24:20|||||||||8
1754378720000|2025-08-05 07:25:20||55800||55800||55800||55800|0
1754378820000|2025-08-05 07:27:00||55750||55750||55750||55750|9
1754378830000|2025-08-05 07:27:10||55800||55800||55800||55800|0
1754378900000|2025-08-05 07:28:20|||||||||15
1754378950000|2025-08-05 07:29:10|55900||55900||55900||55900||17
1754379020000|2025-08-05 07:30:20|55950||55950||55950||55950||80
1754379030000|2025-08-05 07:30:30|||||||||10
1754379040000|2025-08-05 07:30:40|55900||55900||55900||55900||0
1754379050000|2025-08-05 07:30:50|55950|55900|55950|55900|55950|55900|55950|55900|24
1754379060000|2025-08-05 07:31:00|||||||||15
1754379070000|2025-08-05 07:31:10|56000|55950|56000|55950|56000|55950|56000|55950|9
1754379090000|2025-08-05 07:31:30|||||||||20
1754379100000|2025-08-05 07:31:40|||||||||1
1754379120000|2025-08-05 07:32:00|||||||||6
1754379140000|2025-08-05 07:32:20||55900||55900||55900||55900|30
1754379200000|2025-08-05 07:33:20|55950||55950||55950||55950||0
1754379220000|2025-08-05 07:33:40|||||||||9
1754379230000|2025-08-05 07:33:50||55850||55850||55850||55850|18
1754379250000|2025-08-05 07:34:10|55900|55800|55900|55800|55900|55800|55900|55800|17
1754379260000|2025-08-05 07:34:20|55850|55750|55800|55750|55850|55750|55800|55750|20
1754379270000|2025-08-05 07:34:30||55700||55700||55700||55700|0
1754379280000|2025-08-05 07:34:40|55850||55850||55850||55850||0
1754379380000|2025-08-05 07:36:20|55800|55600|55700|55600|55800|55600|55700|55600|28
1754379420000|2025-08-05 07:37:00|||||||||1
1754379440000|2025-08-05 07:37:20|55750||55750||55750||55750||0
1754379550000|2025-08-05 07:39:10|55700||55700||55700||55700||0
1754379660000|2025-08-05 07:41:00|||||||||4
1754379860000|2025-08-05 07:44:20|55750||55750||55750||55750||0
1754379900000|2025-08-05 07:45:00|55700||55700||55700||55700||19
1754379940000|2025-08-05 07:45:40|55650|55550|55650|55550|55650|55550|55650|55550|51
1754380010000|2025-08-05 07:46:50|55600||55600||55650||55600||0
1754380160000|2025-08-05 07:49:20||55500||55500||55500||55500|1
1754380200000|2025-08-05 07:50:00|55550||55550||55550||55550||0
1754380250000|2025-08-05 07:50:50|||||||||1
1754380260000|2025-08-05 07:51:00|55600||55600||55600||55600||1
1754380310000|2025-08-05 07:51:50|||||||||24
1754380320000|2025-08-05 07:52:00||55550||55550||55550||55550|0
1754380460000|2025-08-05 07:54:20|||||||||9
1754380600000|2025-08-05 07:56:40|||||||||27
1754380630000|2025-08-05 07:57:10|55650||55650||55650||55650||31
1754380670000|2025-08-05 07:57:50|||||||||33
1754380770000|2025-08-05 07:59:30|55600||55650||55650||55600||8
1754380780000|2025-08-05 07:59:40|55700||55700||55700||55700||0
1754380800000|2025-08-05 08:00:00||55600||55550||55600||55550|4
1754380840000|2025-08-05 08:00:40|||||||||17
1754380860000|2025-08-05 08:01:00|||||||||6
1754380890000|2025-08-05 08:01:30|||||||||20
1754380930000|2025-08-05 08:02:10||55600||55550||55600||55550|8
1754380980000|2025-08-05 08:03:00|55750|55600|55750|55600|55750|55600|55750|55550|49
1754381130000|2025-08-05 08:05:30|||||||||1
1754381140000|2025-08-05 08:05:40|55700|55650|55700|55650|55700|55650|55700|55650|13
1754381160000|2025-08-05 08:06:00|55750|55600|55750|55650|55750|55650|55750|55600|25
1754381280000|2025-08-05 08:08:00||55600||55600||55600||55600|20
1754381410000|2025-08-05 08:10:10|55800|55650|55800|55650|55800|55700|55800|55650|48
1754381590000|2025-08-05 08:13:10||55700||55700||55700||55700|0
1754381700000|2025-08-05 08:15:00||55750||55700||55750||55700|3
1754381720000|2025-08-05 08:15:20|||||||||6
1754381900000|2025-08-05 08:18:20||55750||55700||55750||55700|0
1754381930000|2025-08-05 08:18:50|||||||||51
1754382010000|2025-08-05 08:20:10|||||||||45
1754382190000|2025-08-05 08:23:10|55750|55750|55800|55750|55800|55750|55750|55750|6
1754382220000|2025-08-05 08:23:40|||||||||1
1754382230000|2025-08-05 08:23:50|||||||||5
1754382240000|2025-08-05 08:24:00||55700||55700||55700||55700|2
1754382290000|2025-08-05 08:24:50|||||||||5
1754382410000|2025-08-05 08:26:50|||||||||35
1754382420000|2025-08-05 08:27:00||55750||55700||55750||55700|27
1754382480000|2025-08-05 08:28:00|||||||||26
1754382490000|2025-08-05 08:28:10|55700|55650|55650|55600|55700|55650|55650|55600|18
1754382530000|2025-08-05 08:28:50|55600|55500|55600|55550|55600|55550|55600|55500|5
1754382640000|2025-08-05 08:30:40|55550|55500|55550|55500|55550|55500|55550|55500|20
1754382710000|2025-08-05 08:31:50|55650|55550|55650|55550|55650|55550|55650|55550|18
1754382730000|2025-08-05 08:32:10|55700||55700||55700||55700||0
1754382830000|2025-08-05 08:33:50|55650||55600||55650||55600||16
1754382850000|2025-08-05 08:34:10||55500||55550||55550||55500|9
1754382880000|2025-08-05 08:34:40|||||||||14
1754382980000|2025-08-05 08:36:20|||||||||5
1754383000000|2025-08-05 08:36:40||55500||55500||55500||55500|3
1754383090000|2025-08-05 08:38:10|55550||55550||55550||55550||2
1754383240000|2025-08-05 08:40:40|||||||||3
1754383340000|2025-08-05 08:42:20|||||||||37
1754383500000|2025-08-05 08:45:00|55600|55600|55700|55600|55700|55600|55600|55600|61
1754383510000|2025-08-05 08:45:10|55750|55650|55800|55750|55800|55750|55750|55650|39
1754383610000|2025-08-05 08:46:50|||||||||14
1754384030000|2025-08-05 08:53:50|55850||55850||55850||55850||61
1754384050000|2025-08-05 08:54:10|55750|55700|55750|55700|55750|55700|55750|55700|7
1754384090000|2025-08-05 08:54:50|55800||55750||55800||55750||36
1754384100000|2025-08-05 08:55:00|55800||55800||55800||55800||24
1754384370000|2025-08-05 08:59:30|55700|55600|55650|55500|55700|55650|55650|55500|20
1754384380000|2025-08-05 08:59:40|55600|55550|55650|55550|55650|55550|55600|55550|63
1754384390000|2025-08-05 08:59:50||55600||55600||55600||55600|0
1754384400000|2025-08-05 09:00:00|||||||||16
1754384410000|2025-08-05 09:00:10|55600|55550|55600|55550|55600|55550|55600|55550|17
1754384420000|2025-08-05 09:00:20||55500||55500||55500||55500|3
1754384520000|2025-08-05 09:02:00|||||||||6
1754384610000|2025-08-05 09:03:30|55550|55450|55500|55450|55550|55450|55500|55450|10
1754384660000|2025-08-05 09:04:20|||||||||11
1754384780000|2025-08-05 09:06:20|55550||55550||55550||55550||40
1754384830000|2025-08-05 09:07:10|55500||55500||55500||55500||0
1754384990000|2025-08-05 09:09:50||55400||55450||55450||55400|5
1754385250000|2025-08-05 09:14:10||55350||55350||55350||55350|33
1754385340000|2025-08-05 09:15:40|||||||||13
1754385400000|2025-08-05 09:16:40||55400||55350||55400||55350|6
1754385440000|2025-08-05 09:17:20||55400||55400||55400||55400|0
1754385530000|2025-08-05 09:18:50|55600|55450|55600|55500|55600|55500|55600|55450|16
1754385540000|2025-08-05 09:19:00||55450||55450||55450||55450|20
1754385550000|2025-08-05 09:19:10|55500|55400|55450|55400|55500|55400|55450|55400|32
1754385660000|2025-08-05 09:21:00||55350||55350||55350||55350|24
1754385780000|2025-08-05 09:23:00|||||||||6
1754386490000|2025-08-05 09:34:50|55400|55200|55300|55250|55400|55250|55300|55200|6
1754386600000|2025-08-05 09:36:40|||||||||25
1754386620000|2025-08-05 09:37:00|55350||55350||55350||55350||6
1754386660000|2025-08-05 09:37:40|55400|55300|55400|55300|55400|55300|55400|55300|0
1754386700000|2025-08-05 09:38:20||55350||55350||55350||55350|15
1754386710000|2025-08-05 09:38:30||55300||55300||55300||55300|30
1754386820000|2025-08-05 09:40:20|||||||||2
1754386840000|2025-08-05 09:40:40|55350||55350||55350||55350||1
1754386980000|2025-08-05 09:43:00|55400||55400||55400||55400||0
1754387180000|2025-08-05 09:46:20|||||||||10
1754387470000|2025-08-05 09:51:10|55350||55350||55350||55350||0
1754387620000|2025-08-05 09:53:40||55250||55250||55250||55250|103
1754387960000|2025-08-05 09:59:20|||||||||2
1754388040000|2025-08-05 10:00:40|55400||55400||55400||55400||14
1754388110000|2025-08-05 10:01:50|55350||55400||55400||55350||0
1754388150000|2025-08-05 10:02:30|55350||55350||55350||55350||0
1754388190000|2025-08-05 10:03:10|55300||55300||55300||55300||0
1754388250000|2025-08-05 10:04:10||55200||55250||55250||55200|0
1754388360000|2025-08-05 10:06:00|55350||55350||55350||55350||5
1754388410000|2025-08-05 10:06:50||55300||55300||55300||55300|17
1754388420000|2025-08-05 10:07:00|55400||55400||55400||55400||0
1754388480000|2025-08-05 10:08:00|||||||||16
1754388810000|2025-08-05 10:13:30|||||||||15
1754388820000|2025-08-05 10:13:40|55450|55350|55450|55350|55450|55350|55450|55350|14
1754388830000|2025-08-05 10:13:50||55400||55400||55400||55350|20
1754388880000|2025-08-05 10:14:40|||||||||1
1754388910000|2025-08-05 10:15:10|||||||||10
1754388950000|2025-08-05 10:15:50|||||||||19
1754389010000|2025-08-05 10:16:50|55500||55500||55500||55500||27
1754389020000|2025-08-05 10:17:00||55450||55450||55450||55450|0
1754389030000|2025-08-05 10:17:10|||||||||5
1754389050000|2025-08-05 10:17:30|||||||||18
1754389210000|2025-08-05 10:20:10|||||||||8
1754389220000|2025-08-05 10:20:20|55550||55550||55550||55550||2
1754389300000|2025-08-05 10:21:40||55500||55500||55500||55500|0
1754389320000|2025-08-05 10:22:00|||||||||1
1754389380000|2025-08-05 10:23:00|||||||||22
1754389390000|2025-08-05 10:23:10|||||||||1
1754389430000|2025-08-05 10:23:50||55450||55500||55500||55450|41
1754389630000|2025-08-05 10:27:10|55600||55600||55600||55600||0
1754389650000|2025-08-05 10:27:30||55550||55500||55550||55500|0
1754390020000|2025-08-05 10:33:40|55550|55450|55500|55450|55550|55450|55500|55450|28
1754390040000|2025-08-05 10:34:00|55450|55350|55450|55350|55450|55350|55450|55350|14
1754390080000|2025-08-05 10:34:40|55400||55450||55450||55400||2
1754390110000|2025-08-05 10:35:10|55400||55450||55450||55400||0
1754390150000|2025-08-05 10:35:50|55500|55400|55500|55400|55500|55400|55500|55400|12
1754390290000|2025-08-05 10:38:10||55450||55450||55450||55450|0
1754390380000|2025-08-05 10:39:40|||||||||17
1754390440000|2025-08-05 10:40:40|||||||||1
1754390530000|2025-08-05 10:42:10|55550||55550||55550||55550||1
1754390930000|2025-08-05 10:48:50|||||||||12
1754391070000|2025-08-05 10:51:10|55500||55500||55500||55500||21
1754391080000|2025-08-05 10:51:20|||||||||12
1754391110000|2025-08-05 10:51:50|||||||||1
1754391260000|2025-08-05 10:54:20|||||||||38
1754391360000|2025-08-05 10:56:00||55400||55400||55400||55400|4
1754391510000|2025-08-05 10:58:30||55450||55450||55450||55450|0
1754391540000|2025-08-05 10:59:00|||||||||1
1754391590000|2025-08-05 10:59:50||55400||55400||55400||55400|5
1754391680000|2025-08-05 11:01:20|55450||55450||55450||55450||0
1754391690000|2025-08-05 11:01:30|55500||55500||55500||55500||18
1754391750000|2025-08-05 11:02:30|55450||55450||55450||55450||1
1754392200000|2025-08-05 11:10:00|55500||55500||55500||55500||23
1754392220000|2025-08-05 11:10:20||55450||55450||55450||55450|0
1754392250000|2025-08-05 11:10:50|||||||||4
1754392280000|2025-08-05 11:11:20|||||||||1
1754392350000|2025-08-05 11:12:30|||||||||6
1754392420000|2025-08-05 11:13:40|||||||||7
1754392480000|2025-08-05 11:14:40||55400||55400||55400||55400|20
1754393000000|2025-08-05 11:23:20|55500|55200|55450|55150|55500|55200|55450|55150|3
1754393010000|2025-08-05 11:23:30|55650|55350|55450|55150|55650|55350|55450|55150|0
1754393080000|2025-08-05 11:24:40|55650|55350|55600|55300|55650|55350|55600|55300|10
1754393320000|2025-08-05 11:28:40|55400|55100|55600|55300|55600|55300|55400|55100|3
1754393470000|2025-08-05 11:31:10|55400|55100|55300|55000|55500|55200|55300|55000|10
1754393520000|2025-08-05 11:32:00|55350|55050|55350|55050|55350|55050|55150|54850|33
1754393530000|2025-08-05 11:32:10|55150|54850|55150|54850|55150|54850|55150|54850|0
1754393560000|2025-08-05 11:32:40|55200|54900|55200|54900|55200|54900|55200|54900|0
1754393580000|2025-08-05 11:33:00|55400|55100|55400|55100|55400|55100|55400|55100|0
1754393620000|2025-08-05 11:33:40|55200|54850|55200|54850|55400|55050|55200|54850|0
1754393650000|2025-08-05 11:34:10|55400|55050|55350|55050|55400|55050|55350|55050|0
1754377230000|2025-08-05 07:00:30|55350|55250|55350|55200|55350|55250|55300|55200|10
1754377270000|2025-08-05 07:01:10|55400|55250|55450|55200|55500|55300|55400|55200|71
1754377310000|2025-08-05 07:01:50|||||||||1
1754377330000|2025-08-05 07:02:10|||||||||14
1754377340000|2025-08-05 07:02:20|||||||||2
1754377360000|2025-08-05 07:02:40|||||||||10
1754377390000|2025-08-05 07:03:10|||||||||6
1754377410000|2025-08-05 07:03:30|||||||||17
1754377430000|2025-08-05 07:03:50|55500|55250|55500|55250|55500|55250|55500|55250|0
1754377450000|2025-08-05 07:04:10|55450||55450||55450||55450||0
1754377490000|2025-08-05 07:04:50|55600|55400|55600|55400|55600|55400|55600|55400|30
1754377500000|2025-08-05 07:05:00|55550|55350|55600|55350|55600|55350|55550|55350|0
1754377530000|2025-08-05 07:05:30|55400|55400|55600|55400|55600|55400|55400|55400|112
1754377540000|2025-08-05 07:05:40||55450||55450||55450||55450|25
1754377550000|2025-08-05 07:05:50|||||||||8
1754377560000|2025-08-05 07:06:00|||||||||10
1754377570000|2025-08-05 07:06:10|55700|55500|55700|55500|55700|55500|55700|55500|3
1754377590000|2025-08-05 07:06:30||55450||55450||55450||55450|0
1754377650000|2025-08-05 07:07:30||55550||55550||55550||55550|0
1754377660000|2025-08-05 07:07:40|55850|55600|55850|55700|55850|55700|55850|55600|1
1754377740000|2025-08-05 07:09:00|||||||||20
1754377750000|2025-08-05 07:09:10|55750|55650|55750|55650|55900|55650|55750|55650|255
1754377860000|2025-08-05 07:11:00|||||||||13
1754377870000|2025-08-05 07:11:10|||||||||2
1754377950000|2025-08-05 07:12:30|55850|55700|55850|55700|55850|55700|55850|55700|26
1754377980000|2025-08-05 07:13:00|||||||||8
1754378080000|2025-08-05 07:14:40|55800||55800||55800||55750||17
1754378110000|2025-08-05 07:15:10|55900|55750|55900|55750|55900|55750|55900|55750|2
1754378120000|2025-08-05 07:15:20|55850|55800|55850|55800|55850|55800|55850|55800|5
1754378130000|2025-08-05 07:15:30||55750||55750||55750||55750|4
1754378220000|2025-08-05 07:17:00|||||||||10
1754378230000|2025-08-05 07:17:10||55800||55700||55800||55700|1
1754378250000|2025-08-05 07:17:30||55750||55750||55750||55750|25
1754378260000|2025-08-05 07:17:40|55900||55900||55900||55900||0
1754378280000|2025-08-05 07:18:00||55850||55750||55850||55750|4
1754378290000|2025-08-05 07:18:10|||||||||18
1754378350000|2025-08-05 07:19:10|55850||55850||55850||55850||0
1754378400000|2025-08-05 07:20:00|55900||55900||55900||55900||75
1754378530000|2025-08-05 07:22:10|||||||||11
1754378620000|2025-08-05 07:23:40|||||||||24
1754378630000|2025-08-05 07:23:50|55850||55850||55850||55850||0
1754378660000|2025-08-05 07:24:20|||||||||8
1754378720000|2025-08-05 07:25:20||55800||55800||55800||55800|0
1754378820000|2025-08-05 07:27:00||55750||55750||55750||55750|9
1754378830000|2025-08-05 07:27:10||55800||55800||55800||55800|0
1754378900000|2025-08-05 07:28:20|||||||||15
1754378950000|2025-08-05 07:29:10|55900||55900||55900||55900||17
1754379020000|2025-08-05 07:30:20|55950||55950||55950||55950||80
1754379030000|2025-08-05 07:30:30|||||||||10
1754379040000|2025-08-05 07:30:40|55900||55900||55900||55900||0
1754379050000|2025-08-05 07:30:50|55950|55900|55950|55900|55950|55900|55950|55900|24
1754379060000|2025-08-05 07:31:00|||||||||15
1754379070000|2025-08-05 07:31:10|56000|55950|56000|55950|56000|55950|56000|55950|9
1754379090000|2025-08-05 07:31:30|||||||||20
1754379100000|2025-08-05 07:31:40|||||||||1
1754379120000|2025-08-05 07:32:00|||||||||6
1754379140000|2025-08-05 07:32:20||55900||55900||55900||55900|30
1754379200000|2025-08-05 07:33:20|55950||55950||55950||55950||0
1754379220000|2025-08-05 07:33:40|||||||||9
1754379230000|2025-08-05 07:33:50||55850||55850||55850||55850|18
1754379250000|2025-08-05 07:34:10|55900|55800|55900|55800|55900|55800|55900|55800|17
1754379260000|2025-08-05 07:34:20|55850|55750|55800|55750|55850|55750|55800|55750|20
1754379270000|2025-08-05 07:34:30||55700||55700||55700||55700|0
1754379280000|2025-08-05 07:34:40|55850||55850||55850||55850||0
1754379380000|2025-08-05 07:36:20|55800|55600|55700|55600|55800|55600|55700|55600|28
1754379420000|2025-08-05 07:37:00|||||||||1
1754379440000|2025-08-05 07:37:20|55750||55750||55750||55750||0
1754379550000|2025-08-05 07:39:10|55700||55700||55700||55700||0
1754379660000|2025-08-05 07:41:00|||||||||4
1754379860000|2025-08-05 07:44:20|55750||55750||55750||55750||0
1754379900000|2025-08-05 07:45:00|55700||55700||55700||55700||19
1754379940000|2025-08-05 07:45:40|55650|55550|55650|55550|55650|55550|55650|55550|51
1754380010000|2025-08-05 07:46:50|55600||55600||55650||55600||0
1754380160000|2025-08-05 07:49:20||55500||55500||55500||55500|1
1754380200000|2025-08-05 07:50:00|55550||55550||55550||55550||0
1754380250000|2025-08-05 07:50:50|||||||||1
1754380260000|2025-08-05 07:51:00|55600||55600||55600||55600||1
1754380310000|2025-08-05 07:51:50|||||||||24
1754380320000|2025-08-05 07:52:00||55550||55550||55550||55550|0
1754380460000|2025-08-05 07:54:20|||||||||9
1754380600000|2025-08-05 07:56:40|||||||||27
1754380630000|2025-08-05 07:57:10|55650||55650||55650||55650||31
1754380670000|2025-08-05 07:57:50|||||||||33
1754380770000|2025-08-05 07:59:30|55600||55650||55650||55600||8
1754380780000|2025-08-05 07:59:40|55700||55700||55700||55700||0
1754380800000|2025-08-05 08:00:00||55600||55550||55600||55550|4
1754380840000|2025-08-05 08:00:40|||||||||17
1754380860000|2025-08-05 08:01:00|||||||||6
1754380890000|2025-08-05 08:01:30|||||||||20
1754380930000|2025-08-05 08:02:10||55600||55550||55600||55550|8
1754380980000|2025-08-05 08:03:00|55750|55600|55750|55600|55750|55600|55750|55550|49
1754381130000|2025-08-05 08:05:30|||||||||1
1754381140000|2025-08-05 08:05:40|55700|55650|55700|55650|55700|55650|55700|55650|13
1754381160000|2025-08-05 08:06:00|55750|55600|55750|55650|55750|55650|55750|55600|25
1754381280000|2025-08-05 08:08:00||55600||55600||55600||55600|20
1754381410000|2025-08-05 08:10:10|55800|55650|55800|55650|55800|55700|55800|55650|48
1754381590000|2025-08-05 08:13:10||55700||55700||55700||55700|0
1754381700000|2025-08-05 08:15:00||55750||55700||55750||55700|3
1754381720000|2025-08-05 08:15:20|||||||||6
1754381900000|2025-08-05 08:18:20||55750||55700||55750||55700|0
1754381930000|2025-08-05 08:18:50|||||||||51
1754382010000|2025-08-05 08:20:10|||||||||45
1754382190000|2025-08-05 08:23:10|55750|55750|55800|55750|55800|55750|55750|55750|6
1754382220000|2025-08-05 08:23:40|||||||||1
1754382230000|2025-08-05 08:23:50|||||||||5
1754382240000|2025-08-05 08:24:00||55700||55700||55700||55700|2
1754382290000|2025-08-05 08:24:50|||||||||5
1754382410000|2025-08-05 08:26:50|||||||||35
1754382420000|2025-08-05 08:27:00||55750||55700||55750||55700|27
1754382480000|2025-08-05 08:28:00|||||||||26
1754382490000|2025-08-05 08:28:10|55700|55650|55650|55600|55700|55650|55650|55600|18
1754382530000|2025-08-05 08:28:50|55600|55500|55600|55550|55600|55550|55600|55500|5
1754382640000|2025-08-05 08:30:40|55550|55500|55550|55500|55550|55500|55550|55500|20
1754382710000|2025-08-05 08:31:50|55650|55550|55650|55550|55650|55550|55650|55550|18
1754382730000|2025-08-05 08:32:10|55700||55700||55700||55700||0
1754382830000|2025-08-05 08:33:50|55650||55600||55650||55600||16
1754382850000|2025-08-05 08:34:10||55500||55550||55550||55500|9
1754382880000|2025-08-05 08:34:40|||||||||14
1754382980000|2025-08-05 08:36:20|||||||||5
1754383000000|2025-08-05 08:36:40||55500||55500||55500||55500|3
1754383090000|2025-08-05 08:38:10|55550||55550||55550||55550||2
1754383240000|2025-08-05 08:40:40|||||||||3
1754383340000|2025-08-05 08:42:20|||||||||37
1754383500000|2025-08-05 08:45:00|55600|55600|55700|55600|55700|55600|55600|55600|61
1754383510000|2025-08-05 08:45:10|55750|55650|55800|55750|55800|55750|55750|55650|39
1754383610000|2025-08-05 08:46:50|||||||||14
1754384030000|2025-08-05 08:53:50|55850||55850||55850||55850||61
1754384050000|2025-08-05 08:54:10|55750|55700|55750|55700|55750|55700|55750|55700|7
1754384090000|2025-08-05 08:54:50|55800||55750||55800||55750||36
1754384100000|2025-08-05 08:55:00|55800||55800||55800||55800||24
1754384370000|2025-08-05 08:59:30|55700|55600|55650|55500|55700|55650|55650|55500|20
1754384380000|2025-08-05 08:59:40|55600|55550|55650|55550|55650|55550|55600|55550|63
1754384390000|2025-08-05 08:59:50||55600||55600||55600||55600|0
1754384400000|2025-08-05 09:00:00|||||||||16
1754384410000|2025-08-05 09:00:10|55600|55550|55600|55550|55600|55550|55600|55550|17
1754384420000|2025-08-05 09:00:20||55500||55500||55500||55500|3
1754384520000|2025-08-05 09:02:00|||||||||6
1754384610000|2025-08-05 09:03:30|55550|55450|55500|55450|55550|55450|55500|55450|10
1754384660000|2025-08-05 09:04:20|||||||||11
1754384780000|2025-08-05 09:06:20|55550||55550||55550||55550||40
1754384830000|2025-08-05 09:07:10|55500||55500||55500||55500||0
1754384990000|2025-08-05 09:09:50||55400||55450||55450||55400|5
1754385250000|2025-08-05 09:14:10||55350||55350||55350||55350|33
1754385340000|2025-08-05 09:15:40|||||||||13
1754385400000|2025-08-05 09:16:40||55400||55350||55400||55350|6
1754385440000|2025-08-05 09:17:20||55400||55400||55400||55400|0
1754385530000|2025-08-05 09:18:50|55600|55450|55600|55500|55600|55500|55600|55450|16
1754385540000|2025-08-05 09:19:00||55450||55450||55450||55450|20
1754385550000|2025-08-05 09:19:10|55500|55400|55450|55400|55500|55400|55450|55400|32
1754385660000|2025-08-05 09:21:00||55350||55350||55350||55350|24
1754385780000|2025-08-05 09:23:00|||||||||6
1754386490000|2025-08-05 09:34:50|55400|55200|55300|55250|55400|55250|55300|55200|6
1754386600000|2025-08-05 09:36:40|||||||||25
1754386620000|2025-08-05 09:37:00|55350||55350||55350||55350||6
1754386660000|2025-08-05 09:37:40|55400|55300|55400|55300|55400|55300|55400|55300|0
1754386700000|2025-08-05 09:38:20||55350||55350||55350||55350|15
1754386710000|2025-08-05 09:38:30||55300||55300||55300||55300|30
1754386820000|2025-08-05 09:40:20|||||||||2
1754386840000|2025-08-05 09:40:40|55350||55350||55350||55350||1
1754386980000|2025-08-05 09:43:00|55400||55400||55400||55400||0
1754387180000|2025-08-05 09:46:20|||||||||10
1754387470000|2025-08-05 09:51:10|55350||55350||55350||55350||0
1754387620000|2025-08-05 09:53:40||55250||55250||55250||55250|103
1754387960000|2025-08-05 09:59:20|||||||||2
1754388040000|2025-08-05 10:00:40|55400||55400||55400||55400||14
1754388110000|2025-08-05 10:01:50|55350||55400||55400||55350||0
1754388150000|2025-08-05 10:02:30|55350||55350||55350||55350||0
1754388190000|2025-08-05 10:03:10|55300||55300||55300||55300||0
1754388250000|2025-08-05 10:04:10||55200||55250||55250||55200|0
1754388360000|2025-08-05 10:06:00|55350||55350||55350||55350||5
1754388410000|2025-08-05 10:06:50||55300||55300||55300||55300|17
1754388420000|2025-08-05 10:07:00|55400||55400||55400||55400||0
1754388480000|2025-08-05 10:08:00|||||||||16
1754388810000|2025-08-05 10:13:30|||||||||15
1754388820000|2025-08-05 10:13:40|55450|55350|55450|55350|55450|55350|55450|55350|14
1754388830000|2025-08-05 10:13:50||55400||55400||55400||55350|20
1754388880000|2025-08-05 10:14:40|||||||||1
1754388910000|2025-08-05 10:15:10|||||||||10
1754388950000|2025-08-05 10:15:50|||||||||19
1754389010000|2025-08-05 10:16:50|55500||55500||55500||55500||27
1754389020000|2025-08-05 10:17:00||55450||55450||55450||55450|0
1754389030000|2025-08-05 10:17:10|||||||||5
1754389050000|2025-08-05 10:17:30|||||||||18
1754389210000|2025-08-05 10:20:10|||||||||8
1754389220000|2025-08-05 10:20:20|55550||55550||55550||55550||2
1754389300000|2025-08-05 10:21:40||55500||55500||55500||55500|0
1754389320000|2025-08-05 10:22:00|||||||||1
1754389380000|2025-08-05 10:23:00|||||||||22
1754389390000|2025-08-05 10:23:10|||||||||1
1754389430000|2025-08-05 10:23:50||55450||55500||55500||55450|41
1754389630000|2025-08-05 10:27:10|55600||55600||55600||55600||0
1754389650000|2025-08-05 10:27:30||55550||55500||55550||55500|0
1754390020000|2025-08-05 10:33:40|55550|55450|55500|55450|55550|55450|55500|55450|28
1754390040000|2025-08-05 10:34:00|55450|55350|55450|55350|55450|55350|55450|55350|14
1754390080000|2025-08-05 10:34:40|55400||55450||55450||55400||2
1754390110000|2025-08-05 10:35:10|55400||55450||55450||55400||0
1754390150000|2025-08-05 10:35:50|55500|55400|55500|55400|55500|55400|55500|55400|12
1754390290000|2025-08-05 10:38:10||55450||55450||55450||55450|0
1754390380000|2025-08-05 10:39:40|||||||||17
1754390440000|2025-08-05 10:40:40|||||||||1
1754390530000|2025-08-05 10:42:10|55550||55550||55550||55550||1
1754390930000|2025-08-05 10:48:50|||||||||12
1754391070000|2025-08-05 10:51:10|55500||55500||55500||55500||21
1754391080000|2025-08-05 10:51:20|||||||||12
1754391110000|2025-08-05 10:51:50|||||||||1
1754391260000|2025-08-05 10:54:20|||||||||38
1754391360000|2025-08-05 10:56:00||55400||55400||55400||55400|4
1754391510000|2025-08-05 10:58:30||55450||55450||55450||55450|0
1754391540000|2025-08-05 10:59:00|||||||||1
1754391590000|2025-08-05 10:59:50||55400||55400||55400||55400|5
1754391680000|2025-08-05 11:01:20|55450||55450||55450||55450||0
1754391690000|2025-08-05 11:01:30|55500||55500||55500||55500||18
1754391750000|2025-08-05 11:02:30|55450||55450||55450||55450||1
1754392200000|2025-08-05 11:10:00|55500||55500||55500||55500||23
1754392220000|2025-08-05 11:10:20||55450||55450||55450||55450|0
1754392250000|2025-08-05 11:10:50|||||||||4
1754392280000|2025-08-05 11:11:20|||||||||1
1754392350000|2025-08-05 11:12:30|||||||||6
1754392420000|2025-08-05 11:13:40|||||||||7
1754392480000|2025-08-05 11:14:40||55400||55400||55400||55400|20
1754393000000|2025-08-05 11:23:20|55500|55200|55450|55150|55500|55200|55450|55150|3
1754393010000|2025-08-05 11:23:30|55650|55350|55450|55150|55650|55350|55450|55150|0
1754393080000|2025-08-05 11:24:40|55650|55350|55600|55300|55650|55350|55600|55300|10
1754393320000|2025-08-05 11:28:40|55400|55100|55600|55300|55600|55300|55400|55100|3
1754393470000|2025-08-05 11:31:10|55400|55100|55300|55000|55500|55200|55300|55000|10
1754393520000|2025-08-05 11:32:00|55350|55050|55350|55050|55350|55050|55150|54850|33
1754393530000|2025-08-05 11:32:10|55150|54850|55150|54850|55150|54850|55150|54850|0
1754393560000|2025-08-05 11:32:40|55200|54900|55200|54900|55200|54900|55200|54900|0
1754393580000|2025-08-05 11:33:00|55400|55100|55400|55100|55400|55100|55400|55100|0
1754393620000|2025-08-05 11:33:40|55200|54850|55200|54850|55400|55050|55200|54850|0
1754393650000|2025-08-05 11:34:10|55400|55050|55350|55050|55400|55050|55350|55050|0
1754393730000|2025-08-05 11:35:30|55100||55100||55100||55100||0
1754393740000|2025-08-05 11:35:40|55150||55150||55150||55150||15
1754394010000|2025-08-05 11:40:10||55100||55100||55100||55100|1
1754394040000|2025-08-05 11:40:40||55050||55050||55050||55050|16
1754394280000|2025-08-05 11:44:40|55100||55100||55100||55100||0
1754394420000|2025-08-05 11:47:00||55000||55000||55000||55000|12
1754394640000|2025-08-05 11:50:40|55050||55050||55050||55050||22
1754394650000|2025-08-05 11:50:50|||||||||30
1754394670000|2025-08-05 11:51:10|||||||||1
1754394770000|2025-08-05 11:52:50|55100||55100||55100||55100||32
1754395320000|2025-08-05 12:02:00|55050|54950|55050|54950|55050|54950|55050|54950|18
1754395360000|2025-08-05 12:02:40||55000||55000||55000||55000|0
1754395400000|2025-08-05 12:03:20|||||||||3
1754395450000|2025-08-05 12:04:10||54950||54950||54950||54950|9
1754395680000|2025-08-05 12:08:00|||||||||26
1754395950000|2025-08-05 12:12:30|55000|54900|55000|54900|55000|54900|55000|54900|59
1754395960000|2025-08-05 12:12:40|55100|54950|55100|55000|55100|55000|55100|54950|7
1754395980000|2025-08-05 12:13:00|55150|55050|55150|55000|55150|55050|55150|55000|31
1754395990000|2025-08-05 12:13:10||55050||55050||55050||55050|0
1754396000000|2025-08-05 12:13:20|55100|55000|55100|55000|55100|55000|55100|55000|22
1754396170000|2025-08-05 12:16:10||55050||55050||55050||55050|0
1754396280000|2025-08-05 12:18:00|||||||||12
1754396320000|2025-08-05 12:18:40|||||||||11
1754396330000|2025-08-05 12:18:50|||||||||7
1754396350000|2025-08-05 12:19:10|55050|55000|55050|55000|55050|55000|55050|55000|58
1754396360000|2025-08-05 12:19:20|||||||||20
1754396370000|2025-08-05 12:19:30||54950||54950||54950||54950|26
1754396390000|2025-08-05 12:19:50|||||||||5
1754396480000|2025-08-05 12:21:20|55150|55050|55150|55050|55150|55050|55150|55050|55
1754396510000|2025-08-05 12:21:50|55100|55000|55100|55000|55100|55000|55100|55000|3
1754396680000|2025-08-05 12:24:40|55050||55100||55100||55050||13
1754396960000|2025-08-05 12:29:20||55050||55050||55050||55000|23
1754397060000|2025-08-05 12:31:00||55000||55000||55000||55000|0
1754397070000|2025-08-05 12:31:10|55050||55100||55100||55050||19
1754397090000|2025-08-05 12:31:30|55150|55050|55200|55050|55200|55050|55150|55050|20
1754397110000|2025-08-05 12:31:50|55150||55150||55150||55150||0
1754397120000|2025-08-05 12:32:00|55200||55200||55200||55200||0
1754397140000|2025-08-05 12:32:20|55150||55150||55150||55150||0
1754397230000|2025-08-05 12:33:50|55200|55100|55150|55050|55200|55100|55150|55050|8
1754397490000|2025-08-05 12:38:10|||||||||28
1754397530000|2025-08-05 12:38:50|||||||||5
1754397630000|2025-08-05 12:40:30||55100||55100||55100||55100|0
1754397760000|2025-08-05 12:42:40|55100|55050|55150|55050|55150|55050|55100|55050|34
1754397940000|2025-08-05 12:45:40||55100||55050||55100||55050|15
1754397980000|2025-08-05 12:46:20|55100||55100||55100||55100||0
1754398000000|2025-08-05 12:46:40||55000||55000||55000||55000|22
1754398390000|2025-08-05 12:53:10|55050|54950|55050|54950|55050|54950|55050|54950|10
1754398420000|2025-08-05 12:53:40|||||||||15
1754398450000|2025-08-05 12:54:10|||||||||69
1754398600000|2025-08-05 12:56:40|||||||||20
1754398610000|2025-08-05 12:56:50||55000||54950||55000||54950|6
1754398620000|2025-08-05 12:57:00|55000|54900|55000|54900|55000|54900|55000|54900|3
1754398780000|2025-08-05 12:59:40|54900|54800|54900|54800|54900|54800|54900|54800|18
1754398790000|2025-08-05 12:59:50|54950|54850|54950|54850|54950|54850|54950|54850|27
1754398840000|2025-08-05 13:00:40||54900||54900||54900||54850|10
1754399090000|2025-08-05 13:04:50|||||||||1
1754399300000|2025-08-05 13:08:20|55050|54950|55050|54950|55050|55000|55050|54950|33
1754399310000|2025-08-05 13:08:30|55000|55000|55000|54950|55000|55000|55000|54950|20
1754399320000|2025-08-05 13:08:40||54900||54900||54900||54900|1
1754399380000|2025-08-05 13:09:40||54950||54950||54950||54950|0
1754399400000|2025-08-05 13:10:00||54900||54900||54900||54900|0
1754399460000|2025-08-05 13:11:00|54950||54950||54950||54950||32
1754399520000|2025-08-05 13:12:00|||||||||1
1754399530000|2025-08-05 13:12:10|55000||55000||55000||55000||9
1754400020000|2025-08-05 13:20:20|54950||55000||55000||54950||43
1754400060000|2025-08-05 13:21:00|54950|55000|55100|54950|55200|55050|54950|54950|40
1754400070000|2025-08-05 13:21:10||55000||55000||55000||55000|0
1754400160000|2025-08-05 13:22:40|55050|54950|55050|54950|55050|54950|55050|54950|3
1754400240000|2025-08-05 13:24:00|55100|55000|55100|55000|55100|55000|55100|55000|52
1754400320000|2025-08-05 13:25:20|55150|55050|55150|55050|55150|55050|55150|55050|6
1754400350000|2025-08-05 13:25:50|||||||||1
1754400360000|2025-08-05 13:26:00||55100||55050||55100||55050|2
1754400370000|2025-08-05 13:26:10||55100||55050||55100||55050|6
1754400620000|2025-08-05 13:30:20|55050|54950|55050|54950|55050|54950|55050|54950|19
1754400700000|2025-08-05 13:31:40|55100|55000|55100|55000|55100|55050|55100|55000|42
1754400990000|2025-08-05 13:36:30|||||||||3
1754401150000|2025-08-05 13:39:10|||||||||20
1754401160000|2025-08-05 13:39:20|||||||||6
1754401200000|2025-08-05 13:40:00|||||||||1
1754401250000|2025-08-05 13:40:50|||||||||2
1754401260000|2025-08-05 13:41:00|55200|55050|55200|55100|55200|55100|55200|55050|15
1754401270000|2025-08-05 13:41:10|55150|55050|55150|55050|55150|55050|55150|55050|38
1754401520000|2025-08-05 13:45:20|||||||||18
1754401560000|2025-08-05 13:46:00||55100||55100||55100||55100|0
1754401770000|2025-08-05 13:49:30|55200||55200||55200||55200||8
1754401840000|2025-08-05 13:50:40|||||||||24
1754401850000|2025-08-05 13:50:50|55150|55050|55150|55050|55150|55050|55150|55050|12
1754401980000|2025-08-05 13:53:00||55100||55100||55100||55100|7
1754402060000|2025-08-05 13:54:20||55050||55100||55100||55050|21
1754402090000|2025-08-05 13:54:50|||||||||25
1754402130000|2025-08-05 13:55:30|||||||||12
1754402140000|2025-08-05 13:55:40||55050||55050||55050||55050|13
1754402160000|2025-08-05 13:56:00|55100|55000|55100|55000|55100|55000|55100|55000|20
1754402180000|2025-08-05 13:56:20|55050|54950|55050|54950|55050|54950|55050|54950|17
1754402200000|2025-08-05 13:56:40||55000||55000||55000||55000|0
1754402210000|2025-08-05 13:56:50|55000|54950|54950|54900|55000|54950|54950|54900|6
1754402220000|2025-08-05 13:57:00|55000||55000||55000||55000||0
1754402240000|2025-08-05 13:57:20|55050|54950|55050|54950|55050|54950|55050|54950|0
1754402310000|2025-08-05 13:58:30||55000||54950||55000||54950|10
1754402350000|2025-08-05 13:59:10|55000||55000||55000||55000||0
1754402400000|2025-08-05 14:00:00||54900||54950||54950||54900|60
1754402420000|2025-08-05 14:00:20|||||||||10
1754402460000|2025-08-05 14:01:00|55050||55050||55050||55050||13
1754402510000|2025-08-05 14:01:50|55000||55050||55050||55000||0
1754402520000|2025-08-05 14:02:00|55000||55050||55050||55000||0
1754402530000|2025-08-05 14:02:10|||||||||1
1754402590000|2025-08-05 14:03:10|55000||55000||55000||55000||0
1754402640000|2025-08-05 14:04:00|55050||55050||55050||55050||15
1754402660000|2025-08-05 14:04:20|55000||55000||55000||55000||3
1754402680000|2025-08-05 14:04:40|||||||||1
1754402690000|2025-08-05 14:04:50|||||||||13
1754402740000|2025-08-05 14:05:40||54900||54900||54900||54900|29
1754402750000|2025-08-05 14:05:50|54950||54950||54950||54950||15
1754402830000|2025-08-05 14:07:10|||||||||1
1754402890000|2025-08-05 14:08:10|||||||||1
1754402900000|2025-08-05 14:08:20|54900|54850|54900|54850|54900|54850|54900|54850|15
1754402960000|2025-08-05 14:09:20|||||||||5
1754402980000|2025-08-05 14:09:40|||||||||1
1754403000000|2025-08-05 14:10:00|||||||||30
1754403010000|2025-08-05 14:10:10|54850|54800|54900|54800|54900|54800|54850|54800|682
1754403060000|2025-08-05 14:11:00|54850||54900||54900||54850||36
1754403070000|2025-08-05 14:11:10||54850||54850||54850||54850|36
1754403080000|2025-08-05 14:11:20|54950|54900|54900|54850|54950|54900|54900|54850|12
1754403090000|2025-08-05 14:11:30|54950||54950||54950||54950||1
1754403110000|2025-08-05 14:11:50||54900||54900||54900||54900|19
1754403120000|2025-08-05 14:12:00|55000||55000||55000||55000||2
1754403230000|2025-08-05 14:13:50|||||||||7
1754403340000|2025-08-05 14:15:40||54950||54950||54950||54950|1
1754403350000|2025-08-05 14:15:50||54900||54900||54900||54900|32
1754403470000|2025-08-05 14:17:50|54900|54850|54900|54850|54900|54850|54850|54800|60
1754403480000|2025-08-05 14:18:00|||||||||25
1754403490000|2025-08-05 14:18:10||54800||54800||54800||54800|10
1754403590000|2025-08-05 14:19:50||54850||54850||54850||54850|0
1754403610000|2025-08-05 14:20:10||54800||54800||54800||54800|0
1754403620000|2025-08-05 14:20:20|54850|54850|54900|54850|54900|54850|54850|54850|34
1754403630000|2025-08-05 14:20:30|||||||||2
1754403670000|2025-08-05 14:21:10|54950||54950||54950||54950||13
1754403710000|2025-08-05 14:21:50|54900||54900||54900||54900||0
1754403720000|2025-08-05 14:22:00|54950||54900||54950||54900||3
1754403750000|2025-08-05 14:22:30|||||||||1
1754403790000|2025-08-05 14:23:10|||||||||17
1754403810000|2025-08-05 14:23:30||54800||54800||54800||54800|15
1754403840000|2025-08-05 14:24:00|54850||54850||54850||54850||0
1754403880000|2025-08-05 14:24:40|||||||||7
1754403900000|2025-08-05 14:25:00|54800|54750|54800|54750|54800|54750|54800|54750|28
1754403960000|2025-08-05 14:26:00|||||||||4
1754404000000|2025-08-05 14:26:40|||||||||15
1754404010000|2025-08-05 14:26:50|||||||||2
1754404020000|2025-08-05 14:27:00|54750|54650|54750|54650|54750|54650|54750|54650|16
1754404100000|2025-08-05 14:28:20||54700||54700||54700||54700|18
1754404190000|2025-08-05 14:29:50|54800|54750|54800|54750|54800|54750|54800|54750|15
1754404200000|2025-08-05 14:30:00|||||||||4
1754404210000|2025-08-05 14:30:10|54850|54550|54800|54550|54850|54550|54800|54550|0
1754404230000|2025-08-05 14:30:30|||||||||1
1754404260000|2025-08-05 14:31:00|55000|54750|55000|54700|55000|54750|54800|54500|0
1754404400000|2025-08-05 14:33:20|54800|54500|54800|54500|54800|54500|54800|54500|7
1754404410000|2025-08-05 14:33:30|55000|54700|55000|54700|55000|54700|55000|54700|0
1754404430000|2025-08-05 14:33:50|54900|54650|54700|54450|54900|54650|54700|54450|16
1754404450000|2025-08-05 14:34:10|54900|54650|54900|54650|54900|54650|54900|54650|7
1754404460000|2025-08-05 14:34:20|54700|54450|54700|54450|54700|54450|54700|54450|8
1754404540000|2025-08-05 14:35:40|54900|54650|54900|54650|54900|54650|54700|54450|1
1754404550000|2025-08-05 14:35:50|54650|54400|54650|54400|54650|54400|54650|54400|0
1754404560000|2025-08-05 14:36:00|54850|54600|54850|54600|54850|54600|54850|54600|0
1754404600000|2025-08-05 14:36:40|54650|54400|54650|54350|54850|54550|54650|54350|10
1754404650000|2025-08-05 14:37:30|54850|54500|54650|54300|54850|54500|54650|54300|0
1754404720000|2025-08-05 14:38:40|54800|54500|54600|54300|54800|54500|54600|54300|0
1754404760000|2025-08-05 14:39:20|||||||||12
1754404830000|2025-08-05 14:40:30|54550|54250|54550|54250|54550|54250|54550|54250|0
1754404840000|2025-08-05 14:40:40|54750|54450|54550|54250|54750|54450|54550|54250|0
1754404920000|2025-08-05 14:42:00|54750|54450|54550|54250|54750|54450|54550|54250|3
1754404950000|2025-08-05 14:42:30|54750|54450|54650|54400|54750|54450|54650|54400|0
1754404990000|2025-08-05 14:43:10|54450|54200|54450|54200|54450|54200|54450|54200|0
1754405040000|2025-08-05 14:44:00|54650|54400|54450|54150|54650|54400|54450|54150|7
1754405050000|2025-08-05 14:44:10|54650|54350|54650|54350|54650|54350|54650|54350|8
1754405100000|2025-08-05 14:45:00|54550|54250|54550|54250|54550|54250|54550|54250|0
1754405110000|2025-08-05 14:45:10|54350|54050|54550|54300|54550|54300|54350|54050|16
1754405160000|2025-08-05 14:46:00|54400||54400||54400||54400||14
1754405260000|2025-08-05 14:47:40|||||||||3
1754405280000|2025-08-05 14:48:00|54350|54250|54350|54250|54350|54250|54350|54250|21
1754405320000|2025-08-05 14:48:40|54300||54300||54300||54300||0
1754405340000|2025-08-05 14:49:00|||||||||109
1754405350000|2025-08-05 14:49:10|||||||||6
1754405420000|2025-08-05 14:50:20|||||||||6
1754405430000|2025-08-05 14:50:30|||||||||8
1754405440000|2025-08-05 14:50:40|||||||||28
1754405450000|2025-08-05 14:50:50||54200||54200||54200||54200|11
1754405470000|2025-08-05 14:51:10|||||||||7
1754405520000|2025-08-05 14:52:00|||||||||16
1754405580000|2025-08-05 14:53:00|54250||54300||54300||54250||19
1754405660000|2025-08-05 14:54:20|||||||||5
1754405770000|2025-08-05 14:56:10|||||||||14
1754405800000|2025-08-05 14:56:40||54250||54250||54250||54250|0
1754405870000|2025-08-05 14:57:50|||||||||5
1754405890000|2025-08-05 14:58:10||54200||54200||54200||54200|11
1754405900000|2025-08-05 14:58:20|54350|54250|54350|54250|54350|54250|54350|54250|38
1754405910000|2025-08-05 14:58:30||54300||54300||54300||54300|0
1754405920000|2025-08-05 14:58:40||54250||54250||54250||54250|14
1754405940000|2025-08-05 14:59:00||54300||54300||54300||54300|5
1754405960000|2025-08-05 14:59:20|||||||||19
1754405970000|2025-08-05 14:59:30|54400|54350|54450|54350|54450|54400|54400|54350|59
1754406030000|2025-08-05 15:00:30||54400||54350||54400||54350|0
1754406050000|2025-08-05 15:00:50|54400||54400||54400||54400||0
1754406150000|2025-08-05 15:02:30|||||||||23
1754406220000|2025-08-05 15:03:40|||||||||5
1754406250000|2025-08-05 15:04:10|||||||||15
1754406290000|2025-08-05 15:04:50|54600|54350|54400|54150|54600|54350|54400|54150|0
1754406310000|2025-08-05 15:05:10|54600|54350|54600|54350|54600|54350|54600|54350|0
1754406330000|2025-08-05 15:05:30|54400|54150|54400|54150|54400|54150|54400|54150|0
1754406400000|2025-08-05 15:06:40|54600|54350|54600|54350|54600|54350|54600|54350|0
1754406410000|2025-08-05 15:06:50|54400|54150|54400|54150|54400|54150|54400|54150|0
1754406420000|2025-08-05 15:07:00|54600|54350|54650|54350|54650|54350|54600|54350|10
1754406430000|2025-08-05 15:07:10|54450|54150|54650|54350|54650|54350|54450|54150|0
1754406510000|2025-08-05 15:08:30|54450|54150|54450|54200|54650|54400|54450|54150|9
1754406520000|2025-08-05 15:08:40|54650|54400|54650|54400|54650|54400|54650|54400|0
1754406590000|2025-08-05 15:09:50|54450|54150|54650|54350|54650|54350|54450|54150|4
1754406660000|2025-08-05 15:11:00|54450|54200|54450|54200|54450|54200|54450|54200|0
1754406670000|2025-08-05 15:11:10|54650|54150|54650|54350|54650|54350|54650|54150|0
1754406710000|2025-08-05 15:11:50|54450|54150|54650|54350|54650|54350|54450|54150|0
1754406780000|2025-08-05 15:13:00|54450|54150|54650|54350|54650|54350|54450|54150|3
1754406840000|2025-08-05 15:14:00|54450|54150|54450|54150|54450|54150|54450|54150|0
1754406850000|2025-08-05 15:14:10|54650|54350|54650|54350|54650|54350|54650|54350|3
1754406870000|2025-08-05 15:14:30|54450|54150|54450|54150|54450|54150|54450|54150|11
1754406880000|2025-08-05 15:14:40|54650|54400|54700|54450|54700|54450|54650|54400|8
1754406890000|2025-08-05 15:14:50|||||||||4
1754406930000|2025-08-05 15:15:30|54500|54250|54500|54200|54700|54400|54500|54200|3
1754406950000|2025-08-05 15:15:50|54650|54400|54650|54400|54650|54400|54650|54400|0
1754406960000|2025-08-05 15:16:00|54450|54200|54500|54200|54650|54400|54450|54200|0
1754406980000|2025-08-05 15:16:20|54700|54450|54700|54450|54700|54450|54700|54450|4
1754406990000|2025-08-05 15:16:30|54500|54250|54500|54250|54700|54450|54500|54250|1
1754407070000|2025-08-05 15:17:50|54700|54450|54700|54450|54700|54450|54700|54450|0
1754407080000|2025-08-05 15:18:00|54500|54250|54500|54250|54500|54250|54500|54250|0
1754407090000|2025-08-05 15:18:10|54700|54400|54700|54400|54700|54400|54700|54400|0
1754407100000|2025-08-05 15:18:20|54500|54200|54650|54400|54650|54400|54500|54200|5
1754407110000|2025-08-05 15:18:30|54450|54200|54500|54200|54700|54400|54450|54200|15
1754407160000|2025-08-05 15:19:20|54700|54400|54700|54400|54700|54400|54500|54200|0
1754407170000|2025-08-05 15:19:30|54500|54200|54700|54400|54700|54400|54500|54200|0
1754407180000|2025-08-05 15:19:40|54500|54200|54750|54450|54750|54450|54500|54200|4
1754463620000|2025-08-06 07:00:20|54800|54750|54850|54750|54850|54750|54800|54550|12
1754463660000|2025-08-06 07:01:00||54700||54700||54700||54700|8
1754463700000|2025-08-06 07:01:40||54600||54650||54650||54600|0
1754463950000|2025-08-06 07:05:50|||||||||15
1754463960000|2025-08-06 07:06:00|54900|54700|54900|54750|54900|54750|54900|54700|3
1754464020000|2025-08-06 07:07:00|54950|54800|54950|54800|54950|54800|54950|54800|7
1754464040000|2025-08-06 07:07:20|55000|54850|55000|54850|55000|54850|55000|54850|0
1754464050000|2025-08-06 07:07:30|54950|54900|55000|54900|55000|54900|54950|54900|50
1754464130000|2025-08-06 07:08:50|55050|54950|55050|54950|55050|54950|55050|54950|30
1754464140000|2025-08-06 07:09:00|55150|55000|55150|55000|55150|55000|55150|55000|2
1754464200000|2025-08-06 07:10:00|55100|54950|55050|54950|55100|54950|55050|54950|41
1754464330000|2025-08-06 07:12:10|54950|54800|54950|54800|54950|54800|54950|54800|19
1754464360000|2025-08-06 07:12:40||54900||54900||54900||54900|0
1754464380000|2025-08-06 07:13:00||54800||54800||54800||54800|1
1754464420000|2025-08-06 07:13:40|54900||54900||54900||54900||0
1754464430000|2025-08-06 07:13:50|54950||54950||54950||54950||11
1754464470000|2025-08-06 07:14:30|54850||54950||54950||54850||15
1754464480000|2025-08-06 07:14:40||54850||54850||54850||54850|0
1754464510000|2025-08-06 07:15:10|54900|54750|54900|54750|54900|54750|54900|54750|7
1754464520000|2025-08-06 07:15:20||54800||54800||54800||54800|0
1754464540000|2025-08-06 07:15:40|54950|54850|54900|54800|54950|54850|54900|54800|18
1754465070000|2025-08-06 07:24:30|54850|54750|54800|54750|54850|54750|54800|54750|32
1754465230000|2025-08-06 07:27:10|||||||||2
1754465240000|2025-08-06 07:27:20|54750|54650|54750|54650|54750|54650|54750|54650|1
1754465260000|2025-08-06 07:27:40|54800||54750||54800||54750||0
1754465360000|2025-08-06 07:29:20|54700||54750||54750||54700||109
1754465380000|2025-08-06 07:29:40|54800|54700|54800|54700|54800|54700|54800|54700|0
1754465410000|2025-08-06 07:30:10|||||||||56
1754465440000|2025-08-06 07:30:40|54650|54500|54650|54500|54650|54500|54650|54500|18
1754465450000|2025-08-06 07:30:50||54550||54550||54550||54550|0
1754465460000|2025-08-06 07:31:00|||||||||42
1754465470000|2025-08-06 07:31:10|||||||||46
1754465500000|2025-08-06 07:31:40||54600||54600||54600||54600|0
1754465530000|2025-08-06 07:32:10|||||||||1
1754465540000|2025-08-06 07:32:20|54600|54500|54600|54500|54600|54500|54600|54500|1
1754465560000|2025-08-06 07:32:40|54550|54450|54550|54450|54550|54450|54550|54450|21
1754465570000|2025-08-06 07:32:50|54500||54500||54500||54500||0
1754465610000|2025-08-06 07:33:30|54550||54550||54550||54550||36
1754465670000|2025-08-06 07:34:30|54600|54500|54600|54500|54600|54500|54600|54500|16
1754465680000|2025-08-06 07:34:40|54650|54550|54650|54550|54650|54550|54650|54550|20
1754465940000|2025-08-06 07:39:00|||||||||10
1754466070000|2025-08-06 07:41:10|||||||||12
1754466100000|2025-08-06 07:41:40||54600||54600||54600||54600|0
1754466180000|2025-08-06 07:43:00|||||||||2
1754466290000|2025-08-06 07:44:50||54550||54550||54550||54550|17
1754466350000|2025-08-06 07:45:50|54600|54500|54600|54500|54600|54500|54600|54500|21
1754466370000|2025-08-06 07:46:10|54650|54550|54650|54550|54650|54550|54650|54550|0
1754466410000|2025-08-06 07:46:50|54600|54500|54600|54500|54600|54500|54600|54500|5
1754466670000|2025-08-06 07:51:10|54500|54400|54500|54400|54500|54400|54500|54400|32
1754466720000|2025-08-06 07:52:00|54400|54350|54450|54300|54450|54350|54400|54300|16
1754466790000|2025-08-06 07:53:10|54500|54350|54500|54350|54500|54350|54500|54350|0
1754466800000|2025-08-06 07:53:20|54450||54450||54450||54450||0
1754466830000|2025-08-06 07:53:50|||||||||3
1754466860000|2025-08-06 07:54:20|||||||||2
1754466870000|2025-08-06 07:54:30|||||||||18
1754466880000|2025-08-06 07:54:40||54400||54400||54400||54400|0
1754466910000|2025-08-06 07:55:10|54500||54500||54500||54500||2
1754467030000|2025-08-06 07:57:10|54450||54500||54500||54450||2
1754467320000|2025-08-06 08:02:00|||||||||30
1754467370000|2025-08-06 08:02:50|54450||54450||54450||54450||8
1754467380000|2025-08-06 08:03:00|54500||54500||54500||54500||0
1754467510000|2025-08-06 08:05:10|||||||||1
1754467600000|2025-08-06 08:06:40|54450||54450||54450||54450||0
1754467610000|2025-08-06 08:06:50|54500||54500||54500||54500||23
1754467720000|2025-08-06 08:08:40|54450||54450||54450||54450||13
1754467730000|2025-08-06 08:08:50|54500||54450||54500||54450||0
1754467770000|2025-08-06 08:09:30||54350||54400||54400||54350|24
1754467830000|2025-08-06 08:10:30||54350||54350||54350||54350|1
1754467900000|2025-08-06 08:11:40|54400|54300|54400|54300|54400|54300|54400|54300|1
1754468010000|2025-08-06 08:13:30|||||||||45
1754468020000|2025-08-06 08:13:40||54350||54350||54350||54350|0
1754468200000|2025-08-06 08:16:40||54300||54300||54300||54300|23
1754468210000|2025-08-06 08:16:50|||||||||1
1754468250000|2025-08-06 08:17:30||54350||54350||54350||54350|0
1754468280000|2025-08-06 08:18:00|54450||54450||54450||54450||20
1754468290000|2025-08-06 08:18:10|||||||||3
1754468400000|2025-08-06 08:20:00|54400||54400||54400||54400||0
1754468460000|2025-08-06 08:21:00|||||||||15
1754468520000|2025-08-06 08:22:00|||||||||1
1754468820000|2025-08-06 08:27:00|||||||||10
1754468850000|2025-08-06 08:27:30|||||||||19
1754469120000|2025-08-06 08:32:00|54350|54300|54350|54300|54350|54300|54350|54300|84
1754469140000|2025-08-06 08:32:20|54400||54400||54400||54400||33
1754469160000|2025-08-06 08:32:40|54350|54250|54350|54250|54350|54250|54350|54250|23
1754469370000|2025-08-06 08:36:10|||||||||32
1754469420000|2025-08-06 08:37:00|54300||54350||54350||54300||31
1754469430000|2025-08-06 08:37:10|54300||54350||54350||54300||1
1754469460000|2025-08-06 08:37:40||54300||54300||54300||54300|0
1754469470000|2025-08-06 08:37:50|||||||||9
1754469490000|2025-08-06 08:38:10|54400|54250|54350|54250|54400|54250|54350|54250|10
1754469520000|2025-08-06 08:38:40||54300||54300||54300||54300|0
1754469790000|2025-08-06 08:43:10|||||||||6
1754469850000|2025-08-06 08:44:10|||||||||10
1754469920000|2025-08-06 08:45:20|54400||54400||54400||54400||7
1754470070000|2025-08-06 08:47:50|||||||||11
1754470080000|2025-08-06 08:48:00|54450|54350|54450|54350|54450|54350|54450|54350|49
1754470110000|2025-08-06 08:48:30|||||||||7
1754470120000|2025-08-06 08:48:40|54500|54400|54500|54400|54500|54400|54500|54400|0
1754470180000|2025-08-06 08:49:40|||||||||10
1754470380000|2025-08-06 08:53:00||54450||54450||54450||54450|4
1754470530000|2025-08-06 08:55:30|||||||||19
1754470540000|2025-08-06 08:55:40|||||||||1
1754470560000|2025-08-06 08:56:00|||||||||3
1754470640000|2025-08-06 08:57:20||54400||54400||54400||54400|21
1754470670000|2025-08-06 08:57:50|||||||||10
1754470780000|2025-08-06 08:59:40|||||||||5
1754471080000|2025-08-06 09:04:40||54450||54450||54450||54450|0
1754471140000|2025-08-06 09:05:40|54450|54400|54450|54400|54450|54400|54450|54400|7
1754471210000|2025-08-06 09:06:50|54500||54450||54500||54450||0
1754471240000|2025-08-06 09:07:20|54500||54500||54500||54500||0
1754471420000|2025-08-06 09:10:20||54450||54450||54450||54450|0
1754471430000|2025-08-06 09:10:30||54400||54400||54400||54400|23
1754471590000|2025-08-06 09:13:10|||||||||6
1754471730000|2025-08-06 09:15:30|||||||||6
1754471750000|2025-08-06 09:15:50||54350||54350||54350||54350|5
1754471760000|2025-08-06 09:16:00||54400||54400||54400||54400|0
1754471770000|2025-08-06 09:16:10|54600|54500|54600|54500|54600|54500|54600|54500|64
1754471780000|2025-08-06 09:16:20|54650||54650||54650||54650||0
1754471800000|2025-08-06 09:16:40||54550||54550||54550||54550|0
1754471860000|2025-08-06 09:17:40||54600||54600||54600||54600|0
1754471930000|2025-08-06 09:18:50|||||||||4
1754472020000|2025-08-06 09:20:20||54550||54550||54550||54550|51
1754472040000|2025-08-06 09:20:40|54750|54600|54750|54600|54750|54600|54750|54600|71
1754472180000|2025-08-06 09:23:00|||||||||10
1754472340000|2025-08-06 09:25:40|54650|54550|54650|54550|54650|54550|54650|54550|15
1754472470000|2025-08-06 09:27:50|54600|54500|54650|54500|54650|54500|54600|54500|22
1754472480000|2025-08-06 09:28:00|54600|54550|54600|54550|54600|54550|54600|54550|0
1754472570000|2025-08-06 09:29:30|54700|54600|54800|54700|54800|54700|54700|54600|121
1754472580000|2025-08-06 09:29:40|54850|54750|54850|54750|54850|54750|54850|54750|5
1754472600000|2025-08-06 09:30:00|54800|54700|54800|54700|54800|54700|54800|54700|60
1754472610000|2025-08-06 09:30:10|54750|54650|54700|54600|54750|54650|54700|54600|11
1754472640000|2025-08-06 09:30:40|54600|54550|54600|54550|54600|54550|54600|54550|5
1754472670000|2025-08-06 09:31:10||54450||54450||54450||54450|7
1754472700000|2025-08-06 09:31:40|54550||54550||54550||54550||0
1754472740000|2025-08-06 09:32:20||54500||54500||54500||54500|0
1754472750000|2025-08-06 09:32:30|54500|54450|54500|54450|54500|54450|54500|54450|21
1754472780000|2025-08-06 09:33:00|54600||54600||54600||54600||8
1754472870000|2025-08-06 09:34:30|54650|54500|54650|54500|54650|54500|54650|54500|6
1754473140000|2025-08-06 09:39:00|||||||||5
1754473170000|2025-08-06 09:39:30||54550||54500||54550||54500|1
1754473520000|2025-08-06 09:45:20|||||||||22
1754473670000|2025-08-06 09:47:50|||||||||31
1754473810000|2025-08-06 09:50:10|54600||54600||54600||54600||3
1754473830000|2025-08-06 09:50:30||54550||54550||54550||54550|16
1754474040000|2025-08-06 09:54:00|||||||||18
1754474280000|2025-08-06 09:58:00|54650||54650||54650||54650||13
1754474360000|2025-08-06 09:59:20|54600||54600||54600||54600||0
1754474410000|2025-08-06 10:00:10|54650||54650||54650||54650||0
1754474530000|2025-08-06 10:02:10||54600||54600||54600||54600|0
1754474670000|2025-08-06 10:04:30||54550||54550||54600||54550|28
1754474680000|2025-08-06 10:04:40||54600||54600||54600||54600|3
1754474690000|2025-08-06 10:04:50|54600|54550|54600|54550|54600|54550|54600|54550|12
1754474740000|2025-08-06 10:05:40||54500||54500||54500||54500|2
1754474760000|2025-08-06 10:06:00||54550||54500||54550||54500|3
1754474880000|2025-08-06 10:08:00|54550|54450|54550|54450|54550|54450|54550|54450|29
1754474950000|2025-08-06 10:09:10||54500||54500||54500||54500|0
1754474980000|2025-08-06 10:09:40||54450||54450||54450||54450|9
1754475040000|2025-08-06 10:10:40||54500||54450||54500||54450|7
1754475160000|2025-08-06 10:12:40|||||||||18
1754475170000|2025-08-06 10:12:50|||||||||14
1754475190000|2025-08-06 10:13:10||54500||54450||54500||54450|2
1754475240000|2025-08-06 10:14:00|||||||||2
1754475250000|2025-08-06 10:14:10||54500||54450||54500||54450|1
1754475310000|2025-08-06 10:15:10||54500||54450||54500||54450|0
1754475430000|2025-08-06 10:17:10|54500||54500||54500||54500||30
1754475680000|2025-08-06 10:21:20|54550|54500|54550|54500|54550|54500|54550|54500|0
1754475760000|2025-08-06 10:22:40||54450||54450||54450||54450|16
1754476040000|2025-08-06 10:27:20||54500||54500||54500||54500|0
1754476270000|2025-08-06 10:31:10|||||||||20
1754476390000|2025-08-06 10:33:10|||||||||16
1754476560000|2025-08-06 10:36:00||54450||54450||54450||54450|17
1754476580000|2025-08-06 10:36:20||54500||54450||54500||54450|1
1754476600000|2025-08-06 10:36:40|54500|54400|54500|54400|54500|54450|54500|54400|31
1754476630000|2025-08-06 10:37:10||54450||54400||54450||54400|1
1754476750000|2025-08-06 10:39:10|54600|54450|54600|54450|54600|54450|54600|54450|20
1754476810000|2025-08-06 10:40:10||54500||54500||54500||54500|0
1754476830000|2025-08-06 10:40:30|||||||||20
1754476870000|2025-08-06 10:41:10||54450||54450||54450||54450|0
1754476890000|2025-08-06 10:41:30||54500||54500||54500||54500|0
1754476980000|2025-08-06 10:43:00|54550|54450|54550|54450|54550|54450|54550|54450|0
1754476990000|2025-08-06 10:43:10||54500||54500||54500||54500|0
1754477030000|2025-08-06 10:43:50||54450||54450||54450||54450|11
1754477040000|2025-08-06 10:44:00|||||||||29
1754477120000|2025-08-06 10:45:20|54600|54500|54600|54500|54600|54500|54600|54500|15
1754477190000|2025-08-06 10:46:30||54550||54550||54550||54550|0
1754477250000|2025-08-06 10:47:30|||||||||5
1754477350000|2025-08-06 10:49:10|54550|54500|54550|54500|54550|54500|54550|54500|0
1754477370000|2025-08-06 10:49:30|54600||54600||54600||54600||9
1754477380000|2025-08-06 10:49:40||54550||54550||54550||54550|47
1754477390000|2025-08-06 10:49:50|||||||||18
1754477410000|2025-08-06 10:50:10|54700|54600|54700|54600|54700|54600|54700|54600|8
1754477420000|2025-08-06 10:50:20||54550||54550||54550||54550|0
1754477540000|2025-08-06 10:52:20||54600||54600||54600||54600|0
1754477580000|2025-08-06 10:53:00||54550||54550||54550||54550|9
1754477590000|2025-08-06 10:53:10||54600||54600||54600||54600|0
1754477650000|2025-08-06 10:54:10||54550||54550||54550||54550|0
1754477930000|2025-08-06 10:58:50|54650||54650||54650||54650||6
1754478190000|2025-08-06 11:03:10||54600||54550||54600||54550|5
1754478300000|2025-08-06 11:05:00|||||||||6
1754478440000|2025-08-06 11:07:20||54600||54550||54600||54550|3
1754478580000|2025-08-06 11:09:40||54600||54600||54600||54600|0
1754478670000|2025-08-06 11:11:10|||||||||1
1754478710000|2025-08-06 11:11:50|54600|54550|54600|54550|54600|54550|54600|54550|5
1754478740000|2025-08-06 11:12:20|54650||54650||54650||54650||0
1754478850000|2025-08-06 11:14:10|||||||||32
1754478860000|2025-08-06 11:14:20|||||||||14
1754478970000|2025-08-06 11:16:10|||||||||9
1754479120000|2025-08-06 11:18:40|54600|54500|54600|54500|54600|54500|54600|54500|3
1754479360000|2025-08-06 11:22:40|54650||54650||54650||54650||0
1754479380000|2025-08-06 11:23:00|54600||54600||54600||54600||13
1754479700000|2025-08-06 11:28:20|||||||||1
1754479880000|2025-08-06 11:31:20|54650||54650||54650||54650||0
1754479970000|2025-08-06 11:32:50|54600||54600||54600||54600||0
1754480010000|2025-08-06 11:33:30|54650||54650||54650||54650||0
1754480040000|2025-08-06 11:34:00|54600||54600||54600||54600||0
1754480220000|2025-08-06 11:37:00|54650||54650||54650||54650||0
1754480230000|2025-08-06 11:37:10|54600||54600||54600||54600||0
1754480470000|2025-08-06 11:41:10|54550||54600||54600||54550||2
1754480610000|2025-08-06 11:43:30||54550||54500||54550||54500|7
1754480810000|2025-08-06 11:46:50|||||||||14
1754481080000|2025-08-06 11:51:20|54550||54600||54600||54550||3
1754481140000|2025-08-06 11:52:20|54550|54400|54500|54400|54550|54400|54500|54400|13
1754481280000|2025-08-06 11:54:40|54450|54350|54450|54350|54450|54350|54450|54350|49
1754481370000|2025-08-06 11:56:10|||||||||8
1754481380000|2025-08-06 11:56:20||54400||54400||54400||54400|1
1754481390000|2025-08-06 11:56:30|54500||54500||54500||54500||19
1754481420000|2025-08-06 11:57:00|54450|54450|54500|54400|54500|54450|54450|54400|23
1754481680000|2025-08-06 12:01:20|54450||54450||54450||54450||7
1754481690000|2025-08-06 12:01:30||54350||54350||54350||54350|10
1754481720000|2025-08-06 12:02:00|54400|54300|54400|54300|54400|54300|54400|54300|19
1754481960000|2025-08-06 12:06:00||54350||54300||54350||54300|11
1754482020000|2025-08-06 12:07:00|54300|54250|54300|54250|54300|54250|54300|54250|18
1754482090000|2025-08-06 12:08:10|||||||||20
1754482290000|2025-08-06 12:11:30|54350||54350||54350||54350||8
1754482300000|2025-08-06 12:11:40|||||||||15
1754482310000|2025-08-06 12:11:50|54300||54300||54300||54300||0
1754482550000|2025-08-06 12:15:50|54350||54350||54350||54350||20
1754482560000|2025-08-06 12:16:00||54300||54300||54300||54300|0
1754482730000|2025-08-06 12:18:50|54450|54350|54450|54350|54450|54350|54450|54350|3
1754482990000|2025-08-06 12:23:10|54500|54400|54500|54400|54500|54400|54500|54400|0
1754483110000|2025-08-06 12:25:10|54450||54450||54450||54450||7
1754483190000|2025-08-06 12:26:30||54350||54350||54350||54350|20
1754483200000|2025-08-06 12:26:40||54400||54350||54400||54350|2
1754483210000|2025-08-06 12:26:50|54400|54300|54400|54300|54400|54300|54400|54300|14
1754483350000|2025-08-06 12:29:10|54350||54400||54400||54350||2
1754483520000|2025-08-06 12:32:00|54350||54350||54350||54350||0
1754483550000|2025-08-06 12:32:30|54400||54400||54400||54400||0
1754483870000|2025-08-06 12:37:50|||||||||4
1754484000000|2025-08-06 12:40:00|||||||||1
1754484230000|2025-08-06 12:43:50|54350|54250|54350|54250|54350|54250|54350|54250|20
1754484260000|2025-08-06 12:44:20||54300||54300||54300||54300|0
1754484370000|2025-08-06 12:46:10|||||||||11
1754484430000|2025-08-06 12:47:10|||||||||10
1754484580000|2025-08-06 12:49:40|||||||||1
1754484680000|2025-08-06 12:51:20|||||||||4
1754484690000|2025-08-06 12:51:30|||||||||1
1754484710000|2025-08-06 12:51:50||54250||54250||54250||54250|23
1754484740000|2025-08-06 12:52:20|54300||54300||54300||54300||1
1754485130000|2025-08-06 12:58:50||54200||54200||54200||54200|15
1754485190000|2025-08-06 12:59:50||54250||54250||54250||54250|0
1754485510000|2025-08-06 13:05:10|||||||||8
1754485620000|2025-08-06 13:07:00||54200||54200||54200||54200|3
1754486000000|2025-08-06 13:13:20|54350|54250|54350|54250|54350|54250|54350|54250|27
1754486010000|2025-08-06 13:13:30|54400|54300|54400|54350|54400|54350|54400|54300|25
1754486020000|2025-08-06 13:13:40|54450|54300|54400|54300|54450|54300|54400|54300|22
1754486310000|2025-08-06 13:18:30|54350|54250|54350|54250|54350|54250|54350|54250|25
1754486410000|2025-08-06 13:20:10|54300||54350||54350||54300||1
1754486560000|2025-08-06 13:22:40|54300|54200|54300|54200|54300|54200|54300|54200|24
1754486990000|2025-08-06 13:29:50|||||||||8
1754487000000|2025-08-06 13:30:00|54250|54150|54250|54150|54250|54150|54250|54150|30
1754487250000|2025-08-06 13:34:10|54200||54200||54200||54200||0
1754487380000|2025-08-06 13:36:20|||||||||4
1754487420000|2025-08-06 13:37:00||54100||54150||54150||54100|9
1754487430000|2025-08-06 13:37:10|||||||||4
1754487450000|2025-08-06 13:37:30|||||||||7
1754487540000|2025-08-06 13:39:00|||||||||8
1754487590000|2025-08-06 13:39:50||54100||54100||54100||54100|16
1754487600000|2025-08-06 13:40:00|||||||||10
1754487920000|2025-08-06 13:45:20|||||||||1
1754488120000|2025-08-06 13:48:40|54200|53950|54200|53950|54200|53950|54200|53950|75
1754488150000|2025-08-06 13:49:10|54400|54150|54200|53950|54400|54150|54200|53950|0
1754488160000|2025-08-06 13:49:20|54400|54150|54400|54150|54400|54150|54400|54150|0
1754488250000|2025-08-06 13:50:50|54200|54100|54200|53900|54200|54100|54200|53900|3
1754488260000|2025-08-06 13:51:00|54350|54100|54350|54100|54350|54100|54350|54100|0
1754488330000|2025-08-06 13:52:10|54400||54400||54400||54400||2
1754488340000|2025-08-06 13:52:20|54200|53900|54400|54100|54400|54100|54200|53900|8
1754488400000|2025-08-06 13:53:20|54200|53900|54150|53900|54200|53900|54150|53900|0
1754488470000|2025-08-06 13:54:30|54350|54100|54200|53900|54350|54100|54200|53900|1
1754488480000|2025-08-06 13:54:40|54400|54100|54250|53950|54400|54100|54250|53950|0
1754488520000|2025-08-06 13:55:20|54400|54150|54200|53950|54400|54150|54200|53950|0
1754488550000|2025-08-06 13:55:50|54400|54150|54400|54150|54400|54150|54400|54150|0
1754488620000|2025-08-06 13:57:00|54200|54100|54200|53950|54200|54100|54200|53900|5
1754488640000|2025-08-06 13:57:20|54400|54150|54400|54150|54400|54150|54400|54150|0
1754488700000|2025-08-06 13:58:20|54200|53950|54450|54150|54450|54150|54200|53950|1
1754488940000|2025-08-06 14:02:20|||||||||4
1754489010000|2025-08-06 14:03:30|54300|54200|54350|54250|54350|54250|54300|54200|29
1754489020000|2025-08-06 14:03:40||54300||54300||54300||54300|0
1754489070000|2025-08-06 14:04:30|54400||54400||54400||54400||2
1754489080000|2025-08-06 14:04:40|54450|54350|54450|54300|54450|54350|54450|54300|0
1754489100000|2025-08-06 14:05:00||54350||54350||54350||54350|0
1754489200000|2025-08-06 14:06:40|54500|54400|54500|54400|54500|54400|54500|54400|4
1754489270000|2025-08-06 14:07:50|54450|54350|54450|54350|54450|54350|54450|54350|18
1754489400000|2025-08-06 14:10:00|54400||54400||54400||54400||17
1754489450000|2025-08-06 14:10:50|54350|54300|54350|54300|54350|54300|54350|54300|45
1754489500000|2025-08-06 14:11:40|54300|54200|54300|54200|54300|54200|54300|54200|19
1754489580000|2025-08-06 14:13:00|54250||54250||54250||54250||14
1754489590000|2025-08-06 14:13:10|54300||54300||54300||54300||0
1754489600000|2025-08-06 14:13:20|54250||54250||54250||54250||0
1754489650000|2025-08-06 14:14:10||54150||54150||54150||54150|3
1754489980000|2025-08-06 14:19:40|54200|54200|54200|54150|54250|54200|54200|54150|25
1754490000000|2025-08-06 14:20:00|||||||||24
1754490010000|2025-08-06 14:20:10|54250||54250||54250||54250||6
1754490020000|2025-08-06 14:20:20|54200|54200|54300|54250|54300|54250|54200|54200|10
1754490090000|2025-08-06 14:21:30|54250|54200|54300|54200|54300|54200|54250|54200|33
1754490120000|2025-08-06 14:22:00|54250||54250||54250||54250||0
1754490160000|2025-08-06 14:22:40|||||||||3
1754490210000|2025-08-06 14:23:30|54200|54150|54250|54150|54250|54150|54200|54150|26
1754490220000|2025-08-06 14:23:40||54200||54200||54200||54200|0
1754490230000|2025-08-06 14:23:50||54150||54150||54150||54150|12
1754490320000|2025-08-06 14:25:20|54200||54200||54200||54200||0
1754490330000|2025-08-06 14:25:30|54250||54250||54250||54250||2
1754490420000|2025-08-06 14:27:00|54200||54200||54200||54200||0
1754490740000|2025-08-06 14:32:20|54250||54250||54250||54250||5
1754490760000|2025-08-06 14:32:40|54200||54250||54250||54200||16
1754490840000|2025-08-06 14:34:00|54200||54200||54200||54200||0
1754490990000|2025-08-06 14:36:30|||||||||4
1754491250000|2025-08-06 14:40:50|54250|54200|54250|54200|54250|54200|54250|54200|5
1754491260000|2025-08-06 14:41:00|||||||||27
1754491270000|2025-08-06 14:41:10|||||||||18
1754491280000|2025-08-06 14:41:20|||||||||17
1754491350000|2025-08-06 14:42:30|||||||||6
1754491360000|2025-08-06 14:42:40|54300|54250|54300|54250|54300|54250|54300|54250|15
1754491370000|2025-08-06 14:42:50||54200||54200||54200||54200|34
1754491510000|2025-08-06 14:45:10|54250||54250||54250||54250||0
1754491520000|2025-08-06 14:45:20|||||||||4
1754491680000|2025-08-06 14:48:00|||||||||24
1754491700000|2025-08-06 14:48:20|54200|54150|54200|54150|54200|54150|54200|54150|9
1754491790000|2025-08-06 14:49:50|||||||||8
1754491820000|2025-08-06 14:50:20|54150|54100|54150|54100|54150|54100|54150|54100|18
1754492260000|2025-08-06 14:57:40|||||||||5
1754492290000|2025-08-06 14:58:10||54050||54050||54050||54050|39
1754492300000|2025-08-06 14:58:20||54100||54100||54100||54100|0
1754492490000|2025-08-06 15:01:30||54050||54050||54050||54050|17
1754492580000|2025-08-06 15:03:00|54100||54150||54150||54100||7
1754492620000|2025-08-06 15:03:40||54100||54100||54100||54100|28
1754492720000|2025-08-06 15:05:20|||||||||9
1754492740000|2025-08-06 15:05:40|||||||||15
1754492750000|2025-08-06 15:05:50|||||||||3
1754492770000|2025-08-06 15:06:10|||||||||11
1754492830000|2025-08-06 15:07:10|||||||||31
1754492840000|2025-08-06 15:07:20|||||||||2
1754492860000|2025-08-06 15:07:40|||||||||36
1754492870000|2025-08-06 15:07:50|54200||54200||54200||54200||33
1754492900000|2025-08-06 15:08:20|54150||54150||54150||54150||1
1754492950000|2025-08-06 15:09:10|||||||||4
1754492980000|2025-08-06 15:09:40|54200||54200||54200||54200||4
1754493040000|2025-08-06 15:10:40|54150||54150||54150||54150||0
1754493050000|2025-08-06 15:10:50|||||||||15
1754493060000|2025-08-06 15:11:00|||||||||14
1754493140000|2025-08-06 15:12:20|54200||54200||54200||54200||12
1754493290000|2025-08-06 15:14:50||54150||54100||54150||54100|22
1754493300000|2025-08-06 15:15:00|54150||54150||54150||54150||0
1754493340000|2025-08-06 15:15:40|||||||||1
1754493370000|2025-08-06 15:16:10|54200||54200||54200||54200||2
1754493410000|2025-08-06 15:16:50|||||||||3
1754493490000|2025-08-06 15:18:10|||||||||4
1754551010000|2025-08-07 07:16:50|55600|55500|55750|55600|55750|55600|55600|55500|42
1754551020000|2025-08-07 07:17:00|55550|55350|55350|55300|55550|55350|55350|55300|23
1754551030000|2025-08-07 07:17:10||55200||55200||55200||55200|5
1754551040000|2025-08-07 07:17:20|55400|55100|55400|55150|55400|55150|55400|55100|15
1754551050000|2025-08-07 07:17:30|55350||55350||55350||55350||0
1754551060000|2025-08-07 07:17:40|55500|55250|55500|55250|55500|55300|55500|55250|30
1754551070000|2025-08-07 07:17:50||55300||55300||55300||55300|0
1754551090000|2025-08-07 07:18:10|55550|55350|55550|55400|55550|55400|55550|55350|0
1754551100000|2025-08-07 07:18:20||55450||55450||55450||55450|10
1754551110000|2025-08-07 07:18:30||55400||55450||55450||55400|19
1754551130000|2025-08-07 07:18:50|55750|55500|55950|55800|55950|55800|55750|55500|38
1754551140000|2025-08-07 07:19:00|55900|55750|55850|55650|55950|55800|55850|55650|150
1754551150000|2025-08-07 07:19:10||55700||55700||55700||55700|0
1754551160000|2025-08-07 07:19:20||55750||55750||55750||55750|0
1754551170000|2025-08-07 07:19:30||55700||55750||55750||55700|30
1754551180000|2025-08-07 07:19:40|55900||55950||55950||55900||20
1754551200000|2025-08-07 07:20:00||55800||55800||55850||55800|4
1754551210000|2025-08-07 07:20:10|56000|55850|56000|55850|56000|55950|56000|55850|80
1754551220000|2025-08-07 07:20:20|||||||||16
1754551250000|2025-08-07 07:20:50|56150|55900|56150|56000|56150|56000|56150|55900|100
1754551260000|2025-08-07 07:21:00|56200|56050|56150|56050|56250|56100|56150|56050|34
1754551280000|2025-08-07 07:21:20|56100|56100|56100|56000|56100|56100|56100|56000|22
1754551290000|2025-08-07 07:21:30|||||||||37
1754551320000|2025-08-07 07:22:00|56050|55900|56050|55900|56050|55900|56050|55900|15
1754551330000|2025-08-07 07:22:10||56000||55900||56000||55900|1
1754551360000|2025-08-07 07:22:40|56000||56000||56000||56000||0
1754551370000|2025-08-07 07:22:50|56050||56050||56050||56050||86
1754551390000|2025-08-07 07:23:10|56000|55950|56200|56050|56200|56050|56000|55950|13
1754551420000|2025-08-07 07:23:40|56150|56000|56150|56000|56150|56000|56150|56000|25
1754551440000|2025-08-07 07:24:00|56000|55800|56000|55850|56000|55850|56000|55750|22
1754551470000|2025-08-07 07:24:30|55950||55950||55950||55950||5
1754551480000|2025-08-07 07:24:40|56000||56000||56000||56000||0
1754551520000|2025-08-07 07:25:20|55900|55750|55900|55750|55900|55750|55900|55750|13
1754551550000|2025-08-07 07:25:50|55750|55600|55800|55650|55850|55650|55750|55600|23
1754551560000|2025-08-07 07:26:00|55850||55800||55850||55800||0
1754551570000|2025-08-07 07:26:10|55850||55850||55850||55850||0
1754551590000|2025-08-07 07:26:30|55700||55850||55850||55700||90
1754551700000|2025-08-07 07:28:20|||||||||52
1754551720000|2025-08-07 07:28:40|55800||55800||55800||55800||8
1754551770000|2025-08-07 07:29:30|55850||55800||55850||55800||7
1754551780000|2025-08-07 07:29:40|55850||55850||55850||55850||0
1754551790000|2025-08-07 07:29:50|55800||55800||55800||55800||0
1754551800000|2025-08-07 07:30:00|55850||55850||55850||55800||0
1754551810000|2025-08-07 07:30:10|55750||55750||55750||55750||0
1754551830000|2025-08-07 07:30:30|55850||55850||55850||55850||22
1754551860000|2025-08-07 07:31:00|55800||55850||55850||55800||101
1754551870000|2025-08-07 07:31:10|55750||55850||55850||55750||2
1754551880000|2025-08-07 07:31:20|55700||55800||55850||55700||46
1754551890000|2025-08-07 07:31:30|||||||||14
1754551900000|2025-08-07 07:31:40|55850||55800||55850||55800||0
1754551920000|2025-08-07 07:32:00|55850|55700|55850|55750|55850|55750|55850|55700|10
1754551970000|2025-08-07 07:32:50|||||||||90
1754551990000|2025-08-07 07:33:10|||||||||23
1754552010000|2025-08-07 07:33:30||55700||55700||55700||55700|93
1754552150000|2025-08-07 07:35:50|56000|55850|56000|55900|56000|55900|56000|55850|49
1754552170000|2025-08-07 07:36:10|56100|55950|56150|55950|56150|55950|56100|55950|29
1754552180000|2025-08-07 07:36:20|56100|56000|56150|56000|56150|56000|56100|56000|0
1754552190000|2025-08-07 07:36:30|56200||56200||56200||56150||0
1754552250000|2025-08-07 07:37:30|56100|56050|56200|56100|56200|56100|56100|56050|99
1754552260000|2025-08-07 07:37:40|||||||||86
1754552270000|2025-08-07 07:37:50|56150||56200||56200||56150||6
1754552280000|2025-08-07 07:38:00|56150|56050|56150|56100|56150|56100|56150|56050|34
1754552290000|2025-08-07 07:38:10|56200||56200||56200||56200||208
1754552320000|2025-08-07 07:38:40|56150|56050|56150|56050|56150|56050|56150|56050|17
1754552430000|2025-08-07 07:40:30|56200|56100|56250|56200|56250|56200|56200|56100|47
1754552440000|2025-08-07 07:40:40|||||||||1
1754552450000|2025-08-07 07:40:50|56300||56300||56300||56300||12
1754552530000|2025-08-07 07:42:10|||||||||2
1754552550000|2025-08-07 07:42:30|56250|56050|56250|56050|56250|56050|56250|56050|24
1754552560000|2025-08-07 07:42:40|56300|56100|56300|56200|56300|56200|56300|56100|41
1754552570000|2025-08-07 07:42:50|56400|56250|56400|56250|56400|56250|56400|56250|789
1754552580000|2025-08-07 07:43:00|||||||||23
1754552620000|2025-08-07 07:43:40|||||||||16
1754552660000|2025-08-07 07:44:20|||||||||57
1754552690000|2025-08-07 07:44:50|||||||||4
1754552740000|2025-08-07 07:45:40|56600|56300|56600|56450|56600|56450|56600|56300|26
1754552750000|2025-08-07 07:45:50|56700|56500|56700|56550|56700|56550|56700|56500|4
1754552770000|2025-08-07 07:46:10||56600||56600||56600||56600|0
1754552780000|2025-08-07 07:46:20|56650|56500|56750|56650|56800|56650|56650|56500|32
1754552790000|2025-08-07 07:46:30|56800|56600|56800|56650|56800|56650|56800|56600|14
1754552820000|2025-08-07 07:47:00|56850||56850||56850||56850||0
1754552840000|2025-08-07 07:47:20||56700||56700||56700||56700|3
1754552850000|2025-08-07 07:47:30|56800|56750|56800|56650|56800|56750|56800|56650|25
1754552860000|2025-08-07 07:47:40|||||||||14
1754552870000|2025-08-07 07:47:50|56850|56700|56850|56700|56850|56700|56850|56700|0
1754552890000|2025-08-07 07:48:10|56800|56650|56800|56650|56800|56650|56800|56650|14
1754552920000|2025-08-07 07:48:40|56700|56600|56700|56600|56700|56600|56700|56600|17
1754552970000|2025-08-07 07:49:30|56750|56650|56850|56700|56850|56750|56750|56650|39
1754552980000|2025-08-07 07:49:40||56750||56700||56750||56700|4
1754553010000|2025-08-07 07:50:10|||||||||5
1754553030000|2025-08-07 07:50:30|56800|56650|56750|56600|56800|56650|56750|56600|22
1754553050000|2025-08-07 07:50:50|56650|56500|56650|56500|56650|56500|56650|56500|17
1754553060000|2025-08-07 07:51:00||56550||56550||56550||56550|0
1754553140000|2025-08-07 07:52:20|56700|56600|56750|56600|56750|56600|56700|56600|25
1754553150000|2025-08-07 07:52:30|56850|56650|56850|56750|56850|56750|56850|56650|2
1754553170000|2025-08-07 07:52:50|||||||||56
1754553240000|2025-08-07 07:54:00|||||||||14
1754553250000|2025-08-07 07:54:10|56800|56700|56800|56700|56800|56700|56800|56700|14
1754553290000|2025-08-07 07:54:50||56750||56700||56750||56700|1
1754553360000|2025-08-07 07:56:00||56650||56700||56700||56650|29
1754553370000|2025-08-07 07:56:10|||||||||10
1754553430000|2025-08-07 07:57:10|||||||||20
1754553440000|2025-08-07 07:57:20|||||||||4
1754553450000|2025-08-07 07:57:30|||||||||18
1754553480000|2025-08-07 07:58:00|||||||||30
1754553490000|2025-08-07 07:58:10|56850||56850||56850||56850||18
1754553570000|2025-08-07 07:59:30|56800|56750|56900|56800|56900|56800|56800|56750|16
1754553590000|2025-08-07 07:59:50|56850||56900||56900||56850||50
1754553620000|2025-08-07 08:00:20|||||||||48
1754553630000|2025-08-07 08:00:30|56850||56900||56900||56850||5
1754553650000|2025-08-07 08:00:50|56950|56850|56950|56850|56950|56850|56900|56850|338
1754553660000|2025-08-07 08:01:00|57000|56900|57000|56900|57000|56900|57000|56900|23
1754553670000|2025-08-07 08:01:10||56850||56850||56850||56850|10
1754553680000|2025-08-07 08:01:20|56950||57000||57000||56950||19
1754553690000|2025-08-07 08:01:30|57100|56900|57100|56950|57100|56950|57100|56900|1710
1754553700000|2025-08-07 08:01:40|57150|57000|57200|57050|57200|57050|57150|57000|30
1754553750000|2025-08-07 08:02:30|57150||57150||57150||57150||25
1754553770000|2025-08-07 08:02:50|57200||57200||57200||57200||26
1754553790000|2025-08-07 08:03:10|57150||57150||57150||57150||0
1754553830000|2025-08-07 08:03:50|57100|57000|57100|57000|57100|57000|57100|57000|57
1754553840000|2025-08-07 08:04:00||57050||57000||57050||57000|20
1754553860000|2025-08-07 08:04:20|57150||57150||57150||57150||0
1754554050000|2025-08-07 08:07:30|||||||||3
1754554060000|2025-08-07 08:07:40|57100||57100||57100||57100||0
1754554070000|2025-08-07 08:07:50|57150|57050|57150|57050|57150|57050|57150|57050|12
1754554080000|2025-08-07 08:08:00|||||||||31
1754554110000|2025-08-07 08:08:30|57000|56900|57000|56900|57000|56900|57000|56900|13
1754554120000|2025-08-07 08:08:40|57050||57050||57050||57050||0
1754554140000|2025-08-07 08:09:00|56950|56850|56950|56850|56950|56850|56950|56850|13
1754554310000|2025-08-07 08:11:50|57000|56900|57000|56900|57000|56900|57000|56900|68
1754554320000|2025-08-07 08:12:00|57050|56950|57050|56950|57050|56950|57050|56950|0
1754554340000|2025-08-07 08:12:20|57100||57100||57100||57100||0
1754554360000|2025-08-07 08:12:40|57000||57100||57100||57000||11
1754554390000|2025-08-07 08:13:10||57000||56950||57000||56950|9
1754554400000|2025-08-07 08:13:20||57000||57000||57000||57000|0
1754554410000|2025-08-07 08:13:30||56950||56950||56950||56950|15
1754554420000|2025-08-07 08:13:40|56950|56900|56950|56900|56950|56900|56950|56900|17
1754554430000|2025-08-07 08:13:50|57000||57000||57000||57000||0
1754554510000|2025-08-07 08:15:10|57050|56950|57100|57000|57100|57000|57050|56950|38
1754554520000|2025-08-07 08:15:20||57050||57050||57050||57050|10
1754554550000|2025-08-07 08:15:50|57150|57100|57150|57100|57150|57100|57150|57100|2
1754554560000|2025-08-07 08:16:00|57250||57250||57250||57250||6
1754554590000|2025-08-07 08:16:30||57150||57150||57150||57150|4
1754554600000|2025-08-07 08:16:40|57200||57200||57200||57200||15
1754554630000|2025-08-07 08:17:10|57250||57250||57250||57250||0
1754554640000|2025-08-07 08:17:20|57300|57200|57250|57150|57300|57200|57250|57150|12
1754554680000|2025-08-07 08:18:00|57200||57200||57200||57200||0
1754554690000|2025-08-07 08:18:10|57300|57200|57300|57200|57300|57200|57300|57200|8
1754554720000|2025-08-07 08:18:40|57250|57150|57250|57150|57250|57150|57250|57150|21
1754554730000|2025-08-07 08:18:50|57150|57100|57150|57050|57150|57100|57150|57050|19
1754554760000|2025-08-07 08:19:20|||||||||3
1754554770000|2025-08-07 08:19:30|57100|57000|57100|57000|57100|57000|57100|57000|17
1754554820000|2025-08-07 08:20:20|57150||57150||57150||57150||8
1754554860000|2025-08-07 08:21:00|57050|57050|57150|57050|57150|57050|57050|57050|8
1754554890000|2025-08-07 08:21:30|57200||57200||57200||57200||2
1754554950000|2025-08-07 08:22:30||57100||57100||57100||57100|0
1754555070000|2025-08-07 08:24:30|57300|57150|57300|57150|57300|57150|57300|57150|8
1754555090000|2025-08-07 08:24:50|||||||||47
1754555130000|2025-08-07 08:25:30|57500|57350|57400|57300|57500|57350|57400|57300|58
1754555160000|2025-08-07 08:26:00|57350|57250|57350|57250|57350|57250|57350|57250|35
1754555180000|2025-08-07 08:26:20|57250|57150|57150|56950|57250|57150|57150|56950|41
1754555200000|2025-08-07 08:26:40|57350|57200|57350|57200|57350|57200|57350|57150|20
1754555210000|2025-08-07 08:26:50||57300||57300||57300||57300|17
1754555230000|2025-08-07 08:27:10|57400||57450||57450||57400||27
1754555240000|2025-08-07 08:27:20|||||||||7
1754555270000|2025-08-07 08:27:50|57500|57350|57500|57350|57500|57350|57500|57350|0
1754555340000|2025-08-07 08:29:00||57400||57350||57400||57350|26
1754555350000|2025-08-07 08:29:10|57400|57300|57400|57300|57400|57300|57400|57300|3
1754555440000|2025-08-07 08:30:40|57450||57450||57450||57450||0
1754555530000|2025-08-07 08:32:10|||||||||13
1754555560000|2025-08-07 08:32:40|||||||||3
1754555580000|2025-08-07 08:33:00|57400||57450||57450||57400||228
1754555600000|2025-08-07 08:33:20||57350||57350||57350||57350|9
1754555620000|2025-08-07 08:33:40|||||||||7
1754555640000|2025-08-07 08:34:00|57400|57300|57400|57300|57400|57300|57400|57300|15
1754555660000|2025-08-07 08:34:20|57450||57450||57450||57450||10
1754555750000|2025-08-07 08:35:50|57400|57350|57400|57300|57400|57350|57400|57300|14
1754555820000|2025-08-07 08:37:00|57350|57250|57350|57250|57350|57250|57350|57250|7
1754555850000|2025-08-07 08:37:30|57300|57300|57250|57150|57300|57300|57250|57150|11
1754555880000|2025-08-07 08:38:00|||||||||4
1754555890000|2025-08-07 08:38:10|57200|57100|57200|57100|57200|57100|57200|57100|17
1754555900000|2025-08-07 08:38:20|||||||||1
1754555910000|2025-08-07 08:38:30|57150||57150||57150||57150||11
1754555920000|2025-08-07 08:38:40||57050||57050||57050||57050|11
1754555980000|2025-08-07 08:39:40|||||||||1
1754556000000|2025-08-07 08:40:00|57200|57100|57200|57100|57200|57100|57200|57100|11
1754556030000|2025-08-07 08:40:30|||||||||17
1754556040000|2025-08-07 08:40:40|57150|57050|57150|57050|57150|57050|57150|57050|38
1754556080000|2025-08-07 08:41:20|57200||57200||57200||57200||0
1754556090000|2025-08-07 08:41:30|57100|57000|57100|57000|57100|57000|57100|57000|16
1754556190000|2025-08-07 08:43:10|57050|56950|57050|56950|57050|56950|57050|56950|11
1754556200000|2025-08-07 08:43:20|57000||57100||57100||57000||34
1754556270000|2025-08-07 08:44:30||57000||57000||57000||57000|0
1754556350000|2025-08-07 08:45:50||56950||56950||56950||56950|24
1754556360000|2025-08-07 08:46:00|57050||57050||57050||57050||0
1754556370000|2025-08-07 08:46:10|57000|56900|57100|56950|57100|56950|57000|56900|47
1754556390000|2025-08-07 08:46:30|57050||57050||57050||57050||0
1754556410000|2025-08-07 08:46:50|57150|57000|57150|57000|57150|57000|57150|57000|6
1754556460000|2025-08-07 08:47:40|||||||||3
1754556520000|2025-08-07 08:48:40|57250|57150|57300|57150|57300|57150|57250|57150|12
1754556530000|2025-08-07 08:48:50||57200||57200||57200||57200|0
1754556540000|2025-08-07 08:49:00|||||||||3
1754556600000|2025-08-07 08:50:00|57350|57250|57350|57250|57350|57250|57350|57250|3
1754556610000|2025-08-07 08:50:10|||||||||1
1754556620000|2025-08-07 08:50:20|||||||||10
1754556630000|2025-08-07 08:50:30|57300|57200|57300|57200|57300|57200|57300|57200|7
1754556640000|2025-08-07 08:50:40|57250||57350||57350||57250||6
1754556700000|2025-08-07 08:51:40|57400|57250|57400|57250|57400|57250|57400|57250|9
1754556730000|2025-08-07 08:52:10||57300||57300||57300||57300|1
1754556740000|2025-08-07 08:52:20||57250||57300||57300||57250|24
1754556790000|2025-08-07 08:53:10|||||||||17
1754556820000|2025-08-07 08:53:40|||||||||11
1754556880000|2025-08-07 08:54:40|||||||||10
1754556920000|2025-08-07 08:55:20|||||||||6
1754556930000|2025-08-07 08:55:30|||||||||1
1754557000000|2025-08-07 08:56:40|||||||||26
1754557020000|2025-08-07 08:57:00||57350||57300||57350||57300|47
1754557140000|2025-08-07 08:59:00|||||||||7
1754557380000|2025-08-07 09:03:00|57450|57350|57450|57350|57450|57350|57450|57350|14
1754557440000|2025-08-07 09:04:00|57400|57300|57400|57300|57400|57350|57400|57300|67
1754557500000|2025-08-07 09:05:00|57350|57250|57350|57250|57350|57250|57350|57250|10
1754557540000|2025-08-07 09:05:40|||||||||21
1754557560000|2025-08-07 09:06:00|||||||||3
1754557580000|2025-08-07 09:06:20|57300|57200|57300|57200|57300|57200|57300|57200|4
1754557640000|2025-08-07 09:07:20|||||||||10
1754557660000|2025-08-07 09:07:40|||||||||13
1754557670000|2025-08-07 09:07:50|57400|57250|57400|57250|57400|57250|57400|57250|8
1754557700000|2025-08-07 09:08:20|57350||57350||57350||57350||0
1754557770000|2025-08-07 09:09:30|||||||||3
1754557790000|2025-08-07 09:09:50|57400|57300|57400|57300|57400|57300|57350|57250|47
1754557800000|2025-08-07 09:10:00|57450|57350|57500|57400|57500|57400|57450|57350|6
1754557810000|2025-08-07 09:10:10|57450|57350|57450|57350|57450|57350|57450|57350|23
1754557830000|2025-08-07 09:10:30|57400|57300|57400|57300|57400|57300|57400|57300|10
1754557870000|2025-08-07 09:11:10|||||||||1
1754557970000|2025-08-07 09:12:50|57350|57250|57350|57250|57350|57250|57350|57250|29
1754558020000|2025-08-07 09:13:40|57300||57350||57350||57300||15
1754558040000|2025-08-07 09:14:00|||||||||10
1754558050000|2025-08-07 09:14:10|||||||||3
1754558060000|2025-08-07 09:14:20|57300|57200|57300|57200|57300|57200|57300|57200|11
1754558300000|2025-08-07 09:18:20|57350|57250|57350|57200|57350|57250|57350|57200|9
1754558360000|2025-08-07 09:19:20|57250|57150|57200|57150|57250|57150|57200|57150|37
1754558370000|2025-08-07 09:19:30|57250||57250||57250||57250||21
1754558430000|2025-08-07 09:20:30||57200||57150||57200||57150|20
1754558550000|2025-08-07 09:22:30|57200||57200||57200||57200||13
1754558560000|2025-08-07 09:22:40|57250||57200||57250||57200||85
1754558600000|2025-08-07 09:23:20|||||||||12
1754558700000|2025-08-07 09:25:00|57250||57250||57250||57250||3
1754558720000|2025-08-07 09:25:20|||||||||4
1754558730000|2025-08-07 09:25:30|||||||||11
1754558810000|2025-08-07 09:26:50||57100||57150||57150||57100|50
1754558840000|2025-08-07 09:27:20|||||||||5
1754558850000|2025-08-07 09:27:30|||||||||9
1754558880000|2025-08-07 09:28:00|57100|57050|57150|57050|57150|57050|57100|57050|2
1754558940000|2025-08-07 09:29:00|57100||57200||57200||57100||8
1754558950000|2025-08-07 09:29:10|57150|57000|57100|57000|57150|57000|57050|57000|27
1754559000000|2025-08-07 09:30:00|||||||||12
1754559050000|2025-08-07 09:30:50|57150|57050|57150|57050|57150|57050|57150|57050|0
1754559070000|2025-08-07 09:31:10|57200||57150||57200||57150||8
1754559080000|2025-08-07 09:31:20|||||||||2
1754559130000|2025-08-07 09:32:10|57200|57100|57200|57100|57200|57100|57200|57100|19
1754559160000|2025-08-07 09:32:40|||||||||2
1754559280000|2025-08-07 09:34:40||57150||57150||57150||57150|274
1754559300000|2025-08-07 09:35:00||57100||57100||57100||57100|5
1754559310000|2025-08-07 09:35:10|57150|57050|57150|57050|57150|57050|57150|57050|5
1754559350000|2025-08-07 09:35:50|57100|57000|57150|57050|57150|57050|57100|57000|11
1754559450000|2025-08-07 09:37:30|57100|57000|57150|57000|57150|57000|57100|57000|16
1754559460000|2025-08-07 09:37:40|57100||57100||57100||57100||19
1754559490000|2025-08-07 09:38:10|57050||57100||57100||57050||7
1754559550000|2025-08-07 09:39:10|57000|56950|57000|56950|57000|56950|57000|56950|16
1754559560000|2025-08-07 09:39:20|||||||||1
1754559600000|2025-08-07 09:40:00|57100|57000|57100|57000|57100|57000|57050|57000|33
1754559710000|2025-08-07 09:41:50|57050||57100||57100||57050||6
1754559750000|2025-08-07 09:42:30|57050|56950|57000|56850|57050|56950|57000|56850|34
1754559790000|2025-08-07 09:43:10|56950||56950||56950||56950||0
1754559800000|2025-08-07 09:43:20|57000||57000||57000||57000||0
1754559810000|2025-08-07 09:43:30|56950||57000||57000||56950||0
1754559820000|2025-08-07 09:43:40|56950||57000||57000||56950||0
1754559840000|2025-08-07 09:44:00|56950|56800|56950|56800|56950|56800|56900|56800|7
1754559850000|2025-08-07 09:44:10|56900||56900||56900||56900||0
1754559860000|2025-08-07 09:44:20|56950|56850|56950|56850|56950|56850|56950|56850|23
1754559910000|2025-08-07 09:45:10|57000||57000||57000||57000||0
1754560040000|2025-08-07 09:47:20|||||||||9
1754560310000|2025-08-07 09:51:50|57150|57000|57150|57050|57150|57050|57150|57000|19
1754560320000|2025-08-07 09:52:00|57200|57100|57200|57100|57200|57100|57200|57100|0
1754560390000|2025-08-07 09:53:10|57150|57050|57150|57050|57150|57050|57150|57050|18
1754560430000|2025-08-07 09:53:50|57100|57100|57100|57000|57100|57100|57100|57000|13
1754560540000|2025-08-07 09:55:40|57150||57150||57150||57150||8
1754560590000|2025-08-07 09:56:30||57100||57050||57100||57050|1
1754560610000|2025-08-07 09:56:50|57200|57100|57200|57150|57200|57150|57200|57100|1
1754560700000|2025-08-07 09:58:20|||||||||5
1754560860000|2025-08-07 10:01:00|||||||||14
1754560900000|2025-08-07 10:01:40|57250||57250||57250||57250||10
1754560920000|2025-08-07 10:02:00|57200||57250||57250||57200||19
1754560930000|2025-08-07 10:02:10||57200||57150||57200||57150|70
1754560960000|2025-08-07 10:02:40|57200||57200||57200||57200||0
1754560970000|2025-08-07 10:02:50|57250||57250||57250||57250||2
1754561000000|2025-08-07 10:03:20||57200||57200||57200||57200|21
1754561020000|2025-08-07 10:03:40|||||||||2
1754561030000|2025-08-07 10:03:50|57300|57250|57300|57200|57300|57250|57300|57200|35
1754561080000|2025-08-07 10:04:40||57250||57250||57250||57250|0
1754561100000|2025-08-07 10:05:00|||||||||8
1754561110000|2025-08-07 10:05:10|||||||||2
1754561120000|2025-08-07 10:05:20||57200||57200||57200||57200|9
1754561170000|2025-08-07 10:06:10|57250|57250|57300|57250|57300|57250|57250|57250|1
1754561180000|2025-08-07 10:06:20||57200||57200||57200||57200|25
1754561220000|2025-08-07 10:07:00||57250||57200||57250||57200|13
1754561240000|2025-08-07 10:07:20|||||||||8
1754561300000|2025-08-07 10:08:20|||||||||13
1754561420000|2025-08-07 10:10:20|57250|57150|57250|57150|57250|57150|57250|57150|24
1754561460000|2025-08-07 10:11:00|||||||||10
1754561700000|2025-08-07 10:15:00||57200||57200||57200||57200|0
1754561720000|2025-08-07 10:15:20|57300||57300||57300||57300||26
1754561800000|2025-08-07 10:16:40|57200|57150|57200|57150|57200|57150|57200|57150|4
1754561810000|2025-08-07 10:16:50|||||||||14
1754561820000|2025-08-07 10:17:00|||||||||12
1754561840000|2025-08-07 10:17:20||57100||57150||57150||57100|102
1754561850000|2025-08-07 10:17:30||57100||57100||57100||57100|1
1754561860000|2025-08-07 10:17:40||57150||57150||57150||57150|0
1754561880000|2025-08-07 10:18:00|||||||||2
1754561890000|2025-08-07 10:18:10|||||||||20
1754561900000|2025-08-07 10:18:20|||||||||20
1754562150000|2025-08-07 10:22:30|57150|57050|57150|57050|57150|57050|57150|57050|31
1754562170000|2025-08-07 10:22:50|||||||||2
1754562270000|2025-08-07 10:24:30|57100|57000|57100|57000|57100|57000|57100|57000|24
1754562400000|2025-08-07 10:26:40|57050||57100||57100||57050||9
1754562430000|2025-08-07 10:27:10|||||||||6
1754562530000|2025-08-07 10:28:50|57050|56950|57050|56950|57050|56950|57050|56950|57
1754562870000|2025-08-07 10:34:30|56950|56900|56900|56750|56950|56900|56900|56750|32
1754563070000|2025-08-07 10:37:50|||||||||3
1754563480000|2025-08-07 10:44:40||56800||56800||56800||56800|1
1754563730000|2025-08-07 10:48:50|||||||||39
1754563780000|2025-08-07 10:49:40|||||||||1
1754563920000|2025-08-07 10:52:00|||||||||6
1754563930000|2025-08-07 10:52:10|||||||||85
1754563980000|2025-08-07 10:53:00|56950||56950||56950||56950||30
1754564000000|2025-08-07 10:53:20|56900||56950||56950||56900||1
1754564110000|2025-08-07 10:55:10|||||||||15
1754564230000|2025-08-07 10:57:10||56850||56850||56850||56850|0
1754564340000|2025-08-07 10:59:00||56900||56850||56900||56850|15
1754564470000|2025-08-07 11:01:10|||||||||1
1754564610000|2025-08-07 11:03:30|57000|56900|57000|56900|57000|56900|57000|56900|10
1754564650000|2025-08-07 11:04:10|56950||56950||56950||56950||22
1754564660000|2025-08-07 11:04:20|||||||||17
1754564700000|2025-08-07 11:05:00|57000||57000||57000||57000||3
1754564880000|2025-08-07 11:08:00|||||||||5
1754565120000|2025-08-07 11:12:00|56900|56850|56900|56850|56900|56850|56900|56850|22
1754565130000|2025-08-07 11:12:10||56800||56800||56800||56800|33
1754565180000|2025-08-07 11:13:00|56850|56750|56850|56750|56850|56750|56850|56750|17
1754565220000|2025-08-07 11:13:40|56800|56700|56800|56700|56800|56700|56800|56700|9
1754565270000|2025-08-07 11:14:30|||||||||6
1754565280000|2025-08-07 11:14:40|||||||||7
1754565370000|2025-08-07 11:16:10|56850|56750|56850|56750|56850|56750|56850|56750|63
1754565450000|2025-08-07 11:17:30|56800||56850||56850||56800||12
1754565580000|2025-08-07 11:19:40|56800||56800||56800||56800||0
1754565650000|2025-08-07 11:20:50|||||||||4
1754565660000|2025-08-07 11:21:00||56700||56700||56700||56700|1
1754565730000|2025-08-07 11:22:10|||||||||38
1754565740000|2025-08-07 11:22:20|||||||||10
1754565830000|2025-08-07 11:23:50|||||||||82
1754565840000|2025-08-07 11:24:00|||||||||15
1754566160000|2025-08-07 11:29:20||56750||56750||56750||56750|0
1754566180000|2025-08-07 11:29:40|||||||||28
1754566590000|2025-08-07 11:36:30|||||||||15
1754566660000|2025-08-07 11:37:40|56750|56700|56800|56700|56800|56700|56750|56700|11
1754566770000|2025-08-07 11:39:30|56900|56750|56900|56800|56900|56800|56900|56700|76
1754566800000|2025-08-07 11:40:00|||||||||14
1754566810000|2025-08-07 11:40:10|57100|56850|57100|57000|57100|57000|57100|56850|10
1754566820000|2025-08-07 11:40:20|57200|57100|57200|57100|57200|57100|57200|57100|25
1754566870000|2025-08-07 11:41:10|57150|57050|57150|57050|57150|57050|57150|57050|7
1754566950000|2025-08-07 11:42:30|57100|57000|57100|57000|57100|57000|57100|57000|22
1754566980000|2025-08-07 11:43:00|57000|56850|56950|56850|57000|56850|56950|56850|17
1754566990000|2025-08-07 11:43:10|57000||57000||57000||57000||13
1754567220000|2025-08-07 11:47:00|57050|56950|57050|57000|57050|57000|57050|56950|39
1754567370000|2025-08-07 11:49:30|57100||57100||57100||57100||7
1754567380000|2025-08-07 11:49:40|57150|57050|57150|57050|57150|57050|57150|57050|15
1754567390000|2025-08-07 11:49:50|57200|57100|57200|57150|57200|57150|57200|57100|19
1754567410000|2025-08-07 11:50:10|57300|57200|57300|57200|57300|57200|57300|57200|31
1754567480000|2025-08-07 11:51:20||57250||57200||57250||57200|25
1754567510000|2025-08-07 11:51:50|57250|57150|57250|57150|57250|57150|57250|57150|18
1754567610000|2025-08-07 11:53:30|||||||||180
1754567630000|2025-08-07 11:53:50|57200|57100|57200|57100|57200|57100|57200|57100|12
1754567780000|2025-08-07 11:56:20||57150||57100||57150||57100|19
1754567850000|2025-08-07 11:57:30|57150|57050|57150|57050|57150|57050|57150|57050|4
1754567930000|2025-08-07 11:58:50|57100|57000|57100|57000|57100|57000|57100|57000|21
1754567940000|2025-08-07 11:59:00|57150||57150||57150||57150||0
1754567950000|2025-08-07 11:59:10|57100||57100||57100||57100||0
1754567980000|2025-08-07 11:59:40|57150|57050|57200|57050|57200|57050|57150|57050|14
1754567990000|2025-08-07 11:59:50|57150||57150||57150||57150||0
1754568000000|2025-08-07 12:00:00||57100||57100||57100||57100|0
1754568010000|2025-08-07 12:00:10|57250||57250||57250||57250||12
1754568040000|2025-08-07 12:00:40|||||||||40
1754568120000|2025-08-07 12:02:00|57300|57150|57300|57200|57300|57200|57300|57150|2
1754568160000|2025-08-07 12:02:40|||||||||17
1754568210000|2025-08-07 12:03:30|||||||||10
1754568390000|2025-08-07 12:06:30||57250||57250||57250||57250|13
1754568400000|2025-08-07 12:06:40|57350||57350||57350||57350||14
1754568720000|2025-08-07 12:12:00|||||||||37
1754568750000|2025-08-07 12:12:30|57400|57300|57400|57350|57400|57350|57400|57300|36
1754568760000|2025-08-07 12:12:40|||||||||15
1754568770000|2025-08-07 12:12:50|||||||||10
1754568780000|2025-08-07 12:13:00|57450||57450||57450||57450||2
1754568910000|2025-08-07 12:15:10|57500|57400|57500|57400|57500|57400|57500|57400|0
1754569270000|2025-08-07 12:21:10|||||||||3
1754569330000|2025-08-07 12:22:10|||||||||10
1754569420000|2025-08-07 12:23:40|||||||||4
1754569460000|2025-08-07 12:24:20|||||||||19
1754569490000|2025-08-07 12:24:50|57450|57350|57450|57350|57450|57350|57450|57350|33
1754569500000|2025-08-07 12:25:00|||||||||2
1754569540000|2025-08-07 12:25:40|57350|57300|57350|57300|57350|57300|57350|57300|11
1754569560000|2025-08-07 12:26:00||57250||57250||57300||57250|0
1754569670000|2025-08-07 12:27:50||57300||57250||57300||57250|3
1754569680000|2025-08-07 12:28:00|||||||||37
1754569700000|2025-08-07 12:28:20|57250|57100|57250|57100|57250|57100|57250|57100|19
1754569760000|2025-08-07 12:29:20|||||||||1
1754569920000|2025-08-07 12:32:00|57500|56950|57600|57250|57600|57250|57300|56950|54
1754569930000|2025-08-07 12:32:10|57400|57050|57350|57050|57400|57050|57350|57050|0
1754569950000|2025-08-07 12:32:30|57550|57250|57350|57100|57550|57300|57350|57100|0
1754569980000|2025-08-07 12:33:00|57600|57300|57600|57300|57600|57300|57600|57300|1
1754569990000|2025-08-07 12:33:10|57400|57100|57400|57100|57400|57100|57400|57100|0
1754570000000|2025-08-07 12:33:20|57600|57300|57400|57100|57600|57300|57400|57100|0
1754570020000|2025-08-07 12:33:40|57600|57300|57600|57300|57600|57300|57600|57300|0
1754570050000|2025-08-07 12:34:10|57400|57100|57600|57300|57600|57300|57400|57100|15
1754570070000|2025-08-07 12:34:30|57400|57100|57400|57100|57400|57100|57400|57100|0
1754570120000|2025-08-07 12:35:20|57600|57300|57450|57150|57600|57300|57400|57100|66
1754570130000|2025-08-07 12:35:30|57650|57350|57650|57350|57650|57350|57650|57350|0
1754570210000|2025-08-07 12:36:50|57450|57150|57500|57200|57600|57250|57400|57050|11
1754570220000|2025-08-07 12:37:00|57300|57000|57300|56950|57300|57000|57300|56950|0
1754570400000|2025-08-07 12:40:00||57000||57000||57000||57000|0
1754570430000|2025-08-07 12:40:30|57500|57200|57500|57200|57500|57200|57500|57200|0
1754570460000|2025-08-07 12:41:00|57350|57000|57550|57200|57550|57200|57350|57000|15
1754570480000|2025-08-07 12:41:20|57300|56950|57500|57150|57500|57150|57300|56950|21
1754570490000|2025-08-07 12:41:30|57300|56950|57500|57200|57500|57200|57300|56950|0
1754570520000|2025-08-07 12:42:00|57300|57000|57550|57200|57550|57200|57300|57000|20
1754570580000|2025-08-07 12:43:00|57450|57000|57300|57000|57450|57000|57300|57000|0
1754570590000|2025-08-07 12:43:10|57500|57200|57500|57200|57500|57200|57500|57200|0
1754570610000|2025-08-07 12:43:30|57300|57000|57300|57000|57300|57000|57300|57000|0
1754570620000|2025-08-07 12:43:40|57500|57200|57300|57000|57500|57200|57300|57000|0
1754570630000|2025-08-07 12:43:50|57500|57200|57300|57000|57500|57200|57300|57000|31
1754570680000|2025-08-07 12:44:40|57500|57200|57300|57000|57500|57200|57300|57000|7
1754570720000|2025-08-07 12:45:20|57500|57200|57500|57200|57500|57200|57500|57200|0
1754570740000|2025-08-07 12:45:40|57300|57000|57300|57000|57300|57000|57300|57000|1
1754570800000|2025-08-07 12:46:40|57500|57200|57300|57000|57500|57200|57300|57000|14
1754570810000|2025-08-07 12:46:50|57500|57200|57500|57200|57500|57200|57500|57200|0
1754570840000|2025-08-07 12:47:20|57300|57000|57450|57150|57450|57150|57250|56950|20
1754570850000|2025-08-07 12:47:30|57250|56950|57250|56950|57450|57150|57250|56950|1
1754570870000|2025-08-07 12:47:50|57450|57150|57450|57150|57450|57150|57450|57150|0
1754570900000|2025-08-07 12:48:20|57200|56950|57200|56950|57200|56950|57200|56950|0
1754570920000|2025-08-07 12:48:40|57350|57000|57150|56800|57350|57000|57150|56800|3
1754570930000|2025-08-07 12:48:50|57100|57000|57100|56800|57300|57000|57100|56800|0
1754570940000|2025-08-07 12:49:00|57150||57150||57150||57150||0
1754570950000|2025-08-07 12:49:10|57100||57100||57100||57100||0
1754570960000|2025-08-07 12:49:20|57300|57000|57100|56800|57300|57000|57100|56800|35
1754570970000|2025-08-07 12:49:30|57300|57000|57300|57000|57300|57000|57100|56800|0
1754570980000|2025-08-07 12:49:40|57100|56800|57100|56800|57100|56800|57100|56800|0
1754570990000|2025-08-07 12:49:50|57350|57000|57150|56800|57350|57000|57150|56800|15
1754571010000|2025-08-07 12:50:10|57350|57000|57150|56800|57350|57000|57150|56800|0
1754571060000|2025-08-07 12:51:00|57300|57000|57300|57000|57300|57000|57100|56800|0
1754571130000|2025-08-07 12:52:10|57350|57100|57150|56900|57350|57100|57150|56900|3
1754571160000|2025-08-07 12:52:40|57200||57200||57200||57200||0
1754571240000|2025-08-07 12:54:00|||||||||1
1754571250000|2025-08-07 12:54:10|57350|57050|57300|57000|57350|57050|57100|56800|0
1754571260000|2025-08-07 12:54:20|57350|57050|57350|57050|57350|57050|57150|56850|30
1754571270000|2025-08-07 12:54:30|57150|56850|57350|57050|57350|57050|57150|56850|0
1754571310000|2025-08-07 12:55:10|57150|56850|57150|56850|57150|56850|57150|56850|0
1754571340000|2025-08-07 12:55:40|57350|57050|57350|57050|57350|57050|57350|57050|6
1754571350000|2025-08-07 12:55:50|57150|56850|57150|56850|57150|56850|57150|56850|0
1754571360000|2025-08-07 12:56:00|57350|57050|57350|57050|57350|57050|57350|57050|0
1754571390000|2025-08-07 12:56:30|57150|56850|57150|56850|57150|56850|57150|56850|0
1754571420000|2025-08-07 12:57:00|57350|57050|57350|57050|57350|57050|57350|57050|0
1754571430000|2025-08-07 12:57:10|57150|56850|57150|56850|57150|56850|57150|56850|0
1754571460000|2025-08-07 12:57:40|57350|57050|57300|56950|57350|57050|57100|56750|17
1754571470000|2025-08-07 12:57:50||57000||57000||57000||57000|0
1754571480000|2025-08-07 12:58:00|57100|56800|57100|56750|57300|56950|57100|56750|0
1754571520000|2025-08-07 12:58:40|57300|56950|57100|56800|57300|56950|57100|56800|0
1754571530000|2025-08-07 12:58:50|57300|56950|57300|56950|57300|56950|57300|56950|0
1754571540000|2025-08-07 12:59:00|57100|56750|57100|56750|57100|56750|57100|56750|0
1754571600000|2025-08-07 13:00:00|57300|56950|57000|56750|57300|56950|57000|56750|0
1754571620000|2025-08-07 13:00:20|||||||||3
1754571630000|2025-08-07 13:00:30||56900||56900||56900||56900|3
1754571640000|2025-08-07 13:00:40|||||||||2
1754571680000|2025-08-07 13:01:20||56950||56900||56950||56900|1
1754571710000|2025-08-07 13:01:50|56950|56800|56900|56750|56950|56850|56900|56750|29
1754571750000|2025-08-07 13:02:30|56850|56700|56900|56750|56900|56750|56850|56700|41
1754571770000|2025-08-07 13:02:50|56850|56700|56850|56750|56850|56750|56850|56700|69
1754571930000|2025-08-07 13:05:30|56900|56800|56900|56750|56900|56800|56900|56750|192
1754572070000|2025-08-07 13:07:50|56850||56850||56850||56850||0
1754572080000|2025-08-07 13:08:00||56700||56700||56700||56700|1
1754572090000|2025-08-07 13:08:10|||||||||4
1754572100000|2025-08-07 13:08:20||56750||56750||56750||56750|0
1754572150000|2025-08-07 13:09:10|||||||||2
1754572180000|2025-08-07 13:09:40|||||||||1
1754572190000|2025-08-07 13:09:50||56800||56800||56800||56800|24
1754572220000|2025-08-07 13:10:20|||||||||2
1754572230000|2025-08-07 13:10:30|56900||56900||56900||56900||22
1754572270000|2025-08-07 13:11:10|||||||||1
1754572290000|2025-08-07 13:11:30|||||||||2
1754572320000|2025-08-07 13:12:00||56850||56850||56850||56850|1
1754572360000|2025-08-07 13:12:40|||||||||2
1754572480000|2025-08-07 13:14:40|||||||||5
1754572510000|2025-08-07 13:15:10|56950||56950||56950||56950||1
1754572720000|2025-08-07 13:18:40||56900||56850||56900||56850|24
1754572740000|2025-08-07 13:19:00|56900||56950||56950||56900||0
1754572790000|2025-08-07 13:19:50|||||||||15
1754572920000|2025-08-07 13:22:00|57000|56900|57000|56900|57000|56900|57000|56900|6
1754573040000|2025-08-07 13:24:00|57100|56950|57100|56950|57100|56950|57100|56950|25
1754573050000|2025-08-07 13:24:10|57050|57000|57100|57000|57100|57000|57050|57000|15
1754573060000|2025-08-07 13:24:20|57050|57050|57050|56950|57100|57050|57050|56950|14
1754573080000|2025-08-07 13:24:40|57100||57100||57100||57100||8
1754573140000|2025-08-07 13:25:40|57000|56900|57000|56900|57000|56900|57000|56900|16
1754573170000|2025-08-07 13:26:10|||||||||1
1754573220000|2025-08-07 13:27:00|||||||||10
1754573280000|2025-08-07 13:28:00|||||||||3
1754573410000|2025-08-07 13:30:10||56950||56950||56950||56950|32
1754573430000|2025-08-07 13:30:30|||||||||7
1754573440000|2025-08-07 13:30:40||56900||56950||56950||56900|16
1754573460000|2025-08-07 13:31:00|57050||57050||57050||57050||2
1754573480000|2025-08-07 13:31:20|57000||57050||57050||57000||18
1754573560000|2025-08-07 13:32:40|57000|56900|57000|56950|57000|56950|57000|56900|4
1754573570000|2025-08-07 13:32:50||56900||56900||56900||56900|9
1754573580000|2025-08-07 13:33:00||56950||56900||56950||56900|13
1754573640000|2025-08-07 13:34:00|56900|56800|56900|56800|56900|56800|56900|56800|4
1754573650000|2025-08-07 13:34:10|56850|56750|56850|56750|56850|56750|56850|56750|16
1754573680000|2025-08-07 13:34:40|||||||||3
1754573730000|2025-08-07 13:35:30|56900|56800|56900|56800|56900|56800|56900|56800|20
1754573750000|2025-08-07 13:35:50|||||||||10
1754573780000|2025-08-07 13:36:20||56850||56850||56850||56850|0
1754573800000|2025-08-07 13:36:40|56850|56800|56850|56800|56850|56800|56850|56800|17
1754573850000|2025-08-07 13:37:30|56900||56900||56900||56900||8
1754573990000|2025-08-07 13:39:50||56850||56800||56850||56800|3
1754574060000|2025-08-07 13:41:00|56800|56750|56800|56700|56800|56750|56800|56700|21
1754574090000|2025-08-07 13:41:30|56700|56650|56700|56650|56700|56650|56700|56650|30
1754574100000|2025-08-07 13:41:40||56600||56600||56600||56600|4
1754574110000|2025-08-07 13:41:50||56550||56550||56550||56550|0
1754574130000|2025-08-07 13:42:10|56600|56500|56600|56500|56600|56500|56600|56500|51
1754574330000|2025-08-07 13:45:30|56500|56450|56600|56450|56600|56450|56500|56450|61
1754574340000|2025-08-07 13:45:40|56700|56600|56700|56600|56700|56600|56700|56600|22
1754574360000|2025-08-07 13:46:00||56650||56600||56650||56600|1
1754574520000|2025-08-07 13:48:40|||||||||32
1754574550000|2025-08-07 13:49:10||56650||56650||56650||56650|11
1754574570000|2025-08-07 13:49:30|56850|56700|56850|56750|56850|56750|56850|56700|6
1754574710000|2025-08-07 13:51:50|||||||||5
1754574730000|2025-08-07 13:52:10|||||||||6
1754574750000|2025-08-07 13:52:30|||||||||2
1754574820000|2025-08-07 13:53:40|||||||||10
1754574900000|2025-08-07 13:55:00|56950|56800|56950|56800|56950|56800|56950|56800|10
1754575020000|2025-08-07 13:57:00|56900|56700|56800|56700|56900|56700|56800|56700|1
1754575030000|2025-08-07 13:57:10|56750|56750|56800|56700|56800|56750|56750|56650|11
1754575050000|2025-08-07 13:57:30|||||||||18
1754575220000|2025-08-07 14:00:20|||||||||20
1754575270000|2025-08-07 14:01:10||56750||56700||56750||56700|1
1754575290000|2025-08-07 14:01:30||56750||56750||56750||56750|1
1754575310000|2025-08-07 14:01:50|56850||56850||56850||56850||22
1754575370000|2025-08-07 14:02:50|56800|56700|56800|56700|56800|56700|56800|56700|5
1754575510000|2025-08-07 14:05:10|56850|56750|56850|56800|56900|56850|56850|56750|70
1754575530000|2025-08-07 14:05:30|56900||56900||56900||56900||6
1754575570000|2025-08-07 14:06:10||56850||56800||56850||56800|3
1754575650000|2025-08-07 14:07:30||56850||56800||56850||56800|3
1754575670000|2025-08-07 14:07:50|56850|56750|56850|56750|56850|56750|56850|56750|6
1754575680000|2025-08-07 14:08:00|56800|56700|56750|56650|56800|56700|56750|56650|41
1754575720000|2025-08-07 14:08:40|56700|56600|56700|56600|56700|56600|56700|56600|14
1754575790000|2025-08-07 14:09:50|||||||||1
1754575900000|2025-08-07 14:11:40|56650|56550|56650|56550|56650|56550|56650|56550|4
1754576020000|2025-08-07 14:13:40|56600||56600||56600||56600||41
1754576040000|2025-08-07 14:14:00|56650||56650||56650||56650||3
1754576140000|2025-08-07 14:15:40|||||||||25
1754576220000|2025-08-07 14:17:00|56700|56650|56700|56650|56700|56650|56700|56650|6
1754576230000|2025-08-07 14:17:10|||||||||11
1754576270000|2025-08-07 14:17:50|56800|56700|56800|56700|56800|56750|56800|56700|47
1754576290000|2025-08-07 14:18:10|56700|56600|56700|56600|56700|56650|56650|56600|28
1754576480000|2025-08-07 14:21:20|||||||||14
1754576490000|2025-08-07 14:21:30|||||||||8
1754576540000|2025-08-07 14:22:20|||||||||6
1754576600000|2025-08-07 14:23:20|56800|56700|56800|56700|56800|56700|56800|56700|8
1754576620000|2025-08-07 14:23:40|56750|56650|56800|56700|56800|56700|56750|56650|16
1754576630000|2025-08-07 14:23:50|||||||||20
1754576670000|2025-08-07 14:24:30|||||||||3
1754576730000|2025-08-07 14:25:30|||||||||20
1754576880000|2025-08-07 14:28:00|||||||||3
1754576970000|2025-08-07 14:29:30|||||||||7
1754577190000|2025-08-07 14:33:10|||||||||4
1754577200000|2025-08-07 14:33:20|||||||||31
1754577310000|2025-08-07 14:35:10|56900|56750|56850|56750|56900|56750|56850|56750|17
1754577320000|2025-08-07 14:35:20|56900|56800|56900|56800|56900|56800|56900|56800|6
1754577330000|2025-08-07 14:35:30|56850|56750|56800|56750|56850|56750|56800|56750|220
1754577340000|2025-08-07 14:35:40|56850||56850||56850||56850||27
1754577350000|2025-08-07 14:35:50|||||||||3
1754577400000|2025-08-07 14:36:40||56800||56800||56800||56800|20
1754577410000|2025-08-07 14:36:50|56900||56900||56900||56900||1
1754577430000|2025-08-07 14:37:10|||||||||44
1754577550000|2025-08-07 14:39:10|||||||||21
1754577570000|2025-08-07 14:39:30|56950|56850|56950|56850|56950|56850|56950|56850|39
1754577580000|2025-08-07 14:39:40||56900||56900||56900||56900|8
1754577590000|2025-08-07 14:39:50|57000||57000||57000||57000||12
1754577600000|2025-08-07 14:40:00|56950||57000||57000||56950||0
1754577680000|2025-08-07 14:41:20||56950||56950||56950||56900|7
1754577750000|2025-08-07 14:42:30||56900||56900||56900||56900|19
1754577770000|2025-08-07 14:42:50|56950|56950|57000|56900|57000|56950|56950|56900|2
1754577820000|2025-08-07 14:43:40|56950|56850|56900|56850|56950|56850|56900|56850|21
1754577850000|2025-08-07 14:44:10|||||||||3
1754577880000|2025-08-07 14:44:40|56950||56950||56950||56950||14
1754577890000|2025-08-07 14:44:50|||||||||4
1754578030000|2025-08-07 14:47:10||56900||56900||56900||56900|4
1754578040000|2025-08-07 14:47:20|||||||||1
1754578050000|2025-08-07 14:47:30|||||||||2
1754578080000|2025-08-07 14:48:00||56850||56900||56900||56850|4
1754578120000|2025-08-07 14:48:40||56850||56850||56850||56850|22
1754578130000|2025-08-07 14:48:50||56900||56900||56900||56900|0
1754578210000|2025-08-07 14:50:10|||||||||17
1754578260000|2025-08-07 14:51:00|||||||||1
1754578310000|2025-08-07 14:51:50|57000||57000||57000||57000||4
1754578540000|2025-08-07 14:55:40|||||||||3
1754578570000|2025-08-07 14:56:10||56950||56900||56950||56900|6
1754578600000|2025-08-07 14:56:40|||||||||13
1754578680000|2025-08-07 14:58:00|||||||||5
1754578710000|2025-08-07 14:58:30|||||||||20
1754578750000|2025-08-07 14:59:10|||||||||20
1754578810000|2025-08-07 15:00:10||56950||56900||56950||56900|24
1754578830000|2025-08-07 15:00:30|||||||||1
1754578890000|2025-08-07 15:01:30|||||||||1
1754578960000|2025-08-07 15:02:40|56950||57000||57000||56950||25
1754578970000|2025-08-07 15:02:50|56950|56950|56950|56850|56950|56950|56950|56850|38
1754578980000|2025-08-07 15:03:00|56900||56950||56950||56900||0
1754579050000|2025-08-07 15:04:10|||||||||1
1754579060000|2025-08-07 15:04:20|||||||||30
1754579210000|2025-08-07 15:06:50|57150|56850|56950|56650|57150|56850|56950|56650|5
1754579310000|2025-08-07 15:08:30|57150|56850|56950|56700|57150|56850|56950|56700|0
1754579360000|2025-08-07 15:09:20|57150|56900|57000|56700|57200|56900|57000|56700|5
1754579390000|2025-08-07 15:09:50|57200|56900|57200|56900|57200|56900|57200|56900|0
1754579480000|2025-08-07 15:11:20|57150|56700|57150|56900|57150|56900|56950|56700|3
1754579490000|2025-08-07 15:11:30|56950|56700|56950|56700|56950|56700|56950|56700|0
1754579510000|2025-08-07 15:11:50|57150|56900|57150|56900|57150|56900|57150|56900|0
1754579520000|2025-08-07 15:12:00|56950|56650|56950|56650|56950|56650|56950|56650|0
1754579630000|2025-08-07 15:13:50|57150|56850|56900|56650|57150|56850|56900|56650|0
1754579650000|2025-08-07 15:14:10|57100|56850|56900|56650|57100|56850|56900|56650|1
1754579790000|2025-08-07 15:16:30|57100|56850|57100|56850|57100|56850|57100|56850|0
1754579880000|2025-08-07 15:18:00|56900|56650|56900|56650|56900|56650|56900|56650|0
1754579920000|2025-08-07 15:18:40|57100|56850|57100|56850|57100|56850|57100|56850|0
1754579970000|2025-08-07 15:19:30|57150|56650|57150|56850|57150|56850|56950|56650|14
1754579980000|2025-08-07 15:19:40|56950|56650|56950|56650|56950|56650|56950|56650|1
1754636510000|2025-08-08 07:01:50|56900|56800|56950|56800|57000|56850|56900|56800|29
1754636520000|2025-08-08 07:02:00|56800|56600|56800|56600|56800|56600|56800|56600|21
1754636530000|2025-08-08 07:02:10|56750|56500|56800|56550|56800|56550|56750|56500|21
1754636560000|2025-08-08 07:02:40|56850|56600|56900|56600|56900|56600|56850|56600|0
1754636610000|2025-08-08 07:03:30|56850||56800||56850||56800||0
1754636650000|2025-08-08 07:04:10|56850||56900||56900||56850||0
1754636660000|2025-08-08 07:04:20|56700|56500|56600|56350|56700|56500|56600|56350|24
1754636670000|2025-08-08 07:04:30|56550||56550||56550||56550||0
1754636690000|2025-08-08 07:04:50|56600||56600||56600||56600||0
1754636710000|2025-08-08 07:05:10|56550||56550||56550||56550||2
1754636720000|2025-08-08 07:05:20|||||||||9
1754636730000|2025-08-08 07:05:30||56250||56250||56250||56250|2
1754636740000|2025-08-08 07:05:40||56300||56300||56300||56300|0
1754636780000|2025-08-08 07:06:20||56350||56350||56350||56350|0
1754636850000|2025-08-08 07:07:30|||||||||1
1754636900000|2025-08-08 07:08:20|56500|56300|56350|56200|56500|56300|56350|56200|6
1754636990000|2025-08-08 07:09:50|||||||||25
1754637010000|2025-08-08 07:10:10|56400||56400||56400||56400||0
1754637080000|2025-08-08 07:11:20|||||||||10
1754637090000|2025-08-08 07:11:30||56300||56300||56300||56300|0
1754637150000|2025-08-08 07:12:30|||||||||1
1754637200000|2025-08-08 07:13:20|56450||56450||56450||56450||2
1754637250000|2025-08-08 07:14:10|||||||||5
1754637300000|2025-08-08 07:15:00|56500||56500||56500||56500||6
1754637330000|2025-08-08 07:15:30||56250||56300||56300||56250|0
1754637470000|2025-08-08 07:17:50|||||||||7
1754637490000|2025-08-08 07:18:10|56600|56350|56550|56350|56600|56350|56550|56350|8
1754637500000|2025-08-08 07:18:20||56400||56400||56400||56400|0
1754637520000|2025-08-08 07:18:40||56450||56350||56450||56350|1
1754637530000|2025-08-08 07:18:50||56400||56400||56400||56400|0
1754637550000|2025-08-08 07:19:10|56450|56300|56450|56300|56450|56300|56450|56300|15
1754637590000|2025-08-08 07:19:50||56400||56300||56400||56300|87
1754637600000|2025-08-08 07:20:00||56350||56350||56350||56350|2
1754637670000|2025-08-08 07:21:10|56500||56450||56500||56450||0
1754637680000|2025-08-08 07:21:20|56550|56400|56600|56450|56600|56450|56550|56400|11
1754637690000|2025-08-08 07:21:30|56650|56500|56600|56500|56650|56500|56600|56500|0
1754637740000|2025-08-08 07:22:20|||||||||1
1754637750000|2025-08-08 07:22:30|56650||56650||56650||56650||0
1754637760000|2025-08-08 07:22:40|56600|56450|56600|56450|56600|56450|56600|56450|12
1754637800000|2025-08-08 07:23:20|56500|56350|56500|56350|56500|56350|56500|56350|19
1754637920000|2025-08-08 07:25:20|56550|56400|56550|56400|56600|56400|56550|56400|4
1754638190000|2025-08-08 07:29:50|||||||||22
1754638200000|2025-08-08 07:30:00|56500|56350|56500|56350|56500|56350|56500|56350|5
1754638210000|2025-08-08 07:30:10|56450|56300|56400|56300|56450|56300|56400|56300|13
1754638230000|2025-08-08 07:30:30|56450||56450||56450||56450||32
1754638270000|2025-08-08 07:31:10|56500||56500||56500||56500||0
1754638380000|2025-08-08 07:33:00|56450||56450||56450||56450||0
1754638400000|2025-08-08 07:33:20|56500||56450||56500||56450||0
1754638410000|2025-08-08 07:33:30|56500||56500||56500||56500||0
1754638430000|2025-08-08 07:33:50|56450||56450||56450||56450||0
1754638450000|2025-08-08 07:34:10||56350||56350||56350||56350|0
1754638510000|2025-08-08 07:35:10||56300||56300||56300||56300|3
1754638520000|2025-08-08 07:35:20||56250||56250||56250||56250|3
1754638810000|2025-08-08 07:40:10||56300||56300||56300||56300|0
1754638830000|2025-08-08 07:40:30|56350|56200|56350|56200|56350|56200|56350|56200|102
1754638840000|2025-08-08 07:40:40|||||||||3
1754638860000|2025-08-08 07:41:00|56300||56300||56300||56300||0
1754638870000|2025-08-08 07:41:10|||||||||70
1754638920000|2025-08-08 07:42:00|||||||||4
1754638970000|2025-08-08 07:42:50|56250|56100|56250|56150|56250|56150|56200|56100|187
1754638980000|2025-08-08 07:43:00|56300|56200|56300|56200|56300|56200|56300|56200|0
1754638990000|2025-08-08 07:43:10|||||||||1
1754639000000|2025-08-08 07:43:20|56350||56350||56350||56350||17
1754639010000|2025-08-08 07:43:30|56400|56300|56400|56300|56400|56300|56400|56300|16
1754639040000|2025-08-08 07:44:00|56350||56400||56400||56350||37
1754639080000|2025-08-08 07:44:40|56500|56350|56500|56400|56500|56400|56500|56350|146
1754639100000|2025-08-08 07:45:00|||||||||35
1754639110000|2025-08-08 07:45:10|||||||||13
1754639150000|2025-08-08 07:45:50|56550|56450|56550|56500|56550|56500|56550|56450|5
1754639160000|2025-08-08 07:46:00|56600|56450|56550|56450|56600|56450|56550|56450|49
1754639250000|2025-08-08 07:47:30|||||||||3
1754639260000|2025-08-08 07:47:40||56500||56500||56500||56500|64
1754639280000|2025-08-08 07:48:00|56600||56600||56600||56600||19
1754639310000|2025-08-08 07:48:30|||||||||13
1754639320000|2025-08-08 07:48:40||56550||56550||56550||56550|0
1754639350000|2025-08-08 07:49:10|56650||56650||56650||56650||3
1754639360000|2025-08-08 07:49:20|56700|56600|56700|56600|56700|56600|56700|56600|13
1754639400000|2025-08-08 07:50:00|||||||||13
1754639600000|2025-08-08 07:53:20|56800|56700|56800|56700|56800|56700|56800|56700|1
1754639630000|2025-08-08 07:53:50|56900|56750|56900|56800|56900|56800|56900|56750|153
1754639640000|2025-08-08 07:54:00||56850||56850||56850||56850|16
1754639910000|2025-08-08 07:58:30|56950|56900|57000|56900|57000|56900|56950|56900|78
1754639930000|2025-08-08 07:58:50||56950||56950||56950||56950|0
1754639940000|2025-08-08 07:59:00|57050|56900|56900|56800|57050|56900|56900|56800|61
1754639950000|2025-08-08 07:59:10|||||||||18
1754639960000|2025-08-08 07:59:20|||||||||36
1754639970000|2025-08-08 07:59:30|56850|56750|56850|56750|56850|56750|56850|56750|8
1754640040000|2025-08-08 08:00:40||56800||56800||56800||56800|14
1754640090000|2025-08-08 08:01:30|56900||56900||56900||56900||0
1754640100000|2025-08-08 08:01:40|||||||||13
1754640110000|2025-08-08 08:01:50|||||||||33
1754640120000|2025-08-08 08:02:00|56850|56650|56750|56650|56850|56650|56750|56650|20
1754640130000|2025-08-08 08:02:10|56700||56750||56750||56700||7
1754640170000|2025-08-08 08:02:50||56700||56700||56700||56700|21
1754640260000|2025-08-08 08:04:20|||||||||22
1754640310000|2025-08-08 08:05:10|56800||56800||56800||56800||5
1754640320000|2025-08-08 08:05:20|56750||56750||56750||56750||0
1754640400000|2025-08-08 08:06:40|56800||56800||56800||56800||25
1754640410000|2025-08-08 08:06:50|56750||56800||56800||56750||6
1754640430000|2025-08-08 08:07:10|56750|56650|56750|56650|56750|56650|56750|56650|6
1754640710000|2025-08-08 08:11:50|56800|56700|56800|56750|56800|56750|56800|56700|69
1754640780000|2025-08-08 08:13:00|||||||||11
1754640800000|2025-08-08 08:13:20||56700||56700||56700||56700|74
1754641020000|2025-08-08 08:17:00|56750|56650|56750|56650|56750|56650|56750|56650|25
1754641060000|2025-08-08 08:17:40|||||||||8
1754641070000|2025-08-08 08:17:50|||||||||5
1754641140000|2025-08-08 08:19:00|||||||||5
1754641220000|2025-08-08 08:20:20||56700||56700||56700||56700|14
1754641310000|2025-08-08 08:21:50|||||||||8
1754641440000|2025-08-08 08:24:00|||||||||1
1754641490000|2025-08-08 08:24:50||56650||56650||56650||56650|13
1754641500000|2025-08-08 08:25:00|56700||56700||56700||56700||0
1754641520000|2025-08-08 08:25:20|||||||||20
1754641560000|2025-08-08 08:26:00|56650|56600|56650|56600|56650|56600|56650|56600|18
1754641580000|2025-08-08 08:26:20||56550||56550||56550||56550|5
1754641620000|2025-08-08 08:27:00||56500||56500||56500||56500|8
1754641770000|2025-08-08 08:29:30|||||||||5
1754642090000|2025-08-08 08:34:50|56700|56600|56700|56600|56700|56600|56700|56600|21
1754642310000|2025-08-08 08:38:30|56800|56700|56750|56650|56800|56700|56750|56650|35
1754642320000|2025-08-08 08:38:40|||||||||2
1754642370000|2025-08-08 08:39:30|||||||||13
1754642400000|2025-08-08 08:40:00|56800||56800||56800||56800||0
1754642430000|2025-08-08 08:40:30|56750|56700|56750|56650|56750|56700|56750|56650|48
1754642440000|2025-08-08 08:40:40|56700||56700||56700||56700||3
1754642520000|2025-08-08 08:42:00|56750||56750||56750||56750||6
1754642540000|2025-08-08 08:42:20|||||||||1
1754642560000|2025-08-08 08:42:40|56700|56600|56700|56600|56700|56600|56700|56600|55
1754642750000|2025-08-08 08:45:50|56650|56650|56800|56700|56800|56700|56650|56650|18
1754642910000|2025-08-08 08:48:30|56750|56650|56750|56650|56750|56650|56750|56650|9
1754642990000|2025-08-08 08:49:50|56800|56700|56800|56700|56800|56700|56800|56700|13
1754643210000|2025-08-08 08:53:30|56750|56650|56750|56650|56750|56650|56750|56650|9
1754643280000|2025-08-08 08:54:40|||||||||36
1754643290000|2025-08-08 08:54:50||56700||56700||56700||56700|3
1754643300000|2025-08-08 08:55:00|||||||||22
1754643330000|2025-08-08 08:55:30|56800||56800||56800||56800||15
1754643360000|2025-08-08 08:56:00|56900|56800|56900|56800|56900|56800|56900|56800|17
1754643400000|2025-08-08 08:56:40|||||||||7
1754643500000|2025-08-08 08:58:20|56950|56850|56950|56850|56950|56900|56950|56850|13
1754643510000|2025-08-08 08:58:30|56900|56800|56900|56800|56900|56800|56900|56800|13
1754643630000|2025-08-08 09:00:30|57000|56850|56950|56850|57000|56850|56950|56850|23
1754643650000|2025-08-08 09:00:50|57000|56900|57000|56950|57000|56950|57000|56900|23
1754643700000|2025-08-08 09:01:40|57050||57050||57050||57050||18
1754643710000|2025-08-08 09:01:50|||||||||1
1754643740000|2025-08-08 09:02:20|||||||||13
1754643780000|2025-08-08 09:03:00|||||||||2
1754643790000|2025-08-08 09:03:10|57100|57000|57100|57000|57100|57000|57100|57000|13
1754643820000|2025-08-08 09:03:40|||||||||5
1754643870000|2025-08-08 09:04:30|57150|57050|57150|57050|57150|57050|57150|57050|12
1754644050000|2025-08-08 09:07:30||57100||57100||57100||57100|0
1754644060000|2025-08-08 09:07:40|57200||57200||57200||57200||238
1754644070000|2025-08-08 09:07:50|||||||||92
1754644120000|2025-08-08 09:08:40|||||||||1
1754644170000|2025-08-08 09:09:30|||||||||13
1754644180000|2025-08-08 09:09:40||57150||57150||57150||57150|56
1754644190000|2025-08-08 09:09:50||57100||57100||57100||57100|101
1754644280000|2025-08-08 09:11:20|||||||||6
1754644530000|2025-08-08 09:15:30|||||||||63
1754644610000|2025-08-08 09:16:50||57150||57150||57150||57150|30
1754644620000|2025-08-08 09:17:00|57250|57200|57200|57150|57250|57200|57200|57150|126
1754644630000|2025-08-08 09:17:10|57250|57200|57250|57200|57250|57200|57250|57200|18
1754644640000|2025-08-08 09:17:20||57150||57150||57150||57150|30
1754644730000|2025-08-08 09:18:50|||||||||99
1754644770000|2025-08-08 09:19:30||57200||57200||57200||57200|87
1754644810000|2025-08-08 09:20:10|57300||57300||57300||57300||5
1754644820000|2025-08-08 09:20:20|57250||57250||57250||57250||0
1754644850000|2025-08-08 09:20:50|||||||||16
1754644860000|2025-08-08 09:21:00|||||||||9
1754644880000|2025-08-08 09:21:20|||||||||10
1754644890000|2025-08-08 09:21:30|||||||||12
1754644950000|2025-08-08 09:22:30|||||||||3
1754645160000|2025-08-08 09:26:00||57150||57150||57150||57150|11
1754645170000|2025-08-08 09:26:10|||||||||18
1754645180000|2025-08-08 09:26:20|57150|57050|57150|57050|57150|57050|57150|57050|20
1754645190000|2025-08-08 09:26:30|57100||57100||57100||57100||0
1754645290000|2025-08-08 09:28:10|||||||||1
1754645510000|2025-08-08 09:31:50|||||||||5
1754645520000|2025-08-08 09:32:00|||||||||1
1754645580000|2025-08-08 09:33:00||57000||57000||57000||57000|32
1754645640000|2025-08-08 09:34:00|57050||57050||57050||57050||4
1754645650000|2025-08-08 09:34:10||56950||56950||56950||56950|0
1754645680000|2025-08-08 09:34:40|||||||||20
1754645690000|2025-08-08 09:34:50|||||||||19
1754645970000|2025-08-08 09:39:30|||||||||2
1754646190000|2025-08-08 09:43:10||57000||57000||57000||57000|0
1754646230000|2025-08-08 09:43:50|||||||||1
1754646460000|2025-08-08 09:47:40|||||||||2
1754646600000|2025-08-08 09:50:00|57000|56950|57000|56950|57000|56950|57000|56950|28
1754646680000|2025-08-08 09:51:20|||||||||1
1754646840000|2025-08-08 09:54:00||56900||56900||56900||56900|20
1754646920000|2025-08-08 09:55:20|||||||||5
1754647090000|2025-08-08 09:58:10|||||||||22
1754647220000|2025-08-08 10:00:20|||||||||10
1754647260000|2025-08-08 10:01:00|||||||||134
1754647290000|2025-08-08 10:01:30|||||||||7
1754647560000|2025-08-08 10:06:00|56950|56950|56950|56850|56950|56950|56900|56850|269
1754647630000|2025-08-08 10:07:10|||||||||70
1754647670000|2025-08-08 10:07:50|||||||||65
1754647680000|2025-08-08 10:08:00|57050|56950|57050|56950|57050|56950|57050|56950|30
1754647710000|2025-08-08 10:08:30|||||||||1
1754647750000|2025-08-08 10:09:10||57000||57000||57000||57000|4
1754647770000|2025-08-08 10:09:30|||||||||13
1754647820000|2025-08-08 10:10:20|||||||||9
1754647840000|2025-08-08 10:10:40|||||||||1
1754647850000|2025-08-08 10:10:50|57100|57050|57050|57000|57100|57050|57050|57000|8
1754647970000|2025-08-08 10:12:50|||||||||13
1754648020000|2025-08-08 10:13:40|||||||||5
1754648090000|2025-08-08 10:14:50|||||||||13
1754648160000|2025-08-08 10:16:00|||||||||13
1754648210000|2025-08-08 10:16:50|||||||||13
1754648220000|2025-08-08 10:17:00|||||||||10
1754648310000|2025-08-08 10:18:30|57100|57050|57100|57050|57100|57050|57100|57050|34
1754648750000|2025-08-08 10:25:50|57050|57000|57000|56950|57050|57000|57000|56950|27
1754648770000|2025-08-08 10:26:10|57050|57000|57050|57000|57050|57000|57050|57000|51
1754648830000|2025-08-08 10:27:10|||||||||2
1754648920000|2025-08-08 10:28:40|57100|57050|57100|57050|57100|57050|57100|57050|19
1754648950000|2025-08-08 10:29:10|||||||||13
1754648960000|2025-08-08 10:29:20|||||||||6
1754648990000|2025-08-08 10:29:50|||||||||13
1754649050000|2025-08-08 10:30:50|||||||||11
1754649230000|2025-08-08 10:33:50|57150|57100|57150|57100|57150|57100|57150|57100|21
1754649280000|2025-08-08 10:34:40|||||||||13
1754649300000|2025-08-08 10:35:00|||||||||13
1754649310000|2025-08-08 10:35:10|||||||||2
1754649320000|2025-08-08 10:35:20||57050||57050||57050||57050|8
1754649570000|2025-08-08 10:39:30|57100||57100||57100||57100||0
1754649600000|2025-08-08 10:40:00|||||||||18
1754649730000|2025-08-08 10:42:10|||||||||14
1754649760000|2025-08-08 10:42:40|57150||57150||57150||57150||5
1754649800000|2025-08-08 10:43:20|57100||57100||57100||57100||0
1754651240000|2025-08-08 11:07:20|57050|57000|57050|57000|57050|57000|57050|57000|22
1754651250000|2025-08-08 11:07:30|57100||57100||57100||57100||0
1754651390000|2025-08-08 11:09:50|||||||||5
1754651870000|2025-08-08 11:17:50|||||||||115
1754652230000|2025-08-08 11:23:50|57000|56900|57000|56900|57000|56900|57000|56900|26
1754652260000|2025-08-08 11:24:20|||||||||5
1754652290000|2025-08-08 11:24:50|||||||||13
1754652540000|2025-08-08 11:29:00||56950||56950||56950||56950|0
1754652760000|2025-08-08 11:32:40|||||||||2
1754653110000|2025-08-08 11:38:30|||||||||7
1754653120000|2025-08-08 11:38:40|||||||||4
1754653260000|2025-08-08 11:41:00||56900||56900||56900||56900|19
1754653280000|2025-08-08 11:41:20||56950||56950||56950||56950|2
1754653820000|2025-08-08 11:50:20|||||||||9
1754653890000|2025-08-08 11:51:30|||||||||2
1754653920000|2025-08-08 11:52:00|||||||||22
1754654010000|2025-08-08 11:53:30|57050||57050||57050||57050||13
1754654020000|2025-08-08 11:53:40||57000||57000||57000||57000|33
1754654090000|2025-08-08 11:54:50|57100||57100||57100||57100||4
1754654370000|2025-08-08 11:59:30||57050||57050||57050||57050|0
1754654540000|2025-08-08 12:02:20|||||||||4
1754654820000|2025-08-08 12:07:00||57000||57000||57000||57000|35
1754654970000|2025-08-08 12:09:30|||||||||7
1754655130000|2025-08-08 12:12:10|||||||||18
1754655240000|2025-08-08 12:14:00|57050|56950|57050|56950|57050|56950|57050|56950|37
1754655410000|2025-08-08 12:16:50|||||||||109
1754655440000|2025-08-08 12:17:20|57100|57000|57100|57000|57100|57000|57100|57000|4
1754655650000|2025-08-08 12:20:50|57200|57050|57200|57050|57200|57050|57200|57050|16
1754655680000|2025-08-08 12:21:20||57100||57100||57100||57100|0
1754655740000|2025-08-08 12:22:20|||||||||13
1754655940000|2025-08-08 12:25:40|57150|57050|57150|57050|57150|57050|57150|57050|5
1754655960000|2025-08-08 12:26:00||57100||57100||57100||57100|3
1754656020000|2025-08-08 12:27:00||57050||57100||57100||57050|14
1754656040000|2025-08-08 12:27:20||57050||57050||57050||57050|8
1754656210000|2025-08-08 12:30:10|||||||||10
1754656220000|2025-08-08 12:30:20|57100|57000|57100|57000|57100|57000|57100|57000|16
1754656260000|2025-08-08 12:31:00|||||||||1
1754656350000|2025-08-08 12:32:30|||||||||113
1754656430000|2025-08-08 12:33:50|||||||||35
1754656730000|2025-08-08 12:38:50|||||||||22
1754656790000|2025-08-08 12:39:50|||||||||4
1754656920000|2025-08-08 12:42:00|57150|57050|57150|57050|57150|57050|57150|57050|16
1754657140000|2025-08-08 12:45:40|||||||||35
1754657500000|2025-08-08 12:51:40|||||||||22
1754657510000|2025-08-08 12:51:50|||||||||19
1754657770000|2025-08-08 12:56:10|57200|57100|57200|57100|57200|57100|57200|57100|43
1754657790000|2025-08-08 12:56:30|57400|57300|57400|57350|57400|57350|57400|57300|26
1754657810000|2025-08-08 12:56:50|57450||57450||57450||57450||13
1754657840000|2025-08-08 12:57:20|||||||||10
1754657920000|2025-08-08 12:58:40||57300||57300||57300||57300|25
1754657980000|2025-08-08 12:59:40||57350||57350||57350||57350|0
1754657990000|2025-08-08 12:59:50|||||||||1
1754658050000|2025-08-08 13:00:50|57400|57300|57400|57300|57400|57300|57400|57300|8
1754658100000|2025-08-08 13:01:40|57350|57350|57350|57250|57350|57350|57350|57250|36
1754658330000|2025-08-08 13:05:30|||||||||1
1754658410000|2025-08-08 13:06:50|57250|57150|57250|57100|57250|57150|57250|57100|4
1754658490000|2025-08-08 13:08:10||57150||57150||57150||57150|0
1754658620000|2025-08-08 13:10:20|57200|57100|57250|57100|57250|57100|57200|57100|49
1754658760000|2025-08-08 13:12:40|57150|57050|57150|57050|57150|57050|57150|57050|35
1754658840000|2025-08-08 13:14:00|||||||||1
1754658980000|2025-08-08 13:16:20|57200|57100|57200|57100|57200|57100|57200|57100|51
1754659250000|2025-08-08 13:20:50|57150|57050|57100|57050|57150|57050|57100|57050|14
1754659260000|2025-08-08 13:21:00|57200|57100|57150|57050|57200|57100|57150|57050|13
1754659270000|2025-08-08 13:21:10||57100||57050||57100||57050|3
1754659280000|2025-08-08 13:21:20|||||||||7
1754659450000|2025-08-08 13:24:10|||||||||3
1754659550000|2025-08-08 13:25:50|57200|57100|57200|57100|57200|57100|57200|57100|25
1754659580000|2025-08-08 13:26:20|57250|57150|57250|57100|57250|57150|57250|57100|45
1754659680000|2025-08-08 13:28:00||57150||57150||57150||57150|0
1754659770000|2025-08-08 13:29:30|||||||||15
1754659790000|2025-08-08 13:29:50|57200|57100|57200|57100|57200|57100|57200|57100|25
1754659800000|2025-08-08 13:30:00|||||||||3
1754659860000|2025-08-08 13:31:00|57150|57050|57150|57050|57150|57050|57150|57050|3
1754659920000|2025-08-08 13:32:00|57100||57100||57100||57100||9
1754659940000|2025-08-08 13:32:20|57150||57150||57150||57150||2
1754660040000|2025-08-08 13:34:00|||||||||1
1754660100000|2025-08-08 13:35:00|57100|57000|57100|57000|57100|57000|57100|57000|23
1754660200000|2025-08-08 13:36:40|||||||||5
1754660450000|2025-08-08 13:40:50||57050||57050||57050||57050|0
1754660460000|2025-08-08 13:41:00|57150|57100|57100|57050|57150|57100|57100|57050|8
1754660600000|2025-08-08 13:43:20|57150||57150||57150||57150||21
1754660840000|2025-08-08 13:47:20|57100|57000|57100|57000|57100|57000|57100|57000|33
1754660870000|2025-08-08 13:47:50|57050|56950|57050|56950|57050|56950|57050|56950|15
1754660910000|2025-08-08 13:48:30|||||||||8
1754660920000|2025-08-08 13:48:40|57000|56900|57000|56900|57000|56900|57000|56900|10
1754661020000|2025-08-08 13:50:20|56900|56850|56950|56850|56950|56850|56900|56800|257
1754661030000|2025-08-08 13:50:30|56900|56800|56950|56800|56950|56800|56900|56800|11
1754661050000|2025-08-08 13:50:50||56850||56800||56850||56800|6
1754661060000|2025-08-08 13:51:00|56900|56850|56950|56850|56950|56850|56900|56800|18
1754661140000|2025-08-08 13:52:20|||||||||17
1754661220000|2025-08-08 13:53:40||56900||56850||56900||56850|1
1754661290000|2025-08-08 13:54:50|||||||||2
1754661590000|2025-08-08 13:59:50|56850|56800|56850|56800|56850|56800|56850|56800|18
1754661600000|2025-08-08 14:00:00|56950||56950||56950||56950||2
1754661670000|2025-08-08 14:01:10||56850||56850||56850||56850|0
1754661750000|2025-08-08 14:02:30|56900|56800|56900|56800|56900|56800|56900|56800|3
1754661890000|2025-08-08 14:04:50||56850||56850||56850||56850|15
1754661910000|2025-08-08 14:05:10|||||||||13
1754662100000|2025-08-08 14:08:20|56950|56900|56950|56900|56950|56900|56950|56900|30
1754662140000|2025-08-08 14:09:00|57000||57000||57000||57000||16
1754662150000|2025-08-08 14:09:10|57100|56950|57100|56950|57100|56950|57100|56950|13
1754662180000|2025-08-08 14:09:40|57000|57000|57050|56900|57050|57000|57000|56900|18
1754662190000|2025-08-08 14:09:50||56950||56950||56950||56950|0
1754662200000|2025-08-08 14:10:00|57000|56900|57000|56900|57000|56900|57000|56900|11
1754662380000|2025-08-08 14:13:00|||||||||1
1754662620000|2025-08-08 14:17:00|56950|56850|56950|56850|56950|56900|56950|56850|46
1754662640000|2025-08-08 14:17:20|57000|56900|57000|56900|57000|56900|57000|56900|8
1754662760000|2025-08-08 14:19:20|56950||56950||56950||56950||0
1754662830000|2025-08-08 14:20:30||56850||56850||56850||56850|12
1754662840000|2025-08-08 14:20:40|||||||||5
1754663030000|2025-08-08 14:23:50|||||||||109
1754663160000|2025-08-08 14:26:00|57000|56900|57000|56900|57000|56900|57000|56900|56
1754663200000|2025-08-08 14:26:40||56950||56950||56950||56950|0
1754663240000|2025-08-08 14:27:20|||||||||8
1754663800000|2025-08-08 14:36:40|57050||57050||57050||57050||11
1754663850000|2025-08-08 14:37:30|||||||||7
1754663940000|2025-08-08 14:39:00|56950|56850|56900|56850|56950|56850|56900|56800|37
1754664030000|2025-08-08 14:40:30||56800||56800||56800||56800|11
1754664060000|2025-08-08 14:41:00|||||||||18
1754664070000|2025-08-08 14:41:10|||||||||13
1754664080000|2025-08-08 14:41:20|56800|56750|56800|56700|56800|56750|56800|56700|25
1754664300000|2025-08-08 14:45:00|56850|56750|56850|56750|56850|56750|56850|56750|15
1754664580000|2025-08-08 14:49:40|||||||||17
1754664630000|2025-08-08 14:50:30|56800||56800||56800||56800||0
1754665010000|2025-08-08 14:56:50|||||||||3
1754665170000|2025-08-08 14:59:30|||||||||5
1754665180000|2025-08-08 14:59:40||56700||56750||56750||56700|30
1754665200000|2025-08-08 15:00:00|||||||||8
1754665240000|2025-08-08 15:00:40||56700||56700||56700||56700|10
1754665500000|2025-08-08 15:05:00|56800|56500|57000|56700|57000|56700|56800|56500|1
1754665680000|2025-08-08 15:08:00|56800|56750|56800|56500|56800|56750|56800|56500|2
1754665690000|2025-08-08 15:08:10|57000|56700|57000|56700|57000|56700|57000|56700|0
1754665740000|2025-08-08 15:09:00|56800|56500|56950|56700|56950|56700|56800|56500|0
1754665770000|2025-08-08 15:09:30|56750|56500|56750|56450|56950|56700|56750|56450|51
1754665880000|2025-08-08 15:11:20|56950|56650|56750|56450|56950|56650|56750|56450|1
1754666090000|2025-08-08 15:14:50|56800|56500|56800|56500|56800|56500|56800|56500|1
1754666100000|2025-08-08 15:15:00|57000|56700|56800|56500|57000|56700|56800|56500|11
1754666180000|2025-08-08 15:16:20|56750||56750||56750||56750||1
1754666220000|2025-08-08 15:17:00|56950|56650|56750|56450|56950|56650|56750|56450|15
1754666280000|2025-08-08 15:18:00|56950|56650|56750|56450|56950|56650|56750|56450|114
1754666350000|2025-08-08 15:19:10|56950|56650|56750|56450|56950|56650|56750|56450|6
1754666360000|2025-08-08 15:19:20|56900|56650|56900|56650|56900|56650|56900|56650|0
1754666370000|2025-08-08 15:19:30|56700|56450|56700|56450|56700|56450|56700|56450|7
1754666380000|2025-08-08 15:19:40|||||||||2
1754895670000|2025-08-11 07:01:10|56950|56650|57000|56700|57000|56700|56950|56650|9
1754895680000|2025-08-11 07:01:20||56750||56750||56750||56750|0
1754895700000|2025-08-11 07:01:40|57300|57100|57300|57100|57300|57100|57300|57100|26
1754895760000|2025-08-11 07:02:40|||||||||35
1754895850000|2025-08-11 07:04:10|57150|57000|57100|56900|57150|57000|57100|56900|58
1754895870000|2025-08-11 07:04:30|57000|56750|57000|56800|57000|56800|57000|56750|0
1754895880000|2025-08-11 07:04:40|57100|56850|57250|57050|57250|57100|57100|56850|112
1754895890000|2025-08-11 07:04:50|57200|57000|57200|56900|57250|57000|57200|56900|0
1754895900000|2025-08-11 07:05:00|57100||57100||57100||57100||0
1754895950000|2025-08-11 07:05:50|57050||57050||57050||57050||0
1754895960000|2025-08-11 07:06:00|57100|56850|57050|56850|57100|56850|57050|56850|44
1754896110000|2025-08-11 07:08:30|57100|56900|57100|56900|57100|56900|57100|56900|1
1754896120000|2025-08-11 07:08:40|57150|56950|57150|56950|57150|56950|57150|56950|14
1754896130000|2025-08-11 07:08:50|57050||57050||57050||57050||0
1754896140000|2025-08-11 07:09:00|57100||57100||57100||57100||0
1754896160000|2025-08-11 07:09:20|||||||||1
1754896190000|2025-08-11 07:09:50|57150|57000|57150|57050|57150|57050|57150|57000|45
1754896200000|2025-08-11 07:10:00|||||||||15
1754896220000|2025-08-11 07:10:20|57200||57200||57200||57200||15
1754896240000|2025-08-11 07:10:40||57100||57100||57100||57100|0
1754896250000|2025-08-11 07:10:50|57250||57250||57250||57200||0
1754896270000|2025-08-11 07:11:10|57350|57150|57350|57150|57350|57150|57350|57150|0
1754896460000|2025-08-11 07:14:20||57300||57150||57300||57150|92
1754896470000|2025-08-11 07:14:30|57250||57250||57250||57250||0
1754896500000|2025-08-11 07:15:00|57350|57200|57350|57150|57350|57250|57350|57150|58
1754896510000|2025-08-11 07:15:10|||||||||1
1754896520000|2025-08-11 07:15:20|||||||||35
1754896530000|2025-08-11 07:15:30|57250||57250||57250||57250||0
1754896540000|2025-08-11 07:15:40|57350|57200|57350|57200|57350|57200|57350|57200|11
1754896580000|2025-08-11 07:16:20|||||||||34
1754896590000|2025-08-11 07:16:30|57300||57300||57300||57300||0
1754896600000|2025-08-11 07:16:40|57350||57350||57350||57350||0
1754896630000|2025-08-11 07:17:10|57400||57400||57400||57400||7
1754896650000|2025-08-11 07:17:30|||||||||50
1754896660000|2025-08-11 07:17:40|57350||57350||57350||57350||0
1754896710000|2025-08-11 07:18:30|57300||57300||57300||57300||0
1754896720000|2025-08-11 07:18:40|||||||||1
1754896840000|2025-08-11 07:20:40|57400|57300|57400|57300|57400|57300|57400|57300|102
1754896850000|2025-08-11 07:20:50|57350||57350||57350||57350||7
1754896870000|2025-08-11 07:21:10||57200||57200||57200||57200|51
1754896900000|2025-08-11 07:21:40|57300||57300||57300||57300||0
1754896920000|2025-08-11 07:22:00|||||||||1
1754896930000|2025-08-11 07:22:10|57250|57100|57250|57100|57250|57100|57250|57100|12
1754897060000|2025-08-11 07:24:20|57300|57150|57300|57150|57300|57150|57300|57150|4
1754897120000|2025-08-11 07:25:20|57250||57300||57300||57250||0
1754897140000|2025-08-11 07:25:40|57250||57300||57300||57250||0
1754897200000|2025-08-11 07:26:40|||||||||2
1754897230000|2025-08-11 07:27:10|57250||57300||57300||57250||21
1754897300000|2025-08-11 07:28:20|57250||57300||57300||57250||0
1754897400000|2025-08-11 07:30:00|57250||57250||57250||57250||12
1754897410000|2025-08-11 07:30:10|57200|57100|57200|57100|57250|57100|57200|57100|20
1754897420000|2025-08-11 07:30:20||57150||57150||57150||57150|0
1754897430000|2025-08-11 07:30:30|||||||||7
1754897440000|2025-08-11 07:30:40|||||||||1
1754897460000|2025-08-11 07:31:00||57100||57100||57100||57100|13
1754897540000|2025-08-11 07:32:20|||||||||7
1754897550000|2025-08-11 07:32:30|||||||||4
1754897740000|2025-08-11 07:35:40|||||||||5
1754897870000|2025-08-11 07:37:50|||||||||1
1754897900000|2025-08-11 07:38:20|||||||||10
1754897940000|2025-08-11 07:39:00|||||||||5
1754898100000|2025-08-11 07:41:40|||||||||5
1754898190000|2025-08-11 07:43:10|||||||||3
1754898210000|2025-08-11 07:43:30||57150||57150||57150||57150|7
1754898260000|2025-08-11 07:44:20|||||||||44
1754898280000|2025-08-11 07:44:40|||||||||4
1754898300000|2025-08-11 07:45:00||57100||57100||57100||57100|1
1754898320000|2025-08-11 07:45:20|||||||||6
1754898420000|2025-08-11 07:47:00|57150|57050|57100|57050|57200|57050|57100|57050|13
1754898480000|2025-08-11 07:48:00||57000||57000||57000||57000|1
1754898550000|2025-08-11 07:49:10|||||||||37
1754898560000|2025-08-11 07:49:20|57150|57100|57200|57100|57200|57100|57150|57100|1
1754898580000|2025-08-11 07:49:40|||||||||30
1754898590000|2025-08-11 07:49:50|57150|57050|57050|57000|57150|57050|57050|57000|55
1754898600000|2025-08-11 07:50:00||56950||56950||56950||56950|97
1754898660000|2025-08-11 07:51:00|57000|56850|57000|56850|57000|56850|57000|56850|17
1754898790000|2025-08-11 07:53:10||56900||56850||56900||56850|17
1754898890000|2025-08-11 07:54:50|57050|56900|57050|56900|57050|56900|57050|56900|18
1754898900000|2025-08-11 07:55:00|||||||||2
1754898910000|2025-08-11 07:55:10|57000|56850|57000|56850|57000|56850|57000|56850|17
1754898920000|2025-08-11 07:55:20|56950||56950||56950||56950||0
1754898930000|2025-08-11 07:55:30|||||||||1
1754898950000|2025-08-11 07:55:50|||||||||5
1754899150000|2025-08-11 07:59:10|56900|56800|56900|56800|56900|56800|56900|56800|21
1754899170000|2025-08-11 07:59:30|56850||56850||56850||56850||0
1754899190000|2025-08-11 07:59:50|||||||||19
1754899220000|2025-08-11 08:00:20|56900|56750|56850|56750|56900|56750|56850|56750|8
1754899250000|2025-08-11 08:00:50|56950|56800|56950|56800|56950|56800|56950|56800|1
1754899280000|2025-08-11 08:01:20|56900||56900||56900||56900||0
1754899300000|2025-08-11 08:01:40|||||||||1
1754899320000|2025-08-11 08:02:00|||||||||5
1754899350000|2025-08-11 08:02:30|56850||56850||56850||56850||0
1754899450000|2025-08-11 08:04:10|56800|56700|56750|56650|56800|56700|56750|56650|26
1754899460000|2025-08-11 08:04:20||56700||56700||56700||56700|0
1754899480000|2025-08-11 08:04:40||56650||56650||56650||56650|10
1754899500000|2025-08-11 08:05:00|56700|56600|56450|56300|56700|56600|56450|56300|93
1754899510000|2025-08-11 08:05:10|56500||56450||56500||56450||10
1754899520000|2025-08-11 08:05:20|56350|56200|56350|56200|56350|56200|56350|56200|25
1754899530000|2025-08-11 08:05:30|56300|56000|56200|56000|56300|56000|56200|56000|1
1754899540000|2025-08-11 08:05:40||56050||56050||56050||56050|30
1754899550000|2025-08-11 08:05:50|56250|56000|56250|56100|56250|56100|56250|56000|32
1754899560000|2025-08-11 08:06:00|56300|56150|56400|56200|56400|56200|56250|56150|28
1754899680000|2025-08-11 08:08:00|56450|56250|56200|56000|56450|56350|56200|56000|75
1754899690000|2025-08-11 08:08:10|56150||56150||56200||56150||0
1754899700000|2025-08-11 08:08:20|56250|56050|56250|56050|56250|56050|56200|56050|33
1754899710000|2025-08-11 08:08:30|56200||56250||56250||56200||0
1754899730000|2025-08-11 08:08:50|56150|55950|56100|55950|56150|55950|56100|55900|20
1754899740000|2025-08-11 08:09:00|56000|55900|56000|55850|56100|55900|56000|55850|206
1754899750000|2025-08-11 08:09:10|56050||56050||56050||56050||0
1754899770000|2025-08-11 08:09:30|56000|55900|56000|55900|56000|55900|56000|55900|10
1754899780000|2025-08-11 08:09:40|56050|55850|56000|55850|56100|55850|56000|55850|11
1754899790000|2025-08-11 08:09:50|56050||56000||56050||56000||67
1754899800000|2025-08-11 08:10:00|56050|55900|56050|55900|56050|55900|56050|55900|30
1754899810000|2025-08-11 08:10:10|56100|55950|56100|55950|56100|55950|56100|55950|11
1754899840000|2025-08-11 08:10:40|56150|56000|56150|56000|56150|56000|56100|56000|0
1754899870000|2025-08-11 08:11:10|56000|55850|56000|55850|56000|55850|56000|55850|34
1754899900000|2025-08-11 08:11:40|55950||55950||55950||55950||0
1754899930000|2025-08-11 08:12:10|56000||56000||56000||56000||0
1754899970000|2025-08-11 08:12:50|||||||||1
1754900040000|2025-08-11 08:14:00|||||||||20
1754900070000|2025-08-11 08:14:30|55950|55800|55950|55800|55950|55800|55950|55800|31
1754900170000|2025-08-11 08:16:10|55900||55900||55900||55900||0
1754900200000|2025-08-11 08:16:40|||||||||5
1754900210000|2025-08-11 08:16:50|55850|55750|55800|55750|55850|55750|55800|55750|33
1754900220000|2025-08-11 08:17:00|55850||55900||55950||55850||3
1754900230000|2025-08-11 08:17:10|||||||||1
1754900260000|2025-08-11 08:17:40|55950|55800|55950|55800|55950|55800|55950|55800|0
1754900340000|2025-08-11 08:19:00|56000||56000||56000||56000||9
1754900430000|2025-08-11 08:20:30|||||||||35
1754900440000|2025-08-11 08:20:40|55950|55850|55850|55700|55950|55850|55800|55700|80
1754900450000|2025-08-11 08:20:50|55900||55900||55900||55900||109
1754900460000|2025-08-11 08:21:00|55850||55850||55850||55850||0
1754900490000|2025-08-11 08:21:30|55800||55900||55900||55800||35
1754900510000|2025-08-11 08:21:50||55750||55800||55800||55750|70
1754900530000|2025-08-11 08:22:10|56000|55850|56050|55900|56050|55900|55950|55850|48
1754900540000|2025-08-11 08:22:20|56000||56000||56000||56000||0
1754900560000|2025-08-11 08:22:40|56050||56050||56050||56050||0
1754900570000|2025-08-11 08:22:50|55950|55850|56000|55850|56000|55850|55950|55850|56
1754900630000|2025-08-11 08:23:50|56050|55900|56050|55900|56050|55900|56050|55900|46
1754900640000|2025-08-11 08:24:00|56100|55950|56000|55850|56100|55950|56000|55850|10
1754900660000|2025-08-11 08:24:20|55950||56000||56000||55950||0
1754900700000|2025-08-11 08:25:00|55900|55900|56000|55900|56050|55900|55900|55900|195
1754900710000|2025-08-11 08:25:10||55950||55900||55950||55900|10
1754900720000|2025-08-11 08:25:20|56050||56050||56050||56050||0
1754900730000|2025-08-11 08:25:30|56000|55850|56000|55850|56000|55850|56000|55850|13
1754900920000|2025-08-11 08:28:40|56050||56050||56050||56050||0
1754900930000|2025-08-11 08:28:50|56000||56000||56000||56000||35
1754900940000|2025-08-11 08:29:00|56050||56050||56050||56050||0
1754900970000|2025-08-11 08:29:30|56000||56050||56050||56000||0
1754900980000|2025-08-11 08:29:40|56000|55800|55900|55800|56000|55800|55900|55800|12
1754900990000|2025-08-11 08:29:50||55850||55850||55850||55850|54
1754901010000|2025-08-11 08:30:10|55950||56000||56000||55950||1
1754901030000|2025-08-11 08:30:30|||||||||10
1754901060000|2025-08-11 08:31:00|56050||56050||56050||56050||0
1754901170000|2025-08-11 08:32:50|56000|55800|55700|55500|56000|55800|55650|55500|43
1754901190000|2025-08-11 08:33:10|55650||55600||55650||55600||10
1754901210000|2025-08-11 08:33:30|55500|55400|55550|55450|55550|55450|55500|55400|109
1754901230000|2025-08-11 08:33:50|55600||55600||55600||55550||29
1754901330000|2025-08-11 08:35:30|55650||55650||55650||55650||17
1754901360000|2025-08-11 08:36:00|55750|55650|55750|55700|55750|55700|55750|55650|22
1754901380000|2025-08-11 08:36:20|55800||55850||55850||55800||13
1754901410000|2025-08-11 08:36:50|55900||55900||55900||55900||35
1754901420000|2025-08-11 08:37:00|55850||55850||55850||55850||0
1754901430000|2025-08-11 08:37:10|55900||55850||55900||55850||0
1754901440000|2025-08-11 08:37:20|55900||55850||55900||55850||4
1754901490000|2025-08-11 08:38:10|55900||55900||55900||55900||10
1754901500000|2025-08-11 08:38:20|55800|55650|55650|55450|55800|55650|55650|55450|39
1754901510000|2025-08-11 08:38:30|55700|55500|55650|55500|55700|55500|55650|55500|0
1754901570000|2025-08-11 08:39:30|55700||55650||55700||55650||0
1754901600000|2025-08-11 08:40:00||55550||55500||55550||55500|26
1754901640000|2025-08-11 08:40:40|55550|55450|55550|55450|55550|55450|55550|55450|23
1754901680000|2025-08-11 08:41:20|55650|55500|55700|55550|55700|55550|55650|55500|30
1754901720000|2025-08-11 08:42:00|55650||55700||55700||55650||4
1754901800000|2025-08-11 08:43:20|55650||55600||55650||55600||12
1754901950000|2025-08-11 08:45:50|55650||55650||55700||55650||0
1754902080000|2025-08-11 08:48:00|||||||||1
1754902190000|2025-08-11 08:49:50|55700|55600|55700|55600|55700|55600|55700|55600|0
1754902200000|2025-08-11 08:50:00|55750||55750||55750||55750||0
1754902220000|2025-08-11 08:50:20|||||||||11
1754902240000|2025-08-11 08:50:40|||||||||9
1754902250000|2025-08-11 08:50:50|55700|55650|55750|55600|55750|55650|55700|55600|9
1754902270000|2025-08-11 08:51:10|55700||55700||55700||55700||0
1754902280000|2025-08-11 08:51:20|55750||55750||55750||55700||0
1754902290000|2025-08-11 08:51:30|55700||55750||55750||55700||0
1754902300000|2025-08-11 08:51:40|55700||55750||55750||55700||0
1754902320000|2025-08-11 08:52:00|55700||55750||55750||55700||0
1754902360000|2025-08-11 08:52:40|55700||55750||55750||55700||0
1754902370000|2025-08-11 08:52:50|55700||55750||55750||55700||0
1754902380000|2025-08-11 08:53:00|55700|55650|55750|55600|55750|55650|55700|55600|3
1754902400000|2025-08-11 08:53:20|55700|55650|55800|55650|55800|55650|55700|55650|24
1754902480000|2025-08-11 08:54:40||55700||55700||55700||55700|3
1754902510000|2025-08-11 08:55:10|55850||55850||55850||55850||24
1754902520000|2025-08-11 08:55:20|55950|55800|55900|55800|55950|55800|55900|55800|4
1754902530000|2025-08-11 08:55:30|55950|55850|55900|55800|55950|55850|55900|55800|30
1754902540000|2025-08-11 08:55:40|55850|55750|55850|55750|55850|55750|55850|55750|28
1754902550000|2025-08-11 08:55:50|55750|55650|55650|55550|55750|55650|55650|55550|29
1754902560000|2025-08-11 08:56:00|55600|55500|55650|55500|55650|55500|55600|55500|21
1754902580000|2025-08-11 08:56:20|55600||55600||55600||55600||4
1754902640000|2025-08-11 08:57:20|55650||55600||55650||55600||0
1754902670000|2025-08-11 08:57:50|55550|55450|55550|55450|55550|55450|55550|55450|7
1754902680000|2025-08-11 08:58:00|55500|55400|55550|55400|55550|55400|55500|55400|10
1754902740000|2025-08-11 08:59:00|55600|55450|55600|55450|55600|55450|55600|55450|15
1754902760000|2025-08-11 08:59:20|55550||55600||55600||55550||0
1754902850000|2025-08-11 09:00:50|55650|55500|55700|55550|55700|55550|55650|55500|15
1754902880000|2025-08-11 09:01:20|55750|55600|55750|55600|55750|55600|55750|55600|0
1754902930000|2025-08-11 09:02:10|||||||||1
1754902940000|2025-08-11 09:02:20|55650|55550|55650|55500|55650|55550|55650|55500|15
1754902990000|2025-08-11 09:03:10|55600||55600||55600||55600||0
1754903000000|2025-08-11 09:03:20|55650||55600||55650||55600||0
1754903010000|2025-08-11 09:03:30|55650||55650||55650||55600||0
1754903020000|2025-08-11 09:03:40|55600||55650||55650||55600||0
1754903030000|2025-08-11 09:03:50|55600||55600||55600||55600||0
1754903040000|2025-08-11 09:04:00|||||||||7
1754903080000|2025-08-11 09:04:40|55550|55450|55550|55450|55550|55450|55550|55450|48
1754903140000|2025-08-11 09:05:40|55600||55600||55600||55600||0
1754903160000|2025-08-11 09:06:00|55650|55500|55650|55500|55650|55500|55650|55500|0
1754903170000|2025-08-11 09:06:10|55600||55650||55650||55600||0
1754903180000|2025-08-11 09:06:20|55600||55600||55600||55600||0
1754903190000|2025-08-11 09:06:30|55650||55650||55650||55600||0
1754903200000|2025-08-11 09:06:40|55600||55650||55650||55600||2
1754903220000|2025-08-11 09:07:00|55500|55350|55500|55350|55550|55350|55500|55350|313
1754903250000|2025-08-11 09:07:30|55450||55450||55450||55450||44
1754903270000|2025-08-11 09:07:50|||||||||3
1754903310000|2025-08-11 09:08:30|55500||55450||55500||55450||2
1754903350000|2025-08-11 09:09:10|55500||55500||55500||55500||0
1754903400000|2025-08-11 09:10:00|55550||55550||55550||55550||0
1754903430000|2025-08-11 09:10:30||55400||55400||55400||55400|0
1754903460000|2025-08-11 09:11:00|55650|55450|55650|55500|55650|55550|55600|55450|28
1754903480000|2025-08-11 09:11:20|55550|55450|55550|55400|55550|55450|55550|55400|36
1754903490000|2025-08-11 09:11:30|||||||||3
1754903500000|2025-08-11 09:11:40|||||||||5
1754903510000|2025-08-11 09:11:50|55500||55500||55500||55500||1
1754903530000|2025-08-11 09:12:10|55450|55350|55500|55350|55500|55350|55450|55350|13
1754903600000|2025-08-11 09:13:20|55450||55450||55450||55450||0
1754903610000|2025-08-11 09:13:30|55400||55450||55450||55400||1
1754903640000|2025-08-11 09:14:00|||||||||1
1754903910000|2025-08-11 09:18:30|55400|55300|55400|55300|55400|55300|55400|55300|24
1754903930000|2025-08-11 09:18:50|55350|55250|55350|55250|55350|55250|55350|55250|10
1754903940000|2025-08-11 09:19:00|55400||55400||55400||55400||15
1754903950000|2025-08-11 09:19:10|||||||||9
1754903960000|2025-08-11 09:19:20|||||||||1
1754903970000|2025-08-11 09:19:30|55350||55350||55350||55350||0
1754904000000|2025-08-11 09:20:00|55400|55300|55450|55300|55450|55300|55400|55300|10
1754904070000|2025-08-11 09:21:10|55400||55400||55400||55400||0
1754904080000|2025-08-11 09:21:20|55450||55450||55450||55450||20
1754904090000|2025-08-11 09:21:30||55350||55350||55350||55350|0
1754904110000|2025-08-11 09:21:50|||||||||18
1754904120000|2025-08-11 09:22:00|55500||55500||55500||55500||0
1754904170000|2025-08-11 09:22:50||55400||55350||55400||55350|40
1754904180000|2025-08-11 09:23:00|55450||55450||55450||55450||0
1754904190000|2025-08-11 09:23:10|55500||55500||55500||55450||0
1754904220000|2025-08-11 09:23:40|55450|55400|55450|55350|55450|55400|55450|55350|10
1754904360000|2025-08-11 09:26:00|55300|55200|55350|55250|55350|55250|55300|55200|4
1754904380000|2025-08-11 09:26:20|||||||||37
1754904390000|2025-08-11 09:26:30|||||||||18
1754904410000|2025-08-11 09:26:50|55400||55350||55400||55350||0
1754904420000|2025-08-11 09:27:00|55400||55400||55400||55400||0
1754904460000|2025-08-11 09:27:40|55350|55300|55350|55250|55350|55300|55350|55250|12
1754904530000|2025-08-11 09:28:50|||||||||5
1754904550000|2025-08-11 09:29:10|||||||||4
1754904560000|2025-08-11 09:29:20|55400|55300|55400|55300|55400|55300|55400|55300|20
1754904580000|2025-08-11 09:29:40|55450|55350|55450|55350|55450|55350|55450|55350|13
1754904590000|2025-08-11 09:29:50|55400|55300|55400|55300|55400|55300|55400|55300|3
1754904600000|2025-08-11 09:30:00|55450||55450||55450||55450||0
1754904780000|2025-08-11 09:33:00|55400|55350|55400|55300|55400|55350|55400|55300|3
1754904810000|2025-08-11 09:33:30|55450||55450||55450||55450||30
1754904830000|2025-08-11 09:33:50|55400||55400||55400||55400||0
1754904840000|2025-08-11 09:34:00|||||||||4
1754904850000|2025-08-11 09:34:10|||||||||7
1754904890000|2025-08-11 09:34:50|55450||55450||55450||55450||49
1754905060000|2025-08-11 09:37:40|55300|55250|55150|55000|55300|55250|55150|55000|46
1754905070000|2025-08-11 09:37:50||55050||55000||55050||55000|6
1754905110000|2025-08-11 09:38:30|55100|54900|54950|54800|55100|54900|54950|54800|6
1754905230000|2025-08-11 09:40:30|55050|54850|55050|54850|55050|54850|55050|54850|26
1754905240000|2025-08-11 09:40:40|55150|54900|55150|55000|55150|55000|55150|54900|32
1754905260000|2025-08-11 09:41:00|55250|55050|55250|55100|55250|55100|55250|55050|55
1754905270000|2025-08-11 09:41:10||55150||55100||55150||55100|8
1754905390000|2025-08-11 09:43:10|||||||||4
1754905400000|2025-08-11 09:43:20|55300|55150|55300|55200|55300|55200|55300|55150|22
1754905440000|2025-08-11 09:44:00|55400|55250|55400|55250|55400|55250|55400|55250|1
1754905480000|2025-08-11 09:44:40|55450||55400||55450||55400||5
1754905490000|2025-08-11 09:44:50|||||||||24
1754905590000|2025-08-11 09:46:30||55300||55300||55300||55300|0
1754905600000|2025-08-11 09:46:40|55500|55350|55500|55350|55550|55350|55500|55350|10
1754905620000|2025-08-11 09:47:00|55450||55450||55450||55450||0
1754905630000|2025-08-11 09:47:10|55500||55500||55500||55500||0
1754905680000|2025-08-11 09:48:00|55600|55400|55600|55450|55600|55450|55600|55400|25
1754905690000|2025-08-11 09:48:10||55500||55450||55500||55450|20
1754905700000|2025-08-11 09:48:20|55550||55550||55550||55550||1
1754905710000|2025-08-11 09:48:30|55500|55400|55500|55400|55500|55400|55500|55400|6
1754905730000|2025-08-11 09:48:50|55450|55350|55450|55350|55450|55350|55450|55350|14
1754905750000|2025-08-11 09:49:10|55400|55300|55400|55300|55450|55300|55400|55300|12
1754905960000|2025-08-11 09:52:40|55450||55450||55450||55450||0
1754905980000|2025-08-11 09:53:00|||||||||35
1754906090000|2025-08-11 09:54:50|55400||55400||55400||55400||0
1754906160000|2025-08-11 09:56:00|55350|55250|55350|55250|55350|55250|55350|55250|12
1754906170000|2025-08-11 09:56:10|||||||||2
1754906180000|2025-08-11 09:56:20|||||||||21
1754906220000|2025-08-11 09:57:00|55300||55300||55300||55300||0
1754906230000|2025-08-11 09:57:10|55350|55300|55400|55300|55400|55300|55350|55300|49
1754906280000|2025-08-11 09:58:00|55500|55350|55500|55350|55500|55350|55500|55350|1
1754906340000|2025-08-11 09:59:00|55400|55250|55400|55250|55400|55250|55400|55250|14
1754906360000|2025-08-11 09:59:20|55350||55350||55350||55350||0
1754906390000|2025-08-11 09:59:50|55400||55350||55400||55350||0
1754906410000|2025-08-11 10:00:10|55400|55300|55400|55300|55400|55300|55400|55300|0
1754906470000|2025-08-11 10:01:10||55250||55250||55250||55250|0
1754906500000|2025-08-11 10:01:40|||||||||24
1754906520000|2025-08-11 10:02:00|55350||55350||55350||55350||0
1754906730000|2025-08-11 10:05:30|55400||55400||55400||55400||0
1754906740000|2025-08-11 10:05:40|||||||||35
1754906760000|2025-08-11 10:06:00|55350|55050|55200|55050|55400|55050|55200|55050|100
1754906890000|2025-08-11 10:08:10|55300|55100|55300|55200|55300|55200|55300|55100|6
1754906900000|2025-08-11 10:08:20|55400|55250|55400|55250|55400|55250|55400|55250|2
1754906930000|2025-08-11 10:08:50|55350||55350||55350||55350||6
1754907030000|2025-08-11 10:10:30|55400|55300|55400|55300|55400|55300|55400|55300|0
1754907060000|2025-08-11 10:11:00|||||||||6
1754907120000|2025-08-11 10:12:00|||||||||6
1754907390000|2025-08-11 10:16:30|55350|55350|55450|55350|55450|55350|55350|55350|49
1754907400000|2025-08-11 10:16:40|55500|55400|55500|55400|55500|55400|55500|55400|3
1754907410000|2025-08-11 10:16:50|55550||55550||55550||55550||0
1754907420000|2025-08-11 10:17:00|55500|55250|55400|55250|55500|55250|55350|55250|1
1754907450000|2025-08-11 10:17:30|55350||55350||55350||55350||0
1754907590000|2025-08-11 10:19:50|55300|55150|55300|55150|55300|55150|55300|55150|18
1754907660000|2025-08-11 10:21:00|55350||55350||55350||55350||0
1754907700000|2025-08-11 10:21:40||55200||55200||55200||55200|0
1754907720000|2025-08-11 10:22:00|55450|55250|55400|55300|55450|55300|55400|55250|7
1754907800000|2025-08-11 10:23:20|55500|55350|55500|55350|55500|55350|55500|55350|35
1754907840000|2025-08-11 10:24:00|55450||55450||55450||55450||0
1754907900000|2025-08-11 10:25:00|55400||55450||55450||55400||1
1754907990000|2025-08-11 10:26:30|55350|55250|55350|55250|55350|55250|55350|55250|15
1754908070000|2025-08-11 10:27:50|55400||55400||55400||55400||0
1754908260000|2025-08-11 10:31:00|55350||55350||55350||55350||0
1754908790000|2025-08-11 10:39:50|55400|55300|55400|55300|55400|55300|55400|55300|28
1754908860000|2025-08-11 10:41:00|55450|55350|55450|55350|55450|55350|55450|55350|15
1754908870000|2025-08-11 10:41:10|55500|55400|55450|55350|55500|55400|55450|55350|41
1754908890000|2025-08-11 10:41:30|||||||||35
1754908920000|2025-08-11 10:42:00|55550|55400|55500|55400|55550|55400|55500|55400|26
1754908950000|2025-08-11 10:42:30|55550|55450|55600|55450|55600|55450|55550|55450|8
1754909010000|2025-08-11 10:43:30|||||||||7
1754909130000|2025-08-11 10:45:30|||||||||4
1754909220000|2025-08-11 10:47:00||55500||55500||55500||55500|0
1754909240000|2025-08-11 10:47:20||55550||55550||55550||55550|0
1754909300000|2025-08-11 10:48:20|55650||55650||55650||55650||1
1754909390000|2025-08-11 10:49:50|55700||55700||55700||55700||30
1754909450000|2025-08-11 10:50:50|55650||55650||55650||55650||11
1754909460000|2025-08-11 10:51:00|55600|55500|55650|55500|55650|55500|55600|55500|42
1754909470000|2025-08-11 10:51:10|||||||||5
1754909500000|2025-08-11 10:51:40|||||||||35
1754909520000|2025-08-11 10:52:00|55600||55600||55600||55600||57
1754909650000|2025-08-11 10:54:10|55650||55650||55650||55650||0
1754910120000|2025-08-11 11:02:00|||||||||22
1754910130000|2025-08-11 11:02:10|||||||||35
1754910180000|2025-08-11 11:03:00|55600|55600|55600|55500|55600|55600|55600|55500|43
1754910190000|2025-08-11 11:03:10|55650||55650||55650||55650||0
1754910220000|2025-08-11 11:03:40|55600|55550|55600|55500|55600|55550|55600|55500|16
1754910240000|2025-08-11 11:04:00|55550|55450|55500|55400|55550|55450|55500|55400|56
1754910250000|2025-08-11 11:04:10|55450|55350|55450|55350|55450|55350|55450|55350|21
1754910340000|2025-08-11 11:05:40|55500||55500||55500||55500||0
1754910350000|2025-08-11 11:05:50|55550|55400|55500|55400|55550|55400|55500|55400|30
1754910420000|2025-08-11 11:07:00|55450||55500||55500||55450||6
1754910480000|2025-08-11 11:08:00|55550|55550|55750|55600|55750|55600|55550|55550|23
1754910500000|2025-08-11 11:08:20|55650|55550|55600|55450|55650|55550|55600|55450|43
1754910510000|2025-08-11 11:08:30|55550|55400|55500|55400|55550|55400|55500|55400|1
1754910730000|2025-08-11 11:12:10|55600|55450|55600|55450|55600|55450|55600|55450|11
1754910790000|2025-08-11 11:13:10|55650|55500|55650|55500|55650|55500|55650|55500|10
1754910860000|2025-08-11 11:14:20|55600||55600||55600||55600||15
1754910870000|2025-08-11 11:14:30|55550||55550||55550||55550||1
1754910880000|2025-08-11 11:14:40|55600|55600|55800|55650|55800|55650|55600|55600|24
1754910890000|2025-08-11 11:14:50|55750|55600|55750|55600|55750|55600|55750|55600|31
1754910940000|2025-08-11 11:15:40||55650||55600||55650||55600|3
1754910970000|2025-08-11 11:16:10|55700||55700||55700||55700||0
1754911030000|2025-08-11 11:17:10|55750||55700||55750||55700||0
1754911080000|2025-08-11 11:18:00|55650|55550|55650|55550|55650|55550|55650|55550|12
1754911110000|2025-08-11 11:18:30|||||||||1
1754911200000|2025-08-11 11:20:00|55700||55650||55700||55650||2
1754911350000|2025-08-11 11:22:30|55700|55600|55700|55600|55700|55600|55700|55600|1
1754911360000|2025-08-11 11:22:40|55650|55550|55700|55550|55700|55550|55650|55550|21
1754911390000|2025-08-11 11:23:10|55650||55650||55650||55650||0
1754911450000|2025-08-11 11:24:10|55700||55700||55700||55700||1
1754911560000|2025-08-11 11:26:00|55800|55650|55800|55650|55800|55650|55800|55650|4
1754911620000|2025-08-11 11:27:00|55750||55750||55750||55750||0
1754911680000|2025-08-11 11:28:00|55800||55800||55800||55800||9
1754911690000|2025-08-11 11:28:10|55850|55700|55850|55700|55850|55700|55850|55700|0
1754911720000|2025-08-11 11:28:40|55800||55800||55800||55800||0
1754911830000|2025-08-11 11:30:30|||||||||2
1754911920000|2025-08-11 11:32:00|55850||55800||55850||55800||1
1754911970000|2025-08-11 11:32:50|||||||||19
1754911980000|2025-08-11 11:33:00|55950|55750|55950|55800|55950|55800|55950|55750|29
1754912010000|2025-08-11 11:33:30|55850|55750|55850|55750|55850|55750|55850|55750|7
1754912250000|2025-08-11 11:37:30|||||||||2
1754912320000|2025-08-11 11:38:40|||||||||13
1754912330000|2025-08-11 11:38:50|55900|55800|55900|55800|55900|55800|55900|55800|1
1754912370000|2025-08-11 11:39:30|55850||55850||55850||55850||0
1754912640000|2025-08-11 11:44:00|55900||55900||55900||55900||1
1754912650000|2025-08-11 11:44:10|||||||||27
1754912660000|2025-08-11 11:44:20|||||||||7
1754912670000|2025-08-11 11:44:30|55850|55750|55850|55750|55850|55750|55850|55750|25
1754912760000|2025-08-11 11:46:00|55800|55700|55800|55700|55800|55700|55800|55700|18
1754912820000|2025-08-11 11:47:00|||||||||8
1754912830000|2025-08-11 11:47:10|||||||||8
1754912890000|2025-08-11 11:48:10|55850|55750|55850|55750|55850|55750|55850|55750|1
1754912960000|2025-08-11 11:49:20|55900||55900||55900||55900||0
1754912970000|2025-08-11 11:49:30|55850||55850||55850||55850||0
1754912990000|2025-08-11 11:49:50|55900||55900||55900||55900||0
1754913190000|2025-08-11 11:53:10|55850|55800|55850|55750|55850|55800|55850|55750|19
1754913310000|2025-08-11 11:55:10|55900||55900||55900||55900||18
1754913500000|2025-08-11 11:58:20|55850||55850||55850||55850||0
1754913550000|2025-08-11 11:59:10|55900|55800|55900|55800|55900|55800|55900|55800|2
1754913640000|2025-08-11 12:00:40|55950|55850|56000|55850|56000|55850|55950|55850|6
1754913710000|2025-08-11 12:01:50|||||||||13
1754913740000|2025-08-11 12:02:20|55900||55900||55900||55900||1
1754913810000|2025-08-11 12:03:30|55950||55950||55950||55950||0
1754913910000|2025-08-11 12:05:10||55900||55900||55900||55900|3
1754913970000|2025-08-11 12:06:10|56000||56000||56000||56000||2
1754914020000|2025-08-11 12:07:00|||||||||2
1754914100000|2025-08-11 12:08:20|||||||||2
1754914310000|2025-08-11 12:11:50|||||||||10
1754914370000|2025-08-11 12:12:50|||||||||1
1754914510000|2025-08-11 12:15:10|56100|55950|56100|55950|56100|55950|56100|55950|3
1754914540000|2025-08-11 12:15:40||56000||56000||56000||56000|30
1754914780000|2025-08-11 12:19:40|||||||||5
1754914820000|2025-08-11 12:20:20|56150|56050|56150|56050|56150|56050|56150|56050|17
1754914920000|2025-08-11 12:22:00|56050|56000|56000|55900|56100|56000|56000|55900|50
1754915110000|2025-08-11 12:25:10|||||||||1
1754915170000|2025-08-11 12:26:10||55950||55950||55950||55950|3
1754915190000|2025-08-11 12:26:30||55900||55900||55900||55900|9
1754915280000|2025-08-11 12:28:00|||||||||50
1754915360000|2025-08-11 12:29:20|||||||||14
1754915410000|2025-08-11 12:30:10|55950|55850|55950|55850|55950|55850|55950|55850|20
1754915420000|2025-08-11 12:30:20|||||||||1
1754915430000|2025-08-11 12:30:30|||||||||2
1754915440000|2025-08-11 12:30:40|||||||||1
1754915450000|2025-08-11 12:30:50|55900|55750|55900|55800|55900|55800|55900|55750|46
1754915460000|2025-08-11 12:31:00|55850|55750|55850|55750|55850|55750|55850|55750|9
1754915570000|2025-08-11 12:32:50|||||||||5
1754915610000|2025-08-11 12:33:30|55800|55700|55800|55700|55800|55700|55800|55700|15
1754915650000|2025-08-11 12:34:10||55750||55700||55750||55700|14
1754915860000|2025-08-11 12:37:40|55850||55850||55850||55850||7
1754915870000|2025-08-11 12:37:50|55800||55800||55800||55800||0
1754915960000|2025-08-11 12:39:20|55850||55850||55850||55850||0
1754916010000|2025-08-11 12:40:10|55800||55800||55800||55800||0
1754916030000|2025-08-11 12:40:30|55850||55850||55850||55800||0
1754916120000|2025-08-11 12:42:00|55800|55750|55800|55700|55800|55750|55800|55700|1
1754916180000|2025-08-11 12:43:00|55850|55750|55850|55750|55850|55750|55850|55750|0
1754916200000|2025-08-11 12:43:20|||||||||1
1754916220000|2025-08-11 12:43:40|||||||||1
1754916260000|2025-08-11 12:44:20|||||||||1
1754916270000|2025-08-11 12:44:30|||||||||21
1754916440000|2025-08-11 12:47:20|55900||55900||55900||55900||0
1754916890000|2025-08-11 12:54:50||55800||55800||55800||55800|0
1754916900000|2025-08-11 12:55:00||55850||55850||55850||55850|0
1754916960000|2025-08-11 12:56:00|55950||55950||55950||55950||2
1754917110000|2025-08-11 12:58:30|55900|55800|55900|55800|55900|55800|55900|55800|6
1754917130000|2025-08-11 12:58:50|55950||55950||55950||55950||0
1754917170000|2025-08-11 12:59:30|55900|55850|55900|55800|55900|55850|55900|55800|2
1754917400000|2025-08-11 13:03:20|||||||||1
1754917450000|2025-08-11 13:04:10|55850|55850|55850|55800|55850|55850|55850|55800|1
1754917490000|2025-08-11 13:04:50|55900||55900||55900||55900||32
1754917620000|2025-08-11 13:07:00|55850|55750|55800|55700|55850|55750|55800|55700|34
1754917630000|2025-08-11 13:07:10|55750|55650|55750|55600|55750|55650|55750|55600|19
1754917640000|2025-08-11 13:07:20||55650||55650||55650||55650|0
1754917650000|2025-08-11 13:07:30|55700|55600|55700|55600|55700|55600|55700|55600|0
1754917660000|2025-08-11 13:07:40|55750||55750||55750||55750||15
1754917730000|2025-08-11 13:08:50|55700||55700||55700||55700||0
1754917750000|2025-08-11 13:09:10|55750|55650|55750|55650|55750|55650|55750|55650|2
1754917760000|2025-08-11 13:09:20|55800||55750||55800||55750||0
1754917790000|2025-08-11 13:09:50|55800||55800||55800||55800||0
1754917800000|2025-08-11 13:10:00|55750||55800||55800||55750||0
1754917810000|2025-08-11 13:10:10|55750||55750||55750||55750||1
1754917840000|2025-08-11 13:10:40|55800||55800||55800||55800||0
1754917870000|2025-08-11 13:11:10|55750||55750||55750||55750||0
1754917880000|2025-08-11 13:11:20|55800||55800||55800||55800||0
1754917920000|2025-08-11 13:12:00|55750||55800||55800||55750||0
1754918090000|2025-08-11 13:14:50|55750||55800||55800||55750||5
1754918280000|2025-08-11 13:18:00|55750|55700|55750|55650|55750|55700|55750|55650|3
1754918340000|2025-08-11 13:19:00|55800||55800||55800||55800||31
1754918400000|2025-08-11 13:20:00|55750||55800||55800||55750||0
1754918440000|2025-08-11 13:20:40|55750||55750||55750||55750||22
1754918450000|2025-08-11 13:20:50|||||||||2
1754918510000|2025-08-11 13:21:50|||||||||4
1754918620000|2025-08-11 13:23:40|55850|55700|55800|55700|55850|55700|55800|55700|37
1754918640000|2025-08-11 13:24:00|55750|55650|55750|55650|55750|55650|55750|55650|3
1754918650000|2025-08-11 13:24:10|||||||||1
1754918810000|2025-08-11 13:26:50|55800||55800||55800||55800||0
1754918860000|2025-08-11 13:27:40||55700||55700||55700||55700|0
1754918870000|2025-08-11 13:27:50|55850||55850||55850||55850||0
1754918980000|2025-08-11 13:29:40|55800|55750|55800|55750|55800|55750|55800|55750|0
1754918990000|2025-08-11 13:29:50|55850|55700|55850|55750|55850|55750|55850|55700|18
1754919000000|2025-08-11 13:30:00|55800||55850||55850||55800||29
1754919010000|2025-08-11 13:30:10|||||||||6
1754919050000|2025-08-11 13:30:50|55800||55850||55850||55800||4
1754919100000|2025-08-11 13:31:40|||||||||18
1754919110000|2025-08-11 13:31:50|||||||||9
1754919170000|2025-08-11 13:32:50|55800||55800||55800||55800||0
1754919180000|2025-08-11 13:33:00|55750|55650|55750|55650|55750|55650|55750|55650|23
1754919230000|2025-08-11 13:33:50|55650|55500|55650|55550|55650|55550|55650|55500|9
1754919290000|2025-08-11 13:34:50|55600||55600||55600||55600||0
1754919320000|2025-08-11 13:35:20|55650||55700||55700||55650||42
1754919340000|2025-08-11 13:35:40|||||||||10
1754919370000|2025-08-11 13:36:10|55750|55600|55750|55600|55750|55600|55750|55600|9
1754919510000|2025-08-11 13:38:30|55700||55750||55750||55700||1
1754919580000|2025-08-11 13:39:40||55700||55700||55700||55700|25
1754919590000|2025-08-11 13:39:50||55600||55600||55600||55600|2
1754919630000|2025-08-11 13:40:30|55700|55650|55750|55600|55750|55650|55700|55600|1
1754920000000|2025-08-11 13:46:40|||||||||34
1754920020000|2025-08-11 13:47:00|||||||||1
1754920040000|2025-08-11 13:47:20|||||||||35
1754920050000|2025-08-11 13:47:30|||||||||3
1754920080000|2025-08-11 13:48:00||55650||55650||55650||55650|0
1754920090000|2025-08-11 13:48:10|||||||||1
1754920100000|2025-08-11 13:48:20|55800||55750||55800||55750||9
1754920120000|2025-08-11 13:48:40|55800|55700|55800|55700|55800|55700|55750|55700|28
1754920150000|2025-08-11 13:49:10|55750||55800||55800||55750||10
1754920160000|2025-08-11 13:49:20|||||||||23
1754920190000|2025-08-11 13:49:50|||||||||6
1754920200000|2025-08-11 13:50:00|55850||55850||55850||55850||3
1754920230000|2025-08-11 13:50:30|55800||55800||55800||55800||0
1754920260000|2025-08-11 13:51:00|||||||||17
1754920270000|2025-08-11 13:51:10|||||||||2
1754920350000|2025-08-11 13:52:30|55750||55800||55800||55750||1
1754920390000|2025-08-11 13:53:10|55850||55850||55850||55850||0
1754920510000|2025-08-11 13:55:10|55800|55600|55750|55650|55800|55650|55750|55600|5
1754920520000|2025-08-11 13:55:20|||||||||15
1754920530000|2025-08-11 13:55:30|55850|55700|55850|55700|55850|55700|55850|55700|19
1754920690000|2025-08-11 13:58:10|||||||||28
1754920760000|2025-08-11 13:59:20||55750||55750||55750||55750|26
1754921000000|2025-08-11 14:03:20|55800||55850||55850||55800||18
1754921040000|2025-08-11 14:04:00|55900|55800|55950|55850|55950|55850|55900|55800|3
1754921100000|2025-08-11 14:05:00|56000|55800|55850|55750|56000|55800|55850|55750|34
1754921110000|2025-08-11 14:05:10|55800|55700|55800|55700|55800|55700|55800|55700|5
1754921200000|2025-08-11 14:06:40||55750||55700||55750||55700|3
1754921330000|2025-08-11 14:08:50|||||||||11
1754921410000|2025-08-11 14:10:10|55850|55750|55900|55750|55900|55750|55850|55750|20
1754921520000|2025-08-11 14:12:00||55800||55800||55800||55800|1
1754921640000|2025-08-11 14:14:00|55950|55850|56000|55850|56000|55850|55950|55850|2
1754921660000|2025-08-11 14:14:20|55950||55950||55950||55950||0
1754921690000|2025-08-11 14:14:50|56000|55900|56000|55900|56000|55900|56000|55900|0
1754921710000|2025-08-11 14:15:10||55950||55950||55950||55950|0
1754921720000|2025-08-11 14:15:20||55900||55900||55900||55900|23
1754921740000|2025-08-11 14:15:40|||||||||19
1754921770000|2025-08-11 14:16:10|||||||||13
1754921820000|2025-08-11 14:17:00||55950||55900||55950||55900|26
1754921840000|2025-08-11 14:17:20|||||||||2
1754921860000|2025-08-11 14:17:40|56100|55950|56100|55950|56100|55950|56100|55950|3
1754921910000|2025-08-11 14:18:30|56150|56000|56150|56000|56150|56000|56150|56000|0
1754921920000|2025-08-11 14:18:40||56100||56050||56100||56050|7
1754922000000|2025-08-11 14:20:00|||||||||5
1754922010000|2025-08-11 14:20:10|56200||56150||56200||56150||31
1754922060000|2025-08-11 14:21:00|56100|56000|56100|56000|56100|56000|56100|56000|21
1754922070000|2025-08-11 14:21:10|||||||||5
1754922120000|2025-08-11 14:22:00|56150||56100||56150||56100||0
1754922150000|2025-08-11 14:22:30|56050|55900|56050|55900|56050|55900|56050|55900|14
1754922310000|2025-08-11 14:25:10|||||||||1
1754922330000|2025-08-11 14:25:30|||||||||7
1754922340000|2025-08-11 14:25:40|||||||||4
1754922750000|2025-08-11 14:32:30|56000|55850|56000|55850|56000|55850|56000|55850|18
1754922760000|2025-08-11 14:32:40||55900||55900||55900||55900|0
1754922770000|2025-08-11 14:32:50|||||||||35
1754922840000|2025-08-11 14:34:00|55900|55850|55900|55800|55900|55850|55900|55800|13
1754922850000|2025-08-11 14:34:10|55950||55950||55950||55950||0
1754922860000|2025-08-11 14:34:20||55850||55850||55850||55850|0
1754922920000|2025-08-11 14:35:20|55900|55800|55900|55800|55900|55800|55900|55800|54
1754922930000|2025-08-11 14:35:30|55850|55750|55850|55750|55850|55750|55850|55750|33
1754922950000|2025-08-11 14:35:50||55800||55800||55800||55800|0
1754922980000|2025-08-11 14:36:20|55900|55750|55900|55800|55900|55800|55900|55750|45
1754923190000|2025-08-11 14:39:50|||||||||15
1754923200000|2025-08-11 14:40:00|||||||||2
1754923250000|2025-08-11 14:40:50|||||||||3
1754923280000|2025-08-11 14:41:20|55850||55850||55850||55850||0
1754923390000|2025-08-11 14:43:10||55750||55750||55750||55750|20
1754923590000|2025-08-11 14:46:30||55800||55750||55800||55750|6
1754923620000|2025-08-11 14:47:00|55750|55600|55850|55750|55850|55750|55750|55600|66
1754923630000|2025-08-11 14:47:10||55700||55700||55700||55700|2
1754923650000|2025-08-11 14:47:30|||||||||10
1754923660000|2025-08-11 14:47:40|55800||55800||55800||55800||7
1754923680000|2025-08-11 14:48:00|55850||55850||55850||55800||4
1754923700000|2025-08-11 14:48:20|55800|55750|55850|55700|55850|55800|55800|55700|10
1754923830000|2025-08-11 14:50:30||55750||55750||55750||55750|0
1754923840000|2025-08-11 14:50:40|56000|55850|55950|55850|56000|55850|55950|55850|74
1754923860000|2025-08-11 14:51:00|56000|55900|56050|55900|56050|55900|56000|55900|36
1754923890000|2025-08-11 14:51:30||55950||55950||55950||55950|5
1754924080000|2025-08-11 14:54:40|56000|55900|56000|55900|56000|55900|56000|55900|14
1754924400000|2025-08-11 15:00:00|55950|55850|55950|55800|55950|55850|55950|55800|20
1754924410000|2025-08-11 15:00:10||55850||55800||55850||55800|10
1754924420000|2025-08-11 15:00:20|55900|55850|55950|55800|55950|55850|55900|55800|3
1754924440000|2025-08-11 15:00:40||55850||55850||55850||55850|0
1754924460000|2025-08-11 15:01:00|55900|55800|55900|55800|55900|55800|55900|55800|2
1754924470000|2025-08-11 15:01:10|55950||55950||55950||55950||0
1754924560000|2025-08-11 15:02:40|55900||55900||55900||55900||17
1754924640000|2025-08-11 15:04:00|55950|55850|55950|55850|55950|55850|55950|55850|81
1754924700000|2025-08-11 15:05:00|55900|55800|55900|55800|55900|55800|55850|55800|30
1754924800000|2025-08-11 15:06:40|55850||55850||55850||55850||0
1754924860000|2025-08-11 15:07:40|55900||55900||55900||55900||5
1754924880000|2025-08-11 15:08:00|||||||||36
1754925010000|2025-08-11 15:10:10|||||||||35
1754925040000|2025-08-11 15:10:40|55950|55850|55950|55850|55950|55900|55950|55850|77
1754925120000|2025-08-11 15:12:00|||||||||1
1754925200000|2025-08-11 15:13:20|||||||||48
1754925270000|2025-08-11 15:14:30|||||||||11
1754925280000|2025-08-11 15:14:40|||||||||30
1754925300000|2025-08-11 15:15:00||55900||55850||55900||55850|6
1754925370000|2025-08-11 15:16:10|56000|55900|56000|55900|56000|55900|56000|55900|14
1754925490000|2025-08-11 15:18:10||55950||55900||55950||55900|0
1754925540000|2025-08-11 15:19:00|55950||55950||55950||55950||19
1754925550000|2025-08-11 15:19:10||55850||55900||55900||55850|18
1754925590000|2025-08-11 15:19:50||55850||55900||55900||55850|0
1754982000000|2025-08-12 07:00:00|55850|55600|55900|55650|55900|55650|55800|55600|42
1754982010000|2025-08-12 07:00:10|||||||||10
1754982020000|2025-08-12 07:00:20|||||||||36
1754982030000|2025-08-12 07:00:30|55800||55800||55800||55800||37
1754982050000|2025-08-12 07:00:50|55850||55850||55850||55850||63
1754982060000|2025-08-12 07:01:00|55900||55900||55900||55900||0
1754982080000|2025-08-12 07:01:20|||||||||182
1754982090000|2025-08-12 07:01:30||55750||55700||55750||55700|0
1754982110000|2025-08-12 07:01:50|||||||||1
1754982120000|2025-08-12 07:02:00|55850|55650|55650|55500|55850|55650|55650|55500|26
1754982140000|2025-08-12 07:02:20|55500|55350|55600|55350|55600|55350|55500|55350|19
1754982150000|2025-08-12 07:02:30|55550|55400|55600|55400|55600|55400|55550|55400|30
1754982160000|2025-08-12 07:02:40|55550||55550||55600||55550||0
1754982170000|2025-08-12 07:02:50|||||||||2
1754982180000|2025-08-12 07:03:00|55450|55300|55450|55250|55450|55300|55450|55250|6
1754982190000|2025-08-12 07:03:10|||||||||13
1754982200000|2025-08-12 07:03:20|55400||55400||55400||55400||0
1754982210000|2025-08-12 07:03:30|55350|55300|55500|55300|55500|55300|55350|55300|51
1754982260000|2025-08-12 07:04:20|55550|55450|55850|55650|55850|55650|55550|55450|63
1754982300000|2025-08-12 07:05:00|55900|55700|55900|55700|55900|55700|55900|55700|0
1754982310000|2025-08-12 07:05:10|55850|55650|55850|55650|55850|55650|55850|55650|7
1754982340000|2025-08-12 07:05:40|55800||55800||55800||55800||0
1754982350000|2025-08-12 07:05:50|55850||55850||55850||55850||0
1754982450000|2025-08-12 07:07:30|55750||55750||55750||55750||0
1754982470000|2025-08-12 07:07:50|55850|55700|55850|55700|55850|55700|55850|55700|2
1754982500000|2025-08-12 07:08:20|55800||55800||55800||55800||4
1754982520000|2025-08-12 07:08:40|55950||55950||55950||55950||16
1754982550000|2025-08-12 07:09:10|55900||55900||55900||55900||0
1754982560000|2025-08-12 07:09:20|56000|55800|56000|55800|56000|55800|56000|55800|17
1754982600000|2025-08-12 07:10:00||55850||55850||55850||55850|0
1754982630000|2025-08-12 07:10:30|||||||||2
1754982640000|2025-08-12 07:10:40|||||||||5
1754982660000|2025-08-12 07:11:00|||||||||8
1754982710000|2025-08-12 07:11:50|55950|55900|56100|55900|56100|55900|55950|55900|2
1754982730000|2025-08-12 07:12:10|||||||||2
1754982800000|2025-08-12 07:13:20|||||||||1
1754982830000|2025-08-12 07:13:50|56000||56000||56000||56000||0
1754982860000|2025-08-12 07:14:20|56100|55950|56100|55950|56100|55950|56100|55950|36
1754982880000|2025-08-12 07:14:40|||||||||4
1754982890000|2025-08-12 07:14:50|||||||||1
1754982900000|2025-08-12 07:15:00||56000||56000||56000||56000|16
1754982920000|2025-08-12 07:15:20||55950||55950||55950||55950|8
1754982960000|2025-08-12 07:16:00|||||||||4
1754982970000|2025-08-12 07:16:10|||||||||1
1754982980000|2025-08-12 07:16:20|56050|55900|56000|55900|56050|55900|56000|55900|19
1754983050000|2025-08-12 07:17:30|||||||||1
1754983150000|2025-08-12 07:19:10||55950||55950||55950||55950|0
1754983230000|2025-08-12 07:20:30|55950|55850|55950|55900|55950|55900|55950|55850|77
1754983240000|2025-08-12 07:20:40|56050||56000||56050||56000||48
1754983250000|2025-08-12 07:20:50|55950|55850|55950|55850|55950|55850|55950|55850|6
1754983260000|2025-08-12 07:21:00|55900|55800|55900|55800|55900|55800|55900|55800|4
1754983280000|2025-08-12 07:21:20|55850|55750|55850|55750|55850|55750|55850|55750|16
1754983290000|2025-08-12 07:21:30||55800||55800||55800||55800|0
1754983310000|2025-08-12 07:21:50||55750||55750||55750||55750|17
1754983320000|2025-08-12 07:22:00|55800|55700|55750|55700|55800|55700|55750|55700|6
1754983350000|2025-08-12 07:22:30|55800||55800||55800||55800||7
1754983400000|2025-08-12 07:23:20|55750|55650|55750|55700|55750|55700|55750|55650|13
1754983410000|2025-08-12 07:23:30||55650||55650||55650||55650|5
1754983430000|2025-08-12 07:23:50|55800|55700|55800|55700|55800|55700|55800|55700|24
1754983440000|2025-08-12 07:24:00|||||||||8
1754983480000|2025-08-12 07:24:40|55750|55600|55750|55600|55750|55600|55750|55600|5
1754983490000|2025-08-12 07:24:50|55800||55800||55800||55800||0
1754983560000|2025-08-12 07:26:00|55700|55550|55700|55550|55700|55550|55700|55550|18
1754983610000|2025-08-12 07:26:50|55750||55750||55750||55750||0
1754983660000|2025-08-12 07:27:40||55600||55550||55600||55550|0
1754983690000|2025-08-12 07:28:10|55800|55600|55800|55600|55800|55600|55800|55600|0
1754983810000|2025-08-12 07:30:10||55650||55650||55650||55650|0
1754984050000|2025-08-12 07:34:10||55600||55700||55700||55600|0
1754984320000|2025-08-12 07:38:40|55900|55750|55900|55750|55900|55750|55900|55750|85
1754984330000|2025-08-12 07:38:50|55850||55900||55900||55850||2
1754984460000|2025-08-12 07:41:00|56000|55850|56000|55850|56000|55850|56000|55850|12
1754984470000|2025-08-12 07:41:10|56050||56000||56050||56000||0
1754984510000|2025-08-12 07:41:50|56050|55900|56100|55900|56100|55900|56050|55900|13
1754984520000|2025-08-12 07:42:00||55950||55950||55950||55950|0
1754984550000|2025-08-12 07:42:30|||||||||2
1754984680000|2025-08-12 07:44:40|56000|55900|56000|55900|56000|55900|56000|55900|16
1754984690000|2025-08-12 07:44:50|55950|55850|55950|55850|55950|55850|55950|55850|4
1754984720000|2025-08-12 07:45:20|||||||||13
1754984730000|2025-08-12 07:45:30|||||||||7
1754984740000|2025-08-12 07:45:40|||||||||2
1754984770000|2025-08-12 07:46:10|||||||||1
1754984830000|2025-08-12 07:47:10|56000|55900|56000|55900|56000|55900|56000|55900|32
1754984840000|2025-08-12 07:47:20|||||||||3
1754984890000|2025-08-12 07:48:10|56050||56050||56050||56050||22
1754984900000|2025-08-12 07:48:20|56100|55950|56100|55950|56100|55950|56100|55950|0
1754984960000|2025-08-12 07:49:20|||||||||20
1754985090000|2025-08-12 07:51:30|56150|56000|56150|56000|56150|56000|56150|56000|0
1754985240000|2025-08-12 07:54:00|56100||56100||56100||56100||0
1754985340000|2025-08-12 07:55:40|56200|56050|56200|56050|56200|56050|56200|56050|12
1754985380000|2025-08-12 07:56:20|56150||56200||56200||56150||10
1754985400000|2025-08-12 07:56:40||56100||56100||56100||56100|5
1754985440000|2025-08-12 07:57:20|56250||56250||56250||56250||3
1754985580000|2025-08-12 07:59:40||56150||56150||56150||56150|14
1754985630000|2025-08-12 08:00:30|||||||||13
1754985650000|2025-08-12 08:00:50|||||||||2
1754985670000|2025-08-12 08:01:10|56200|56100|56200|56100|56200|56100|56200|56100|2
1754985680000|2025-08-12 08:01:20|56150||56150||56150||56150||24
1754985740000|2025-08-12 08:02:20|56200||56200||56200||56200||16
1754985770000|2025-08-12 08:02:50|||||||||8
1754985990000|2025-08-12 08:06:30|||||||||10
1754986020000|2025-08-12 08:07:00|||||||||2
1754986180000|2025-08-12 08:09:40|||||||||17
1754986280000|2025-08-12 08:11:20|||||||||1
1754986300000|2025-08-12 08:11:40||56150||56150||56150||56150|21
1754986410000|2025-08-12 08:13:30|56250||56250||56250||56250||12
1754986490000|2025-08-12 08:14:50|||||||||2
1754986500000|2025-08-12 08:15:00|||||||||3
1754986570000|2025-08-12 08:16:10|56200|56100|56200|56050|56200|56100|56150|56050|51
1754986590000|2025-08-12 08:16:30|||||||||61
1754986640000|2025-08-12 08:17:20|56100|56000|56050|55950|56100|56000|56050|55950|14
1754986650000|2025-08-12 08:17:30|56000|55900|56000|55900|56000|55900|56000|55900|23
1754986660000|2025-08-12 08:17:40||55850||55850||55850||55850|6
1754986710000|2025-08-12 08:18:30|55950|55800|55950|55800|55950|55800|55900|55800|16
1754986770000|2025-08-12 08:19:30|||||||||1
1754986780000|2025-08-12 08:19:40|||||||||3
1754986840000|2025-08-12 08:20:40|||||||||12
1754986870000|2025-08-12 08:21:10|||||||||2
1754986910000|2025-08-12 08:21:50|55900||55950||55950||55900||68
1754986930000|2025-08-12 08:22:10|55850||55950||55950||55850||66
1754986940000|2025-08-12 08:22:20|56000|55850|56000|55850|56000|55850|56000|55850|3
1754986960000|2025-08-12 08:22:40|55950||55950||55950||55950||0
1754986970000|2025-08-12 08:22:50|||||||||3
1754986980000|2025-08-12 08:23:00||55800||55800||55800||55800|15
1754987000000|2025-08-12 08:23:20|56000||56000||56000||56000||0
1754987020000|2025-08-12 08:23:40|||||||||30
1754987030000|2025-08-12 08:23:50||55850||55850||55850||55850|0
1754987090000|2025-08-12 08:24:50|55950||55950||55950||55950||0
1754987100000|2025-08-12 08:25:00|56000||56000||56000||56000||30
1754987110000|2025-08-12 08:25:10|56050|55900|56050|55900|56050|55900|56050|55900|37
1754987140000|2025-08-12 08:25:40||55950||55900||55950||55900|13
1754987170000|2025-08-12 08:26:10|||||||||2
1754987280000|2025-08-12 08:28:00|||||||||26
1754987370000|2025-08-12 08:29:30|56000||56000||56000||56000||0
1754987380000|2025-08-12 08:29:40|||||||||1
1754987510000|2025-08-12 08:31:50|56050|55950|56050|55900|56050|55950|56050|55900|2
1754987530000|2025-08-12 08:32:10|||||||||1
1754987580000|2025-08-12 08:33:00|||||||||1
1754987620000|2025-08-12 08:33:40|56000||56000||56000||56000||18
1754987640000|2025-08-12 08:34:00|56050||56050||56050||56050||0
1754987650000|2025-08-12 08:34:10|56000||56050||56050||56000||0
1754987670000|2025-08-12 08:34:30|56000||56050||56050||56000||0
1754987710000|2025-08-12 08:35:10||55950||55950||55950||55950|28
1754987720000|2025-08-12 08:35:20|56000|55900|56000|55900|56000|55900|56000|55900|11
1754987790000|2025-08-12 08:36:30|||||||||5
1754987800000|2025-08-12 08:36:40|||||||||7
1754987830000|2025-08-12 08:37:10|||||||||9
1754987890000|2025-08-12 08:38:10|56050||56000||56050||56000||9
1754987930000|2025-08-12 08:38:50|56050||56050||56050||56050||0
1754987940000|2025-08-12 08:39:00|56000||56000||56000||56000||0
1754988040000|2025-08-12 08:40:40|55950||55950||55950||55950||178
1754988050000|2025-08-12 08:40:50|||||||||3
1754988070000|2025-08-12 08:41:10|||||||||28
1754988090000|2025-08-12 08:41:30|||||||||715
1754988100000|2025-08-12 08:41:40|||||||||225
1754988110000|2025-08-12 08:41:50|||||||||44
1754988120000|2025-08-12 08:42:00|||||||||5
1754988290000|2025-08-12 08:44:50|56000||56000||56000||56000||167
1754988340000|2025-08-12 08:45:40|||||||||11
1754988380000|2025-08-12 08:46:20|55950|55850|55950|55850|55950|55850|55950|55850|6
1754988400000|2025-08-12 08:46:40|||||||||13
1754988550000|2025-08-12 08:49:10|56000||56000||56000||56000||0
1754988570000|2025-08-12 08:49:30||55900||55900||55900||55900|0
1754988580000|2025-08-12 08:49:40|56050|55950|56050|55950|56050|55950|56050|55950|20
1754988750000|2025-08-12 08:52:30|56100||56100||56100||56100||20
1754988760000|2025-08-12 08:52:40||56000||56000||56000||56000|0
1754988800000|2025-08-12 08:53:20|56050|55950|56050|55950|56050|55950|56050|55950|3
1754988950000|2025-08-12 08:55:50|||||||||2
1754989020000|2025-08-12 08:57:00|56000|55900|56000|55900|56000|55900|56000|55900|14
1754989080000|2025-08-12 08:58:00|||||||||10
1754989160000|2025-08-12 08:59:20|||||||||22
1754989200000|2025-08-12 09:00:00|||||||||2
1754989220000|2025-08-12 09:00:20|||||||||15
1754989240000|2025-08-12 09:00:40||55850||55850||55850||55850|215
1754989480000|2025-08-12 09:04:40|55950||55950||55950||55950||0
1754989570000|2025-08-12 09:06:10|||||||||2
1754989600000|2025-08-12 09:06:40|55850|55750|55850|55750|55850|55750|55850|55750|13
1754989620000|2025-08-12 09:07:00|55950|55850|55950|55850|55950|55850|55950|55850|6
1754989650000|2025-08-12 09:07:30|||||||||1
1754989700000|2025-08-12 09:08:20|55900||55900||55900||55900||0
1754989720000|2025-08-12 09:08:40||55800||55800||55800||55800|0
1754989750000|2025-08-12 09:09:10|||||||||102
1754989780000|2025-08-12 09:09:40|||||||||68
1754989860000|2025-08-12 09:11:00||55750||55750||55750||55750|0
1754989890000|2025-08-12 09:11:30||55800||55800||55800||55800|0
1754990080000|2025-08-12 09:14:40|55950|55850|55950|55850|55950|55850|55950|55850|21
1754990130000|2025-08-12 09:15:30|||||||||1
1754990200000|2025-08-12 09:16:40|||||||||5
1754990220000|2025-08-12 09:17:00|||||||||17
1754990270000|2025-08-12 09:17:50||55900||55850||55900||55850|2
1754990480000|2025-08-12 09:21:20||55900||55850||55900||55850|25
1754990560000|2025-08-12 09:22:40|55900|55800|55900|55800|55900|55800|55850|55750|33
1754990640000|2025-08-12 09:24:00|||||||||3
1754990680000|2025-08-12 09:24:40|55850||55850||55850||55850||11
1754990700000|2025-08-12 09:25:00||55750||55750||55750||55750|9
1754990760000|2025-08-12 09:26:00||55800||55800||55800||55800|150
1754990770000|2025-08-12 09:26:10|55900||55900||55900||55900||0
1754990810000|2025-08-12 09:26:50|55850||55850||55850||55850||17
1754990820000|2025-08-12 09:27:00||55750||55750||55750||55750|20
1754990880000|2025-08-12 09:28:00|||||||||5
1754990890000|2025-08-12 09:28:10|55750|55700|55750|55700|55750|55700|55750|55700|23
1754990900000|2025-08-12 09:28:20|55800||55800||55800||55800||362
1754990910000|2025-08-12 09:28:30|||||||||6
1754990920000|2025-08-12 09:28:40|||||||||4
1754990930000|2025-08-12 09:28:50|||||||||241
1754990980000|2025-08-12 09:29:40|||||||||10
1754991010000|2025-08-12 09:30:10|55750|55650|55750|55650|55750|55700|55750|55650|25
1754991520000|2025-08-12 09:38:40||55700||55650||55700||55650|1
1754991650000|2025-08-12 09:40:50|||||||||1
1754991700000|2025-08-12 09:41:40|55700|55600|55700|55600|55700|55600|55700|55600|29
1754991710000|2025-08-12 09:41:50|55750||55750||55750||55750||4
1754991890000|2025-08-12 09:44:50||55650||55650||55650||55650|0
1754992360000|2025-08-12 09:52:40|||||||||25
1754992420000|2025-08-12 09:53:40||55700||55650||55700||55650|3
1754992480000|2025-08-12 09:54:40|55700|55600|55700|55600|55700|55600|55700|55600|13
1754992490000|2025-08-12 09:54:50|55750||55750||55750||55750||0
1754992530000|2025-08-12 09:55:30||55650||55650||55650||55650|0
1754992540000|2025-08-12 09:55:40||55700||55650||55700||55650|5
1754992560000|2025-08-12 09:56:00||55600||55650||55650||55600|18
1754992590000|2025-08-12 09:56:30|55650|55600|55650|55600|55650|55600|55650|55600|2
1754992600000|2025-08-12 09:56:40|55700||55700||55700||55700||5
1754992690000|2025-08-12 09:58:10|||||||||10
1754992790000|2025-08-12 09:59:50||55650||55600||55650||55600|11
1754993050000|2025-08-12 10:04:10|||||||||1
1754993110000|2025-08-12 10:05:10|55650|55550|55650|55550|55650|55550|55650|55550|1
1754993120000|2025-08-12 10:05:20||55600||55600||55600||55600|7
1754993130000|2025-08-12 10:05:30|55700||55700||55700||55700||3
1754993200000|2025-08-12 10:06:40|55650|55550|55650|55550|55650|55550|55650|55550|5
1754993210000|2025-08-12 10:06:50|||||||||4
1754993420000|2025-08-12 10:10:20||55600||55600||55600||55600|0
1754993600000|2025-08-12 10:13:20|||||||||12
1754993690000|2025-08-12 10:14:50|||||||||2
1754993700000|2025-08-12 10:15:00|55700||55700||55700||55700||0
1754994310000|2025-08-12 10:25:10|55650|55550|55650|55550|55650|55550|55650|55550|12
1754994320000|2025-08-12 10:25:20||55600||55600||55600||55600|4
1754994350000|2025-08-12 10:25:50|||||||||1
1754994400000|2025-08-12 10:26:40|55700||55700||55700||55700||2
1754995200000|2025-08-12 10:40:00||55650||55650||55650||55650|1
1754995220000|2025-08-12 10:40:20|||||||||14
1754995240000|2025-08-12 10:40:40|||||||||1
1754995350000|2025-08-12 10:42:30|||||||||2
1754995520000|2025-08-12 10:45:20|||||||||14
1754995570000|2025-08-12 10:46:10|||||||||1
1754995680000|2025-08-12 10:48:00|55750||55750||55750||55750||30
1754995780000|2025-08-12 10:49:40|55650|55600|55650|55600|55650|55600|55650|55600|8
1754995790000|2025-08-12 10:49:50|55700||55700||55700||55700||7
1754995800000|2025-08-12 10:50:00|||||||||4
1754995890000|2025-08-12 10:51:30|||||||||5
1754996010000|2025-08-12 10:53:30||55650||55650||55650||55650|0
1754996070000|2025-08-12 10:54:30||55600||55600||55600||55600|18
1754996170000|2025-08-12 10:56:10|||||||||1
1754996490000|2025-08-12 11:01:30|55600|55550|55650|55550|55650|55550|55600|55550|5
1754996500000|2025-08-12 11:01:40|||||||||4
1754996940000|2025-08-12 11:09:00|55600||55600||55600||55600||18
1754997010000|2025-08-12 11:10:10|55550|55500|55550|55500|55550|55500|55550|55500|78
1754997120000|2025-08-12 11:12:00|55600|55400|55500|55400|55600|55400|55500|55400|32
1754997130000|2025-08-12 11:12:10|||||||||12
1754997140000|2025-08-12 11:12:20|||||||||4
1754997220000|2025-08-12 11:13:40|||||||||19
1754997250000|2025-08-12 11:14:10|55450|55350|55450|55350|55450|55350|55450|55350|26
1754997260000|2025-08-12 11:14:20||55400||55400||55400||55400|0
1754997300000|2025-08-12 11:15:00||55350||55350||55350||55350|3
1754997370000|2025-08-12 11:16:10|55400|55300|55400|55300|55400|55300|55400|55300|45
1754997380000|2025-08-12 11:16:20|||||||||12
1754997540000|2025-08-12 11:19:00|55350||55350||55350||55350||25
1754997550000|2025-08-12 11:19:10|55400||55400||55400||55400||4
1754997770000|2025-08-12 11:22:50|||||||||5
1754997910000|2025-08-12 11:25:10|||||||||33
1754997930000|2025-08-12 11:25:30|55450|55350|55450|55350|55450|55350|55450|55350|0
1754997940000|2025-08-12 11:25:40|55400|55300|55400|55300|55400|55300|55400|55300|168
1754998030000|2025-08-12 11:27:10|55450|55350|55450|55350|55450|55350|55450|55350|0
1754998430000|2025-08-12 11:33:50|||||||||18
1754998450000|2025-08-12 11:34:10|55350|55300|55350|55300|55350|55300|55350|55300|7
1754998460000|2025-08-12 11:34:20|55450|55350|55450|55350|55450|55350|55450|55350|311
1754998520000|2025-08-12 11:35:20|55400||55450||55450||55400||0
1754998560000|2025-08-12 11:36:00||55400||55350||55400||55350|15
1754998990000|2025-08-12 11:43:10|55500|55400|55500|55400|55500|55400|55500|55400|27
1754999270000|2025-08-12 11:47:50|55400|55350|55450|55350|55450|55350|55400|55350|106
1754999320000|2025-08-12 11:48:40|55500||55500||55500||55500||12
1754999460000|2025-08-12 11:51:00|55450|55400|55450|55350|55450|55400|55450|55350|53
1754999480000|2025-08-12 11:51:20|55400|55300|55400|55350|55400|55350|55400|55300|13
1754999490000|2025-08-12 11:51:30|55450||55450||55450||55450||0
1754999560000|2025-08-12 11:52:40|55400|55300|55400|55300|55400|55300|55400|55300|3
1754999600000|2025-08-12 11:53:20||55350||55350||55350||55350|13
1754999610000|2025-08-12 11:53:30|55450||55450||55450||55450||28
1754999730000|2025-08-12 11:55:30||55400||55350||55400||55350|20
1754999810000|2025-08-12 11:56:50|55400|55300|55400|55300|55400|55300|55400|55300|6
1755000000000|2025-08-12 12:00:00|||||||||3
1755000190000|2025-08-12 12:03:10||55350||55300||55350||55300|8
1755000300000|2025-08-12 12:05:00|||||||||15
1755000400000|2025-08-12 12:06:40|||||||||2
1755000440000|2025-08-12 12:07:20|||||||||3
1755000470000|2025-08-12 12:07:50|||||||||1
1755000500000|2025-08-12 12:08:20|||||||||28
1755000540000|2025-08-12 12:09:00|||||||||5
1755000550000|2025-08-12 12:09:10||55350||55300||55350||55300|57
1755000580000|2025-08-12 12:09:40|||||||||1
1755000610000|2025-08-12 12:10:10|||||||||7
1755000620000|2025-08-12 12:10:20||55350||55300||55350||55300|2
1755000670000|2025-08-12 12:11:10|||||||||42
1755000700000|2025-08-12 12:11:40||55350||55350||55350||55350|4
1755000710000|2025-08-12 12:11:50|55450||55450||55450||55450||9
1755000720000|2025-08-12 12:12:00|55500||55500||55500||55500||0
1755000730000|2025-08-12 12:12:10|55450||55450||55450||55450||0
1755000740000|2025-08-12 12:12:20|55500||55500||55500||55450||2
1755000840000|2025-08-12 12:14:00|55600|55450|55600|55450|55600|55450|55600|55450|29
1755000940000|2025-08-12 12:15:40|55500|55500|55500|55450|55500|55500|55500|55450|40
1755000960000|2025-08-12 12:16:00|55550|55500|55550|55450|55550|55500|55550|55450|25
1755000970000|2025-08-12 12:16:10||55500||55450||55500||55450|1
1755000980000|2025-08-12 12:16:20|||||||||1
1755001010000|2025-08-12 12:16:50|||||||||2
1755001080000|2025-08-12 12:18:00|||||||||12
1755001100000|2025-08-12 12:18:20|55500||55500||55500||55500||2
1755001140000|2025-08-12 12:19:00||55400||55400||55400||55400|9
1755001250000|2025-08-12 12:20:50|||||||||21
1755001260000|2025-08-12 12:21:00||55450||55400||55450||55400|6
1755001450000|2025-08-12 12:24:10|||||||||15
1755001550000|2025-08-12 12:25:50|55400|55300|55400|55300|55400|55300|55400|55300|18
1755001560000|2025-08-12 12:26:00|55450||55450||55450||55450||16
1755001590000|2025-08-12 12:26:30|||||||||39
1755001600000|2025-08-12 12:26:40|||||||||14
1755001690000|2025-08-12 12:28:10||55350||55350||55350||55350|0
1755001710000|2025-08-12 12:28:30|||||||||2
1755001770000|2025-08-12 12:29:30|||||||||11
1755001800000|2025-08-12 12:30:00|55500||55500||55500||55500||2
1755001810000|2025-08-12 12:30:10||55400||55400||55400||55400|7
1755001820000|2025-08-12 12:30:20|||||||||1
1755001860000|2025-08-12 12:31:00|55550|55450|55550|55450|55550|55450|55550|55450|2
1755001890000|2025-08-12 12:31:30|55600||55600||55600||55600||0
1755001990000|2025-08-12 12:33:10|55550|55500|55550|55450|55550|55500|55550|55450|2
1755002010000|2025-08-12 12:33:30||55500||55500||55500||55500|0
1755002030000|2025-08-12 12:33:50|55600||55600||55600||55600||0
1755002300000|2025-08-12 12:38:20|||||||||4
1755002420000|2025-08-12 12:40:20|||||||||2
1755002510000|2025-08-12 12:41:50|55550|55450|55600|55500|55600|55500|55550|55450|127
1755002530000|2025-08-12 12:42:10|||||||||27
1755002540000|2025-08-12 12:42:20|||||||||1
1755002550000|2025-08-12 12:42:30|||||||||3
1755003040000|2025-08-12 12:50:40|||||||||1
1755003080000|2025-08-12 12:51:20|||||||||2
1755003130000|2025-08-12 12:52:10|||||||||3
1755003140000|2025-08-12 12:52:20|||||||||2
1755003180000|2025-08-12 12:53:00|||||||||1
1755003220000|2025-08-12 12:53:40|55550|55450|55500|55400|55550|55450|55500|55400|17
1755003230000|2025-08-12 12:53:50||55450||55450||55450||55450|16
1755003240000|2025-08-12 12:54:00|||||||||2
1755003320000|2025-08-12 12:55:20|||||||||16
1755003390000|2025-08-12 12:56:30|||||||||1
1755003410000|2025-08-12 12:56:50|||||||||2
1755003470000|2025-08-12 12:57:50||55400||55400||55400||55400|2
1755003660000|2025-08-12 13:01:00||55450||55450||55450||55450|0
1755003670000|2025-08-12 13:01:10|55550||55550||55550||55500||10
1755003760000|2025-08-12 13:02:40|55500||55500||55500||55500||0
1755004070000|2025-08-12 13:07:50|||||||||1
1755004170000|2025-08-12 13:09:30|55550|55500|55550|55450|55550|55500|55550|55450|22
1755004240000|2025-08-12 13:10:40|||||||||2
1755004270000|2025-08-12 13:11:10||55500||55450||55500||55450|1
1755004310000|2025-08-12 13:11:50||55500||55450||55500||55450|5
1755004340000|2025-08-12 13:12:20|||||||||3
1755004620000|2025-08-12 13:17:00||55500||55500||55500||55500|0
1755004730000|2025-08-12 13:18:50|||||||||6
1755004740000|2025-08-12 13:19:00|||||||||6
1755004880000|2025-08-12 13:21:20|||||||||2
1755004900000|2025-08-12 13:21:40|55600||55600||55600||55600||21
1755004910000|2025-08-12 13:21:50|||||||||2
1755004930000|2025-08-12 13:22:10|||||||||1
1755005070000|2025-08-12 13:24:30|||||||||76
1755005100000|2025-08-12 13:25:00|||||||||21
1755005110000|2025-08-12 13:25:10|55650||55650||55650||55650||2
1755005160000|2025-08-12 13:26:00|||||||||2
1755005170000|2025-08-12 13:26:10|55600||55600||55600||55600||2
1755005210000|2025-08-12 13:26:50|||||||||2
1755005230000|2025-08-12 13:27:10|||||||||8
1755005260000|2025-08-12 13:27:40|55550||55550||55550||55550||0
1755005290000|2025-08-12 13:28:10|55500|55450|55550|55450|55550|55450|55500|55450|4
1755005300000|2025-08-12 13:28:20|||||||||3
1755005340000|2025-08-12 13:29:00|||||||||15
1755005430000|2025-08-12 13:30:30|55500||55500||55500||55500||0
1755005440000|2025-08-12 13:30:40|55550||55550||55550||55550||3
1755005480000|2025-08-12 13:31:20|55500||55500||55500||55500||0
1755005500000|2025-08-12 13:31:40|55550||55550||55550||55550||14
1755005540000|2025-08-12 13:32:20||55500||55500||55500||55500|0
1755005550000|2025-08-12 13:32:30|||||||||2
1755005570000|2025-08-12 13:32:50|55650|55550|55650|55550|55650|55550|55650|55550|11
1755005620000|2025-08-12 13:33:40||55600||55550||55600||55550|1
1755005640000|2025-08-12 13:34:00|55700||55700||55700||55700||27
1755005700000|2025-08-12 13:35:00|55750|55600|55750|55600|55750|55600|55750|55600|2
1755005750000|2025-08-12 13:35:50|55800|55700|55800|55650|55800|55700|55800|55650|14
1755005860000|2025-08-12 13:37:40|55650|55550|55650|55550|55650|55550|55600|55500|50
1755005930000|2025-08-12 13:38:50|55600||55600||55600||55600||0
1755006000000|2025-08-12 13:40:00|55650||55650||55650||55650||48
1755006010000|2025-08-12 13:40:10|55600|55500|55650|55500|55650|55500|55600|55500|56
1755006020000|2025-08-12 13:40:20||55550||55550||55550||55550|0
1755006060000|2025-08-12 13:41:00|||||||||37
1755006070000|2025-08-12 13:41:10|55700|55600|55700|55600|55700|55600|55700|55600|19
1755006090000|2025-08-12 13:41:30|||||||||2
1755006250000|2025-08-12 13:44:10|55750||55750||55750||55750||22
1755006350000|2025-08-12 13:45:50|55700|55550|55700|55550|55700|55550|55700|55550|24
1755006370000|2025-08-12 13:46:10|55650||55650||55650||55650||0
1755006380000|2025-08-12 13:46:20|55600|55500|55650|55550|55650|55550|55600|55500|15
1755006390000|2025-08-12 13:46:30|55600|55500|55600|55500|55600|55500|55600|55500|2
1755006400000|2025-08-12 13:46:40|55650||55650||55650||55650||0
1755006580000|2025-08-12 13:49:40|||||||||68
1755006620000|2025-08-12 13:50:20|||||||||2
1755006870000|2025-08-12 13:54:30||55550||55550||55550||55550|0
1755006920000|2025-08-12 13:55:20|55600||55600||55600||55600||0
1755006930000|2025-08-12 13:55:30||55450||55450||55450||55450|131
1755006940000|2025-08-12 13:55:40|55550||55550||55550||55550||20
1755006970000|2025-08-12 13:56:10|||||||||2
1755007000000|2025-08-12 13:56:40|||||||||9
1755007040000|2025-08-12 13:57:20|||||||||3
1755007080000|2025-08-12 13:58:00|55500|55400|55500|55400|55500|55400|55500|55400|26
1755007150000|2025-08-12 13:59:10|55450|55350|55450|55350|55450|55350|55450|55350|9
1755007190000|2025-08-12 13:59:50|||||||||30
1755007270000|2025-08-12 14:01:10|||||||||10
1755007280000|2025-08-12 14:01:20|55500|55400|55450|55400|55500|55400|55450|55400|0
1755007290000|2025-08-12 14:01:30||55350||55350||55350||55350|5
1755007300000|2025-08-12 14:01:40|||||||||5
1755007360000|2025-08-12 14:02:40|55400|55300|55400|55300|55400|55300|55400|55300|1
1755007410000|2025-08-12 14:03:30|||||||||3
1755007460000|2025-08-12 14:04:20|||||||||22
1755007510000|2025-08-12 14:05:10|55200|55100|55200|55100|55200|55100|55200|55100|33
1755007520000|2025-08-12 14:05:20||55050||55050||55050||55050|29
1755007530000|2025-08-12 14:05:30|55100||55100||55100||55100||8
1755007540000|2025-08-12 14:05:40|55150||55150||55150||55150||51
1755007570000|2025-08-12 14:06:10|||||||||3
1755007590000|2025-08-12 14:06:30||55000||55000||55000||55000|23
1755007650000|2025-08-12 14:07:30||55050||55050||55050||55050|25
1755007660000|2025-08-12 14:07:40||55000||55000||55000||55000|4
1755007690000|2025-08-12 14:08:10|55200|55050|55200|55050|55200|55050|55200|55050|51
1755007730000|2025-08-12 14:08:50|||||||||32
1755007780000|2025-08-12 14:09:40|||||||||1
1755007790000|2025-08-12 14:09:50|||||||||17
1755007880000|2025-08-12 14:11:20|55150|55000|55150|55000|55150|55000|55150|55000|26
1755007890000|2025-08-12 14:11:30|||||||||2
1755008030000|2025-08-12 14:13:50|||||||||30
1755008090000|2025-08-12 14:14:50|||||||||17
1755008130000|2025-08-12 14:15:30||55050||55100||55100||55050|1
1755008140000|2025-08-12 14:15:40||55000||55000||55000||55000|3
1755008150000|2025-08-12 14:15:50|||||||||15
1755008230000|2025-08-12 14:17:10|55000|54850|55000|54850|55000|54850|55000|54850|58
1755008300000|2025-08-12 14:18:20|||||||||50
1755008370000|2025-08-12 14:19:30|54950||54950||54950||54950||18
1755008380000|2025-08-12 14:19:40|55000||55000||55000||55000||19
1755008460000|2025-08-12 14:21:00|55050|54900|55050|54900|55050|54900|55050|54900|0
1755008470000|2025-08-12 14:21:10|55100|54950|55150|55000|55150|55000|55100|54950|0
1755008500000|2025-08-12 14:21:40|||||||||42
1755008530000|2025-08-12 14:22:10|||||||||279
1755008560000|2025-08-12 14:22:40|||||||||36
1755008590000|2025-08-12 14:23:10|||||||||15
1755008620000|2025-08-12 14:23:40|55100||55100||55100||55100||19
1755008630000|2025-08-12 14:23:50||54950||54950||54950||54950|0
1755008680000|2025-08-12 14:24:40|||||||||32
1755008730000|2025-08-12 14:25:30||55000||55000||55000||55000|0
1755008750000|2025-08-12 14:25:50|55150||55100||55150||55100||11
1755008770000|2025-08-12 14:26:10|||||||||2
1755008800000|2025-08-12 14:26:40|55150|55050|55150|55000|55150|55050|55150|55000|5
1755008810000|2025-08-12 14:26:50|55050|54950|55050|54950|55050|54950|55050|54950|27
1755008820000|2025-08-12 14:27:00|||||||||16
1755008870000|2025-08-12 14:27:50|||||||||17
1755008920000|2025-08-12 14:28:40|55100|55000|55100|55000|55100|55000|55100|55000|15
1755008940000|2025-08-12 14:29:00|55050|54950|55100|54950|55100|54950|55050|54950|2
1755009010000|2025-08-12 14:30:10|55050||55100||55100||55050||17
1755009030000|2025-08-12 14:30:30|55150|55050|55150|55050|55150|55050|55150|55050|18
1755009100000|2025-08-12 14:31:40|55050|54950|55050|54950|55050|54950|55050|54950|15
1755009110000|2025-08-12 14:31:50|||||||||58
1755009140000|2025-08-12 14:32:20|55150|55050|55150|55050|55150|55050|55150|55050|31
1755009160000|2025-08-12 14:32:40|55100||55100||55100||55100||1
1755009170000|2025-08-12 14:32:50|55150||55150||55150||55150||0
1755009180000|2025-08-12 14:33:00|55050|55000|55050|55000|55050|55000|55050|55000|16
1755009190000|2025-08-12 14:33:10|||||||||9
1755009230000|2025-08-12 14:33:50|55150|55050|55150|55050|55150|55100|55150|55050|145
1755009240000|2025-08-12 14:34:00|||||||||20
1755009260000|2025-08-12 14:34:20|||||||||30
1755009350000|2025-08-12 14:35:50|55200||55200||55200||55200||5
1755009390000|2025-08-12 14:36:30|||||||||2
1755009430000|2025-08-12 14:37:10|55150|55100|55150|55050|55150|55100|55150|55050|4
1755009440000|2025-08-12 14:37:20|55200|55100|55200|55100|55200|55100|55200|55100|0
1755009460000|2025-08-12 14:37:40||55150||55100||55150||55100|5
1755009750000|2025-08-12 14:42:30|55300|55150|55300|55200|55300|55200|55300|55150|1
1755009770000|2025-08-12 14:42:50|55250|55150|55250|55150|55250|55150|55250|55150|52
1755009780000|2025-08-12 14:43:00|55300|55200|55300|55200|55300|55200|55300|55200|0
1755009930000|2025-08-12 14:45:30|||||||||2
1755009940000|2025-08-12 14:45:40|55250|55150|55300|55150|55300|55150|55250|55150|9
1755009960000|2025-08-12 14:46:00||55200||55150||55200||55150|17
1755009970000|2025-08-12 14:46:10|55250||55250||55250||55250||0
1755009980000|2025-08-12 14:46:20|||||||||1
1755010010000|2025-08-12 14:46:50|||||||||2
1755010050000|2025-08-12 14:47:30|||||||||11
1755010080000|2025-08-12 14:48:00|||||||||16
1755010120000|2025-08-12 14:48:40|||||||||11
1755010150000|2025-08-12 14:49:10||55200||55150||55200||55150|5
1755010220000|2025-08-12 14:50:20|||||||||1
1755010260000|2025-08-12 14:51:00|||||||||8
1755010290000|2025-08-12 14:51:30|||||||||1
1755010310000|2025-08-12 14:51:50|55300||55300||55300||55300||78
1755010340000|2025-08-12 14:52:20|||||||||60
1755010380000|2025-08-12 14:53:00|55400|55250|55400|55350|55450|55350|55400|55250|5
1755010390000|2025-08-12 14:53:10||55300||55300||55300||55300|16
1755010450000|2025-08-12 14:54:10|55350|55250|55350|55250|55350|55250|55350|55250|7
1755010590000|2025-08-12 14:56:30|55250|55200|55250|55200|55250|55200|55250|55200|6
1755010640000|2025-08-12 14:57:20||55150||55150||55150||55150|36
1755010910000|2025-08-12 15:01:50|55200||55200||55200||55200||100
1755010920000|2025-08-12 15:02:00|55250||55250||55250||55250||16
1755010930000|2025-08-12 15:02:10|||||||||4
1755010950000|2025-08-12 15:02:30|||||||||2
1755010960000|2025-08-12 15:02:40|||||||||3
1755011010000|2025-08-12 15:03:30||55200||55200||55200||55200|0
1755011060000|2025-08-12 15:04:20|||||||||6
1755011070000|2025-08-12 15:04:30|||||||||12
1755011080000|2025-08-12 15:04:40|55300||55300||55300||55300||0
1755011180000|2025-08-12 15:06:20|55250||55250||55250||55250||0
1755011260000|2025-08-12 15:07:40|55300|55250|55300|55250|55300|55250|55300|55250|6
1755011310000|2025-08-12 15:08:30|55350||55350||55350||55350||18
1755011350000|2025-08-12 15:09:10|55300||55350||55350||55300||13
1755011370000|2025-08-12 15:09:30|||||||||3
1755011380000|2025-08-12 15:09:40|||||||||2
1755011420000|2025-08-12 15:10:20|||||||||6
1755011430000|2025-08-12 15:10:30|55400|55300|55400|55300|55400|55300|55400|55300|22
1755011440000|2025-08-12 15:10:40|||||||||29
1755011500000|2025-08-12 15:11:40|||||||||8
1755011530000|2025-08-12 15:12:10|55350||55400||55400||55350||65
1755011600000|2025-08-12 15:13:20|||||||||146
1755011660000|2025-08-12 15:14:20||55350||55350||55350||55350|0
1755011670000|2025-08-12 15:14:30|||||||||2
1755011680000|2025-08-12 15:14:40|||||||||4
1755011690000|2025-08-12 15:14:50|||||||||5
1755011700000|2025-08-12 15:15:00|||||||||7
1755011710000|2025-08-12 15:15:10|55450||55450||55450||55450||0
1755011770000|2025-08-12 15:16:10|55400|55300|55400|55300|55400|55300|55400|55300|16
1755011800000|2025-08-12 15:16:40||55350||55300||55350||55300|9
1755011820000|2025-08-12 15:17:00|||||||||6
1755011880000|2025-08-12 15:18:00||55350||55300||55350||55300|29
1755011920000|2025-08-12 15:18:40||55350||55300||55350||55300|31
1755011980000|2025-08-12 15:19:40|||||||||2
1755011990000|2025-08-12 15:19:50|||||||||14
1755068410000|2025-08-13 07:00:10|55550|55500|55550|55400|55550|55500|55550|55400|4
1755068460000|2025-08-13 07:01:00|55600|55450|55800|55600|55800|55600|55600|55450|123
1755068470000|2025-08-13 07:01:10|55750|55450|55700|55450|55750|55450|55700|55450|8
1755068490000|2025-08-13 07:01:30|55750||55700||55750||55700||0
1755068500000|2025-08-13 07:01:40|55750||55750||55750||55750||0
1755068520000|2025-08-13 07:02:00|55700|55500|55700|55450|55700|55500|55700|55450|0
1755068550000|2025-08-13 07:02:30|55750||55700||55750||55700||0
1755068560000|2025-08-13 07:02:40|55750||55750||55750||55750||0
1755068570000|2025-08-13 07:02:50||55700||55500||55700||55500|12
1755068580000|2025-08-13 07:03:00|55700|55450|55700|55450|55700|55450|55700|55450|0
1755068630000|2025-08-13 07:03:50|55750||55700||55750||55700||0
1755068650000|2025-08-13 07:04:10|55750||55750||55750||55750||0
1755068690000|2025-08-13 07:04:50||55500||55500||55500||55500|0
1755068800000|2025-08-13 07:06:40|55800|55550|55800|55550|55800|55550|55800|55550|0
1755068810000|2025-08-13 07:06:50||55600||55600||55600||55600|1
1755068960000|2025-08-13 07:09:20|||||||||10
1755068980000|2025-08-13 07:09:40|||||||||7
1755069010000|2025-08-13 07:10:10|55900|55700|55850|55700|55900|55700|55850|55700|441
1755069020000|2025-08-13 07:10:20|55900||55900||55900||55900||26
1755069040000|2025-08-13 07:10:40|||||||||1
1755069060000|2025-08-13 07:11:00|55950|55750|55900|55750|55950|55750|55900|55750|5
1755069070000|2025-08-13 07:11:10|||||||||114
1755069100000|2025-08-13 07:11:40|||||||||1
1755069200000|2025-08-13 07:13:20|55800|55700|55800|55700|55800|55700|55800|55700|52
1755069220000|2025-08-13 07:13:40|55750|55650|55750|55650|55750|55650|55750|55650|2
1755069300000|2025-08-13 07:15:00|55800||55800||55800||55750||17
1755069310000|2025-08-13 07:15:10|||||||||3
1755069370000|2025-08-13 07:16:10|55850|55700|55850|55700|55850|55700|55850|55700|50
1755069380000|2025-08-13 07:16:20|||||||||4
1755069410000|2025-08-13 07:16:50|||||||||10
1755069470000|2025-08-13 07:17:50|55800||55800||55800||55800||0
1755069500000|2025-08-13 07:18:20|55850|55750|55950|55800|55950|55800|55850|55750|42
1755069530000|2025-08-13 07:18:50|56000|55850|56000|55850|56000|55850|56000|55850|0
1755069540000|2025-08-13 07:19:00|55950||55950||55950||55950||0
1755069570000|2025-08-13 07:19:30||55800||55800||55800||55800|31
1755069620000|2025-08-13 07:20:20|55900||55900||55900||55900||0
1755069690000|2025-08-13 07:21:30|55950|55850|55950|55900|55950|55900|55950|55850|5
1755069710000|2025-08-13 07:21:50|56000||56000||56000||56000||28
1755069720000|2025-08-13 07:22:00|56050||56050||56050||56050||95
1755069800000|2025-08-13 07:23:20|56000||56050||56050||56000||19
1755069910000|2025-08-13 07:25:10|56000||56000||56000||56000||0
1755069940000|2025-08-13 07:25:40||55950||55900||55950||55900|11
1755069960000|2025-08-13 07:26:00|55950|55800|55850|55750|55950|55800|55850|55750|35
1755069970000|2025-08-13 07:26:10|55900||55850||55900||55850||0
1755069980000|2025-08-13 07:26:20|55900||55900||55900||55850||0
1755069990000|2025-08-13 07:26:30|55850||55900||55900||55850||0
1755070000000|2025-08-13 07:26:40|||||||||1
1755070060000|2025-08-13 07:27:40|||||||||3
1755070230000|2025-08-13 07:30:30|55850||55850||55850||55850||0
1755070250000|2025-08-13 07:30:50|55900|55800|55900|55800|55900|55800|55900|55800|23
1755070260000|2025-08-13 07:31:00|55850||55850||55850||55850||22
1755070310000|2025-08-13 07:31:50|||||||||1
1755070390000|2025-08-13 07:33:10|55900||55900||55900||55900||26
1755070650000|2025-08-13 07:37:30|||||||||36
1755070680000|2025-08-13 07:38:00|||||||||1
1755070700000|2025-08-13 07:38:20|||||||||19
1755070720000|2025-08-13 07:38:40|||||||||1
1755070820000|2025-08-13 07:40:20|55950|55850|55950|55850|55950|55900|55950|55850|21
1755070900000|2025-08-13 07:41:40|56000||56000||56000||56000||13
1755070910000|2025-08-13 07:41:50||55900||55900||55900||55900|0
1755070930000|2025-08-13 07:42:10||55950||55900||55950||55900|20
1755071070000|2025-08-13 07:44:30||55950||55900||55950||55900|3
1755071140000|2025-08-13 07:45:40|||||||||1
1755071160000|2025-08-13 07:46:00|56100|55950|56050|55950|56100|55950|56050|55950|132
1755071170000|2025-08-13 07:46:10|56100|56000|56100|56000|56100|56000|56100|56000|0
1755071180000|2025-08-13 07:46:20|||||||||6
1755071400000|2025-08-13 07:50:00||56050||56000||56050||56000|11
1755071420000|2025-08-13 07:50:20|56050||56100||56100||56050||47
1755071430000|2025-08-13 07:50:30|||||||||6
1755071440000|2025-08-13 07:50:40|56050||56050||56050||56050||0
1755071450000|2025-08-13 07:50:50|56100||56100||56100||56100||15
1755071570000|2025-08-13 07:52:50|56000|55900|56050|55950|56050|55950|56000|55900|21
1755071580000|2025-08-13 07:53:00|56000||56000||56000||56000||0
1755071600000|2025-08-13 07:53:20|56050||56050||56050||56050||23
1755071610000|2025-08-13 07:53:30|56000||56000||56000||56000||0
1755071620000|2025-08-13 07:53:40|56050||56050||56050||56050||13
1755071660000|2025-08-13 07:54:20|56000||56000||56000||56000||0
1755071720000|2025-08-13 07:55:20|56050||56050||56050||56050||11
1755071730000|2025-08-13 07:55:30|||||||||53
1755071750000|2025-08-13 07:55:50|||||||||1
1755071880000|2025-08-13 07:58:00||56000||56000||56000||56000|0
1755071940000|2025-08-13 07:59:00|56000|55950|55950|55900|56000|55950|55950|55900|46
1755071970000|2025-08-13 07:59:30|||||||||2
1755072000000|2025-08-13 08:00:00|||||||||5
1755072020000|2025-08-13 08:00:20|||||||||8
1755072040000|2025-08-13 08:00:40|56000||56000||56000||56000||1
1755072070000|2025-08-13 08:01:10|||||||||1
1755072240000|2025-08-13 08:04:00||55950||55900||55950||55900|15
1755072310000|2025-08-13 08:05:10|55950|55800|55900|55850|55950|55850|55900|55800|2
1755072340000|2025-08-13 08:05:40|||||||||27
1755072350000|2025-08-13 08:05:50|55950||55950||55950||55950||0
1755072420000|2025-08-13 08:07:00|55900|55800|55900|55800|55900|55800|55900|55800|46
1755072430000|2025-08-13 08:07:10|||||||||36
1755072440000|2025-08-13 08:07:20|||||||||3
1755072450000|2025-08-13 08:07:30|55850||55850||55850||55850||21
1755072560000|2025-08-13 08:09:20|||||||||17
1755072610000|2025-08-13 08:10:10|||||||||2
1755072620000|2025-08-13 08:10:20|55900||55900||55900||55900||11
1755072700000|2025-08-13 08:11:40|||||||||11
1755072730000|2025-08-13 08:12:10|||||||||1
1755073010000|2025-08-13 08:16:50|55850|55750|55850|55750|55850|55750|55850|55750|20
1755073040000|2025-08-13 08:17:20|||||||||1
1755073350000|2025-08-13 08:22:30|55900||55900||55900||55900||58
1755073510000|2025-08-13 08:25:10||55800||55800||55800||55750|0
1755073530000|2025-08-13 08:25:30|||||||||1
1755073720000|2025-08-13 08:28:40|||||||||3
1755073860000|2025-08-13 08:31:00|||||||||1
1755074400000|2025-08-13 08:40:00|55850|55750|55800|55750|55850|55750|55800|55750|90
1755074410000|2025-08-13 08:40:10|55750|55650|55700|55650|55750|55650|55700|55650|26
1755074470000|2025-08-13 08:41:10|55750||55750||55750||55750||40
1755074530000|2025-08-13 08:42:10|55650|55500|55600|55450|55650|55500|55600|55450|7
1755074540000|2025-08-13 08:42:20||55500||55500||55500||55500|0
1755074850000|2025-08-13 08:47:30|55550|55400|55550|55400|55550|55400|55550|55400|6
1755074900000|2025-08-13 08:48:20||55450||55450||55450||55450|0
1755074920000|2025-08-13 08:48:40||55400||55400||55400||55400|9
1755074930000|2025-08-13 08:48:50||55450||55450||55450||55450|6
1755075310000|2025-08-13 08:55:10|55600|55500|55600|55500|55600|55500|55600|55500|1
1755075320000|2025-08-13 08:55:20|55650|55550|55700|55600|55700|55600|55650|55550|36
1755075380000|2025-08-13 08:56:20|55650|55500|55650|55550|55650|55550|55650|55500|21
1755075450000|2025-08-13 08:57:30|55600||55600||55600||55600||0
1755075510000|2025-08-13 08:58:30|55550|55500|55550|55450|55550|55500|55550|55450|38
1755075520000|2025-08-13 08:58:40||55500||55500||55500||55500|0
1755075610000|2025-08-13 09:00:10|55600||55600||55600||55600||1
1755075650000|2025-08-13 09:00:50||55550||55550||55550||55550|0
1755075690000|2025-08-13 09:01:30|||||||||1
1755075760000|2025-08-13 09:02:40|55650||55650||55650||55650||11
1755075930000|2025-08-13 09:05:30|||||||||17
1755076200000|2025-08-13 09:10:00|||||||||15
1755076210000|2025-08-13 09:10:10|55600||55600||55600||55600||1
1755076240000|2025-08-13 09:10:40|55650||55650||55650||55650||18
1755076300000|2025-08-13 09:11:40|55700|55600|55700|55600|55700|55600|55700|55600|17
1755076380000|2025-08-13 09:13:00|55650|55550|55600|55550|55650|55550|55600|55550|43
1755076450000|2025-08-13 09:14:10||55500||55500||55500||55500|16
1755076490000|2025-08-13 09:14:50|||||||||17
1755076500000|2025-08-13 09:15:00|55550||55550||55600||55550||4
1755076520000|2025-08-13 09:15:20|||||||||26
1755076640000|2025-08-13 09:17:20|||||||||3
1755076680000|2025-08-13 09:18:00||55450||55450||55450||55450|12
1755076690000|2025-08-13 09:18:10|55500||55500||55500||55500||0
1755076810000|2025-08-13 09:20:10|||||||||20
1755076820000|2025-08-13 09:20:20|||||||||9
1755076860000|2025-08-13 09:21:00|||||||||4
1755076960000|2025-08-13 09:22:40|55550||55550||55550||55550||154
1755076980000|2025-08-13 09:23:00|55500||55500||55500||55500||21
1755077030000|2025-08-13 09:23:50|55550||55550||55550||55550||4
1755077050000|2025-08-13 09:24:10|55500|55400|55450|55400|55500|55400|55450|55400|13
1755077080000|2025-08-13 09:24:40|||||||||4
1755077090000|2025-08-13 09:24:50|55500||55500||55500||55500||0
1755077120000|2025-08-13 09:25:20|||||||||10
1755077150000|2025-08-13 09:25:50|||||||||2
1755077230000|2025-08-13 09:27:10|||||||||3
1755077330000|2025-08-13 09:28:50|||||||||7
1755077400000|2025-08-13 09:30:00|55450|55350|55450|55350|55450|55350|55450|55350|15
1755077610000|2025-08-13 09:33:30|||||||||5
1755077740000|2025-08-13 09:35:40|55400||55400||55400||55400||0
1755077820000|2025-08-13 09:37:00|55450||55450||55450||55450||17
1755077910000|2025-08-13 09:38:30|55400||55400||55400||55400||13
1755077920000|2025-08-13 09:38:40||55300||55300||55300||55300|2
1755078060000|2025-08-13 09:41:00|55350|55250|55350|55200|55350|55250|55350|55200|35
1755078070000|2025-08-13 09:41:10|55300||55300||55300||55300||0
1755078150000|2025-08-13 09:42:30|55350|55250|55350|55250|55350|55250|55350|55250|37
1755078430000|2025-08-13 09:47:10||55300||55250||55300||55250|15
1755078500000|2025-08-13 09:48:20|55300||55350||55350||55300||15
1755078560000|2025-08-13 09:49:20|55300|55200|55300|55200|55300|55200|55300|55200|7
1755078570000|2025-08-13 09:49:30|55350|55250|55350|55200|55350|55250|55350|55200|0
1755078600000|2025-08-13 09:50:00||55250||55250||55250||55250|0
1755078840000|2025-08-13 09:54:00|||||||||12
1755078850000|2025-08-13 09:54:10|55400|55300|55400|55300|55400|55350|55350|55250|47
1755079160000|2025-08-13 09:59:20|55350|55250|55350|55250|55350|55250|55350|55250|32
1755079170000|2025-08-13 09:59:30|||||||||3
1755079210000|2025-08-13 10:00:10|||||||||8
1755079450000|2025-08-13 10:04:10|55300|55200|55350|55200|55350|55200|55300|55200|26
1755079510000|2025-08-13 10:05:10|55300||55350||55350||55300||5
1755079560000|2025-08-13 10:06:00||55250||55250||55250||55250|0
1755079660000|2025-08-13 10:07:40|55400||55400||55400||55400||30
1755079740000|2025-08-13 10:09:00|55300||55300||55300||55300||0
1755080100000|2025-08-13 10:15:00|||||||||11
1755080110000|2025-08-13 10:15:10||55200||55200||55200||55200|0
1755080130000|2025-08-13 10:15:30||55150||55150||55150||55150|15
1755080190000|2025-08-13 10:16:30|55250||55250||55250||55250||0
1755080220000|2025-08-13 10:17:00|55300|55200|55300|55200|55300|55200|55300|55200|15
1755080270000|2025-08-13 10:17:50||55150||55150||55150||55150|4
1755080480000|2025-08-13 10:21:20|||||||||4
1755080550000|2025-08-13 10:22:30|55250||55250||55250||55250||23
1755080590000|2025-08-13 10:23:10|55300||55300||55300||55300||0
1755080710000|2025-08-13 10:25:10|||||||||50
1755080770000|2025-08-13 10:26:10|55250|55100|55200|55100|55250|55100|55200|55100|3
1755080780000|2025-08-13 10:26:20|||||||||13
1755080790000|2025-08-13 10:26:30||55050||55050||55050||55050|0
1755080820000|2025-08-13 10:27:00|||||||||43
1755080830000|2025-08-13 10:27:10||55100||55150||55150||55100|0
1755080840000|2025-08-13 10:27:20||55100||55100||55100||55100|36
1755080950000|2025-08-13 10:29:10|55150|55050|55150|55050|55150|55050|55150|55050|29
1755081020000|2025-08-13 10:30:20||55000||55000||55000||55000|0
1755081070000|2025-08-13 10:31:10|55100||55100||55100||55100||5
1755081080000|2025-08-13 10:31:20|55150||55150||55150||55150||0
1755081090000|2025-08-13 10:31:30|55100||55100||55100||55100||0
1755081110000|2025-08-13 10:31:50|55150||55150||55150||55150||0
1755081140000|2025-08-13 10:32:20|55100||55100||55100||55100||37
1755081170000|2025-08-13 10:32:50||55050||55050||55050||55050|9
1755081190000|2025-08-13 10:33:10|55150||55150||55150||55150||8
1755081270000|2025-08-13 10:34:30|55100|55000|55100|55000|55100|55000|55100|55000|9
1755081280000|2025-08-13 10:34:40|||||||||4
1755081310000|2025-08-13 10:35:10|55150||55150||55150||55150||0
1755081430000|2025-08-13 10:37:10|55100||55100||55100||55100||1
1755081530000|2025-08-13 10:38:50|55150|55050|55150|55000|55150|55050|55150|55000|24
1755081550000|2025-08-13 10:39:10||55050||55050||55050||55050|0
1755081610000|2025-08-13 10:40:10|55100|55000|55100|55000|55100|55000|55100|55000|11
1755081870000|2025-08-13 10:44:30|55050||55050||55050||55050||0
1755081880000|2025-08-13 10:44:40|||||||||20
1755081900000|2025-08-13 10:45:00|55100||55100||55100||55100||11
1755082090000|2025-08-13 10:48:10|||||||||1
1755082110000|2025-08-13 10:48:30|||||||||2
1755082140000|2025-08-13 10:49:00|||||||||4
1755082480000|2025-08-13 10:54:40|||||||||5
1755082490000|2025-08-13 10:54:50|||||||||26
1755082550000|2025-08-13 10:55:50|55150|55050|55150|55050|55150|55050|55150|55050|3
1755082820000|2025-08-13 11:00:20|55150|54850|55100|54800|55150|54850|55100|54800|1
1755082830000|2025-08-13 11:00:30||54850||54850||54850||54850|0
1755082900000|2025-08-13 11:01:40|55300|55050|55300|55050|55300|55050|55300|55050|0
1755083100000|2025-08-13 11:05:00|55100|54850|55100|54850|55100|54850|55100|54850|7
1755083230000|2025-08-13 11:07:10|55250|54800|55250|55000|55250|55000|55250|54800|0
1755083240000|2025-08-13 11:07:20|55100|54800|55300|55000|55300|55000|55100|54800|0
1755083260000|2025-08-13 11:07:40|55100|54850|55100|54850|55100|54850|55100|54850|0
1755083270000|2025-08-13 11:07:50|55250|55000|55250|55000|55250|55000|55050|54800|8
1755083400000|2025-08-13 11:10:00|55050|54800|55050|54800|55050|54800|55050|54800|7
1755083410000|2025-08-13 11:10:10|55250|55000|55300|55000|55300|55000|55100|54800|0
1755083650000|2025-08-13 11:14:10|55100|54800|55100|54800|55100|54800|55100|54800|2
1755084170000|2025-08-13 11:22:50|||||||||3
1755084340000|2025-08-13 11:25:40|||||||||60
1755084350000|2025-08-13 11:25:50|||||||||35
1755084370000|2025-08-13 11:26:10|||||||||5
1755084410000|2025-08-13 11:26:50|||||||||8
1755084470000|2025-08-13 11:27:50|||||||||3
1755084530000|2025-08-13 11:28:50|||||||||2
1755084650000|2025-08-13 11:30:50||55050||55000||55050||55000|21
1755084790000|2025-08-13 11:33:10||55050||55000||55050||55000|8
1755084800000|2025-08-13 11:33:20||55050||55000||55050||55000|15
1755084830000|2025-08-13 11:33:50|||||||||120
1755084840000|2025-08-13 11:34:00|||||||||13
1755084850000|2025-08-13 11:34:10|55150|55050|55150|55050|55150|55100|55150|55050|15
1755084950000|2025-08-13 11:35:50|||||||||1
1755085090000|2025-08-13 11:38:10||55100||55100||55100||55100|0
1755085200000|2025-08-13 11:40:00|55100|55050|55100|55050|55100|55050|55100|55050|29
1755085240000|2025-08-13 11:40:40|55150||55150||55150||55150||128
1755085260000|2025-08-13 11:41:00|||||||||1
1755085320000|2025-08-13 11:42:00|||||||||10
1755085330000|2025-08-13 11:42:10|||||||||8
1755085900000|2025-08-13 11:51:40|55100||55100||55100||55100||0
1755085940000|2025-08-13 11:52:20|||||||||3
1755085960000|2025-08-13 11:52:40||55000||55050||55050||55000|32
1755085980000|2025-08-13 11:53:00|||||||||16
1755086090000|2025-08-13 11:54:50|||||||||6
1755086150000|2025-08-13 11:55:50|55150||55150||55150||55150||13
1755086200000|2025-08-13 11:56:40|||||||||31
1755086230000|2025-08-13 11:57:10|55100|55100|55150|55100|55150|55100|55100|55100|36
1755086260000|2025-08-13 11:57:40|||||||||1
1755086390000|2025-08-13 11:59:50|||||||||7
1755086410000|2025-08-13 12:00:10|55200||55200||55200||55200||25
1755086580000|2025-08-13 12:03:00||55150||55100||55150||55100|10
1755086810000|2025-08-13 12:06:50|||||||||3
1755087140000|2025-08-13 12:12:20|55150||55150||55150||55150||0
1755087220000|2025-08-13 12:13:40|||||||||7
1755087420000|2025-08-13 12:17:00||55050||55050||55050||55050|24
1755087450000|2025-08-13 12:17:30|||||||||2
1755087510000|2025-08-13 12:18:30|||||||||6
1755087570000|2025-08-13 12:19:30|55100|55000|55100|55000|55100|55000|55100|55000|107
1755087590000|2025-08-13 12:19:50|55050||55050||55050||55050||0
1755087600000|2025-08-13 12:20:00|||||||||11
1755087610000|2025-08-13 12:20:10|||||||||24
1755087640000|2025-08-13 12:20:40|55100||55100||55100||55100||17
1755087880000|2025-08-13 12:24:40|||||||||5
1755087960000|2025-08-13 12:26:00|||||||||17
1755088010000|2025-08-13 12:26:50|||||||||4
1755088270000|2025-08-13 12:31:10|||||||||4
1755088300000|2025-08-13 12:31:40|||||||||2
1755088360000|2025-08-13 12:32:40||55050||55050||55050||55050|16
1755088380000|2025-08-13 12:33:00|||||||||5
1755088530000|2025-08-13 12:35:30|||||||||36
1755088680000|2025-08-13 12:38:00|||||||||41
1755088740000|2025-08-13 12:39:00|55000|54950|55000|54900|55000|54950|55000|54900|213
1755088750000|2025-08-13 12:39:10|||||||||51
1755088840000|2025-08-13 12:40:40|55100|55000|55100|55000|55100|55000|55100|55000|21
1755088850000|2025-08-13 12:40:50|55200|55100|55250|55150|55250|55150|55200|55100|89
1755088860000|2025-08-13 12:41:00||55200||55150||55200||55150|9
1755088890000|2025-08-13 12:41:30|55200|55100|55200|55100|55200|55100|55200|55100|27
1755089010000|2025-08-13 12:43:30||55150||55100||55150||55100|20
1755089180000|2025-08-13 12:46:20||55150||55100||55150||55100|5
1755089200000|2025-08-13 12:46:40|||||||||13
1755089210000|2025-08-13 12:46:50||55150||55150||55150||55150|2
1755089220000|2025-08-13 12:47:00||55100||55100||55100||55100|6
1755089280000|2025-08-13 12:48:00|55150|55050|55150|55050|55150|55050|55150|55050|40
1755089290000|2025-08-13 12:48:10|55100||55100||55100||55100||0
1755089340000|2025-08-13 12:49:00||55000||55000||55000||55000|38
1755089360000|2025-08-13 12:49:20|||||||||3
1755089420000|2025-08-13 12:50:20||55050||55000||55050||55000|43
1755089440000|2025-08-13 12:50:40|55050|54950|55050|54950|55050|54950|55050|54950|88
1755089450000|2025-08-13 12:50:50||55000||55000||55000||55000|1
1755089520000|2025-08-13 12:52:00||54950||54950||54950||54950|45
1755089610000|2025-08-13 12:53:30|54950|54900|55000|54900|55000|54900|54950|54900|135
1755089640000|2025-08-13 12:54:00|||||||||12
1755089670000|2025-08-13 12:54:30||54950||54950||54950||54950|0
1755089940000|2025-08-13 12:59:00|||||||||36
1755090230000|2025-08-13 13:03:50|||||||||12
1755090240000|2025-08-13 13:04:00|||||||||2
1755090340000|2025-08-13 13:05:40|55050|55000|55050|55000|55050|55000|55050|55000|32
1755090350000|2025-08-13 13:05:50|55100|55050|55100|55050|55100|55050|55100|55050|8
1755090360000|2025-08-13 13:06:00|55050|55000|55050|55000|55050|55000|55050|55000|28
1755090370000|2025-08-13 13:06:10||54950||54950||54950||54950|20
1755090380000|2025-08-13 13:06:20|54900|54800|54900|54850|54950|54850|54900|54800|74
1755090390000|2025-08-13 13:06:30|54950||54950||54950||54950||8
1755090520000|2025-08-13 13:08:40|||||||||20
1755090600000|2025-08-13 13:10:00|55000|54900|55000|54900|55000|54900|55000|54900|13
1755090650000|2025-08-13 13:10:50||54950||54900||54950||54900|9
1755090660000|2025-08-13 13:11:00|54950|54950|54950|54850|54950|54950|54950|54850|20
1755090730000|2025-08-13 13:12:10|54900||54900||54900||54900||6
1755091170000|2025-08-13 13:19:30|54950||54950||54950||54950||10
1755091470000|2025-08-13 13:24:30|||||||||21
1755091570000|2025-08-13 13:26:10||54900||54900||54900||54900|1
1755091580000|2025-08-13 13:26:20|55000||55000||55000||55000||68
1755091590000|2025-08-13 13:26:30|||||||||3
1755091790000|2025-08-13 13:29:50|||||||||7
1755091800000|2025-08-13 13:30:00|54950|54850|54950|54850|54950|54850|54950|54850|32
1755091970000|2025-08-13 13:32:50|54900|54800|54900|54800|54900|54800|54900|54800|74
1755092010000|2025-08-13 13:33:30|||||||||36
1755092100000|2025-08-13 13:35:00|||||||||2
1755092130000|2025-08-13 13:35:30|||||||||51
1755092140000|2025-08-13 13:35:40|||||||||28
1755092240000|2025-08-13 13:37:20||54850||54850||54850||54800|3
1755092250000|2025-08-13 13:37:30|54950||54950||54950||54950||6
1755092270000|2025-08-13 13:37:50|||||||||1
1755092470000|2025-08-13 13:41:10||54900||54850||54900||54850|3
1755092640000|2025-08-13 13:44:00|||||||||15
1755092670000|2025-08-13 13:44:30|||||||||20
1755092700000|2025-08-13 13:45:00|||||||||14
1755092710000|2025-08-13 13:45:10|54900|54800|54900|54800|54900|54850|54900|54800|26
1755092720000|2025-08-13 13:45:20|54850|54750|54850|54750|54850|54750|54850|54750|1
1755092730000|2025-08-13 13:45:30|||||||||47
1755092750000|2025-08-13 13:45:50|||||||||36
1755092830000|2025-08-13 13:47:10|||||||||1
1755092850000|2025-08-13 13:47:30|||||||||12
1755092860000|2025-08-13 13:47:40|||||||||4
1755092880000|2025-08-13 13:48:00|54750|54650|54750|54650|54750|54650|54750|54650|13
1755093000000|2025-08-13 13:50:00|||||||||2
1755093090000|2025-08-13 13:51:30||54700||54650||54700||54650|4
1755093100000|2025-08-13 13:51:40||54700||54650||54700||54650|7
1755093210000|2025-08-13 13:53:30|54700|54600|54700|54650|54700|54650|54700|54600|14
1755093230000|2025-08-13 13:53:50||54600||54600||54600||54600|17
1755093270000|2025-08-13 13:54:30|||||||||1
1755093340000|2025-08-13 13:55:40|||||||||6
1755093350000|2025-08-13 13:55:50|54600|54500|54600|54500|54600|54500|54600|54500|31
1755093400000|2025-08-13 13:56:40|54550|54450|54550|54450|54550|54450|54550|54450|16
1755093420000|2025-08-13 13:57:00|54450|54350|54450|54350|54450|54350|54450|54350|13
1755093550000|2025-08-13 13:59:10|||||||||17
1755093630000|2025-08-13 14:00:30|||||||||19
1755093660000|2025-08-13 14:01:00|54500|54400|54500|54400|54500|54450|54500|54400|29
1755093740000|2025-08-13 14:02:20|54450||54500||54500||54450||10
1755093800000|2025-08-13 14:03:20|54550|54450|54550|54400|54550|54450|54550|54400|21
1755093810000|2025-08-13 14:03:30|54600|54450|54600|54500|54600|54500|54600|54450|0
1755093830000|2025-08-13 14:03:50|54550|54450|54550|54450|54550|54450|54550|54450|19
1755093840000|2025-08-13 14:04:00|54500|54400|54500|54400|54500|54400|54500|54400|20
1755093890000|2025-08-13 14:04:50|54450|54450|54400|54300|54500|54450|54400|54300|28
1755093900000|2025-08-13 14:05:00||54350||54300||54350||54300|3
1755093970000|2025-08-13 14:06:10|||||||||21
1755094050000|2025-08-13 14:07:30||54350||54350||54350||54350|10
1755094070000|2025-08-13 14:07:50||54300||54300||54300||54300|17
1755094100000|2025-08-13 14:08:20|||||||||10
1755094140000|2025-08-13 14:09:00|54450|54350|54450|54350|54450|54350|54450|54350|0
1755094150000|2025-08-13 14:09:10|54400|54300|54400|54300|54400|54300|54400|54300|4
1755094190000|2025-08-13 14:09:50|||||||||4
1755094230000|2025-08-13 14:10:30|54350||54350||54350||54350||0
1755094240000|2025-08-13 14:10:40|||||||||4
1755094250000|2025-08-13 14:10:50|54400||54400||54400||54400||13
1755094300000|2025-08-13 14:11:40|||||||||18
1755094310000|2025-08-13 14:11:50|54350|54250|54350|54250|54350|54250|54350|54250|25
1755094330000|2025-08-13 14:12:10|54300|54200|54300|54200|54300|54200|54300|54200|18
1755094430000|2025-08-13 14:13:50|||||||||7
1755094440000|2025-08-13 14:14:00|54250|54150|54250|54150|54250|54150|54250|54150|14
1755094450000|2025-08-13 14:14:10|54150|54050|54150|54100|54150|54100|54150|54050|8
1755094460000|2025-08-13 14:14:20|54250||54150||54250||54150||47
1755094470000|2025-08-13 14:14:30|54200||54200||54200||54200||10
1755094540000|2025-08-13 14:15:40|54100|53950|54100|53950|54100|53950|54000|53900|111
1755094550000|2025-08-13 14:15:50||54000||54000||54000||54000|0
1755094560000|2025-08-13 14:16:00|54150|54050|54150|54050|54150|54050|54150|54050|27
1755094580000|2025-08-13 14:16:20|54200|54100|54250|54150|54250|54150|54200|54100|27
1755094590000|2025-08-13 14:16:30|54200||54200||54200||54200||0
1755094620000|2025-08-13 14:17:00|||||||||12
1755094630000|2025-08-13 14:17:10|54250||54250||54250||54250||0
1755094640000|2025-08-13 14:17:20|54200||54250||54250||54200||13
1755094660000|2025-08-13 14:17:40|54200|54100|54200|54100|54200|54100|54200|54100|1
1755094690000|2025-08-13 14:18:10|54150|54000|54150|54050|54150|54050|54150|54000|32
1755094710000|2025-08-13 14:18:30|54100||54100||54100||54100||0
1755094750000|2025-08-13 14:19:10|54150||54150||54150||54150||53
1755094770000|2025-08-13 14:19:30||54100||54100||54100||54100|0
1755094780000|2025-08-13 14:19:40||54050||54050||54100||54050|19
1755094840000|2025-08-13 14:20:40||54100||54100||54100||54100|0
1755094860000|2025-08-13 14:21:00|54100|54000|54100|54000|54100|54000|54100|54000|15
1755094900000|2025-08-13 14:21:40|54050||54050||54050||54050||0
1755094910000|2025-08-13 14:21:50|54000|53900|54000|53950|54000|53950|54000|53900|25
1755094920000|2025-08-13 14:22:00|53950|53900|53950|53800|53950|53900|53900|53800|46
1755094930000|2025-08-13 14:22:10|53900|53750|53900|53750|53900|53750|53900|53750|14
1755094940000|2025-08-13 14:22:20|53850||53950||53950||53850||32
1755094950000|2025-08-13 14:22:30|53900||53900||53900||53900||0
1755094960000|2025-08-13 14:22:40||53800||53800||53800||53800|15
1755095040000|2025-08-13 14:24:00|||||||||3
1755095060000|2025-08-13 14:24:20|53950|53850|53950|53850|53950|53850|53950|53850|26
1755095070000|2025-08-13 14:24:30||53900||53850||53900||53850|10
1755095080000|2025-08-13 14:24:40|53900||53900||53900||53900||0
1755095090000|2025-08-13 14:24:50|53950||53950||53950||53950||1
1755095110000|2025-08-13 14:25:10|54000|53900|54000|53900|54000|53900|54000|53900|3
1755095120000|2025-08-13 14:25:20||53950||53950||53950||53950|14
1755095150000|2025-08-13 14:25:50|54050|54000|54150|54050|54150|54050|54050|54000|47
1755095200000|2025-08-13 14:26:40|54200|54100|54200|54100|54200|54100|54200|54100|12
1755095240000|2025-08-13 14:27:20|54250|54150|54250|54150|54250|54150|54250|54150|24
1755095260000|2025-08-13 14:27:40|54300||54300||54300||54300||0
1755095290000|2025-08-13 14:28:10|54350|54200|54350|54200|54350|54200|54350|54200|0
1755095360000|2025-08-13 14:29:20|54250|54150|54250|54150|54250|54150|54250|54150|35
1755095370000|2025-08-13 14:29:30|54200|54200|54200|54100|54200|54200|54200|54100|38
1755095380000|2025-08-13 14:29:40||54150||54100||54150||54100|4
1755095390000|2025-08-13 14:29:50||54150||54150||54150||54150|0
1755095400000|2025-08-13 14:30:00|54150|54100|54150|54050|54150|54100|54150|54050|19
1755095410000|2025-08-13 14:30:10|||||||||4
1755095430000|2025-08-13 14:30:30|54100||54100||54100||54100||8
1755095460000|2025-08-13 14:31:00||54000||54000||54000||54000|5
1755095510000|2025-08-13 14:31:50|54050||54050||54050||54050||0
1755095520000|2025-08-13 14:32:00|54100|54050|54100|54000|54100|54050|54100|54000|62
1755095730000|2025-08-13 14:35:30|||||||||30
1755095860000|2025-08-13 14:37:40|54050|53950|54000|53900|54050|53950|54000|53900|40
1755095900000|2025-08-13 14:38:20|53950|53850|53900|53850|53950|53850|53900|53850|63
1755095910000|2025-08-13 14:38:30|53950||53950||53950||53950||4
1755095920000|2025-08-13 14:38:40|53900|53900|54000|53900|54000|53900|53900|53900|64
1755095930000|2025-08-13 14:38:50||53950||53950||53950||53950|0
1755095940000|2025-08-13 14:39:00|53950|53900|53950|53900|53950|53900|53950|53900|28
1755095950000|2025-08-13 14:39:10|54000||54000||54000||54000||3
1755096010000|2025-08-13 14:40:10|53950|53850|53950|53850|53950|53850|53950|53850|38
1755096120000|2025-08-13 14:42:00|53900|53800|53900|53800|53900|53800|53850|53800|16
1755096160000|2025-08-13 14:42:40||53850||53800||53850||53800|1
1755096210000|2025-08-13 14:43:30|||||||||18
1755096320000|2025-08-13 14:45:20|53950|53850|53950|53850|53950|53850|53950|53850|15
1755096360000|2025-08-13 14:46:00|53900|53800|53900|53800|53900|53800|53900|53800|22
1755096450000|2025-08-13 14:47:30|53850|53750|53850|53750|53850|53750|53850|53750|29
1755096510000|2025-08-13 14:48:30|53800|53700|53800|53700|53800|53700|53800|53700|39
1755096520000|2025-08-13 14:48:40|||||||||30
1755096560000|2025-08-13 14:49:20|53850|53750|53850|53750|53850|53750|53850|53750|17
1755096660000|2025-08-13 14:51:00|||||||||6
1755096670000|2025-08-13 14:51:10|||||||||17
1755096860000|2025-08-13 14:54:20|53800|53700|53800|53700|53800|53700|53800|53700|7
1755096890000|2025-08-13 14:54:50||53750||53750||53750||53750|0
1755096900000|2025-08-13 14:55:00||53700||53700||53700||53700|213
1755096910000|2025-08-13 14:55:10|||||||||45
1755096970000|2025-08-13 14:56:10|53850|53750|53850|53800|53850|53800|53850|53750|49
1755097000000|2025-08-13 14:56:40|||||||||12
1755097010000|2025-08-13 14:56:50|||||||||21
1755097080000|2025-08-13 14:58:00|||||||||6
1755097100000|2025-08-13 14:58:20|||||||||3
1755097120000|2025-08-13 14:58:40|53900||53900||53900||53900||4
1755097210000|2025-08-13 15:00:10|53950|53850|54000|53900|54000|53900|53950|53850|21
1755097220000|2025-08-13 15:00:20|53950||53950||53950||53950||21
1755097260000|2025-08-13 15:01:00|||||||||10
1755097270000|2025-08-13 15:01:10|53900|53850|53900|53850|53900|53850|53900|53850|16
1755097330000|2025-08-13 15:02:10|53750|53700|53900|53800|53900|53800|53750|53650|212
1755097470000|2025-08-13 15:04:30|53850||53850||53850||53850||0
1755097510000|2025-08-13 15:05:10|53900||53900||53900||53900||60
1755097570000|2025-08-13 15:06:10|53950|53850|54000|53900|54000|53900|53950|53850|84
1755097620000|2025-08-13 15:07:00|||||||||13
1755097650000|2025-08-13 15:07:30|53950|53850|53950|53850|53950|53850|53950|53850|27
1755097670000|2025-08-13 15:07:50|53900||53900||53900||53900||23
1755097690000|2025-08-13 15:08:10|||||||||28
1755097710000|2025-08-13 15:08:30||53800||53800||53850||53800|25
1755097790000|2025-08-13 15:09:50|53800|53750|53800|53750|53800|53750|53800|53750|84
1755097820000|2025-08-13 15:10:20|53850||53850||53850||53850||95
1755098020000|2025-08-13 15:13:40|||||||||100
1755098060000|2025-08-13 15:14:20|53800|53700|53800|53700|53800|53700|53800|53700|3
1755098080000|2025-08-13 15:14:40|53750|53650|53750|53650|53750|53650|53750|53650|19
1755098100000|2025-08-13 15:15:00|53700||53750||53750||53700||50
1755098150000|2025-08-13 15:15:50|53700||53700||53750||53700||29
1755098160000|2025-08-13 15:16:00||53600||53650||53650||53600|96
1755098170000|2025-08-13 15:16:10|||||||||26
1755098200000|2025-08-13 15:16:40||53600||53600||53600||53600|14
1755098310000|2025-08-13 15:18:30|||||||||10
1755098340000|2025-08-13 15:19:00|||||||||7
1755098350000|2025-08-13 15:19:10|53750|53650|53750|53650|53750|53650|53750|53650|21
1755154880000|2025-08-14 07:01:20|54300|54050|54300|54100|54300|54100|54250|54050|47
1755154900000|2025-08-14 07:01:40|54500|54300|54500|54300|54500|54300|54500|54300|33
1755154920000|2025-08-14 07:02:00|||||||||13
1755154940000|2025-08-14 07:02:20|54700|54350|54700|54400|54700|54400|54700|54350|41
1755154950000|2025-08-14 07:02:30|54650||54650||54650||54650||0
1755154960000|2025-08-14 07:02:40|54550||54550||54550||54550||1
1755154970000|2025-08-14 07:02:50|54500|54300|54500|54300|54500|54300|54500|54300|67
1755154980000|2025-08-14 07:03:00|54350|54100|53700|53400|54350|54100|53700|53400|43
1755154990000|2025-08-14 07:03:10|53950|53600|54250|53950|54300|54000|53950|53600|77
1755155000000|2025-08-14 07:03:20|54200|53850|54250|54000|54250|54000|54100|53850|54
1755155010000|2025-08-14 07:03:30|54400|54050|54500|54250|54500|54250|54400|54050|29
1755155020000|2025-08-14 07:03:40||54300||54350||54350||54300|0
1755155030000|2025-08-14 07:03:50|54800|54600|54700|54350|54800|54650|54700|54350|62
1755155040000|2025-08-14 07:04:00|54600||54600||54600||54600||12
1755155050000|2025-08-14 07:04:10|54300|54000|54350|54050|54350|54050|54300|54000|11
1755155060000|2025-08-14 07:04:20|54400|54000|54750|54450|54900|54500|54400|54000|75
1755155070000|2025-08-14 07:04:30|54650|54500|54750|54450|54750|54500|54650|54450|29
1755155080000|2025-08-14 07:04:40|54700||54700||54750||54700||0
1755155090000|2025-08-14 07:04:50|54650|54300|54550|54300|54650|54300|54550|54300|19
1755155100000|2025-08-14 07:05:00|54450|54150|54500|54250|54550|54250|54450|54150|0
1755155110000|2025-08-14 07:05:10|54550|54300|54500|54200|54550|54300|54500|54200|53
1755155130000|2025-08-14 07:05:30|54700|54400|54700|54400|54700|54400|54700|54400|12
1755155140000|2025-08-14 07:05:40|54650|54450|54650|54400|54650|54550|54650|54400|70
1755155150000|2025-08-14 07:05:50|54700|54450|54650|54450|54700|54450|54650|54450|2
1755155160000|2025-08-14 07:06:00||54400||54400||54400||54400|0
1755155180000|2025-08-14 07:06:20|54550|54250|54450|54250|54550|54250|54450|54200|42
1755155220000|2025-08-14 07:07:00|54400|54000|54300|54000|54400|54000|54300|54000|1
1755155240000|2025-08-14 07:07:20|54250||54200||54250||54200||0
1755155250000|2025-08-14 07:07:30|54150|53850|54050|53850|54150|53850|54050|53850|14
1755155270000|2025-08-14 07:07:50||53800||53800||53800||53800|0
1755155300000|2025-08-14 07:08:20||53850||53900||53900||53850|0
1755155310000|2025-08-14 07:08:30|53950|53750|53650|53550|53950|53750|53650|53550|130
1755155320000|2025-08-14 07:08:40|53600|53400|53350|53200|53650|53400|53350|53200|35
1755155330000|2025-08-14 07:08:50|53400|53250|53250|53100|53400|53250|53250|53100|127
1755155340000|2025-08-14 07:09:00|53350|53000|53050|52850|53350|53050|53050|52850|44
1755155350000|2025-08-14 07:09:10|53000|52800|53050|52750|53050|52800|53000|52750|69
1755155360000|2025-08-14 07:09:20|53100|52800|53100|52850|53100|52900|53100|52800|33
1755155370000|2025-08-14 07:09:30|53000|52900|53100|52950|53100|52950|53000|52900|107
1755155380000|2025-08-14 07:09:40||52900||52850||52900||52850|0
1755155390000|2025-08-14 07:09:50|||||||||1
1755155400000|2025-08-14 07:10:00|53050||53100||53100||53050||0
1755155410000|2025-08-14 07:10:10|53050||53050||53050||53050||0
1755155420000|2025-08-14 07:10:20|53100||53000||53100||53000||1
1755155430000|2025-08-14 07:10:30|52950|52750|53100|52800|53100|52900|52950|52750|47
1755155440000|2025-08-14 07:10:40||52850||52900||52900||52850|5
1755155450000|2025-08-14 07:10:50|53150|52950|53150|52950|53150|53000|53150|52950|23
1755155460000|2025-08-14 07:11:00|53200||53200||53200||53200||12
1755155500000|2025-08-14 07:11:40|53150|53150|53400|53200|53450|53200|53150|53150|12
1755155510000|2025-08-14 07:11:50||53250||53250||53250||53250|7
1755155520000|2025-08-14 07:12:00|53350|53150|53150|52900|53350|53150|53150|52900|21
1755155530000|2025-08-14 07:12:10|53200|52800|53050|52800|53200|52800|53050|52800|0
1755155540000|2025-08-14 07:12:20|53000|52750|52950|52750|53000|52750|52950|52750|58
1755155560000|2025-08-14 07:12:40|52900|52650|52950|52800|52950|52800|52900|52650|20
1755155600000|2025-08-14 07:13:20|||||||||15
1755155610000|2025-08-14 07:13:30|53000||53000||53000||53000||28
1755155620000|2025-08-14 07:13:40|53050|52850|53050|52850|53050|52850|53050|52850|7
1755155630000|2025-08-14 07:13:50|53000||53000||53000||53000||0
1755155650000|2025-08-14 07:14:10|53050|52900|53050|52900|53050|52900|53050|52900|3
1755155660000|2025-08-14 07:14:20|53100|53000|53150|53000|53150|53050|53100|52950|18
1755155670000|2025-08-14 07:14:30||53050||53050||53050||53050|66
1755155680000|2025-08-14 07:14:40|53100|52950|53050|52850|53100|52950|53050|52850|21
1755155690000|2025-08-14 07:14:50|||||||||10
1755155700000|2025-08-14 07:15:00|53100|52900|53100|52900|53100|52900|53100|52900|55
1755155710000|2025-08-14 07:15:10||52950||52950||52950||52950|51
1755155730000|2025-08-14 07:15:30|||||||||159
1755155740000|2025-08-14 07:15:40|53050|52850|53050|52850|53050|52850|53050|52850|119
1755155750000|2025-08-14 07:15:50|53100|52900|53100|52900|53100|52900|53100|52900|8
1755155770000|2025-08-14 07:16:10|53250|53100|53350|53150|53450|53200|53250|53100|90
1755155780000|2025-08-14 07:16:20|||||||||14
1755155860000|2025-08-14 07:17:40|||||||||9
1755155890000|2025-08-14 07:18:10||53200||53200||53200||53200|0
1755155910000|2025-08-14 07:18:30|53500|53250|53550|53400|53550|53400|53500|53250|46
1755155920000|2025-08-14 07:18:40|53600|53450|53650|53400|53700|53550|53600|53400|41
1755155940000|2025-08-14 07:19:00|53500|53450|53650|53450|53650|53450|53500|53450|29
1755155950000|2025-08-14 07:19:10||53400||53400||53400||53400|0
1755155960000|2025-08-14 07:19:20|53600|53500|53600|53400|53600|53500|53600|53400|33
1755156050000|2025-08-14 07:20:50|||||||||57
1755156070000|2025-08-14 07:21:10|53650|53500|53650|53500|53650|53500|53650|53500|10
1755156080000|2025-08-14 07:21:20|53600|53400|53600|53400|53600|53400|53600|53400|11
1755156120000|2025-08-14 07:22:00|53550||53550||53550||53550||10
1755156180000|2025-08-14 07:23:00|53300|53150|53300|53050|53300|53150|53300|53050|26
1755156190000|2025-08-14 07:23:10|53250||53250||53250||53250||0
1755156200000|2025-08-14 07:23:20|53150|53000|53150|53000|53150|53000|53150|53000|62
1755156210000|2025-08-14 07:23:30|53100|53050|53200|53050|53200|53050|53100|53050|52
1755156220000|2025-08-14 07:23:40||53000||53000||53000||53000|4
1755156240000|2025-08-14 07:24:00||53050||53000||53050||53000|55
1755156250000|2025-08-14 07:24:10|53150||53150||53150||53150||0
1755156260000|2025-08-14 07:24:20|||||||||37
1755156280000|2025-08-14 07:24:40|53200|53050|53250|53050|53250|53050|53200|53050|76
1755156300000|2025-08-14 07:25:00||53000||53000||53000||53000|2
1755156360000|2025-08-14 07:26:00|53150||53200||53200||53150||25
1755156380000|2025-08-14 07:26:20|||||||||10
1755156390000|2025-08-14 07:26:30|53250|53050|53250|53050|53250|53050|53250|53050|116
1755156400000|2025-08-14 07:26:40||53000||53050||53050||53000|0
1755156440000|2025-08-14 07:27:20|53200||53200||53200||53200||2
1755156480000|2025-08-14 07:28:00|53150|53000|53150|53000|53150|53000|53150|53000|238
1755156490000|2025-08-14 07:28:10|||||||||8
1755156540000|2025-08-14 07:29:00||53050||53050||53050||53050|0
1755156580000|2025-08-14 07:29:40|53300|53150|53300|53150|53300|53150|53300|53150|88
1755156590000|2025-08-14 07:29:50|53500|53200|53500|53250|53500|53250|53500|53200|2
1755156600000|2025-08-14 07:30:00||53300||53300||53300||53300|75
1755156610000|2025-08-14 07:30:10|53650|53400|53650|53400|53650|53400|53650|53400|72
1755156620000|2025-08-14 07:30:20|53600||53600||53600||53600||0
1755156640000|2025-08-14 07:30:40|53450|53250|53450|53250|53450|53250|53450|53250|49
1755156660000|2025-08-14 07:31:00|53400||53400||53400||53400||13
1755156670000|2025-08-14 07:31:10||53200||53200||53200||53200|72
1755156680000|2025-08-14 07:31:20|53350|53150|53350|53150|53350|53150|53350|53150|0
1755156690000|2025-08-14 07:31:30|53300||53300||53300||53300||0
1755156720000|2025-08-14 07:32:00|||||||||28
1755156750000|2025-08-14 07:32:30|53250|53100|53250|53100|53250|53100|53250|53100|22
1755156760000|2025-08-14 07:32:40|||||||||14
1755156780000|2025-08-14 07:33:00||53150||53150||53150||53150|20
1755156790000|2025-08-14 07:33:10|53150|53100|53250|53100|53250|53100|53150|53050|527
1755156800000|2025-08-14 07:33:20|53300||53300||53300||53300||5
1755156820000|2025-08-14 07:33:40|53250|53050|53250|53050|53250|53050|53250|53050|0
1755156850000|2025-08-14 07:34:10|53200|53100|53200|53050|53200|53100|53200|53050|19
1755156860000|2025-08-14 07:34:20|53150|53000|53250|53150|53250|53150|53150|53000|148
1755156870000|2025-08-14 07:34:30|53300||53300||53300||53300||0
1755156880000|2025-08-14 07:34:40|53350|53200|53400|53200|53400|53200|53350|53200|21
1755156890000|2025-08-14 07:34:50|53450|53250|53450|53250|53450|53250|53450|53250|0
1755156940000|2025-08-14 07:35:40|53400|53150|53350|53150|53400|53150|53350|53150|24
1755156950000|2025-08-14 07:35:50||53300||53200||53300||53150|6
1755156960000|2025-08-14 07:36:00|||||||||1
1755156970000|2025-08-14 07:36:10|53400||53400||53400||53400||0
1755156980000|2025-08-14 07:36:20|53350|53150|53350|53150|53350|53150|53350|53150|0
1755156990000|2025-08-14 07:36:30|53300|53200|53300|53100|53300|53200|53300|53100|0
1755157000000|2025-08-14 07:36:40||53150||53150||53150||53150|0
1755157020000|2025-08-14 07:37:00|53250|53100|53250|53100|53250|53100|53250|53100|46
1755157060000|2025-08-14 07:37:40|||||||||15
1755157070000|2025-08-14 07:37:50|53300||53300||53300||53300||0
1755157100000|2025-08-14 07:38:20|53400|53250|53400|53250|53400|53250|53400|53250|13
1755157110000|2025-08-14 07:38:30|53350|53300|53350|53250|53350|53300|53350|53250|47
1755157140000|2025-08-14 07:39:00|53300|53150|53300|53150|53300|53150|53300|53150|27
1755157150000|2025-08-14 07:39:10|53250|53100|53250|53100|53250|53100|53250|53100|0
1755157160000|2025-08-14 07:39:20|53200|53050|53200|53000|53200|53050|53200|53000|1
1755157170000|2025-08-14 07:39:30|53000|52800|53000|52800|53000|52800|53000|52800|18
1755157210000|2025-08-14 07:40:10|52900||53000||53000||52900||40
1755157270000|2025-08-14 07:41:10||52950||52800||52950||52800|10
1755157320000|2025-08-14 07:42:00||52850||52850||52850||52850|0
1755157410000|2025-08-14 07:43:30|52900||53000||53000||52900||3
1755157470000|2025-08-14 07:44:30|53050|52950|53050|52900|53050|52950|53050|52900|46
1755157520000|2025-08-14 07:45:20||53000||52900||53000||52900|10
1755157530000|2025-08-14 07:45:30|||||||||14
1755157620000|2025-08-14 07:47:00|53000|53000|52900|52800|53000|53000|52900|52800|171
1755157630000|2025-08-14 07:47:10|||||||||20
1755157640000|2025-08-14 07:47:20|52850|52750|52850|52750|52850|52750|52850|52750|12
1755157650000|2025-08-14 07:47:30|52800|52700|52800|52700|52800|52700|52800|52700|11
1755157660000|2025-08-14 07:47:40|52750|52600|52750|52600|52750|52600|52750|52600|1
1755157680000|2025-08-14 07:48:00|52700||52700||52700||52700||15
1755157700000|2025-08-14 07:48:20|52750|52650|52750|52650|52750|52650|52750|52650|28
1755157710000|2025-08-14 07:48:30||52600||52600||52600||52600|44
1755157730000|2025-08-14 07:48:50|52700||52700||52700||52700||0
1755157760000|2025-08-14 07:49:20|52650|52550|52600|52500|52650|52550|52600|52500|36
1755157770000|2025-08-14 07:49:30|52550|52350|52250|52100|52550|52350|52200|52050|181
1755157780000|2025-08-14 07:49:40|52200|52050|52400|52200|52400|52200|52200|52050|212
1755157790000|2025-08-14 07:49:50|52350|52250|52400|52250|52400|52250|52350|52250|34
1755157800000|2025-08-14 07:50:00|52450|52400|52600|52400|52600|52400|52450|52400|14
1755157810000|2025-08-14 07:50:10|52650|52500|52700|52500|52700|52500|52650|52450|37
1755157820000|2025-08-14 07:50:20||52550||52550||52550||52550|9
1755157840000|2025-08-14 07:50:40|||||||||5
1755157860000|2025-08-14 07:51:00|52550|52350|52550|52450|52550|52450|52550|52350|12
1755157870000|2025-08-14 07:51:10|52600|52500|52700|52500|52700|52500|52600|52500|13
1755157900000|2025-08-14 07:51:40|||||||||37
1755157910000|2025-08-14 07:51:50||52550||52550||52550||52550|0
1755157940000|2025-08-14 07:52:20|||||||||25
1755157950000|2025-08-14 07:52:30|||||||||5
1755157960000|2025-08-14 07:52:40|52750|52600|52750|52600|52750|52600|52750|52600|13
1755158020000|2025-08-14 07:53:40|52800|52650|52800|52650|52800|52650|52800|52650|9
1755158050000|2025-08-14 07:54:10||52700||52700||52700||52700|20
1755158070000|2025-08-14 07:54:30|||||||||22
1755158080000|2025-08-14 07:54:40|52900|52750|52950|52750|52950|52800|52900|52750|89
1755158100000|2025-08-14 07:55:00|52900|52800|52900|52750|52900|52800|52900|52750|53
1755158110000|2025-08-14 07:55:10||52850||52800||52850||52800|38
1755158140000|2025-08-14 07:55:40|52950|52850|52950|52850|52950|52850|52950|52850|9
1755158150000|2025-08-14 07:55:50|||||||||8
1755158180000|2025-08-14 07:56:20|52900|52800|52950|52800|52950|52800|52900|52800|39
1755158190000|2025-08-14 07:56:30|53000||53000||53000||53000||48
1755158220000|2025-08-14 07:57:00|52950||53000||53000||52950||4
1755158230000|2025-08-14 07:57:10||52850||52900||52900||52800|32
1755158250000|2025-08-14 07:57:30|52950|52800|52950|52800|52950|52800|52950|52800|37
1755158270000|2025-08-14 07:57:50|52900||52900||52900||52900||0
1755158300000|2025-08-14 07:58:20||52850||52850||52850||52850|0
1755158310000|2025-08-14 07:58:30|53000||53000||53000||53000||33
1755158360000|2025-08-14 07:59:20|52950||53000||53000||52950||0
1755158390000|2025-08-14 07:59:50||52900||52900||52900||52900|15
1755158400000|2025-08-14 08:00:00|52950|52850|52900|52800|52950|52850|52900|52800|31
1755158430000|2025-08-14 08:00:30|52950||52950||52950||52950||12
1755158440000|2025-08-14 08:00:40|53150|52950|53100|52950|53150|52950|53100|52950|40
1755158450000|2025-08-14 08:00:50|53050|52900|53050|52900|53050|52900|53050|52900|13
1755158510000|2025-08-14 08:01:50||53000||52900||53000||52900|1
1755158540000|2025-08-14 08:02:20|||||||||1
1755158640000|2025-08-14 08:04:00|52900|52750|52900|52750|52900|52750|52900|52750|24
1755158650000|2025-08-14 08:04:10|52800|52650|52800|52650|52800|52650|52800|52650|27
1755158670000|2025-08-14 08:04:30|52900|52800|52950|52800|52950|52800|52900|52800|24
1755158690000|2025-08-14 08:04:50||52850||52850||52850||52850|0
1755158730000|2025-08-14 08:05:30||52900||52900||52900||52900|8
1755158760000|2025-08-14 08:06:00|53000||53000||53000||53000||1
1755158790000|2025-08-14 08:06:30|53050||53100||53100||53050||51
1755158800000|2025-08-14 08:06:40||52950||52950||52950||52950|3
1755158840000|2025-08-14 08:07:20|53200|53100|53200|53100|53200|53100|53200|53100|30
1755158850000|2025-08-14 08:07:30|53150|53050|53150|53050|53150|53050|53150|53050|5
1755158900000|2025-08-14 08:08:20||53100||53050||53100||53050|1
1755158960000|2025-08-14 08:09:20|53100||53100||53100||53100||3
1755158970000|2025-08-14 08:09:30||53000||53000||53000||53000|40
1755159100000|2025-08-14 08:11:40|53050|52950|53000|52950|53050|52950|53000|52950|16
1755159120000|2025-08-14 08:12:00||52900||52900||52900||52900|3
1755159130000|2025-08-14 08:12:10|||||||||10
1755159160000|2025-08-14 08:12:40|52950|52800|52950|52800|52950|52800|52950|52800|25
1755159190000|2025-08-14 08:13:10|||||||||20
1755159200000|2025-08-14 08:13:20|52900|52750|52900|52750|52900|52750|52900|52750|8
1755159210000|2025-08-14 08:13:30|||||||||10
1755159300000|2025-08-14 08:15:00|||||||||2
1755159320000|2025-08-14 08:15:20||52800||52800||52800||52800|0
1755159380000|2025-08-14 08:16:20|||||||||1
1755159420000|2025-08-14 08:17:00|52950||52950||52950||52950||39
1755159440000|2025-08-14 08:17:20|52900|52750|52900|52750|52900|52750|52900|52750|33
1755159450000|2025-08-14 08:17:30||52800||52800||52800||52800|0
1755159470000|2025-08-14 08:17:50|52950||52950||52950||52950||20
1755159480000|2025-08-14 08:18:00|52900|52600|52700|52550|52900|52600|52700|52550|2
1755159520000|2025-08-14 08:18:40|||||||||3
1755159540000|2025-08-14 08:19:00|||||||||9
1755159550000|2025-08-14 08:19:10|52650|52500|52650|52500|52650|52500|52650|52500|19
1755159560000|2025-08-14 08:19:20|52700||52650||52700||52650||30
1755159590000|2025-08-14 08:19:50|52550|52350|52500|52300|52550|52350|52500|52300|46
1755159600000|2025-08-14 08:20:00||52350||52350||52350||52350|2
1755159650000|2025-08-14 08:20:50|52450|52250|52450|52250|52450|52250|52450|52250|8
1755159660000|2025-08-14 08:21:00|52500|52300|52500|52300|52500|52300|52500|52300|0
1755159670000|2025-08-14 08:21:10|52450||52450||52450||52450||2
1755159710000|2025-08-14 08:21:50||52350||52350||52350||52350|19
1755159720000|2025-08-14 08:22:00|52600|52400|52600|52400|52600|52400|52600|52400|81
1755159850000|2025-08-14 08:24:10|52550||52550||52550||52550||0
1755159970000|2025-08-14 08:26:10|52450|52300|52450|52300|52450|52300|52450|52300|10
1755160040000|2025-08-14 08:27:20|||||||||17
1755160130000|2025-08-14 08:28:50|52650|52300|52450|52100|52650|52300|52450|52100|9
1755160320000|2025-08-14 08:32:00|52650|52300|52450|52100|52650|52300|52450|52100|17
1755160330000|2025-08-14 08:32:10|52650|52300|52650|52300|52650|52300|52450|52100|20
1755160340000|2025-08-14 08:32:20|52450|52100|52700|52350|52700|52350|52450|52100|0
1755160370000|2025-08-14 08:32:50|52500|52150|52600|52250|52600|52250|52400|52050|11
1755160380000|2025-08-14 08:33:00|52400|52050|52400|52050|52400|52050|52400|52050|5
1755160430000|2025-08-14 08:33:50||52100||52100||52100||52100|0
1755160480000|2025-08-14 08:34:40|52600|52300|52600|52300|52600|52300|52600|52300|0
1755160510000|2025-08-14 08:35:10|52500|52200|52500|52200|52500|52200|52500|52200|401
1755160520000|2025-08-14 08:35:20|52300|52000|52300|52000|52300|52000|52300|52000|16
1755160530000|2025-08-14 08:35:30|52500|52200|52500|52200|52500|52200|52500|52200|0
1755160600000|2025-08-14 08:36:40|52300|52000|52300|52000|52300|52000|52300|52000|4
1755160610000|2025-08-14 08:36:50|52500|52200|52300|52000|52500|52200|52300|52000|0
1755160710000|2025-08-14 08:38:30|52500|52200|52500|52200|52500|52200|52500|52200|2
1755160740000|2025-08-14 08:39:00|52300|52000|52450|52150|52450|52150|52250|51950|0
1755160750000|2025-08-14 08:39:10|52250|51950|52250|51950|52250|51950|52250|51950|0
1755160770000|2025-08-14 08:39:30|52400|52050|52250|51900|52450|52100|52250|51900|5
1755160850000|2025-08-14 08:40:50|52400|52100|52500|52200|52500|52200|52250|51950|14
1755160870000|2025-08-14 08:41:10|52250|52250|52450|52150|52450|52250|52250|51950|25
1755160880000|2025-08-14 08:41:20|52250|51950|52450|52100|52450|52150|52250|51950|25
1755160890000|2025-08-14 08:41:30|52200|51900|52400|52100|52400|52100|52200|51900|11
1755160900000|2025-08-14 08:41:40|||||||||5
1755160930000|2025-08-14 08:42:10|52350|51850|52400|52050|52400|52050|52200|51850|0
1755160940000|2025-08-14 08:42:20||52100||52100||52100||52100|34
1755161000000|2025-08-14 08:43:20|52150|51900|52200|51900|52200|51900|52150|51900|101
1755161010000|2025-08-14 08:43:30|52400|52100|52400|52100|52400|52100|52400|52100|0
1755161030000|2025-08-14 08:43:50|52200|51900|52250|51900|52250|51900|52200|51900|10
1755161090000|2025-08-14 08:44:50||52150||52150||52150||52150|0
1755161120000|2025-08-14 08:45:20|52200|52100|52200|52100|52200|52100|52150|52100|206
1755161150000|2025-08-14 08:45:50|52250||52200||52250||52200||17
1755161160000|2025-08-14 08:46:00|||||||||5
1755161180000|2025-08-14 08:46:20|52250|52150|52250|52150|52250|52150|52250|52150|2
1755161190000|2025-08-14 08:46:30||52200||52200||52200||52200|0
1755161200000|2025-08-14 08:46:40|52300||52300||52300||52300||45
1755161220000|2025-08-14 08:47:00|52350|52300|52450|52300|52450|52300|52350|52300|23
1755161230000|2025-08-14 08:47:10||52350||52350||52350||52350|0
1755161240000|2025-08-14 08:47:20|52500||52450||52500||52450||0
1755161270000|2025-08-14 08:47:50|52500||52500||52500||52500||1
1755161280000|2025-08-14 08:48:00|||||||||9
1755161330000|2025-08-14 08:48:50|52450|52300|52450|52300|52450|52300|52450|52300|8
1755161350000|2025-08-14 08:49:10|52500|52350|52500|52350|52500|52350|52500|52350|5
1755161440000|2025-08-14 08:50:40|||||||||5
1755161480000|2025-08-14 08:51:20|52550|52450|52550|52450|52550|52450|52550|52450|32
1755161490000|2025-08-14 08:51:30|52600||52600||52600||52600||0
1755161570000|2025-08-14 08:52:50|||||||||2
1755161630000|2025-08-14 08:53:50|52550|52350|52550|52350|52550|52350|52550|52350|213
1755161640000|2025-08-14 08:54:00|52500||52500||52500||52500||45
1755161650000|2025-08-14 08:54:10|52550|52400|52500|52300|52550|52400|52500|52300|540
1755161660000|2025-08-14 08:54:20||52400||52300||52400||52300|5
1755161670000|2025-08-14 08:54:30|52450||52450||52450||52450||0
1755161690000|2025-08-14 08:54:50|52350|52200|52350|52150|52350|52200|52350|52150|13
1755161700000|2025-08-14 08:55:00||52200||52200||52200||52200|34
1755161710000|2025-08-14 08:55:10||52300||52200||52300||52200|20
1755161720000|2025-08-14 08:55:20|52400||52400||52400||52400||45
1755161740000|2025-08-14 08:55:40||52250||52250||52250||52250|0
1755161770000|2025-08-14 08:56:10|||||||||6
1755161780000|2025-08-14 08:56:20||52300||52300||52300||52300|0
1755161840000|2025-08-14 08:57:20|||||||||20
1755161860000|2025-08-14 08:57:40|||||||||13
1755161940000|2025-08-14 08:59:00|52450|52350|52450|52350|52450|52350|52450|52350|20
1755161950000|2025-08-14 08:59:10|||||||||23
1755161980000|2025-08-14 08:59:40|||||||||4
1755162040000|2025-08-14 09:00:40|||||||||7
1755162150000|2025-08-14 09:02:30|||||||||28
1755162160000|2025-08-14 09:02:40|52400|52250|52400|52250|52400|52250|52400|52250|18
1755162170000|2025-08-14 09:02:50||52200||52200||52200||52200|0
1755162190000|2025-08-14 09:03:10|52300||52400||52400||52300||25
1755162260000|2025-08-14 09:04:20|||||||||7
1755162280000|2025-08-14 09:04:40||52250||52250||52250||52250|29
1755162300000|2025-08-14 09:05:00||52200||52200||52200||52200|0
1755162320000|2025-08-14 09:05:20||52250||52250||52250||52250|5
1755162330000|2025-08-14 09:05:30|||||||||25
1755162370000|2025-08-14 09:06:10|||||||||20
1755162390000|2025-08-14 09:06:30|||||||||1
1755162410000|2025-08-14 09:06:50|52350|52200|52350|52200|52350|52200|52350|52200|20
1755162420000|2025-08-14 09:07:00||52250||52250||52250||52250|33
1755162460000|2025-08-14 09:07:40|||||||||13
1755162470000|2025-08-14 09:07:50|52300|52150|52300|52150|52300|52150|52300|52150|33
1755162540000|2025-08-14 09:09:00|||||||||6
1755162550000|2025-08-14 09:09:10|||||||||7
1755162560000|2025-08-14 09:09:20|52250|52100|52200|52100|52250|52100|52200|52100|47
1755162600000|2025-08-14 09:10:00|52150|52050|52150|52000|52150|52050|52150|52000|7
1755162610000|2025-08-14 09:10:10|||||||||8
1755162640000|2025-08-14 09:10:40||52050||52050||52050||52050|0
1755162650000|2025-08-14 09:10:50|||||||||15
1755162680000|2025-08-14 09:11:20|||||||||30
1755162690000|2025-08-14 09:11:30|52200|52100|52200|52100|52200|52100|52200|52100|14
1755162710000|2025-08-14 09:11:50|52250||52250||52250||52250||27
1755162720000|2025-08-14 09:12:00||52150||52150||52150||52150|10
1755162820000|2025-08-14 09:13:40|52200|52050|52200|52050|52200|52050|52200|52050|12
1755162940000|2025-08-14 09:15:40|||||||||15
1755162950000|2025-08-14 09:15:50|||||||||10
1755162960000|2025-08-14 09:16:00|||||||||5
1755162970000|2025-08-14 09:16:10|||||||||30
1755162980000|2025-08-14 09:16:20||52100||52050||52100||52050|0
1755162990000|2025-08-14 09:16:30||52100||52100||52100||52100|0
1755163000000|2025-08-14 09:16:40|||||||||39
1755163020000|2025-08-14 09:17:00|52150|52050|52200|52050|52200|52050|52150|52050|5
1755163050000|2025-08-14 09:17:30|52100|51950|51900|51800|52100|51950|51900|51800|965
1755163060000|2025-08-14 09:17:40|51950||51950||51950||51950||69
1755163070000|2025-08-14 09:17:50||51850||51850||51850||51850|0
1755163100000|2025-08-14 09:18:20||51800||51800||51800||51800|506
1755163110000|2025-08-14 09:18:30|||||||||57
1755163120000|2025-08-14 09:18:40|||||||||23
1755163150000|2025-08-14 09:19:10|51850|51700|51850|51700|51850|51700|51850|51700|34
1755163170000|2025-08-14 09:19:30||51750||51750||51750||51750|0
1755163200000|2025-08-14 09:20:00|||||||||6
1755163210000|2025-08-14 09:20:10|51950|51800|51950|51800|51950|51800|51950|51800|65
1755163230000|2025-08-14 09:20:30||51850||51850||51850||51850|0
1755163240000|2025-08-14 09:20:40|||||||||74
1755163290000|2025-08-14 09:21:30|51850|51750|51850|51700|51850|51750|51850|51700|45
1755163310000|2025-08-14 09:21:50|||||||||1
1755163340000|2025-08-14 09:22:20|||||||||6
1755163370000|2025-08-14 09:22:50||51750||51750||51750||51750|7
1755163390000|2025-08-14 09:23:10|||||||||6
1755163400000|2025-08-14 09:23:20|51950|51800|51950|51800|51950|51800|51950|51750|1
1755163410000|2025-08-14 09:23:30||51750||51750||51750||51750|0
1755163420000|2025-08-14 09:23:40||51800||51750||51800||51750|0
1755163430000|2025-08-14 09:23:50||51800||51750||51800||51750|0
1755163440000|2025-08-14 09:24:00||51800||51800||51800||51800|0
1755163520000|2025-08-14 09:25:20|52000|51900|52000|51900|52000|51900|52000|51900|16
1755163530000|2025-08-14 09:25:30||51850||51900||51900||51850|2
1755163650000|2025-08-14 09:27:30|51950|51850|51950|51800|51950|51850|51950|51800|23
1755163680000|2025-08-14 09:28:00|||||||||10
1755163710000|2025-08-14 09:28:30||51750||51750||51750||51750|3
1755163720000|2025-08-14 09:28:40|52000|51800|52000|51850|52000|51850|52000|51800|21
1755163750000|2025-08-14 09:29:10||51800||51800||51800||51800|10
1755163770000|2025-08-14 09:29:30|51950||52000||52000||51950||0
1755163780000|2025-08-14 09:29:40|51950||52000||52000||51950||0
1755163810000|2025-08-14 09:30:10|51950|51850|52000|51850|52000|51850|51950|51850|14
1755163840000|2025-08-14 09:30:40||51800||51800||51800||51800|0
1755163850000|2025-08-14 09:30:50||51850||51850||51850||51850|0
1755163860000|2025-08-14 09:31:00||51900||51900||51900||51900|12
1755163900000|2025-08-14 09:31:40|||||||||1
1755163920000|2025-08-14 09:32:00|51950||52000||52000||51950||44
1755163960000|2025-08-14 09:32:40||51850||51850||51850||51850|10
1755163990000|2025-08-14 09:33:10|||||||||8
1755164010000|2025-08-14 09:33:30|51950||51950||51950||51950||9
1755164020000|2025-08-14 09:33:40|||||||||27
1755164030000|2025-08-14 09:33:50|||||||||57
1755164070000|2025-08-14 09:34:30||51800||51800||51800||51800|20
1755164100000|2025-08-14 09:35:00|||||||||7
1755164110000|2025-08-14 09:35:10|||||||||45
1755164130000|2025-08-14 09:35:30||51850||51850||51850||51850|0
1755164150000|2025-08-14 09:35:50|||||||||4
1755164160000|2025-08-14 09:36:00||51800||51800||51800||51800|0
1755164180000|2025-08-14 09:36:20|52000|51900|52000|51900|52000|51900|52000|51900|29
1755164220000|2025-08-14 09:37:00|||||||||5
1755164240000|2025-08-14 09:37:20|||||||||6
1755164260000|2025-08-14 09:37:40|||||||||81
1755164290000|2025-08-14 09:38:10|||||||||15
1755164330000|2025-08-14 09:38:50|||||||||20
1755164340000|2025-08-14 09:39:00|||||||||18
1755164350000|2025-08-14 09:39:10|||||||||61
1755164390000|2025-08-14 09:39:50|||||||||13
1755164460000|2025-08-14 09:41:00|51950|51850|51950|51850|51950|51850|51950|51850|12
1755164470000|2025-08-14 09:41:10|||||||||4
1755164520000|2025-08-14 09:42:00|||||||||26
1755164530000|2025-08-14 09:42:10||51800||51800||51800||51800|19
1755164550000|2025-08-14 09:42:30|||||||||7
1755164570000|2025-08-14 09:42:50|||||||||18
1755164590000|2025-08-14 09:43:10|51900|51750|51900|51750|51900|51750|51900|51750|9
1755164610000|2025-08-14 09:43:30||51700||51750||51750||51700|0
1755164640000|2025-08-14 09:44:00|51850|51700|51850|51700|51850|51700|51850|51700|0
1755164670000|2025-08-14 09:44:30||51750||51750||51750||51750|9
1755164690000|2025-08-14 09:44:50||51700||51700||51700||51700|113
1755164720000|2025-08-14 09:45:20|51800|51650|51750|51600|51800|51650|51750|51600|119
1755164740000|2025-08-14 09:45:40|51800|51650|51800|51700|51800|51700|51800|51650|46
1755164800000|2025-08-14 09:46:40|51750||51800||51800||51750||43
1755164840000|2025-08-14 09:47:20|51850|51750|51850|51750|51850|51750|51850|51750|47
1755164860000|2025-08-14 09:47:40|51900|51800|51900|51800|51900|51800|51900|51800|52
1755164910000|2025-08-14 09:48:30||51750||51750||51750||51750|0
1755164920000|2025-08-14 09:48:40||51800||51800||51800||51800|0
1755164940000|2025-08-14 09:49:00|||||||||16
1755164950000|2025-08-14 09:49:10|51950||51950||51950||51950||23
1755164960000|2025-08-14 09:49:20|52000|51850|52050|51950|52050|51950|52000|51850|13
1755164970000|2025-08-14 09:49:30|52100|52000|52050|51950|52100|52000|52050|51950|72
1755164990000|2025-08-14 09:49:50|52100|52000|52150|52000|52150|52000|52100|52000|236
1755165030000|2025-08-14 09:50:30||51950||51950||51950||51950|0
1755165040000|2025-08-14 09:50:40||52000||52000||52100||52000|16
1755165060000|2025-08-14 09:51:00|52100|51950|52100|51950|52100|51950|52100|51950|17
1755165090000|2025-08-14 09:51:30||51900||51900||51900||51900|0
1755165100000|2025-08-14 09:51:40||51950||51950||51950||51950|0
1755165110000|2025-08-14 09:51:50||51900||51950||51950||51900|0
1755165120000|2025-08-14 09:52:00||51900||51900||51900||51900|0
1755165150000|2025-08-14 09:52:30|52050||52050||52050||52050||0
1755165180000|2025-08-14 09:53:00|51900|51750|51900|51750|51900|51750|51900|51750|17
1755165200000|2025-08-14 09:53:20|51950|51800|51950|51800|51950|51800|51950|51800|951
1755165240000|2025-08-14 09:54:00|||||||||64
1755165310000|2025-08-14 09:55:10|||||||||12
1755165320000|2025-08-14 09:55:20||51750||51750||51750||51750|23
1755165340000|2025-08-14 09:55:40|51900||51900||51900||51900||0
1755165400000|2025-08-14 09:56:40|51850|51700|51850|51700|51850|51700|51850|51700|113
1755165430000|2025-08-14 09:57:10|51700|51550|51550|51450|51700|51550|51550|51450|98
1755165440000|2025-08-14 09:57:20||51400||51400||51400||51400|128
1755165450000|2025-08-14 09:57:30|||||||||37
1755165460000|2025-08-14 09:57:40|||||||||18
1755165480000|2025-08-14 09:58:00|||||||||21
1755165500000|2025-08-14 09:58:20|51500||51550||51550||51500||0
1755165520000|2025-08-14 09:58:40||51450||51450||51450||51450|96
1755165530000|2025-08-14 09:58:50||51400||51400||51400||51400|35
1755165540000|2025-08-14 09:59:00|||||||||37
1755165560000|2025-08-14 09:59:20|||||||||1
1755165570000|2025-08-14 09:59:30|51600|51450|51750|51550|51750|51550|51550|51450|191
1755165600000|2025-08-14 10:00:00||51600||51550||51600||51550|20
1755165640000|2025-08-14 10:00:40|51700||51700||51700||51700||24
1755165710000|2025-08-14 10:01:50|||||||||25
1755165740000|2025-08-14 10:02:20|51600|51450|51550|51450|51600|51450|51550|51450|16
1755165780000|2025-08-14 10:03:00||51500||51450||51500||51450|47
1755165810000|2025-08-14 10:03:30|||||||||3
1755165820000|2025-08-14 10:03:40|51500|51400|51500|51400|51500|51400|51500|51400|32
1755165830000|2025-08-14 10:03:50|51400|51250|51400|51250|51400|51250|51400|51250|18
1755165860000|2025-08-14 10:04:20|||||||||10
1755165880000|2025-08-14 10:04:40|51500|51300|51500|51350|51500|51350|51500|51300|21
1755165890000|2025-08-14 10:04:50|||||||||1
1755165900000|2025-08-14 10:05:00|||||||||6
1755165910000|2025-08-14 10:05:10|||||||||32
1755165960000|2025-08-14 10:06:00|51550|51450|51700|51550|51700|51550|51550|51450|58
1755165970000|2025-08-14 10:06:10|||||||||2
1755165980000|2025-08-14 10:06:20|||||||||15
1755166020000|2025-08-14 10:07:00|||||||||8
1755166040000|2025-08-14 10:07:20|||||||||7
1755166050000|2025-08-14 10:07:30|51750|51600|51750|51600|51750|51600|51750|51600|0
1755166120000|2025-08-14 10:08:40|51800|51700|51850|51700|51850|51700|51800|51700|16
1755166180000|2025-08-14 10:09:40|||||||||20
1755166210000|2025-08-14 10:10:10|51950|51750|51950|51750|51950|51750|51950|51700|82
1755166260000|2025-08-14 10:11:00|51900||51900||51900||51900||19
1755166270000|2025-08-14 10:11:10|||||||||25
1755166360000|2025-08-14 10:12:40|51950||51950||51950||51950||0
1755166450000|2025-08-14 10:14:10|51800|51650|51800|51650|51800|51650|51800|51650|6
1755166490000|2025-08-14 10:14:50||51700||51650||51700||51650|14
1755166500000|2025-08-14 10:15:00|51750||51750||51750||51750||0
1755166520000|2025-08-14 10:15:20||51600||51600||51600||51600|30
1755166530000|2025-08-14 10:15:30|||||||||10
1755166690000|2025-08-14 10:18:10|51600|51550|51600|51550|51600|51550|51600|51550|22
1755166700000|2025-08-14 10:18:20||51500||51500||51500||51500|364
1755166790000|2025-08-14 10:19:50|51500|51400|51400|51300|51500|51400|51400|51300|60
1755166800000|2025-08-14 10:20:00|51450|51350|51450|51350|51450|51350|51450|51350|80
1755166840000|2025-08-14 10:20:40||51400||51350||51400||51350|35
1755166850000|2025-08-14 10:20:50|51400||51450||51450||51400||107
1755166860000|2025-08-14 10:21:00|51500|51400|51500|51400|51500|51400|51500|51400|9
1755166870000|2025-08-14 10:21:10|51700|51550|51650|51550|51700|51550|51600|51550|32
1755166880000|2025-08-14 10:21:20|51750|51600|51750|51600|51750|51600|51750|51600|36
1755167060000|2025-08-14 10:24:20|51800|51700|51800|51700|51800|51700|51800|51700|25
1755167070000|2025-08-14 10:24:30|51850|51750|51850|51750|51850|51750|51850|51750|19
1755167090000|2025-08-14 10:24:50|51900|51800|51900|51800|51900|51800|51900|51800|19
1755167160000|2025-08-14 10:26:00|52000|51850|52000|51850|52000|51850|52000|51850|3
1755167170000|2025-08-14 10:26:10|52150|52000|52200|52000|52200|52000|52150|52000|20
1755167220000|2025-08-14 10:27:00|||||||||43
1755167250000|2025-08-14 10:27:30|52100|52050|52100|52000|52100|52050|52100|52000|7
1755167260000|2025-08-14 10:27:40|||||||||1
1755167290000|2025-08-14 10:28:10|||||||||42
1755167330000|2025-08-14 10:28:50|52050|51900|52050|51900|52050|51900|52050|51900|25
1755167470000|2025-08-14 10:31:10||51950||51950||51950||51950|0
1755167620000|2025-08-14 10:33:40|51950|51850|51950|51850|51950|51850|51950|51850|207
1755167630000|2025-08-14 10:33:50||51800||51800||51800||51800|6
1755167640000|2025-08-14 10:34:00||51850||51850||51850||51850|0
1755167650000|2025-08-14 10:34:10||51800||51800||51800||51800|40
1755167710000|2025-08-14 10:35:10|51900||51900||51900||51900||0
1755167820000|2025-08-14 10:37:00|52000|51850|52000|51850|52000|51850|52000|51850|20
1755167830000|2025-08-14 10:37:10|52050|51900|52050|51900|52050|51900|52050|51900|2
1755167840000|2025-08-14 10:37:20||51950||51950||51950||51950|1
1755167850000|2025-08-14 10:37:30|52100||52100||52100||52100||0
1755167890000|2025-08-14 10:38:10|||||||||10
1755167980000|2025-08-14 10:39:40||52000||52000||52000||52000|0
1755168010000|2025-08-14 10:40:10||51950||51950||51950||51950|71
1755168020000|2025-08-14 10:40:20|||||||||20
1755168090000|2025-08-14 10:41:30|||||||||8
1755168160000|2025-08-14 10:42:40|||||||||5
1755168180000|2025-08-14 10:43:00|||||||||9
1755168200000|2025-08-14 10:43:20|||||||||3
1755168220000|2025-08-14 10:43:40|52150|52050|52150|52050|52150|52050|52150|52050|9
1755168260000|2025-08-14 10:44:20|52200||52200||52200||52200||14
1755168300000|2025-08-14 10:45:00|52250|52150|52300|52150|52300|52150|52250|52150|3
1755168310000|2025-08-14 10:45:10||52200||52200||52200||52200|0
1755168330000|2025-08-14 10:45:30||52150||52150||52150||52150|25
1755168340000|2025-08-14 10:45:40|52250||52250||52300||52250||0
1755168350000|2025-08-14 10:45:50|52300||52300||52300||52300||0
1755168370000|2025-08-14 10:46:10|52250||52300||52300||52250||0
1755168390000|2025-08-14 10:46:30|||||||||27
1755168420000|2025-08-14 10:47:00|||||||||20
1755168440000|2025-08-14 10:47:20||52200||52200||52200||52200|52
1755168510000|2025-08-14 10:48:30|52350|52250|52350|52250|52350|52250|52350|52250|18
1755168550000|2025-08-14 10:49:10|52450|52300|52450|52300|52450|52300|52450|52300|8
1755168610000|2025-08-14 10:50:10|52350|52200|52300|52200|52350|52200|52300|52200|10
1755168620000|2025-08-14 10:50:20||52150||52150||52150||52150|0
1755168690000|2025-08-14 10:51:30||52200||52200||52200||52200|0
1755168890000|2025-08-14 10:54:50|||||||||1
1755168980000|2025-08-14 10:56:20|52400|52300|52450|52300|52450|52300|52400|52300|41
1755169150000|2025-08-14 10:59:10|52400|52250|52350|52250|52400|52250|52350|52250|18
1755169160000|2025-08-14 10:59:20|52400||52350||52400||52350||0
1755169170000|2025-08-14 10:59:30||52200||52200||52200||52200|9
1755169220000|2025-08-14 11:00:20|52400|52250|52350|52250|52400|52250|52350|52250|14
1755169270000|2025-08-14 11:01:10|52300|52200|52300|52200|52300|52200|52300|52200|1
1755169300000|2025-08-14 11:01:40|52250|52150|52250|52150|52250|52150|52250|52150|72
1755169330000|2025-08-14 11:02:10|52200|52100|52200|52100|52200|52100|52200|52100|10
1755169340000|2025-08-14 11:02:20|52150||52150||52150||52150||22
1755169350000|2025-08-14 11:02:30|52200||52200||52200||52200||0
1755169360000|2025-08-14 11:02:40||52050||52050||52050||52050|0
1755169400000|2025-08-14 11:03:20|||||||||37
1755169480000|2025-08-14 11:04:40||52100||52100||52100||52100|15
1755169490000|2025-08-14 11:04:50|||||||||7
1755169510000|2025-08-14 11:05:10||52050||52050||52050||52050|0
1755169600000|2025-08-14 11:06:40|||||||||10
1755169740000|2025-08-14 11:09:00|||||||||18
1755169770000|2025-08-14 11:09:30|52150|52000|52100|52000|52150|52000|52100|52000|12
1755169820000|2025-08-14 11:10:20|52050|51950|52050|51950|52050|51950|52050|51950|59
1755169830000|2025-08-14 11:10:30|52100|52000|52100|52000|52100|52000|52100|52000|4
1755169840000|2025-08-14 11:10:40||51950||51950||51950||51950|0
1755169870000|2025-08-14 11:11:10|52000||52100||52100||52000||57
1755169940000|2025-08-14 11:12:20|||||||||20
1755170000000|2025-08-14 11:13:20||52050||52000||52050||51950|4
1755170060000|2025-08-14 11:14:20|||||||||17
1755170150000|2025-08-14 11:15:50|52200|52050|52200|52050|52200|52050|52200|52050|48
1755170190000|2025-08-14 11:16:30|52250|52100|52250|52100|52250|52100|52250|52100|6
1755170230000|2025-08-14 11:17:10|52350|52150|52400|52200|52400|52200|52350|52150|29
1755170290000|2025-08-14 11:18:10||52250||52250||52250||52250|0
1755170380000|2025-08-14 11:19:40||52300||52250||52300||52250|20
1755170390000|2025-08-14 11:19:50|52350|52200|52350|52200|52350|52200|52350|52200|23
1755170480000|2025-08-14 11:21:20|52400|52250|52400|52250|52400|52250|52400|52250|0
1755170520000|2025-08-14 11:22:00||52200||52200||52200||52200|0
1755170540000|2025-08-14 11:22:20|52350||52350||52350||52350||0
1755170590000|2025-08-14 11:23:10|||||||||2
1755170640000|2025-08-14 11:24:00|52400|52300|52400|52300|52400|52300|52400|52300|3
1755170800000|2025-08-14 11:26:40|52450||52450||52450||52450||14
1755170930000|2025-08-14 11:28:50|52400|52200|52300|52200|52400|52200|52300|52200|2
1755170960000|2025-08-14 11:29:20|||||||||3
1755171060000|2025-08-14 11:31:00|||||||||2
1755171180000|2025-08-14 11:33:00|52350|52250|52350|52250|52350|52250|52350|52250|126
1755171330000|2025-08-14 11:35:30|52300|52200|52300|52200|52300|52200|52300|52200|32
1755171370000|2025-08-14 11:36:10|52250|52150|52250|52150|52250|52150|52250|52150|7
1755171410000|2025-08-14 11:36:50|52200|52100|52250|52100|52250|52100|52200|52100|112
1755171440000|2025-08-14 11:37:20|52200|52050|52200|52050|52200|52050|52200|52050|50
1755171460000|2025-08-14 11:37:40||52100||52100||52100||52100|0
1755171500000|2025-08-14 11:38:20|||||||||42
1755171530000|2025-08-14 11:38:50|52150|52050|52150|52050|52150|52050|52150|52050|22
1755171540000|2025-08-14 11:39:00|52200||52200||52200||52200||0
1755171570000|2025-08-14 11:39:30|52150|52000|52100|52000|52150|52000|52100|52000|46
1755171640000|2025-08-14 11:40:40||52050||52050||52050||52050|15
1755171660000|2025-08-14 11:41:00||52000||52000||52000||52000|0
1755171700000|2025-08-14 11:41:40|52150|52050|52150|52050|52150|52050|52150|52050|13
1755171760000|2025-08-14 11:42:40|52200||52200||52200||52200||172
1755171810000|2025-08-14 11:43:30||52100||52100||52100||52100|0
1755172160000|2025-08-14 11:49:20||52150||52100||52150||52100|10
1755172210000|2025-08-14 11:50:10|||||||||1
1755172410000|2025-08-14 11:53:30||52150||52100||52150||52100|1
1755172530000|2025-08-14 11:55:30|||||||||15
1755172560000|2025-08-14 11:56:00||52150||52150||52150||52150|0
1755172570000|2025-08-14 11:56:10|52250||52250||52250||52250||61
1755172670000|2025-08-14 11:57:50|52200||52200||52200||52200||9
1755172750000|2025-08-14 11:59:10|||||||||6
1755172760000|2025-08-14 11:59:20|52250|52200|52250|52200|52250|52200|52250|52200|24
1755172770000|2025-08-14 11:59:30|52350|52150|52350|52250|52350|52250|52350|52150|328
1755172780000|2025-08-14 11:59:40||52200||52200||52200||52200|0
1755172920000|2025-08-14 12:02:00|52300|52150|52300|52150|52300|52150|52300|52150|10
1755172980000|2025-08-14 12:03:00|||||||||43
1755173010000|2025-08-14 12:03:30|||||||||1
1755173030000|2025-08-14 12:03:50|52250|52200|52250|52150|52250|52200|52250|52150|3
1755173040000|2025-08-14 12:04:00|52300|52200|52300|52200|52300|52200|52250|52200|27
1755173100000|2025-08-14 12:05:00|52250|52150|52250|52150|52250|52150|52250|52150|20
1755173360000|2025-08-14 12:09:20|52300|52200|52300|52200|52300|52200|52300|52200|22
1755173460000|2025-08-14 12:11:00|52350|52250|52350|52250|52350|52250|52350|52250|6
1755173630000|2025-08-14 12:13:50|||||||||5
1755173640000|2025-08-14 12:14:00|||||||||7
1755173670000|2025-08-14 12:14:30|52400|52300|52400|52300|52400|52300|52400|52300|15
1755173760000|2025-08-14 12:16:00|52350|52250|52250|52150|52350|52250|52250|52150|6
1755173770000|2025-08-14 12:16:10|52200|52100|52200|52100|52200|52100|52200|52100|63
1755173800000|2025-08-14 12:16:40|||||||||6
1755173820000|2025-08-14 12:17:00|||||||||11
1755173840000|2025-08-14 12:17:20|52250|52150|52250|52150|52250|52150|52250|52150|12
1755173850000|2025-08-14 12:17:30|52300|52250|52350|52250|52350|52250|52300|52250|7
1755173880000|2025-08-14 12:18:00|52300||52350||52350||52300||42
1755173890000|2025-08-14 12:18:10|52400||52400||52400||52400||0
1755173900000|2025-08-14 12:18:20||52300||52300||52300||52300|0
1755174030000|2025-08-14 12:20:30||52350||52350||52350||52350|0
1755174050000|2025-08-14 12:20:50|||||||||57
1755174080000|2025-08-14 12:21:20|52450||52450||52450||52450||8
1755174100000|2025-08-14 12:21:40|||||||||2
1755174120000|2025-08-14 12:22:00|52500|52400|52500|52400|52500|52400|52500|52400|1
1755174130000|2025-08-14 12:22:10|||||||||66
1755174370000|2025-08-14 12:26:10|52450|52350|52450|52350|52450|52350|52450|52350|37
1755174400000|2025-08-14 12:26:40|52500||52500||52500||52500||2
1755174420000|2025-08-14 12:27:00|52450|52300|52450|52300|52450|52300|52450|52300|10
1755174470000|2025-08-14 12:27:50|52350|52250|52350|52250|52350|52250|52350|52250|11
1755174480000|2025-08-14 12:28:00|||||||||12
1755174490000|2025-08-14 12:28:10|52400|52300|52400|52300|52400|52300|52400|52300|1
1755174500000|2025-08-14 12:28:20|||||||||5
1755174590000|2025-08-14 12:29:50|||||||||6
1755174600000|2025-08-14 12:30:00||52250||52250||52250||52250|12
1755174620000|2025-08-14 12:30:20||52300||52300||52300||52300|0
1755174650000|2025-08-14 12:30:50||52350||52300||52350||52300|3
1755174680000|2025-08-14 12:31:20|||||||||2
1755174700000|2025-08-14 12:31:40|||||||||1
1755174750000|2025-08-14 12:32:30|||||||||5
1755174800000|2025-08-14 12:33:20||52250||52250||52250||52250|12
1755174830000|2025-08-14 12:33:50|52350||52350||52350||52350||12
1755174950000|2025-08-14 12:35:50|||||||||4
1755174990000|2025-08-14 12:36:30|52300|52200|52300|52200|52300|52200|52300|52200|21
1755175000000|2025-08-14 12:36:40|||||||||4
1755175090000|2025-08-14 12:38:10|||||||||7
1755175120000|2025-08-14 12:38:40|52250|52150|52250|52150|52250|52150|52250|52150|8
1755175140000|2025-08-14 12:39:00|||||||||20
1755175230000|2025-08-14 12:40:30|52200|52100|52200|52100|52200|52100|52200|52100|56
1755175280000|2025-08-14 12:41:20|52250|52150|52300|52150|52300|52150|52250|52150|13
1755175290000|2025-08-14 12:41:30|52400|52200|52400|52250|52400|52250|52400|52200|19
1755175320000|2025-08-14 12:42:00|||||||||120
1755175420000|2025-08-14 12:43:40||52300||52300||52300||52300|35
1755175430000|2025-08-14 12:43:50|52450||52400||52450||52400||0
1755175450000|2025-08-14 12:44:10|52450||52450||52450||52450||10
1755175490000|2025-08-14 12:44:50|52400||52400||52400||52400||19
1755175500000|2025-08-14 12:45:00|||||||||5
1755175600000|2025-08-14 12:46:40|52450||52450||52450||52450||5
1755175730000|2025-08-14 12:48:50|52300|52200|52300|52200|52300|52200|52300|52200|18
1755175760000|2025-08-14 12:49:20|52250|52150|52250|52150|52250|52150|52250|52150|5
1755175790000|2025-08-14 12:49:50|52200|52100|52200|52100|52200|52100|52200|52100|6
1755175920000|2025-08-14 12:52:00|52150|52050|52150|52050|52150|52050|52150|52050|19
1755176110000|2025-08-14 12:55:10||52000||52000||52000||52000|0
1755176120000|2025-08-14 12:55:20|||||||||6
1755176140000|2025-08-14 12:55:40|52200|52050|52250|52100|52250|52100|52200|52050|27
1755176220000|2025-08-14 12:57:00||52150||52150||52150||52150|20
1755176280000|2025-08-14 12:58:00|52300|52200|52300|52200|52300|52200|52300|52200|3
1755176480000|2025-08-14 13:01:20|52250|52150|52250|52150|52250|52150|52250|52150|28
1755176490000|2025-08-14 13:01:30|52300||52300||52300||52300||22
1755176510000|2025-08-14 13:01:50|52250||52250||52250||52250||0
1755176550000|2025-08-14 13:02:30|52300|52200|52300|52200|52300|52200|52300|52200|1
1755176570000|2025-08-14 13:02:50||52150||52150||52150||52150|0
1755176860000|2025-08-14 13:07:40|52250||52250||52250||52250||24
1755176870000|2025-08-14 13:07:50|||||||||4
1755176950000|2025-08-14 13:09:10|52200|52100|52200|52100|52200|52100|52200|52100|47
1755176990000|2025-08-14 13:09:50|||||||||2
1755177080000|2025-08-14 13:11:20|52300|52200|52300|52200|52300|52200|52300|52200|50
1755177100000|2025-08-14 13:11:40|52250|52150|52200|52100|52250|52150|52200|52100|38
1755177180000|2025-08-14 13:13:00|||||||||22
1755177330000|2025-08-14 13:15:30|52300|52150|52300|52150|52300|52150|52300|52150|33
1755177350000|2025-08-14 13:15:50|||||||||1
1755177410000|2025-08-14 13:16:50|||||||||32
1755177510000|2025-08-14 13:18:30|||||||||2
1755177540000|2025-08-14 13:19:00|52200|52100|52200|52050|52200|52100|52200|52050|67
1755177550000|2025-08-14 13:19:10|52150|52000|52150|52000|52150|52000|52150|52000|63
1755177600000|2025-08-14 13:20:00|52050|51900|52000|51850|52050|51900|52000|51850|211
1755177730000|2025-08-14 13:22:10|51950|51800|51950|51800|51950|51800|51950|51800|10
1755177740000|2025-08-14 13:22:20||51850||51800||51850||51800|33
1755177790000|2025-08-14 13:23:10|||||||||37
1755177830000|2025-08-14 13:23:50|52000|51850|52000|51850|52000|51850|52000|51850|25
1755177890000|2025-08-14 13:24:50||51900||51900||51900||51900|0
1755177900000|2025-08-14 13:25:00|||||||||95
1755177920000|2025-08-14 13:25:20|||||||||50
1755177930000|2025-08-14 13:25:30|||||||||3
1755177950000|2025-08-14 13:25:50|||||||||60
1755178140000|2025-08-14 13:29:00|51950|51800|51950|51800|51950|51800|51950|51800|8
1755178160000|2025-08-14 13:29:20|51850||51850||51850||51850||0
1755178250000|2025-08-14 13:30:50||51750||51750||51750||51750|91
1755178260000|2025-08-14 13:31:00|||||||||15
1755178280000|2025-08-14 13:31:20|||||||||52
1755178350000|2025-08-14 13:32:30|51800|51700|51800|51700|51800|51700|51800|51700|22
1755178400000|2025-08-14 13:33:20|51850|51750|51850|51750|51850|51750|51850|51750|28
1755178430000|2025-08-14 13:33:50|||||||||37
1755178490000|2025-08-14 13:34:50|||||||||9
1755178600000|2025-08-14 13:36:40|51800|51700|51800|51700|51800|51700|51800|51700|38
1755178680000|2025-08-14 13:38:00|51850|51750|51850|51750|51850|51750|51850|51750|11
1755178710000|2025-08-14 13:38:30|||||||||50
1755178870000|2025-08-14 13:41:10|||||||||2
1755178910000|2025-08-14 13:41:50|||||||||1
1755179090000|2025-08-14 13:44:50|51900|51800|51900|51800|51900|51800|51900|51800|54
1755179130000|2025-08-14 13:45:30||51850||51800||51850||51800|0
1755179210000|2025-08-14 13:46:50||51850||51800||51850||51800|3
1755179220000|2025-08-14 13:47:00|||||||||10
1755179330000|2025-08-14 13:48:50||51750||51750||51750||51750|65
1755179340000|2025-08-14 13:49:00||51800||51800||51800||51800|0
1755179440000|2025-08-14 13:50:40|||||||||38
1755179480000|2025-08-14 13:51:20||51850||51800||51850||51800|33
1755179490000|2025-08-14 13:51:30||51850||51800||51850||51800|45
1755179540000|2025-08-14 13:52:20|||||||||3
1755179630000|2025-08-14 13:53:50|51850|51750|51850|51750|51850|51750|51850|51750|21
1755179670000|2025-08-14 13:54:30|||||||||18
1755179690000|2025-08-14 13:54:50||51800||51750||51800||51750|10
1755179710000|2025-08-14 13:55:10||51700||51700||51700||51700|99
1755179930000|2025-08-14 13:58:50|||||||||3
1755179960000|2025-08-14 13:59:20|51800|51650|51750|51650|51800|51650|51750|51650|36
1755161090000|2025-08-14 08:44:50||52150||52150||52150||52150|0
1755179970000|2025-08-14 13:59:30|51700||51750||51750||51700||23
1755161120000|2025-08-14 08:45:20|52200|52100|52200|52100|52200|52100|52150|52100|206
1755179980000|2025-08-14 13:59:40|51700||51700||51700||51700||20
1755161150000|2025-08-14 08:45:50|52250||52200||52250||52200||17
1755161160000|2025-08-14 08:46:00|||||||||5
1755179990000|2025-08-14 13:59:50|51750|51700|51800|51700|51800|51700|51750|51700|8
1755161180000|2025-08-14 08:46:20|52250|52150|52250|52150|52250|52150|52250|52150|2
1755161190000|2025-08-14 08:46:30||52200||52200||52200||52200|0
1755180000000|2025-08-14 14:00:00|51900|51750|51900|51800|51900|51800|51900|51750|12
1755161200000|2025-08-14 08:46:40|52300||52300||52300||52300||45
1755161220000|2025-08-14 08:47:00|52350|52300|52450|52300|52450|52300|52350|52300|23
1755180010000|2025-08-14 14:00:10|||||||||24
1755161230000|2025-08-14 08:47:10||52350||52350||52350||52350|0
1755161240000|2025-08-14 08:47:20|52500||52450||52500||52450||0
1755180050000|2025-08-14 14:00:50|52100|52000|52100|52000|52100|52000|52100|52000|21
1755161270000|2025-08-14 08:47:50|52500||52500||52500||52500||1
1755180120000|2025-08-14 14:02:00|||||||||4
1755161280000|2025-08-14 08:48:00|||||||||9
1755161330000|2025-08-14 08:48:50|52450|52300|52450|52300|52450|52300|52450|52300|8
1755180130000|2025-08-14 14:02:10||52050||52050||52050||52050|25
1755161350000|2025-08-14 08:49:10|52500|52350|52500|52350|52500|52350|52500|52350|5
1755161440000|2025-08-14 08:50:40|||||||||5
1755180150000|2025-08-14 14:02:30|52200||52200||52200||52200||43
1755161480000|2025-08-14 08:51:20|52550|52450|52550|52450|52550|52450|52550|52450|32
1755161490000|2025-08-14 08:51:30|52600||52600||52600||52600||0
1755180520000|2025-08-14 14:08:40|||||||||15
1755161570000|2025-08-14 08:52:50|||||||||2
1755161630000|2025-08-14 08:53:50|52550|52350|52550|52350|52550|52350|52550|52350|213
1755180560000|2025-08-14 14:09:20||52100||52100||52100||52100|0
1755161640000|2025-08-14 08:54:00|52500||52500||52500||52500||45
1755161650000|2025-08-14 08:54:10|52550|52400|52500|52300|52550|52400|52500|52300|540
1755180620000|2025-08-14 14:10:20|52100|52000|52050|52000|52100|52000|52050|52000|7
1755161660000|2025-08-14 08:54:20||52400||52300||52400||52300|5
1755180630000|2025-08-14 14:10:30|52000|51900|52000|51900|52000|51900|52000|51900|16
1755161670000|2025-08-14 08:54:30|52450||52450||52450||52450||0
1755161690000|2025-08-14 08:54:50|52350|52200|52350|52150|52350|52200|52350|52150|13
1755180680000|2025-08-14 14:11:20|||||||||5
1755161700000|2025-08-14 08:55:00||52200||52200||52200||52200|34
1755180720000|2025-08-14 14:12:00|52050|51950|52050|51950|52050|51950|52050|51950|25
1755161710000|2025-08-14 08:55:10||52300||52200||52300||52200|20
1755161720000|2025-08-14 08:55:20|52400||52400||52400||52400||45
1755180800000|2025-08-14 14:13:20|||||||||28
1755161740000|2025-08-14 08:55:40||52250||52250||52250||52250|0
1755161770000|2025-08-14 08:56:10|||||||||6
1755180910000|2025-08-14 14:15:10|52150|52000|52150|52000|52150|52000|52150|52000|109
1755161780000|2025-08-14 08:56:20||52300||52300||52300||52300|0
1755161840000|2025-08-14 08:57:20|||||||||20
1755181040000|2025-08-14 14:17:20||52050||52050||52050||52050|16
1755161860000|2025-08-14 08:57:40|||||||||13
1755161940000|2025-08-14 08:59:00|52450|52350|52450|52350|52450|52350|52450|52350|20
1755181200000|2025-08-14 14:20:00|52250|52150|52250|52150|52250|52150|52250|52150|60
1755161950000|2025-08-14 08:59:10|||||||||23
1755161980000|2025-08-14 08:59:40|||||||||4
1755181210000|2025-08-14 14:20:10|52350|52200|52300|52200|52350|52200|52300|52200|34
1755162040000|2025-08-14 09:00:40|||||||||7
1755162150000|2025-08-14 09:02:30|||||||||28
1755181220000|2025-08-14 14:20:20|52350|52250|52350|52250|52350|52250|52350|52250|12
1755162160000|2025-08-14 09:02:40|52400|52250|52400|52250|52400|52250|52400|52250|18
1755162170000|2025-08-14 09:02:50||52200||52200||52200||52200|0
1755181250000|2025-08-14 14:20:50|52450|52300|52450|52300|52450|52300|52450|52300|24
1755162190000|2025-08-14 09:03:10|52300||52400||52400||52300||25
1755162260000|2025-08-14 09:04:20|||||||||7
1755181280000|2025-08-14 14:21:20|52400||52400||52400||52400||0
1755162280000|2025-08-14 09:04:40||52250||52250||52250||52250|29
1755181340000|2025-08-14 14:22:20||52350||52300||52350||52300|12
1755162300000|2025-08-14 09:05:00||52200||52200||52200||52200|0
1755162320000|2025-08-14 09:05:20||52250||52250||52250||52250|5
1755181580000|2025-08-14 14:26:20|||||||||9
1755162330000|2025-08-14 09:05:30|||||||||25
1755162370000|2025-08-14 09:06:10|||||||||20
1755181660000|2025-08-14 14:27:40|||||||||19
1755162390000|2025-08-14 09:06:30|||||||||1
1755162410000|2025-08-14 09:06:50|52350|52200|52350|52200|52350|52200|52350|52200|20
1755181830000|2025-08-14 14:30:30|||||||||11
1755162420000|2025-08-14 09:07:00||52250||52250||52250||52250|33
1755162460000|2025-08-14 09:07:40|||||||||13
1755182000000|2025-08-14 14:33:20|||||||||1
1755162470000|2025-08-14 09:07:50|52300|52150|52300|52150|52300|52150|52300|52150|33
1755162540000|2025-08-14 09:09:00|||||||||6
1755182010000|2025-08-14 14:33:30|52350|52250|52350|52250|52350|52250|52350|52250|13
1755162550000|2025-08-14 09:09:10|||||||||7
1755162560000|2025-08-14 09:09:20|52250|52100|52200|52100|52250|52100|52200|52100|47
1755182020000|2025-08-14 14:33:40|52300||52350||52350||52300||28
1755162600000|2025-08-14 09:10:00|52150|52050|52150|52000|52150|52050|52150|52000|7
1755162610000|2025-08-14 09:10:10|||||||||8
1755182050000|2025-08-14 14:34:10||52300||52300||52300||52300|46
1755162640000|2025-08-14 09:10:40||52050||52050||52050||52050|0
1755162650000|2025-08-14 09:10:50|||||||||15
1755182060000|2025-08-14 14:34:20|52400||52400||52400||52400||37
1755162680000|2025-08-14 09:11:20|||||||||30
1755162690000|2025-08-14 09:11:30|52200|52100|52200|52100|52200|52100|52200|52100|14
1755182080000|2025-08-14 14:34:40|||||||||81
1755162710000|2025-08-14 09:11:50|52250||52250||52250||52250||27
1755162720000|2025-08-14 09:12:00||52150||52150||52150||52150|10
1755182160000|2025-08-14 14:36:00|||||||||18
1755162820000|2025-08-14 09:13:40|52200|52050|52200|52050|52200|52050|52200|52050|12
1755182320000|2025-08-14 14:38:40||52350||52350||52350||52350|0
1755162940000|2025-08-14 09:15:40|||||||||15
1755162950000|2025-08-14 09:15:50|||||||||10
1755182330000|2025-08-14 14:38:50|52500|52400|52500|52400|52500|52400|52500|52400|79
1755162960000|2025-08-14 09:16:00|||||||||5
1755162970000|2025-08-14 09:16:10|||||||||30
1755162980000|2025-08-14 09:16:20||52100||52050||52100||52050|0
1755182410000|2025-08-14 14:40:10|||||||||8
1755162990000|2025-08-14 09:16:30||52100||52100||52100||52100|0
1755182470000|2025-08-14 14:41:10|||||||||16
1755163000000|2025-08-14 09:16:40|||||||||39
1755163020000|2025-08-14 09:17:00|52150|52050|52200|52050|52200|52050|52150|52050|5
1755182570000|2025-08-14 14:42:50|||||||||22
1755163050000|2025-08-14 09:17:30|52100|51950|51900|51800|52100|51950|51900|51800|965
1755163060000|2025-08-14 09:17:40|51950||51950||51950||51950||69
1755182590000|2025-08-14 14:43:10|52400|52350|52400|52350|52400|52350|52400|52350|52
1755163070000|2025-08-14 09:17:50||51850||51850||51850||51850|0
1755182610000|2025-08-14 14:43:30|||||||||42
1755163100000|2025-08-14 09:18:20||51800||51800||51800||51800|506
1755163110000|2025-08-14 09:18:30|||||||||57
1755182620000|2025-08-14 14:43:40|||||||||18
1755163120000|2025-08-14 09:18:40|||||||||23
1755182640000|2025-08-14 14:44:00|||||||||13
1755163150000|2025-08-14 09:19:10|51850|51700|51850|51700|51850|51700|51850|51700|34
1755163170000|2025-08-14 09:19:30||51750||51750||51750||51750|0
1755182660000|2025-08-14 14:44:20|52450|52400|52450|52350|52450|52400|52450|52350|38
1755163200000|2025-08-14 09:20:00|||||||||6
1755163210000|2025-08-14 09:20:10|51950|51800|51950|51800|51950|51800|51950|51800|65
1755182700000|2025-08-14 14:45:00|52350|52250|52350|52250|52350|52250|52350|52250|16
1755163230000|2025-08-14 09:20:30||51850||51850||51850||51850|0
1755163240000|2025-08-14 09:20:40|||||||||74
1755182710000|2025-08-14 14:45:10|52300||52300||52300||52300||43
1755163290000|2025-08-14 09:21:30|51850|51750|51850|51700|51850|51750|51850|51700|45
1755163310000|2025-08-14 09:21:50|||||||||1
1755182720000|2025-08-14 14:45:20|52350||52350||52350||52350||6
1755163340000|2025-08-14 09:22:20|||||||||6
1755163370000|2025-08-14 09:22:50||51750||51750||51750||51750|7
1755182810000|2025-08-14 14:46:50||52300||52300||52300||52300|37
1755163390000|2025-08-14 09:23:10|||||||||6
1755182880000|2025-08-14 14:48:00||52250||52250||52250||52250|26
1755163400000|2025-08-14 09:23:20|51950|51800|51950|51800|51950|51800|51950|51750|1
1755163410000|2025-08-14 09:23:30||51750||51750||51750||51750|0
1755182950000|2025-08-14 14:49:10|52300|52200|52300|52200|52300|52200|52300|52200|6
1755163420000|2025-08-14 09:23:40||51800||51750||51800||51750|0
1755163430000|2025-08-14 09:23:50||51800||51750||51800||51750|0
1755182970000|2025-08-14 14:49:30|52250|52150|52250|52150|52250|52150|52250|52150|5
1755163440000|2025-08-14 09:24:00||51800||51800||51800||51800|0
1755163520000|2025-08-14 09:25:20|52000|51900|52000|51900|52000|51900|52000|51900|16
1755183040000|2025-08-14 14:50:40|||||||||24
1755163530000|2025-08-14 09:25:30||51850||51900||51900||51850|2
1755183210000|2025-08-14 14:53:30|||||||||8
1755163650000|2025-08-14 09:27:30|51950|51850|51950|51800|51950|51850|51950|51800|23
1755163680000|2025-08-14 09:28:00|||||||||10
1755183410000|2025-08-14 14:56:50|||||||||9
1755163710000|2025-08-14 09:28:30||51750||51750||51750||51750|3
1755163720000|2025-08-14 09:28:40|52000|51800|52000|51850|52000|51850|52000|51800|21
1755183480000|2025-08-14 14:58:00|52200|52100|52200|52100|52200|52100|52200|52100|12
1755163750000|2025-08-14 09:29:10||51800||51800||51800||51800|10
1755183530000|2025-08-14 14:58:50|||||||||8
1755163770000|2025-08-14 09:29:30|51950||52000||52000||51950||0
1755163780000|2025-08-14 09:29:40|51950||52000||52000||51950||0
1755183540000|2025-08-14 14:59:00|52150|52050|52150|52050|52150|52050|52150|52050|42
1755163810000|2025-08-14 09:30:10|51950|51850|52000|51850|52000|51850|51950|51850|14
1755163840000|2025-08-14 09:30:40||51800||51800||51800||51800|0
1755183560000|2025-08-14 14:59:20|52200|52100|52250|52150|52250|52150|52200|52100|36
1755163850000|2025-08-14 09:30:50||51850||51850||51850||51850|0
1755163860000|2025-08-14 09:31:00||51900||51900||51900||51900|12
1755183580000|2025-08-14 14:59:40|52200|52100|52250|52100|52250|52100|52200|52100|3
1755163900000|2025-08-14 09:31:40|||||||||1
1755163920000|2025-08-14 09:32:00|51950||52000||52000||51950||44
1755183590000|2025-08-14 14:59:50|52200|52050|52200|52050|52200|52050|52200|52050|20
1755163960000|2025-08-14 09:32:40||51850||51850||51850||51850|10
1755163990000|2025-08-14 09:33:10|||||||||8
1755183610000|2025-08-14 15:00:10|||||||||5
1755164010000|2025-08-14 09:33:30|51950||51950||51950||51950||9
1755183620000|2025-08-14 15:00:20||52100||52100||52100||52100|36
1755164020000|2025-08-14 09:33:40|||||||||27
1755164030000|2025-08-14 09:33:50|||||||||57
1755183750000|2025-08-14 15:02:30|52150|52050|52150|52050|52150|52050|52150|52050|4
1755164070000|2025-08-14 09:34:30||51800||51800||51800||51800|20
1755164100000|2025-08-14 09:35:00|||||||||7
1755183910000|2025-08-14 15:05:10|52200|52100|52200|52100|52200|52100|52200|52100|50
1755164110000|2025-08-14 09:35:10|||||||||45
1755164130000|2025-08-14 09:35:30||51850||51850||51850||51850|0
1755183920000|2025-08-14 15:05:20|52250|52150|52250|52150|52250|52150|52250|52150|15
1755164150000|2025-08-14 09:35:50|||||||||4
1755164160000|2025-08-14 09:36:00||51800||51800||51800||51800|0
1755184000000|2025-08-14 15:06:40|||||||||7
1755164180000|2025-08-14 09:36:20|52000|51900|52000|51900|52000|51900|52000|51900|29
1755164220000|2025-08-14 09:37:00|||||||||5
1755184050000|2025-08-14 15:07:30|||||||||8
1755164240000|2025-08-14 09:37:20|||||||||6
1755164260000|2025-08-14 09:37:40|||||||||81
1755184110000|2025-08-14 15:08:30||52200||52150||52200||52150|6
1755164290000|2025-08-14 09:38:10|||||||||15
1755164330000|2025-08-14 09:38:50|||||||||20
1755184310000|2025-08-14 15:11:50|||||||||4
1755164340000|2025-08-14 09:39:00|||||||||18
1755164350000|2025-08-14 09:39:10|||||||||61
1755184320000|2025-08-14 15:12:00|||||||||19
1755164390000|2025-08-14 09:39:50|||||||||13
1755184440000|2025-08-14 15:14:00|||||||||30
1755164460000|2025-08-14 09:41:00|51950|51850|51950|51850|51950|51850|51950|51850|12
1755164470000|2025-08-14 09:41:10|||||||||4
1755184560000|2025-08-14 15:16:00|||||||||1
1755164520000|2025-08-14 09:42:00|||||||||26
1755164530000|2025-08-14 09:42:10||51800||51800||51800||51800|19
1755184590000|2025-08-14 15:16:30||52200||52200||52200||52200|33
1755164550000|2025-08-14 09:42:30|||||||||7
1755164570000|2025-08-14 09:42:50|||||||||18
1755184600000|2025-08-14 15:16:40|||||||||2
1755164590000|2025-08-14 09:43:10|51900|51750|51900|51750|51900|51750|51900|51750|9
1755184610000|2025-08-14 15:16:50|||||||||25
1755164610000|2025-08-14 09:43:30||51700||51750||51750||51700|0
1755184630000|2025-08-14 15:17:10|||||||||12
1755164640000|2025-08-14 09:44:00|51850|51700|51850|51700|51850|51700|51850|51700|0
1755164670000|2025-08-14 09:44:30||51750||51750||51750||51750|9
1755184670000|2025-08-14 15:17:50|||||||||4
1755164690000|2025-08-14 09:44:50||51700||51700||51700||51700|113
1755184690000|2025-08-14 15:18:10|52300||52300||52300||52300||13
1755164720000|2025-08-14 09:45:20|51800|51650|51750|51600|51800|51650|51750|51600|119
1755164740000|2025-08-14 09:45:40|51800|51650|51800|51700|51800|51700|51800|51650|46
1755184710000|2025-08-14 15:18:30||52250||52250||52250||52250|2
1755164800000|2025-08-14 09:46:40|51750||51800||51800||51750||43
1755164840000|2025-08-14 09:47:20|51850|51750|51850|51750|51850|51750|51850|51750|47
1755184740000|2025-08-14 15:19:00|||||||||11
1755164860000|2025-08-14 09:47:40|51900|51800|51900|51800|51900|51800|51900|51800|52
1755184770000|2025-08-14 15:19:30|||||||||10
1755164910000|2025-08-14 09:48:30||51750||51750||51750||51750|0
1755164920000|2025-08-14 09:48:40||51800||51800||51800||51800|0
1755184780000|2025-08-14 15:19:40|||||||||20
1755164940000|2025-08-14 09:49:00|||||||||16
1755164950000|2025-08-14 09:49:10|51950||51950||51950||51950||23
1755164960000|2025-08-14 09:49:20|52000|51850|52050|51950|52050|51950|52000|51850|13
1755164970000|2025-08-14 09:49:30|52100|52000|52050|51950|52100|52000|52050|51950|72
1755164990000|2025-08-14 09:49:50|52100|52000|52150|52000|52150|52000|52100|52000|236
1755165030000|2025-08-14 09:50:30||51950||51950||51950||51950|0
1755165040000|2025-08-14 09:50:40||52000||52000||52100||52000|16
1755165060000|2025-08-14 09:51:00|52100|51950|52100|51950|52100|51950|52100|51950|17
1755165090000|2025-08-14 09:51:30||51900||51900||51900||51900|0
1755165100000|2025-08-14 09:51:40||51950||51950||51950||51950|0
1755165110000|2025-08-14 09:51:50||51900||51950||51950||51900|0
1755165120000|2025-08-14 09:52:00||51900||51900||51900||51900|0
1755165150000|2025-08-14 09:52:30|52050||52050||52050||52050||0
1755165180000|2025-08-14 09:53:00|51900|51750|51900|51750|51900|51750|51900|51750|17
1755165200000|2025-08-14 09:53:20|51950|51800|51950|51800|51950|51800|51950|51800|951
1755165240000|2025-08-14 09:54:00|||||||||64
1755165310000|2025-08-14 09:55:10|||||||||12
1755165320000|2025-08-14 09:55:20||51750||51750||51750||51750|23
1755165340000|2025-08-14 09:55:40|51900||51900||51900||51900||0
1755165400000|2025-08-14 09:56:40|51850|51700|51850|51700|51850|51700|51850|51700|113
1755165430000|2025-08-14 09:57:10|51700|51550|51550|51450|51700|51550|51550|51450|98
1755165440000|2025-08-14 09:57:20||51400||51400||51400||51400|128
1755165450000|2025-08-14 09:57:30|||||||||37
1755165460000|2025-08-14 09:57:40|||||||||18
1755165480000|2025-08-14 09:58:00|||||||||21
1755165500000|2025-08-14 09:58:20|51500||51550||51550||51500||0
1755165520000|2025-08-14 09:58:40||51450||51450||51450||51450|96
1755165530000|2025-08-14 09:58:50||51400||51400||51400||51400|35
1755165540000|2025-08-14 09:59:00|||||||||37
1755165560000|2025-08-14 09:59:20|||||||||1
1755165570000|2025-08-14 09:59:30|51600|51450|51750|51550|51750|51550|51550|51450|191
1755165600000|2025-08-14 10:00:00||51600||51550||51600||51550|20
1755165640000|2025-08-14 10:00:40|51700||51700||51700||51700||24
1755165710000|2025-08-14 10:01:50|||||||||25
1755165740000|2025-08-14 10:02:20|51600|51450|51550|51450|51600|51450|51550|51450|16
1755165780000|2025-08-14 10:03:00||51500||51450||51500||51450|47
1755165810000|2025-08-14 10:03:30|||||||||3
1755165820000|2025-08-14 10:03:40|51500|51400|51500|51400|51500|51400|51500|51400|32
1755165830000|2025-08-14 10:03:50|51400|51250|51400|51250|51400|51250|51400|51250|18
1755165860000|2025-08-14 10:04:20|||||||||10
1755165880000|2025-08-14 10:04:40|51500|51300|51500|51350|51500|51350|51500|51300|21
1755165890000|2025-08-14 10:04:50|||||||||1
1755165900000|2025-08-14 10:05:00|||||||||6
1755165910000|2025-08-14 10:05:10|||||||||32
1755165960000|2025-08-14 10:06:00|51550|51450|51700|51550|51700|51550|51550|51450|58
1755165970000|2025-08-14 10:06:10|||||||||2
1755165980000|2025-08-14 10:06:20|||||||||15
1755166020000|2025-08-14 10:07:00|||||||||8
1755166040000|2025-08-14 10:07:20|||||||||7
1755166050000|2025-08-14 10:07:30|51750|51600|51750|51600|51750|51600|51750|51600|0
1755166120000|2025-08-14 10:08:40|51800|51700|51850|51700|51850|51700|51800|51700|16
1755166180000|2025-08-14 10:09:40|||||||||20
1755166210000|2025-08-14 10:10:10|51950|51750|51950|51750|51950|51750|51950|51700|82
1755166260000|2025-08-14 10:11:00|51900||51900||51900||51900||19
1755166270000|2025-08-14 10:11:10|||||||||25
1755166360000|2025-08-14 10:12:40|51950||51950||51950||51950||0
1755166450000|2025-08-14 10:14:10|51800|51650|51800|51650|51800|51650|51800|51650|6
1755166490000|2025-08-14 10:14:50||51700||51650||51700||51650|14
1755166500000|2025-08-14 10:15:00|51750||51750||51750||51750||0
1755166520000|2025-08-14 10:15:20||51600||51600||51600||51600|30
1755166530000|2025-08-14 10:15:30|||||||||10
1755166690000|2025-08-14 10:18:10|51600|51550|51600|51550|51600|51550|51600|51550|22
1755166700000|2025-08-14 10:18:20||51500||51500||51500||51500|364
1755166790000|2025-08-14 10:19:50|51500|51400|51400|51300|51500|51400|51400|51300|60
1755166800000|2025-08-14 10:20:00|51450|51350|51450|51350|51450|51350|51450|51350|80
1755166840000|2025-08-14 10:20:40||51400||51350||51400||51350|35
1755166850000|2025-08-14 10:20:50|51400||51450||51450||51400||107
1755166860000|2025-08-14 10:21:00|51500|51400|51500|51400|51500|51400|51500|51400|9
1755166870000|2025-08-14 10:21:10|51700|51550|51650|51550|51700|51550|51600|51550|32
1755166880000|2025-08-14 10:21:20|51750|51600|51750|51600|51750|51600|51750|51600|36
1755167060000|2025-08-14 10:24:20|51800|51700|51800|51700|51800|51700|51800|51700|25
1755167070000|2025-08-14 10:24:30|51850|51750|51850|51750|51850|51750|51850|51750|19
1755167090000|2025-08-14 10:24:50|51900|51800|51900|51800|51900|51800|51900|51800|19
1755167160000|2025-08-14 10:26:00|52000|51850|52000|51850|52000|51850|52000|51850|3
1755167170000|2025-08-14 10:26:10|52150|52000|52200|52000|52200|52000|52150|52000|20
1755167220000|2025-08-14 10:27:00|||||||||43
1755167250000|2025-08-14 10:27:30|52100|52050|52100|52000|52100|52050|52100|52000|7
1755167260000|2025-08-14 10:27:40|||||||||1
1755167290000|2025-08-14 10:28:10|||||||||42
1755167330000|2025-08-14 10:28:50|52050|51900|52050|51900|52050|51900|52050|51900|25
1755167470000|2025-08-14 10:31:10||51950||51950||51950||51950|0
1755167620000|2025-08-14 10:33:40|51950|51850|51950|51850|51950|51850|51950|51850|207
1755167630000|2025-08-14 10:33:50||51800||51800||51800||51800|6
1755167640000|2025-08-14 10:34:00||51850||51850||51850||51850|0
1755167650000|2025-08-14 10:34:10||51800||51800||51800||51800|40
1755167710000|2025-08-14 10:35:10|51900||51900||51900||51900||0
1755167820000|2025-08-14 10:37:00|52000|51850|52000|51850|52000|51850|52000|51850|20
1755167830000|2025-08-14 10:37:10|52050|51900|52050|51900|52050|51900|52050|51900|2
1755167840000|2025-08-14 10:37:20||51950||51950||51950||51950|1
1755167850000|2025-08-14 10:37:30|52100||52100||52100||52100||0
1755167890000|2025-08-14 10:38:10|||||||||10
1755167980000|2025-08-14 10:39:40||52000||52000||52000||52000|0
1755168010000|2025-08-14 10:40:10||51950||51950||51950||51950|71
1755168020000|2025-08-14 10:40:20|||||||||20
1755168090000|2025-08-14 10:41:30|||||||||8
1755168160000|2025-08-14 10:42:40|||||||||5
1755168180000|2025-08-14 10:43:00|||||||||9
1755168200000|2025-08-14 10:43:20|||||||||3
1755168220000|2025-08-14 10:43:40|52150|52050|52150|52050|52150|52050|52150|52050|9
1755168260000|2025-08-14 10:44:20|52200||52200||52200||52200||14
1755168300000|2025-08-14 10:45:00|52250|52150|52300|52150|52300|52150|52250|52150|3
1755168310000|2025-08-14 10:45:10||52200||52200||52200||52200|0
1755168330000|2025-08-14 10:45:30||52150||52150||52150||52150|25
1755168340000|2025-08-14 10:45:40|52250||52250||52300||52250||0
1755168350000|2025-08-14 10:45:50|52300||52300||52300||52300||0
1755168370000|2025-08-14 10:46:10|52250||52300||52300||52250||0
1755168390000|2025-08-14 10:46:30|||||||||27
1755168420000|2025-08-14 10:47:00|||||||||20
1755168440000|2025-08-14 10:47:20||52200||52200||52200||52200|52
1755168510000|2025-08-14 10:48:30|52350|52250|52350|52250|52350|52250|52350|52250|18
1755168550000|2025-08-14 10:49:10|52450|52300|52450|52300|52450|52300|52450|52300|8
1755168610000|2025-08-14 10:50:10|52350|52200|52300|52200|52350|52200|52300|52200|10
1755168620000|2025-08-14 10:50:20||52150||52150||52150||52150|0
1755168690000|2025-08-14 10:51:30||52200||52200||52200||52200|0
1755168890000|2025-08-14 10:54:50|||||||||1
1755168980000|2025-08-14 10:56:20|52400|52300|52450|52300|52450|52300|52400|52300|41
1755169150000|2025-08-14 10:59:10|52400|52250|52350|52250|52400|52250|52350|52250|18
1755169160000|2025-08-14 10:59:20|52400||52350||52400||52350||0
1755169170000|2025-08-14 10:59:30||52200||52200||52200||52200|9
1755169220000|2025-08-14 11:00:20|52400|52250|52350|52250|52400|52250|52350|52250|14
1755169270000|2025-08-14 11:01:10|52300|52200|52300|52200|52300|52200|52300|52200|1
1755169300000|2025-08-14 11:01:40|52250|52150|52250|52150|52250|52150|52250|52150|72
1755169330000|2025-08-14 11:02:10|52200|52100|52200|52100|52200|52100|52200|52100|10
1755169340000|2025-08-14 11:02:20|52150||52150||52150||52150||22
1755169350000|2025-08-14 11:02:30|52200||52200||52200||52200||0
1755169360000|2025-08-14 11:02:40||52050||52050||52050||52050|0
1755169400000|2025-08-14 11:03:20|||||||||37
1755169480000|2025-08-14 11:04:40||52100||52100||52100||52100|15
1755169490000|2025-08-14 11:04:50|||||||||7
1755169510000|2025-08-14 11:05:10||52050||52050||52050||52050|0
1755169600000|2025-08-14 11:06:40|||||||||10
1755169740000|2025-08-14 11:09:00|||||||||18
1755169770000|2025-08-14 11:09:30|52150|52000|52100|52000|52150|52000|52100|52000|12
1755169820000|2025-08-14 11:10:20|52050|51950|52050|51950|52050|51950|52050|51950|59
1755169830000|2025-08-14 11:10:30|52100|52000|52100|52000|52100|52000|52100|52000|4
1755169840000|2025-08-14 11:10:40||51950||51950||51950||51950|0
1755169870000|2025-08-14 11:11:10|52000||52100||52100||52000||57
1755169940000|2025-08-14 11:12:20|||||||||20
1755170000000|2025-08-14 11:13:20||52050||52000||52050||51950|4
1755170060000|2025-08-14 11:14:20|||||||||17
1755170150000|2025-08-14 11:15:50|52200|52050|52200|52050|52200|52050|52200|52050|48
1755170190000|2025-08-14 11:16:30|52250|52100|52250|52100|52250|52100|52250|52100|6
1755170230000|2025-08-14 11:17:10|52350|52150|52400|52200|52400|52200|52350|52150|29
1755170290000|2025-08-14 11:18:10||52250||52250||52250||52250|0
1755170380000|2025-08-14 11:19:40||52300||52250||52300||52250|20
1755170390000|2025-08-14 11:19:50|52350|52200|52350|52200|52350|52200|52350|52200|23
1755170480000|2025-08-14 11:21:20|52400|52250|52400|52250|52400|52250|52400|52250|0
1755170520000|2025-08-14 11:22:00||52200||52200||52200||52200|0
1755170540000|2025-08-14 11:22:20|52350||52350||52350||52350||0
1755170590000|2025-08-14 11:23:10|||||||||2
1755170640000|2025-08-14 11:24:00|52400|52300|52400|52300|52400|52300|52400|52300|3
1755170800000|2025-08-14 11:26:40|52450||52450||52450||52450||14
1755170930000|2025-08-14 11:28:50|52400|52200|52300|52200|52400|52200|52300|52200|2
1755170960000|2025-08-14 11:29:20|||||||||3
1755171060000|2025-08-14 11:31:00|||||||||2
1755171180000|2025-08-14 11:33:00|52350|52250|52350|52250|52350|52250|52350|52250|126
1755171330000|2025-08-14 11:35:30|52300|52200|52300|52200|52300|52200|52300|52200|32
1755171370000|2025-08-14 11:36:10|52250|52150|52250|52150|52250|52150|52250|52150|7
1755171410000|2025-08-14 11:36:50|52200|52100|52250|52100|52250|52100|52200|52100|112
1755171440000|2025-08-14 11:37:20|52200|52050|52200|52050|52200|52050|52200|52050|50
1755171460000|2025-08-14 11:37:40||52100||52100||52100||52100|0
1755171500000|2025-08-14 11:38:20|||||||||42
1755171530000|2025-08-14 11:38:50|52150|52050|52150|52050|52150|52050|52150|52050|22
1755171540000|2025-08-14 11:39:00|52200||52200||52200||52200||0
1755171570000|2025-08-14 11:39:30|52150|52000|52100|52000|52150|52000|52100|52000|46
1755171640000|2025-08-14 11:40:40||52050||52050||52050||52050|15
1755171660000|2025-08-14 11:41:00||52000||52000||52000||52000|0
1755171700000|2025-08-14 11:41:40|52150|52050|52150|52050|52150|52050|52150|52050|13
1755171760000|2025-08-14 11:42:40|52200||52200||52200||52200||172
1755171810000|2025-08-14 11:43:30||52100||52100||52100||52100|0
1755172160000|2025-08-14 11:49:20||52150||52100||52150||52100|10
1755172210000|2025-08-14 11:50:10|||||||||1
1755172410000|2025-08-14 11:53:30||52150||52100||52150||52100|1
1755172530000|2025-08-14 11:55:30|||||||||15
1755172560000|2025-08-14 11:56:00||52150||52150||52150||52150|0
1755172570000|2025-08-14 11:56:10|52250||52250||52250||52250||61
1755172670000|2025-08-14 11:57:50|52200||52200||52200||52200||9
1755172750000|2025-08-14 11:59:10|||||||||6
1755172760000|2025-08-14 11:59:20|52250|52200|52250|52200|52250|52200|52250|52200|24
1755172770000|2025-08-14 11:59:30|52350|52150|52350|52250|52350|52250|52350|52150|328
1755172780000|2025-08-14 11:59:40||52200||52200||52200||52200|0
1755172920000|2025-08-14 12:02:00|52300|52150|52300|52150|52300|52150|52300|52150|10
1755172980000|2025-08-14 12:03:00|||||||||43
1755173010000|2025-08-14 12:03:30|||||||||1
1755173030000|2025-08-14 12:03:50|52250|52200|52250|52150|52250|52200|52250|52150|3
1755173040000|2025-08-14 12:04:00|52300|52200|52300|52200|52300|52200|52250|52200|27
1755173100000|2025-08-14 12:05:00|52250|52150|52250|52150|52250|52150|52250|52150|20
1755173360000|2025-08-14 12:09:20|52300|52200|52300|52200|52300|52200|52300|52200|22
1755173460000|2025-08-14 12:11:00|52350|52250|52350|52250|52350|52250|52350|52250|6
1755173630000|2025-08-14 12:13:50|||||||||5
1755173640000|2025-08-14 12:14:00|||||||||7
1755173670000|2025-08-14 12:14:30|52400|52300|52400|52300|52400|52300|52400|52300|15
1755173760000|2025-08-14 12:16:00|52350|52250|52250|52150|52350|52250|52250|52150|6
1755173770000|2025-08-14 12:16:10|52200|52100|52200|52100|52200|52100|52200|52100|63
1755173800000|2025-08-14 12:16:40|||||||||6
1755173820000|2025-08-14 12:17:00|||||||||11
1755173840000|2025-08-14 12:17:20|52250|52150|52250|52150|52250|52150|52250|52150|12
1755173850000|2025-08-14 12:17:30|52300|52250|52350|52250|52350|52250|52300|52250|7
1755173880000|2025-08-14 12:18:00|52300||52350||52350||52300||42
1755173890000|2025-08-14 12:18:10|52400||52400||52400||52400||0
1755173900000|2025-08-14 12:18:20||52300||52300||52300||52300|0
1755174030000|2025-08-14 12:20:30||52350||52350||52350||52350|0
1755174050000|2025-08-14 12:20:50|||||||||57
1755174080000|2025-08-14 12:21:20|52450||52450||52450||52450||8
1755174100000|2025-08-14 12:21:40|||||||||2
1755174120000|2025-08-14 12:22:00|52500|52400|52500|52400|52500|52400|52500|52400|1
1755174130000|2025-08-14 12:22:10|||||||||66
1755174370000|2025-08-14 12:26:10|52450|52350|52450|52350|52450|52350|52450|52350|37
1755174400000|2025-08-14 12:26:40|52500||52500||52500||52500||2
1755174420000|2025-08-14 12:27:00|52450|52300|52450|52300|52450|52300|52450|52300|10
1755174470000|2025-08-14 12:27:50|52350|52250|52350|52250|52350|52250|52350|52250|11
1755174480000|2025-08-14 12:28:00|||||||||12
1755174490000|2025-08-14 12:28:10|52400|52300|52400|52300|52400|52300|52400|52300|1
1755174500000|2025-08-14 12:28:20|||||||||5
1755174590000|2025-08-14 12:29:50|||||||||6
1755174600000|2025-08-14 12:30:00||52250||52250||52250||52250|12
1755174620000|2025-08-14 12:30:20||52300||52300||52300||52300|0
1755174650000|2025-08-14 12:30:50||52350||52300||52350||52300|3
1755174680000|2025-08-14 12:31:20|||||||||2
1755174700000|2025-08-14 12:31:40|||||||||1
1755174750000|2025-08-14 12:32:30|||||||||5
1755174800000|2025-08-14 12:33:20||52250||52250||52250||52250|12
1755174830000|2025-08-14 12:33:50|52350||52350||52350||52350||12
1755174950000|2025-08-14 12:35:50|||||||||4
1755174990000|2025-08-14 12:36:30|52300|52200|52300|52200|52300|52200|52300|52200|21
1755175000000|2025-08-14 12:36:40|||||||||4
1755175090000|2025-08-14 12:38:10|||||||||7
1755175120000|2025-08-14 12:38:40|52250|52150|52250|52150|52250|52150|52250|52150|8
1755175140000|2025-08-14 12:39:00|||||||||20
1755175230000|2025-08-14 12:40:30|52200|52100|52200|52100|52200|52100|52200|52100|56
1755175280000|2025-08-14 12:41:20|52250|52150|52300|52150|52300|52150|52250|52150|13
1755175290000|2025-08-14 12:41:30|52400|52200|52400|52250|52400|52250|52400|52200|19
1755175320000|2025-08-14 12:42:00|||||||||120
1755175420000|2025-08-14 12:43:40||52300||52300||52300||52300|35
1755175430000|2025-08-14 12:43:50|52450||52400||52450||52400||0
1755175450000|2025-08-14 12:44:10|52450||52450||52450||52450||10
1755175490000|2025-08-14 12:44:50|52400||52400||52400||52400||19
1755175500000|2025-08-14 12:45:00|||||||||5
1755175600000|2025-08-14 12:46:40|52450||52450||52450||52450||5
1755175730000|2025-08-14 12:48:50|52300|52200|52300|52200|52300|52200|52300|52200|18
1755175760000|2025-08-14 12:49:20|52250|52150|52250|52150|52250|52150|52250|52150|5
1755175790000|2025-08-14 12:49:50|52200|52100|52200|52100|52200|52100|52200|52100|6
1755175920000|2025-08-14 12:52:00|52150|52050|52150|52050|52150|52050|52150|52050|19
1755176110000|2025-08-14 12:55:10||52000||52000||52000||52000|0
1755176120000|2025-08-14 12:55:20|||||||||6
1755176140000|2025-08-14 12:55:40|52200|52050|52250|52100|52250|52100|52200|52050|27
1755176220000|2025-08-14 12:57:00||52150||52150||52150||52150|20
1755176280000|2025-08-14 12:58:00|52300|52200|52300|52200|52300|52200|52300|52200|3
1755176480000|2025-08-14 13:01:20|52250|52150|52250|52150|52250|52150|52250|52150|28
1755176490000|2025-08-14 13:01:30|52300||52300||52300||52300||22
1755176510000|2025-08-14 13:01:50|52250||52250||52250||52250||0
1755176550000|2025-08-14 13:02:30|52300|52200|52300|52200|52300|52200|52300|52200|1
1755176570000|2025-08-14 13:02:50||52150||52150||52150||52150|0
1755176860000|2025-08-14 13:07:40|52250||52250||52250||52250||24
1755176870000|2025-08-14 13:07:50|||||||||4
1755176950000|2025-08-14 13:09:10|52200|52100|52200|52100|52200|52100|52200|52100|47
1755176990000|2025-08-14 13:09:50|||||||||2
1755177080000|2025-08-14 13:11:20|52300|52200|52300|52200|52300|52200|52300|52200|50
1755177100000|2025-08-14 13:11:40|52250|52150|52200|52100|52250|52150|52200|52100|38
1755177180000|2025-08-14 13:13:00|||||||||22
1755177330000|2025-08-14 13:15:30|52300|52150|52300|52150|52300|52150|52300|52150|33
1755177350000|2025-08-14 13:15:50|||||||||1
1755177410000|2025-08-14 13:16:50|||||||||32
1755177510000|2025-08-14 13:18:30|||||||||2
1755177540000|2025-08-14 13:19:00|52200|52100|52200|52050|52200|52100|52200|52050|67
1755177550000|2025-08-14 13:19:10|52150|52000|52150|52000|52150|52000|52150|52000|63
1755177600000|2025-08-14 13:20:00|52050|51900|52000|51850|52050|51900|52000|51850|211
1755177730000|2025-08-14 13:22:10|51950|51800|51950|51800|51950|51800|51950|51800|10
1755177740000|2025-08-14 13:22:20||51850||51800||51850||51800|33
1755177790000|2025-08-14 13:23:10|||||||||37
1755177830000|2025-08-14 13:23:50|52000|51850|52000|51850|52000|51850|52000|51850|25
1755177890000|2025-08-14 13:24:50||51900||51900||51900||51900|0
1755177900000|2025-08-14 13:25:00|||||||||95
1755177920000|2025-08-14 13:25:20|||||||||50
1755177930000|2025-08-14 13:25:30|||||||||3
1755177950000|2025-08-14 13:25:50|||||||||60
1755178140000|2025-08-14 13:29:00|51950|51800|51950|51800|51950|51800|51950|51800|8
1755178160000|2025-08-14 13:29:20|51850||51850||51850||51850||0
1755178250000|2025-08-14 13:30:50||51750||51750||51750||51750|91
1755178260000|2025-08-14 13:31:00|||||||||15
1755178280000|2025-08-14 13:31:20|||||||||52
1755178350000|2025-08-14 13:32:30|51800|51700|51800|51700|51800|51700|51800|51700|22
1755178400000|2025-08-14 13:33:20|51850|51750|51850|51750|51850|51750|51850|51750|28
1755178430000|2025-08-14 13:33:50|||||||||37
1755178490000|2025-08-14 13:34:50|||||||||9
1755178600000|2025-08-14 13:36:40|51800|51700|51800|51700|51800|51700|51800|51700|38
1755178680000|2025-08-14 13:38:00|51850|51750|51850|51750|51850|51750|51850|51750|11
1755178710000|2025-08-14 13:38:30|||||||||50
1755178870000|2025-08-14 13:41:10|||||||||2
1755178910000|2025-08-14 13:41:50|||||||||1
1755179090000|2025-08-14 13:44:50|51900|51800|51900|51800|51900|51800|51900|51800|54
1755179130000|2025-08-14 13:45:30||51850||51800||51850||51800|0
1755179210000|2025-08-14 13:46:50||51850||51800||51850||51800|3
1755179220000|2025-08-14 13:47:00|||||||||10
1755179330000|2025-08-14 13:48:50||51750||51750||51750||51750|65
1755179340000|2025-08-14 13:49:00||51800||51800||51800||51800|0
1755179440000|2025-08-14 13:50:40|||||||||38
1755179480000|2025-08-14 13:51:20||51850||51800||51850||51800|33
1755179490000|2025-08-14 13:51:30||51850||51800||51850||51800|45
1755179540000|2025-08-14 13:52:20|||||||||3
1755179630000|2025-08-14 13:53:50|51850|51750|51850|51750|51850|51750|51850|51750|21
1755179670000|2025-08-14 13:54:30|||||||||18
1755179690000|2025-08-14 13:54:50||51800||51750||51800||51750|10
1755179710000|2025-08-14 13:55:10||51700||51700||51700||51700|99
1755179930000|2025-08-14 13:58:50|||||||||3
1755179960000|2025-08-14 13:59:20|51800|51650|51750|51650|51800|51650|51750|51650|36
1755179970000|2025-08-14 13:59:30|51700||51750||51750||51700||23
1755179980000|2025-08-14 13:59:40|51700||51700||51700||51700||20
1755179990000|2025-08-14 13:59:50|51750|51700|51800|51700|51800|51700|51750|51700|8
1755180000000|2025-08-14 14:00:00|51900|51750|51900|51800|51900|51800|51900|51750|12
1755180010000|2025-08-14 14:00:10|||||||||24
1755180050000|2025-08-14 14:00:50|52100|52000|52100|52000|52100|52000|52100|52000|21
1755180120000|2025-08-14 14:02:00|||||||||4
1755180130000|2025-08-14 14:02:10||52050||52050||52050||52050|25
1755180150000|2025-08-14 14:02:30|52200||52200||52200||52200||43
1755180520000|2025-08-14 14:08:40|||||||||15
1755180560000|2025-08-14 14:09:20||52100||52100||52100||52100|0
1755180620000|2025-08-14 14:10:20|52100|52000|52050|52000|52100|52000|52050|52000|7
1755180630000|2025-08-14 14:10:30|52000|51900|52000|51900|52000|51900|52000|51900|16
1755180680000|2025-08-14 14:11:20|||||||||5
1755180720000|2025-08-14 14:12:00|52050|51950|52050|51950|52050|51950|52050|51950|25
1755180800000|2025-08-14 14:13:20|||||||||28
1755180910000|2025-08-14 14:15:10|52150|52000|52150|52000|52150|52000|52150|52000|109
1755181040000|2025-08-14 14:17:20||52050||52050||52050||52050|16
1755181200000|2025-08-14 14:20:00|52250|52150|52250|52150|52250|52150|52250|52150|60
1755181210000|2025-08-14 14:20:10|52350|52200|52300|52200|52350|52200|52300|52200|34
1755181220000|2025-08-14 14:20:20|52350|52250|52350|52250|52350|52250|52350|52250|12
1755181250000|2025-08-14 14:20:50|52450|52300|52450|52300|52450|52300|52450|52300|24
1755181280000|2025-08-14 14:21:20|52400||52400||52400||52400||0
1755181340000|2025-08-14 14:22:20||52350||52300||52350||52300|12
1755181580000|2025-08-14 14:26:20|||||||||9
1755181660000|2025-08-14 14:27:40|||||||||19
1755181830000|2025-08-14 14:30:30|||||||||11
1755182000000|2025-08-14 14:33:20|||||||||1
1755182010000|2025-08-14 14:33:30|52350|52250|52350|52250|52350|52250|52350|52250|13
1755182020000|2025-08-14 14:33:40|52300||52350||52350||52300||28
1755182050000|2025-08-14 14:34:10||52300||52300||52300||52300|46
1755182060000|2025-08-14 14:34:20|52400||52400||52400||52400||37
1755182080000|2025-08-14 14:34:40|||||||||81
1755182160000|2025-08-14 14:36:00|||||||||18
1755182320000|2025-08-14 14:38:40||52350||52350||52350||52350|0
1755182330000|2025-08-14 14:38:50|52500|52400|52500|52400|52500|52400|52500|52400|79
1755182410000|2025-08-14 14:40:10|||||||||8
1755182470000|2025-08-14 14:41:10|||||||||16
1755182570000|2025-08-14 14:42:50|||||||||22
1755182590000|2025-08-14 14:43:10|52400|52350|52400|52350|52400|52350|52400|52350|52
1755182610000|2025-08-14 14:43:30|||||||||42
1755182620000|2025-08-14 14:43:40|||||||||18
1755182640000|2025-08-14 14:44:00|||||||||13
1755182660000|2025-08-14 14:44:20|52450|52400|52450|52350|52450|52400|52450|52350|38
1755182700000|2025-08-14 14:45:00|52350|52250|52350|52250|52350|52250|52350|52250|16
1755182710000|2025-08-14 14:45:10|52300||52300||52300||52300||43
1755182720000|2025-08-14 14:45:20|52350||52350||52350||52350||6
1755182810000|2025-08-14 14:46:50||52300||52300||52300||52300|37
1755182880000|2025-08-14 14:48:00||52250||52250||52250||52250|26
1755182950000|2025-08-14 14:49:10|52300|52200|52300|52200|52300|52200|52300|52200|6
1755182970000|2025-08-14 14:49:30|52250|52150|52250|52150|52250|52150|52250|52150|5
1755183040000|2025-08-14 14:50:40|||||||||24
1755183210000|2025-08-14 14:53:30|||||||||8
1755183410000|2025-08-14 14:56:50|||||||||9
1755183480000|2025-08-14 14:58:00|52200|52100|52200|52100|52200|52100|52200|52100|12
1755183530000|2025-08-14 14:58:50|||||||||8
1755183540000|2025-08-14 14:59:00|52150|52050|52150|52050|52150|52050|52150|52050|42
1755183560000|2025-08-14 14:59:20|52200|52100|52250|52150|52250|52150|52200|52100|36
1755183580000|2025-08-14 14:59:40|52200|52100|52250|52100|52250|52100|52200|52100|3
1755183590000|2025-08-14 14:59:50|52200|52050|52200|52050|52200|52050|52200|52050|20
1755183610000|2025-08-14 15:00:10|||||||||5
1755183620000|2025-08-14 15:00:20||52100||52100||52100||52100|36
1755183750000|2025-08-14 15:02:30|52150|52050|52150|52050|52150|52050|52150|52050|4
1755183910000|2025-08-14 15:05:10|52200|52100|52200|52100|52200|52100|52200|52100|50
1755183920000|2025-08-14 15:05:20|52250|52150|52250|52150|52250|52150|52250|52150|15
1755184000000|2025-08-14 15:06:40|||||||||7
1755184050000|2025-08-14 15:07:30|||||||||8
1755184110000|2025-08-14 15:08:30||52200||52150||52200||52150|6
1755184310000|2025-08-14 15:11:50|||||||||4
1755184320000|2025-08-14 15:12:00|||||||||19
1755184440000|2025-08-14 15:14:00|||||||||30
1755184560000|2025-08-14 15:16:00|||||||||1
1755184590000|2025-08-14 15:16:30||52200||52200||52200||52200|33
1755184600000|2025-08-14 15:16:40|||||||||2
1755184610000|2025-08-14 15:16:50|||||||||25
1755184630000|2025-08-14 15:17:10|||||||||12
1755184670000|2025-08-14 15:17:50|||||||||4
1755184690000|2025-08-14 15:18:10|52300||52300||52300||52300||13
1755184710000|2025-08-14 15:18:30||52250||52250||52250||52250|2
1755184740000|2025-08-14 15:19:00|||||||||11
1755184770000|2025-08-14 15:19:30|||||||||10
1755184780000|2025-08-14 15:19:40|||||||||20
1755241260000|2025-08-15 07:01:00|51800|51650|51800|51650|51800|51650|51800|51650|232
1755241280000|2025-08-15 07:01:20|51700|51600|51700|51600|51700|51600|51700|51600|18
1755241310000|2025-08-15 07:01:50|51650|51550|51650|51550|51650|51550|51650|51550|17
1755241320000|2025-08-15 07:02:00|||||||||1
1755241340000|2025-08-15 07:02:20|51600|51400|51600|51500|51600|51500|51600|51400|125
1755241350000|2025-08-15 07:02:30|51850|51600|51900|51650|51900|51650|51850|51600|5
1755241420000|2025-08-15 07:03:40||51800||51800||51800||51800|0
1755241440000|2025-08-15 07:04:00|51950|51850|51950|51850|51950|51850|51950|51850|158
1755241470000|2025-08-15 07:04:30||51800||51800||51800||51800|10
1755241520000|2025-08-15 07:05:20|51900|51600|51100|50800|51900|51600|51100|50800|85
1755241530000|2025-08-15 07:05:30||50850||50850||50850||50850|4
1755241540000|2025-08-15 07:05:40|51200|50950|51200|50950|51200|50950|51200|50950|129
1755241570000|2025-08-15 07:06:10|51250|51000|51250|51000|51250|51000|51250|51000|34
1755241580000|2025-08-15 07:06:20|51300|51050|51300|51050|51300|51050|51300|51050|10
1755241620000|2025-08-15 07:07:00|51350|51200|51700|51500|51700|51500|51350|51200|43
1755241630000|2025-08-15 07:07:10|||||||||25
1755241640000|2025-08-15 07:07:20|51750||51750||51750||51750||11
1755241680000|2025-08-15 07:08:00|||||||||10
1755241690000|2025-08-15 07:08:10|51700||51700||51700||51700||5
1755241700000|2025-08-15 07:08:20|51650|51450|51650|51450|51650|51450|51650|51450|3
1755241740000|2025-08-15 07:09:00||51500||51500||51500||51500|0
1755241760000|2025-08-15 07:09:20|51600|51400|51600|51400|51600|51400|51600|51400|2
1755241770000|2025-08-15 07:09:30||51350||51350||51350||51350|2
1755241780000|2025-08-15 07:09:40|51550|51400|51500|51200|51600|51400|51500|51200|49
1755241790000|2025-08-15 07:09:50|51450||51450||51500||51450||4
1755241800000|2025-08-15 07:10:00|||||||||17
1755241810000|2025-08-15 07:10:10|51500||51450||51500||51450||30
1755241820000|2025-08-15 07:10:20|51350|51150|51350|51100|51350|51150|51350|51100|0
1755241830000|2025-08-15 07:10:30|51600|51200|51600|51400|51600|51400|51600|51200|26
1755241840000|2025-08-15 07:10:40|51550|51450|51550|51400|51550|51450|51550|51400|39
1755241870000|2025-08-15 07:11:10|51600||51600||51600||51600||0
1755241880000|2025-08-15 07:11:20|51750|51500|51750|51550|51800|51550|51750|51500|439
1755241890000|2025-08-15 07:11:30||51500||51500||51500||51500|13
1755241910000|2025-08-15 07:11:50||51550||51550||51550||51550|0
1755241940000|2025-08-15 07:12:20||51600||51550||51600||51550|0
1755241960000|2025-08-15 07:12:40|||||||||4
1755241970000|2025-08-15 07:12:50|||||||||2
1755242000000|2025-08-15 07:13:20|51600||51750||51750||51600||202
1755242020000|2025-08-15 07:13:40||51600||51600||51600||51600|0
1755242030000|2025-08-15 07:13:50|51800||51800||51800||51800||0
1755242060000|2025-08-15 07:14:20||51650||51650||51650||51650|0
1755242100000|2025-08-15 07:15:00|51900|51750|51900|51750|51900|51750|51900|51750|17
1755242150000|2025-08-15 07:15:50|52100|51800|52200|52050|52200|52050|52100|51800|25
1755242160000|2025-08-15 07:16:00|52100|52000|52100|52000|52100|52000|52100|52000|32
1755242170000|2025-08-15 07:16:10||51950||51950||51950||51950|4
1755242180000|2025-08-15 07:16:20|52050||52050||52050||52050||0
1755242200000|2025-08-15 07:16:40|52200|52000|52150|51950|52200|52000|52150|51950|124
1755242210000|2025-08-15 07:16:50|52050|51900|52050|51900|52050|51900|52050|51900|20
1755242220000|2025-08-15 07:17:00|52150|51950|52150|51950|52150|51950|52150|51950|45
1755242230000|2025-08-15 07:17:10|||||||||16
1755242240000|2025-08-15 07:17:20|52100||52100||52100||52100||0
1755242260000|2025-08-15 07:17:40|52150|52000|52150|52000|52150|52000|52150|52000|0
1755242270000|2025-08-15 07:17:50||52050||52050||52050||52050|46
1755242280000|2025-08-15 07:18:00|52100|52000|52100|52000|52100|52000|52100|52000|1
1755242290000|2025-08-15 07:18:10|52150||52200||52200||52150||34
1755242310000|2025-08-15 07:18:30|52100||52100||52100||52100||173
1755242330000|2025-08-15 07:18:50||51950||51950||51950||51950|41
1755242370000|2025-08-15 07:19:30|52050||52050||52050||52050||12
1755242430000|2025-08-15 07:20:30|||||||||5
1755242450000|2025-08-15 07:20:50|52000||52050||52050||52000||402
1755242460000|2025-08-15 07:21:00|||||||||20
1755242470000|2025-08-15 07:21:10|52000|51900|51950|51900|52050|51900|51950|51900|67
1755242500000|2025-08-15 07:21:40|51900|51800|51900|51800|51900|51800|51900|51800|78
1755242520000|2025-08-15 07:22:00|||||||||46
1755242550000|2025-08-15 07:22:30|51800|51700|51800|51700|51800|51700|51800|51700|34
1755242560000|2025-08-15 07:22:40|51750||51800||51800||51750||86
1755242660000|2025-08-15 07:24:20|||||||||16
1755242690000|2025-08-15 07:24:50|||||||||15
1755242700000|2025-08-15 07:25:00|||||||||20
1755242770000|2025-08-15 07:26:10|51750||51750||51750||51750||0
1755242800000|2025-08-15 07:26:40|51800||51800||51800||51800||60
1755242890000|2025-08-15 07:28:10|51850|51750|51850|51750|51850|51750|51850|51750|26
1755242900000|2025-08-15 07:28:20|51800|51700|51850|51700|51850|51700|51800|51700|50
1755242950000|2025-08-15 07:29:10|||||||||32
1755242980000|2025-08-15 07:29:40|||||||||25
1755243010000|2025-08-15 07:30:10|||||||||19
1755243030000|2025-08-15 07:30:30|51800||51800||51800||51800||12
1755243040000|2025-08-15 07:30:40|||||||||62
1755243080000|2025-08-15 07:31:20|51750|51600|51750|51600|51750|51600|51750|51600|15
1755243110000|2025-08-15 07:31:50|||||||||12
1755243120000|2025-08-15 07:32:00|||||||||50
1755243140000|2025-08-15 07:32:20|51800|51750|51800|51700|51800|51750|51800|51700|25
1755243160000|2025-08-15 07:32:40|51750|51650|51750|51650|51750|51650|51750|51650|18
1755243180000|2025-08-15 07:33:00|52000|51850|52000|51850|52000|51850|52000|51850|63
1755243190000|2025-08-15 07:33:10|||||||||28
1755243200000|2025-08-15 07:33:20|51950|51800|51950|51800|51950|51800|51950|51800|17
1755243210000|2025-08-15 07:33:30|||||||||17
1755243220000|2025-08-15 07:33:40|51900|51750|51850|51700|51900|51750|51850|51700|54
1755243240000|2025-08-15 07:34:00|51800|51650|51800|51700|51800|51700|51800|51650|0
1755243260000|2025-08-15 07:34:20|51850|51800|51850|51800|51850|51800|51850|51800|30
1755243270000|2025-08-15 07:34:30|51950||51950||51950||51950||277
1755243300000|2025-08-15 07:35:00|52050|51900|52000|51800|52050|51950|52000|51800|90
1755243310000|2025-08-15 07:35:10|52050|51850|52050|51850|52050|51850|52050|51850|0
1755243330000|2025-08-15 07:35:30|52000|51800|52000|51800|52000|51800|52000|51800|21
1755243350000|2025-08-15 07:35:50|51950|51700|51850|51650|51950|51700|51850|51650|16
1755243360000|2025-08-15 07:36:00|||||||||40
1755243400000|2025-08-15 07:36:40|||||||||1
1755243410000|2025-08-15 07:36:50|51800||51800||51800||51800||0
1755243450000|2025-08-15 07:37:30|51850||51850||51850||51850||0
1755243470000|2025-08-15 07:37:50|||||||||18
1755243540000|2025-08-15 07:39:00|51800|51600|51800|51600|51800|51600|51750|51600|29
1755243550000|2025-08-15 07:39:10|51750||51800||51800||51750||0
1755243570000|2025-08-15 07:39:30|51750|51700|51750|51600|51750|51700|51750|51600|2
1755243600000|2025-08-15 07:40:00|||||||||18
1755243610000|2025-08-15 07:40:10|||||||||5
1755243620000|2025-08-15 07:40:20|||||||||152
1755243630000|2025-08-15 07:40:30|||||||||23
1755243640000|2025-08-15 07:40:40|||||||||8
1755243720000|2025-08-15 07:42:00|51800|51650|51800|51650|51800|51650|51800|51650|12
1755243750000|2025-08-15 07:42:30||51700||51700||51700||51700|0
1755243820000|2025-08-15 07:43:40|||||||||23
1755243950000|2025-08-15 07:45:50|51900|51750|51900|51750|51900|51750|51900|51750|4
1755243970000|2025-08-15 07:46:10|51850||51850||51850||51850||0
1755243990000|2025-08-15 07:46:30||51800||51800||51800||51800|0
1755244000000|2025-08-15 07:46:40|51900|51750|51900|51750|51900|51750|51900|51750|133
1755244010000|2025-08-15 07:46:50||51800||51800||51800||51800|0
1755244020000|2025-08-15 07:47:00||51750||51750||51750||51750|8
1755244060000|2025-08-15 07:47:40||51800||51800||51800||51800|0
1755244100000|2025-08-15 07:48:20|52000|51850|52000|51850|52000|51850|52000|51850|608
1755244110000|2025-08-15 07:48:30|51950|51800|51900|51750|51950|51800|51900|51750|34
1755244340000|2025-08-15 07:52:20|51950|51800|52000|51850|52000|51850|51950|51800|131
1755244350000|2025-08-15 07:52:30|||||||||20
1755244360000|2025-08-15 07:52:40|||||||||15
1755244410000|2025-08-15 07:53:30|||||||||6
1755244830000|2025-08-15 08:00:30|52100|52000|52200|52100|52200|52100|52100|52000|345
1755244840000|2025-08-15 08:00:40|52250|52150|52250|52150|52250|52150|52250|52150|67
1755244850000|2025-08-15 08:00:50|52200|52100|52250|52100|52300|52100|52200|52100|27
1755244860000|2025-08-15 08:01:00|52200|52050|52200|52050|52200|52050|52200|52050|39
1755244900000|2025-08-15 08:01:40|||||||||20
1755244910000|2025-08-15 08:01:50|52250|52100|52250|52100|52250|52100|52250|52100|15
1755244930000|2025-08-15 08:02:10|52300|52150|52300|52150|52300|52150|52300|52150|43
1755244940000|2025-08-15 08:02:20||52100||52150||52150||52100|4
1755244950000|2025-08-15 08:02:30|||||||||5
1755245030000|2025-08-15 08:03:50||52200||52200||52200||52200|0
1755245070000|2025-08-15 08:04:30|52250|52150|52250|52150|52250|52150|52250|52150|23
1755245090000|2025-08-15 08:04:50|||||||||2
1755245100000|2025-08-15 08:05:00|52200|52100|52200|52100|52200|52100|52200|52100|5
1755245110000|2025-08-15 08:05:10|52150||52150||52150||52150||59
1755245120000|2025-08-15 08:05:20|||||||||1
1755245170000|2025-08-15 08:06:10||52000||52000||52000||52000|33
1755245230000|2025-08-15 08:07:10|52100||52100||52100||52100||0
1755245310000|2025-08-15 08:08:30|||||||||30
1755245320000|2025-08-15 08:08:40|||||||||2
1755245390000|2025-08-15 08:09:50|52050|51950|52050|51950|52050|51950|52050|51950|75
1755245400000|2025-08-15 08:10:00|52000|51900|52000|51900|52000|51900|52000|51900|10
1755245410000|2025-08-15 08:10:10|||||||||17
1755245450000|2025-08-15 08:10:50|||||||||20
1755245460000|2025-08-15 08:11:00|51900|51800|51900|51800|51900|51800|51900|51800|12
1755245470000|2025-08-15 08:11:10|51850||51850||51850||51850||109
1755245530000|2025-08-15 08:12:10||51750||51750||51750||51750|88
1755245570000|2025-08-15 08:12:50|||||||||35
1755245590000|2025-08-15 08:13:10|51800|51700|51800|51700|51800|51700|51800|51700|20
1755245600000|2025-08-15 08:13:20|||||||||3
1755245710000|2025-08-15 08:15:10|||||||||86
1755245760000|2025-08-15 08:16:00|||||||||200
1755245800000|2025-08-15 08:16:40|51850||51850||51850||51850||17
1755245810000|2025-08-15 08:16:50|51800||51800||51800||51800||0
1755245840000|2025-08-15 08:17:20|51850||51850||51850||51850||43
1755245860000|2025-08-15 08:17:40|51800||51800||51800||51800||0
1755245890000|2025-08-15 08:18:10|||||||||19
1755245970000|2025-08-15 08:19:30||51750||51750||51750||51750|0
1755246020000|2025-08-15 08:20:20||51700||51700||51700||51700|20
1755246120000|2025-08-15 08:22:00||51750||51700||51750||51700|12
1755246200000|2025-08-15 08:23:20|51700|51650|51750|51650|51750|51650|51700|51650|72
1755246210000|2025-08-15 08:23:30|51700||51700||51700||51700||20
1755246220000|2025-08-15 08:23:40|||||||||52
1755246300000|2025-08-15 08:25:00|51800|51700|51800|51700|51800|51700|51800|51700|77
1755246370000|2025-08-15 08:26:10|||||||||50
1755246380000|2025-08-15 08:26:20|||||||||10
1755246400000|2025-08-15 08:26:40|||||||||16
1755246410000|2025-08-15 08:26:50||51750||51750||51750||51750|0
1755246430000|2025-08-15 08:27:10|51850||51850||51850||51850||58
1755246480000|2025-08-15 08:28:00|51900|51800|51900|51800|51900|51800|51900|51800|665
1755246490000|2025-08-15 08:28:10|||||||||20
1755246530000|2025-08-15 08:28:50|||||||||7
1755246540000|2025-08-15 08:29:00|51850|51750|51850|51750|51850|51750|51850|51750|29
1755246550000|2025-08-15 08:29:10||51700||51700||51700||51700|64
1755246590000|2025-08-15 08:29:50||51750||51750||51750||51750|0
1755246610000|2025-08-15 08:30:10|51800||51800||51800||51800||0
1755246630000|2025-08-15 08:30:30|51850||51850||51850||51850||56
1755246700000|2025-08-15 08:31:40||51800||51800||51800||51800|217
1755246710000|2025-08-15 08:31:50||51750||51750||51750||51750|7
1755246740000|2025-08-15 08:32:20|51800|51700|51800|51700|51800|51700|51800|51700|80
1755246830000|2025-08-15 08:33:50|51750|51650|51750|51650|51750|51650|51750|51650|55
1755246890000|2025-08-15 08:34:50|||||||||36
1755246900000|2025-08-15 08:35:00|51700|51600|51650|51600|51700|51600|51650|51600|87
1755246940000|2025-08-15 08:35:40|||||||||5
1755246950000|2025-08-15 08:35:50|51600|51550|51600|51550|51600|51550|51600|51550|317
1755247130000|2025-08-15 08:38:50|51650|51600|51650|51600|51650|51600|51650|51600|57
1755247260000|2025-08-15 08:41:00|||||||||15
1755247270000|2025-08-15 08:41:10||51550||51550||51550||51550|21
1755247280000|2025-08-15 08:41:20|51700|51600|51700|51600|51700|51600|51700|51600|52
1755247330000|2025-08-15 08:42:10|51750||51750||51750||51750||16
1755247430000|2025-08-15 08:43:50|||||||||30
1755247630000|2025-08-15 08:47:10|51700|51650|51750|51650|51750|51650|51700|51650|20
1755247680000|2025-08-15 08:48:00|||||||||2
1755247750000|2025-08-15 08:49:10||51700||51700||51700||51700|0
1755247770000|2025-08-15 08:49:30|51700|51650|51750|51650|51750|51650|51700|51650|114
1755247790000|2025-08-15 08:49:50|51700||51700||51700||51700||0
1755248010000|2025-08-15 08:53:30|||||||||21
1755248060000|2025-08-15 08:54:20|51750|51700|51750|51700|51750|51700|51750|51700|36
1755248070000|2025-08-15 08:54:30||51650||51650||51650||51650|16
1755248290000|2025-08-15 08:58:10|51700|51600|51700|51600|51700|51600|51700|51600|136
1755248380000|2025-08-15 08:59:40|51650||51700||51700||51650||12
1755248410000|2025-08-15 09:00:10||51650||51600||51650||51600|1
1755248450000|2025-08-15 09:00:50|||||||||13
1755248540000|2025-08-15 09:02:20||51650||51650||51650||51650|0
1755248550000|2025-08-15 09:02:30|||||||||2
1755248700000|2025-08-15 09:05:00|||||||||21
1755248720000|2025-08-15 09:05:20|51750||51750||51750||51750||40
1755248730000|2025-08-15 09:05:30|51700||51750||51750||51700||4
1755248760000|2025-08-15 09:06:00|||||||||20
1755248920000|2025-08-15 09:08:40|||||||||30
1755248940000|2025-08-15 09:09:00|51700||51700||51700||51700||14
1755248950000|2025-08-15 09:09:10|||||||||19
1755248960000|2025-08-15 09:09:20|51750||51750||51750||51750||9
1755249010000|2025-08-15 09:10:10|51850|51700|51850|51700|51850|51700|51850|51700|63
1755249020000|2025-08-15 09:10:20|||||||||28
1755249050000|2025-08-15 09:10:50||51750||51750||51750||51750|50
1755249060000|2025-08-15 09:11:00|||||||||16
1755249070000|2025-08-15 09:11:10|51800||51850||51850||51800||4
1755249350000|2025-08-15 09:15:50|51800|51700|51850|51700|51850|51700|51750|51700|112
1755249360000|2025-08-15 09:16:00|51750||51850||51850||51750||4
1755249370000|2025-08-15 09:16:10|51750||51850||51850||51750||0
1755249380000|2025-08-15 09:16:20|||||||||75
1755249420000|2025-08-15 09:17:00|51800||51850||51850||51800||14
1755249430000|2025-08-15 09:17:10|||||||||24
1755249450000|2025-08-15 09:17:30||51750||51750||51750||51750|0
1755249470000|2025-08-15 09:17:50|||||||||5
1755249490000|2025-08-15 09:18:10|||||||||32
1755249510000|2025-08-15 09:18:30|||||||||14
1755249520000|2025-08-15 09:18:40|||||||||1
1755249540000|2025-08-15 09:19:00|51900|51800|51900|51800|51900|51800|51900|51800|3
1755249580000|2025-08-15 09:19:40|||||||||11
1755249660000|2025-08-15 09:21:00|52000|51850|52000|51850|52000|51850|52000|51850|43
1755249690000|2025-08-15 09:21:30|||||||||67
1755249700000|2025-08-15 09:21:40|51950||51950||51950||51950||0
1755249710000|2025-08-15 09:21:50|52000||51950||52000||51950||20
1755249730000|2025-08-15 09:22:10|||||||||3
1755249750000|2025-08-15 09:22:30|51900|51800|51900|51800|51900|51800|51900|51800|38
1755249790000|2025-08-15 09:23:10|||||||||14
1755249800000|2025-08-15 09:23:20|51950||51950||51950||51950||49
1755249960000|2025-08-15 09:26:00|52000|51850|52000|51850|52000|51850|52000|51850|49
1755249970000|2025-08-15 09:26:10|52100|51900|52100|51950|52100|51950|52100|51900|44
1755250030000|2025-08-15 09:27:10|52050||52050||52050||52050||0
1755250060000|2025-08-15 09:27:40|52100|52000|52100|52000|52100|52000|52100|52000|46
1755250100000|2025-08-15 09:28:20|52200|52050|52200|52050|52200|52050|52200|52050|33
1755250110000|2025-08-15 09:28:30||52100||52100||52100||52100|43
1755250140000|2025-08-15 09:29:00|||||||||1
1755250180000|2025-08-15 09:29:40|||||||||44
1755250190000|2025-08-15 09:29:50|52150||52150||52150||52150||0
1755250200000|2025-08-15 09:30:00|52200||52200||52200||52200||33
1755250350000|2025-08-15 09:32:30|||||||||5
1755250460000|2025-08-15 09:34:20|52150||52200||52200||52150||65
1755250520000|2025-08-15 09:35:20|52450|52350|52500|52400|52500|52400|52450|52350|244
1755250530000|2025-08-15 09:35:30|||||||||17
1755250560000|2025-08-15 09:36:00||52450||52400||52450||52400|66
1755250610000|2025-08-15 09:36:50|||||||||34
1755250680000|2025-08-15 09:38:00|52450|52350|52450|52350|52450|52350|52450|52350|53
1755250720000|2025-08-15 09:38:40||52400||52350||52400||52350|2
1755250760000|2025-08-15 09:39:20|||||||||40
1755250960000|2025-08-15 09:42:40|52500|52400|52500|52400|52500|52400|52500|52400|47
1755250970000|2025-08-15 09:42:50|52700|52600|52650|52600|52700|52600|52650|52550|167
1755250980000|2025-08-15 09:43:00|52750|52650|52850|52700|52850|52700|52750|52650|49
1755251010000|2025-08-15 09:43:30|52800||52800||52800||52800||71
1755251020000|2025-08-15 09:43:40|52750|52650|52750|52700|52750|52700|52750|52650|84
1755251030000|2025-08-15 09:43:50||52650||52650||52650||52650|25
1755251070000|2025-08-15 09:44:30|52700||52700||52700||52700||11
1755251110000|2025-08-15 09:45:10|52750||52750||52750||52750||106
1755251120000|2025-08-15 09:45:20||52600||52600||52600||52600|29
1755251200000|2025-08-15 09:46:40||52550||52600||52600||52550|4
1755251270000|2025-08-15 09:47:50||52650||52650||52650||52650|12
1755251350000|2025-08-15 09:49:10||52600||52600||52600||52600|59
1755251400000|2025-08-15 09:50:00|52700|52650|52700|52600|52700|52650|52700|52600|20
1755251420000|2025-08-15 09:50:20|||||||||43
1755251460000|2025-08-15 09:51:00|52650|52550|52650|52550|52650|52550|52650|52550|85
1755251470000|2025-08-15 09:51:10|||||||||2
1755251540000|2025-08-15 09:52:20|||||||||7
1755251550000|2025-08-15 09:52:30|52600|52500|52600|52500|52600|52500|52600|52500|15
1755251580000|2025-08-15 09:53:00|52550|52400|52550|52400|52550|52400|52550|52400|4
1755251660000|2025-08-15 09:54:20|52600|52450|52600|52450|52600|52450|52600|52450|14
1755251690000|2025-08-15 09:54:50|52550||52550||52550||52550||5
1755251750000|2025-08-15 09:55:50|||||||||20
1755251780000|2025-08-15 09:56:20|||||||||81
1755251980000|2025-08-15 09:59:40||52500||52500||52500||52500|0
1755252010000|2025-08-15 10:00:10||52450||52450||52450||52450|14
1755252020000|2025-08-15 10:00:20|||||||||8
1755252050000|2025-08-15 10:00:50|52500||52500||52500||52500||32
1755252120000|2025-08-15 10:02:00||52400||52400||52400||52400|70
1755252160000|2025-08-15 10:02:40|||||||||41
1755252200000|2025-08-15 10:03:20|52550|52450|52550|52450|52550|52450|52550|52450|9
1755252240000|2025-08-15 10:04:00|52500|52500|52550|52450|52550|52500|52500|52450|10
1755252280000|2025-08-15 10:04:40|52600||52600||52600||52600||25
1755252290000|2025-08-15 10:04:50|52550||52550||52550||52550||0
1755252330000|2025-08-15 10:05:30|||||||||35
1755252360000|2025-08-15 10:06:00|52500|52400|52500|52400|52500|52400|52500|52400|15
1755252370000|2025-08-15 10:06:10|52450||52450||52450||52450||0
1755252400000|2025-08-15 10:06:40|52400|52300|52400|52300|52400|52300|52400|52300|43
1755252490000|2025-08-15 10:08:10|52500|52350|52500|52350|52500|52350|52500|52350|20
1755252500000|2025-08-15 10:08:20|52450||52450||52450||52450||0
1755252560000|2025-08-15 10:09:20|||||||||1
1755252650000|2025-08-15 10:10:50|52500|52400|52550|52400|52550|52400|52500|52400|23
1755252770000|2025-08-15 10:12:50|52500|52350|52500|52350|52500|52350|52500|52350|4
1755252780000|2025-08-15 10:13:00|52400|52400|52550|52400|52550|52400|52400|52400|35
1755252930000|2025-08-15 10:15:30|52500||52500||52500||52500||0
1755253120000|2025-08-15 10:18:40|52450||52450||52450||52450||0
1755253140000|2025-08-15 10:19:00|52500||52450||52500||52450||95
1755253170000|2025-08-15 10:19:30|52500||52500||52500||52500||29
1755253300000|2025-08-15 10:21:40||52450||52450||52450||52450|0
1755253350000|2025-08-15 10:22:30|||||||||2
1755253360000|2025-08-15 10:22:40||52400||52400||52400||52400|48
1755253440000|2025-08-15 10:24:00|52450|52300|52450|52300|52450|52300|52450|52300|29
1755253550000|2025-08-15 10:25:50|52400||52400||52400||52400||0
1755253670000|2025-08-15 10:27:50|||||||||6
1755253850000|2025-08-15 10:30:50|52450||52450||52450||52450||0
1755253860000|2025-08-15 10:31:00|52400||52400||52400||52400||0
1755254030000|2025-08-15 10:33:50|||||||||30
1755254040000|2025-08-15 10:34:00|||||||||2
1755254070000|2025-08-15 10:34:30|||||||||5
1755254080000|2025-08-15 10:34:40||52350||52300||52350||52300|5
1755254260000|2025-08-15 10:37:40|||||||||1
1755254380000|2025-08-15 10:39:40|52450|52350|52450|52350|52450|52350|52450|52350|23
1755254550000|2025-08-15 10:42:30|||||||||7
1755254570000|2025-08-15 10:42:50||52400||52400||52400||52400|22
1755254690000|2025-08-15 10:44:50|52500||52500||52500||52500||28
1755255160000|2025-08-15 10:52:40|||||||||18
1755255280000|2025-08-15 10:54:40|||||||||7
1755255480000|2025-08-15 10:58:00|||||||||3
1755255750000|2025-08-15 11:02:30||52450||52450||52450||52450|0
1755255810000|2025-08-15 11:03:30|||||||||2
1755255960000|2025-08-15 11:06:00|52450|52400|52450|52400|52450|52400|52450|52400|17
1755255980000|2025-08-15 11:06:20|||||||||28
1755256090000|2025-08-15 11:08:10|||||||||20
1755256180000|2025-08-15 11:09:40||52350||52350||52350||52350|30
1755256270000|2025-08-15 11:11:10|||||||||25
1755256300000|2025-08-15 11:11:40|||||||||10
1755256340000|2025-08-15 11:12:20|||||||||22
1755256350000|2025-08-15 11:12:30|||||||||7
1755256680000|2025-08-15 11:18:00|||||||||10
1755256770000|2025-08-15 11:19:30|||||||||10
1755256960000|2025-08-15 11:22:40|||||||||6
1755257050000|2025-08-15 11:24:10|52400|52400|52400|52350|52400|52400|52400|52350|8
1755257060000|2025-08-15 11:24:20|52450||52450||52450||52450||0
1755257360000|2025-08-15 11:29:20|||||||||2
1755257370000|2025-08-15 11:29:30|||||||||1
1755257470000|2025-08-15 11:31:10|52500|52400|52500|52400|52500|52400|52500|52400|27
1755257480000|2025-08-15 11:31:20|52450||52500||52500||52450||23
1755257510000|2025-08-15 11:31:50|||||||||20
1755257570000|2025-08-15 11:32:50|52450||52500||52500||52450||59
1755257600000|2025-08-15 11:33:20|||||||||3
1755257670000|2025-08-15 11:34:30|52450||52450||52450||52450||0
1755257830000|2025-08-15 11:37:10|||||||||24
1755258100000|2025-08-15 11:41:40|||||||||5
1755258430000|2025-08-15 11:47:10|||||||||9
1755258440000|2025-08-15 11:47:20|||||||||5
1755258490000|2025-08-15 11:48:10|||||||||25
1755258510000|2025-08-15 11:48:30|||||||||2
1755258740000|2025-08-15 11:52:20|52400|52350|52400|52350|52400|52350|52400|52350|11
1755258750000|2025-08-15 11:52:30|52450||52450||52450||52450||21
1755258770000|2025-08-15 11:52:50|52500|52400|52500|52400|52500|52400|52500|52400|30
1755258920000|2025-08-15 11:55:20|52550|52450|52550|52450|52550|52450|52550|52450|23
1755258930000|2025-08-15 11:55:30||52500||52500||52500||52500|26
1755258950000|2025-08-15 11:55:50|52600||52600||52600||52600||17
1755259010000|2025-08-15 11:56:50||52550||52550||52550||52550|0
1755259050000|2025-08-15 11:57:30|52650||52650||52650||52650||56
1755259060000|2025-08-15 11:57:40|52700|52600|52700|52600|52700|52600|52700|52600|38
1755259070000|2025-08-15 11:57:50|||||||||14
1755259080000|2025-08-15 11:58:00|||||||||4
1755259120000|2025-08-15 11:58:40|||||||||43
1755259130000|2025-08-15 11:58:50|||||||||4
1755259300000|2025-08-15 12:01:40|||||||||11
1755259310000|2025-08-15 12:01:50|52750|52650|52750|52650|52750|52650|52750|52650|5
1755259330000|2025-08-15 12:02:10|52700||52700||52700||52700||0
1755259340000|2025-08-15 12:02:20|52750||52750||52750||52750||4
1755259360000|2025-08-15 12:02:40|||||||||3
1755259370000|2025-08-15 12:02:50|52700||52750||52750||52700||28
1755259450000|2025-08-15 12:04:10||52700||52700||52700||52700|3
1755259630000|2025-08-15 12:07:10|||||||||1
1755259720000|2025-08-15 12:08:40|||||||||10
1755259830000|2025-08-15 12:10:30|||||||||10
1755259950000|2025-08-15 12:12:30|||||||||1
1755260080000|2025-08-15 12:14:40|52700|52650|52700|52650|52700|52650|52700|52650|39
1755260090000|2025-08-15 12:14:50|||||||||9
1755260130000|2025-08-15 12:15:30|||||||||7
1755260140000|2025-08-15 12:15:40|52750||52750||52750||52750||4
1755260790000|2025-08-15 12:26:30||52700||52700||52700||52700|29
1755260800000|2025-08-15 12:26:40||52650||52650||52650||52650|26
1755260810000|2025-08-15 12:26:50|52700||52750||52750||52700||9
1755260930000|2025-08-15 12:28:50|||||||||1
1755261010000|2025-08-15 12:30:10||52700||52700||52700||52700|0
1755261030000|2025-08-15 12:30:30||52650||52650||52650||52650|23
1755261090000|2025-08-15 12:31:30|||||||||100
1755261130000|2025-08-15 12:32:10|||||||||30
1755261140000|2025-08-15 12:32:20|||||||||8
1755261220000|2025-08-15 12:33:40||52700||52700||52700||52700|0
1755261270000|2025-08-15 12:34:30|52800|52750|52800|52750|52800|52750|52800|52750|164
1755261280000|2025-08-15 12:34:40|52850|52800|52900|52800|52900|52800|52850|52800|161
1755261290000|2025-08-15 12:34:50|||||||||4
1755261300000|2025-08-15 12:35:00||52850||52800||52850||52800|34
1755261310000|2025-08-15 12:35:10|52850||52900||52900||52850||146
1755261320000|2025-08-15 12:35:20|||||||||8
1755261330000|2025-08-15 12:35:30|52850||52850||52850||52850||0
1755261340000|2025-08-15 12:35:40|||||||||27
1755261410000|2025-08-15 12:36:50|||||||||3
1755261500000|2025-08-15 12:38:20|52800|52700|52750|52650|52800|52700|52750|52650|32
1755261510000|2025-08-15 12:38:30|52800||52800||52800||52800||20
1755261720000|2025-08-15 12:42:00|||||||||69
1755261800000|2025-08-15 12:43:20|52750|52600|52750|52600|52750|52600|52750|52600|80
1755261810000|2025-08-15 12:43:30|52700||52650||52700||52650||20
1755261820000|2025-08-15 12:43:40|52700||52750||52750||52700||43
1755261840000|2025-08-15 12:44:00||52650||52650||52650||52650|16
1755261850000|2025-08-15 12:44:10|||||||||20
1755261860000|2025-08-15 12:44:20|52800||52800||52800||52800||26
1755261990000|2025-08-15 12:46:30|||||||||2
1755262000000|2025-08-15 12:46:40|||||||||12
1755262060000|2025-08-15 12:47:40|52750||52750||52750||52750||0
1755262130000|2025-08-15 12:48:50|||||||||27
1755262170000|2025-08-15 12:49:30|52700|52600|52700|52600|52700|52600|52700|52600|61
1755262180000|2025-08-15 12:49:40|52750||52700||52750||52700||6
1755262370000|2025-08-15 12:52:50|||||||||10
1755262470000|2025-08-15 12:54:30||52650||52600||52650||52600|20
1755262480000|2025-08-15 12:54:40||52650||52650||52650||52650|0
1755262570000|2025-08-15 12:56:10|||||||||8
1755262630000|2025-08-15 12:57:10|52750||52750||52750||52750||87
1755262640000|2025-08-15 12:57:20|||||||||3
1755262730000|2025-08-15 12:58:50|||||||||6
1755262740000|2025-08-15 12:59:00|||||||||21
1755262760000|2025-08-15 12:59:20|||||||||13
1755262900000|2025-08-15 13:01:40|52700|52700|52700|52600|52700|52700|52700|52600|1
1755263000000|2025-08-15 13:03:20|52600|52550|52600|52500|52600|52550|52600|52500|30
1755263010000|2025-08-15 13:03:30||52550||52550||52550||52550|0
1755263230000|2025-08-15 13:07:10||52500||52500||52500||52500|25
1755263310000|2025-08-15 13:08:30|52500|52450|52500|52450|52500|52450|52500|52450|33
1755263450000|2025-08-15 13:10:50||52400||52400||52400||52400|15
1755263620000|2025-08-15 13:13:40|||||||||25
1755263690000|2025-08-15 13:14:50|||||||||11
1755263720000|2025-08-15 13:15:20|||||||||5
1755263730000|2025-08-15 13:15:30|||||||||5
1755263820000|2025-08-15 13:17:00|52550|52450|52600|52450|52600|52450|52550|52450|22
1755263880000|2025-08-15 13:18:00|52550||52600||52600||52550||27
1755263900000|2025-08-15 13:18:20||52500||52500||52500||52500|0
1755263930000|2025-08-15 13:18:50||52550||52550||52550||52550|17
1755263940000|2025-08-15 13:19:00|52650||52650||52650||52650||1
1755263950000|2025-08-15 13:19:10|||||||||1
1755263980000|2025-08-15 13:19:40|||||||||13
1755263990000|2025-08-15 13:19:50|52750|52600|52750|52600|52750|52600|52700|52600|4
1755264060000|2025-08-15 13:21:00||52650||52650||52650||52650|0
1755264110000|2025-08-15 13:21:50||52700||52650||52700||52650|3
1755264130000|2025-08-15 13:22:10|52650|52600|52650|52600|52650|52600|52650|52600|18
1755264140000|2025-08-15 13:22:20|52700||52700||52700||52700||0
1755264530000|2025-08-15 13:28:50|||||||||19
1755264580000|2025-08-15 13:29:40||52650||52650||52650||52650|6
1755264590000|2025-08-15 13:29:50|||||||||15
1755264620000|2025-08-15 13:30:20|||||||||12
1755264630000|2025-08-15 13:30:30|52750||52750||52750||52750||0
1755264640000|2025-08-15 13:30:40|52700||52700||52700||52700||0
1755264650000|2025-08-15 13:30:50||52600||52650||52650||52600|21
1755264660000|2025-08-15 13:31:00|||||||||54
1755264670000|2025-08-15 13:31:10|||||||||9
1755264690000|2025-08-15 13:31:30|||||||||3
1755264700000|2025-08-15 13:31:40||52600||52600||52600||52600|59
1755264850000|2025-08-15 13:34:10|||||||||29
1755264860000|2025-08-15 13:34:20|52750|52650|52750|52650|52750|52650|52750|52650|17
1755265040000|2025-08-15 13:37:20|52800|52750|52800|52750|52800|52750|52800|52750|102
1755265060000|2025-08-15 13:37:40|52850||52850||52850||52850||21
1755265170000|2025-08-15 13:39:30|52800|52700|52800|52700|52800|52700|52800|52700|31
1755265180000|2025-08-15 13:39:40||52750||52750||52750||52750|20
1755265190000|2025-08-15 13:39:50||52700||52700||52700||52700|86
1755265200000|2025-08-15 13:40:00|||||||||17
1755265210000|2025-08-15 13:40:10||52750||52750||52750||52750|6
1755265240000|2025-08-15 13:40:40||52700||52700||52700||52700|3
1755265250000|2025-08-15 13:40:50|||||||||12
1755265270000|2025-08-15 13:41:10||52750||52700||52750||52700|7
1755265320000|2025-08-15 13:42:00|||||||||2
1755265350000|2025-08-15 13:42:30|||||||||20
1755265430000|2025-08-15 13:43:50|||||||||17
1755265550000|2025-08-15 13:45:50|52750|52650|52700|52650|52750|52650|52700|52650|23
1755265560000|2025-08-15 13:46:00|52750||52750||52750||52750||6
1755265660000|2025-08-15 13:47:40|||||||||30
1755265730000|2025-08-15 13:48:50|||||||||3
1755265760000|2025-08-15 13:49:20||52700||52650||52700||52650|28
1755265770000|2025-08-15 13:49:30|52700||52700||52700||52700||0
1755265830000|2025-08-15 13:50:30|||||||||16
1755265920000|2025-08-15 13:52:00|||||||||18
1755266010000|2025-08-15 13:53:30|52650|52600|52650|52600|52650|52600|52650|52600|71
1755266030000|2025-08-15 13:53:50||52550||52550||52550||52550|54
1755266100000|2025-08-15 13:55:00|52600||52600||52600||52600||0
1755266150000|2025-08-15 13:55:50|52550|52500|52550|52500|52550|52500|52550|52500|34
1755266240000|2025-08-15 13:57:20|||||||||11
1755266350000|2025-08-15 13:59:10|||||||||12
1755266450000|2025-08-15 14:00:50|||||||||18
1755266630000|2025-08-15 14:03:50|||||||||9
1755266640000|2025-08-15 14:04:00|52650|52550|52650|52550|52650|52550|52650|52550|18
1755266670000|2025-08-15 14:04:30|52700||52700||52700||52700||0
1755266700000|2025-08-15 14:05:00|52650||52650||52650||52650||0
1755266820000|2025-08-15 14:07:00|||||||||23
1755266980000|2025-08-15 14:09:40||52600||52600||52600||52600|0
1755267010000|2025-08-15 14:10:10|52600|52550|52600|52550|52600|52550|52600|52550|54
1755267100000|2025-08-15 14:11:40|||||||||52
1755267110000|2025-08-15 14:11:50|52650||52650||52650||52650||21
1755267120000|2025-08-15 14:12:00|||||||||7
1755267250000|2025-08-15 14:14:10||52600||52600||52600||52600|0
1755267270000|2025-08-15 14:14:30|||||||||5
1755267330000|2025-08-15 14:15:30|||||||||92
1755267360000|2025-08-15 14:16:00|52700||52700||52700||52700||7
1755267520000|2025-08-15 14:18:40|||||||||17
1755267550000|2025-08-15 14:19:10|||||||||17
1755267580000|2025-08-15 14:19:40||52650||52650||52650||52650|0
1755267590000|2025-08-15 14:19:50|52750||52750||52750||52750||12
1755267610000|2025-08-15 14:20:10|52800||52800||52800||52800||15
1755267670000|2025-08-15 14:21:10||52700||52700||52700||52700|0
1755267680000|2025-08-15 14:21:20|52750|52650|52750|52650|52750|52650|52750|52650|15
1755267910000|2025-08-15 14:25:10|52700|52600|52700|52600|52700|52600|52700|52600|15
1755267980000|2025-08-15 14:26:20|52650||52650||52650||52650||35
1755268610000|2025-08-15 14:36:50|||||||||19
1755268620000|2025-08-15 14:37:00|||||||||1
1755268670000|2025-08-15 14:37:50|||||||||10
1755268680000|2025-08-15 14:38:00|||||||||1
1755268720000|2025-08-15 14:38:40|||||||||3
1755268740000|2025-08-15 14:39:00|||||||||24
1755268760000|2025-08-15 14:39:20|52600|52550|52600|52550|52600|52550|52600|52550|101
1755268770000|2025-08-15 14:39:30|52550|52500|52550|52500|52550|52500|52550|52500|77
1755268810000|2025-08-15 14:40:10|||||||||25
1755268880000|2025-08-15 14:41:20|||||||||23
1755268940000|2025-08-15 14:42:20|52600||52600||52600||52600||173
1755268950000|2025-08-15 14:42:30|52550||52550||52550||52550||0
1755268980000|2025-08-15 14:43:00|||||||||12
1755269060000|2025-08-15 14:44:20|52500|52450|52500|52450|52500|52450|52500|52450|28
1755269090000|2025-08-15 14:44:50|||||||||3
1755269480000|2025-08-15 14:51:20|||||||||8
1755269640000|2025-08-15 14:54:00|||||||||24
1755269650000|2025-08-15 14:54:10|||||||||16
1755269660000|2025-08-15 14:54:20|||||||||8
1755269670000|2025-08-15 14:54:30|||||||||6
1755269700000|2025-08-15 14:55:00|52550|52500|52550|52500|52550|52500|52550|52500|1
1755269740000|2025-08-15 14:55:40|52600||52600||52600||52600||30
1755269870000|2025-08-15 14:57:50|52500|52450|52500|52450|52500|52450|52500|52450|40
1755269890000|2025-08-15 14:58:10|||||||||5
1755269920000|2025-08-15 14:58:40|52550||52550||52550||52550||9
1755269960000|2025-08-15 14:59:20|52500||52500||52500||52500||2
1755270020000|2025-08-15 15:00:20|||||||||23
1755270060000|2025-08-15 15:01:00|||||||||1
1755270080000|2025-08-15 15:01:20|52550||52550||52550||52550||0
1755270170000|2025-08-15 15:02:50|||||||||23
1755270190000|2025-08-15 15:03:10|52500|52400|52500|52400|52500|52400|52500|52400|92
1755270200000|2025-08-15 15:03:20||52450||52400||52450||52400|7
1755270290000|2025-08-15 15:04:50|52450|52350|52450|52350|52450|52350|52400|52350|9
1755270300000|2025-08-15 15:05:00|52400||52400||52400||52400||0
1755270370000|2025-08-15 15:06:10|||||||||1
1755270390000|2025-08-15 15:06:30|52450||52450||52450||52450||10
1755270600000|2025-08-15 15:10:00|||||||||16
1755270610000|2025-08-15 15:10:10|52500|52400|52500|52400|52500|52400|52500|52400|22
1755270640000|2025-08-15 15:10:40||52450||52400||52450||52400|20
1755270730000|2025-08-15 15:12:10||52450||52450||52450||52450|18
1755270740000|2025-08-15 15:12:20|52550||52550||52550||52550||26
1755270760000|2025-08-15 15:12:40|52500||52500||52500||52500||0
1755270780000|2025-08-15 15:13:00|52550||52550||52550||52550||0
1755270830000|2025-08-15 15:13:50|||||||||6
1755270850000|2025-08-15 15:14:10|52500||52500||52500||52500||0
1755270900000|2025-08-15 15:15:00|52550||52550||52550||52550||20
1755270960000|2025-08-15 15:16:00|||||||||1
1755270970000|2025-08-15 15:16:10||52500||52500||52500||52500|29
1755270980000|2025-08-15 15:16:20|||||||||7
1755270990000|2025-08-15 15:16:30|52600||52600||52600||52600||6
1755271050000|2025-08-15 15:17:30|||||||||1
1755271080000|2025-08-15 15:18:00|||||||||103
1755271150000|2025-08-15 15:19:10|52650|52550|52600|52550|52650|52550|52600|52500|66
1755271160000|2025-08-15 15:19:20||52500||52500||52500||52500|5
1755271180000|2025-08-15 15:19:40|||||||||5
1755271190000|2025-08-15 15:19:50|||||||||38
1755241260000|2025-08-15 07:01:00|51800|51650|51800|51650|51800|51650|51800|51650|232
1755241280000|2025-08-15 07:01:20|51700|51600|51700|51600|51700|51600|51700|51600|18
1755241310000|2025-08-15 07:01:50|51650|51550|51650|51550|51650|51550|51650|51550|17
1755241320000|2025-08-15 07:02:00|||||||||1
1755241340000|2025-08-15 07:02:20|51600|51400|51600|51500|51600|51500|51600|51400|125
1755241350000|2025-08-15 07:02:30|51850|51600|51900|51650|51900|51650|51850|51600|5
1755241420000|2025-08-15 07:03:40||51800||51800||51800||51800|0
1755241440000|2025-08-15 07:04:00|51950|51850|51950|51850|51950|51850|51950|51850|158
1755241470000|2025-08-15 07:04:30||51800||51800||51800||51800|10
1755241520000|2025-08-15 07:05:20|51900|51600|51100|50800|51900|51600|51100|50800|85
1755241530000|2025-08-15 07:05:30||50850||50850||50850||50850|4
1755241540000|2025-08-15 07:05:40|51200|50950|51200|50950|51200|50950|51200|50950|129
1755241570000|2025-08-15 07:06:10|51250|51000|51250|51000|51250|51000|51250|51000|34
1755241580000|2025-08-15 07:06:20|51300|51050|51300|51050|51300|51050|51300|51050|10
1755241620000|2025-08-15 07:07:00|51350|51200|51700|51500|51700|51500|51350|51200|43
1755241630000|2025-08-15 07:07:10|||||||||25
1755241640000|2025-08-15 07:07:20|51750||51750||51750||51750||11
1755241680000|2025-08-15 07:08:00|||||||||10
1755241690000|2025-08-15 07:08:10|51700||51700||51700||51700||5
1755241700000|2025-08-15 07:08:20|51650|51450|51650|51450|51650|51450|51650|51450|3
1755241740000|2025-08-15 07:09:00||51500||51500||51500||51500|0
1755241760000|2025-08-15 07:09:20|51600|51400|51600|51400|51600|51400|51600|51400|2
1755241770000|2025-08-15 07:09:30||51350||51350||51350||51350|2
1755241780000|2025-08-15 07:09:40|51550|51400|51500|51200|51600|51400|51500|51200|49
1755241790000|2025-08-15 07:09:50|51450||51450||51500||51450||4
1755241800000|2025-08-15 07:10:00|||||||||17
1755241810000|2025-08-15 07:10:10|51500||51450||51500||51450||30
1755241820000|2025-08-15 07:10:20|51350|51150|51350|51100|51350|51150|51350|51100|0
1755241830000|2025-08-15 07:10:30|51600|51200|51600|51400|51600|51400|51600|51200|26
1755241840000|2025-08-15 07:10:40|51550|51450|51550|51400|51550|51450|51550|51400|39
1755241870000|2025-08-15 07:11:10|51600||51600||51600||51600||0
1755241880000|2025-08-15 07:11:20|51750|51500|51750|51550|51800|51550|51750|51500|439
1755241890000|2025-08-15 07:11:30||51500||51500||51500||51500|13
1755241910000|2025-08-15 07:11:50||51550||51550||51550||51550|0
1755241940000|2025-08-15 07:12:20||51600||51550||51600||51550|0
1755241960000|2025-08-15 07:12:40|||||||||4
1755241970000|2025-08-15 07:12:50|||||||||2
1755242000000|2025-08-15 07:13:20|51600||51750||51750||51600||202
1755242020000|2025-08-15 07:13:40||51600||51600||51600||51600|0
1755242030000|2025-08-15 07:13:50|51800||51800||51800||51800||0
1755242060000|2025-08-15 07:14:20||51650||51650||51650||51650|0
1755242100000|2025-08-15 07:15:00|51900|51750|51900|51750|51900|51750|51900|51750|17
1755242150000|2025-08-15 07:15:50|52100|51800|52200|52050|52200|52050|52100|51800|25
1755242160000|2025-08-15 07:16:00|52100|52000|52100|52000|52100|52000|52100|52000|32
1755242170000|2025-08-15 07:16:10||51950||51950||51950||51950|4
1755242180000|2025-08-15 07:16:20|52050||52050||52050||52050||0
1755242200000|2025-08-15 07:16:40|52200|52000|52150|51950|52200|52000|52150|51950|124
1755242210000|2025-08-15 07:16:50|52050|51900|52050|51900|52050|51900|52050|51900|20
1755242220000|2025-08-15 07:17:00|52150|51950|52150|51950|52150|51950|52150|51950|45
1755242230000|2025-08-15 07:17:10|||||||||16
1755242240000|2025-08-15 07:17:20|52100||52100||52100||52100||0
1755242260000|2025-08-15 07:17:40|52150|52000|52150|52000|52150|52000|52150|52000|0
1755242270000|2025-08-15 07:17:50||52050||52050||52050||52050|46
1755242280000|2025-08-15 07:18:00|52100|52000|52100|52000|52100|52000|52100|52000|1
1755242290000|2025-08-15 07:18:10|52150||52200||52200||52150||34
1755242310000|2025-08-15 07:18:30|52100||52100||52100||52100||173
1755242330000|2025-08-15 07:18:50||51950||51950||51950||51950|41
1755242370000|2025-08-15 07:19:30|52050||52050||52050||52050||12
1755242430000|2025-08-15 07:20:30|||||||||5
1755242450000|2025-08-15 07:20:50|52000||52050||52050||52000||402
1755242460000|2025-08-15 07:21:00|||||||||20
1755242470000|2025-08-15 07:21:10|52000|51900|51950|51900|52050|51900|51950|51900|67
1755242500000|2025-08-15 07:21:40|51900|51800|51900|51800|51900|51800|51900|51800|78
1755242520000|2025-08-15 07:22:00|||||||||46
1755242550000|2025-08-15 07:22:30|51800|51700|51800|51700|51800|51700|51800|51700|34
1755242560000|2025-08-15 07:22:40|51750||51800||51800||51750||86
1755242660000|2025-08-15 07:24:20|||||||||16
1755242690000|2025-08-15 07:24:50|||||||||15
1755242700000|2025-08-15 07:25:00|||||||||20
1755242770000|2025-08-15 07:26:10|51750||51750||51750||51750||0
1755242800000|2025-08-15 07:26:40|51800||51800||51800||51800||60
1755242890000|2025-08-15 07:28:10|51850|51750|51850|51750|51850|51750|51850|51750|26
1755242900000|2025-08-15 07:28:20|51800|51700|51850|51700|51850|51700|51800|51700|50
1755242950000|2025-08-15 07:29:10|||||||||32
1755242980000|2025-08-15 07:29:40|||||||||25
1755243010000|2025-08-15 07:30:10|||||||||19
1755243030000|2025-08-15 07:30:30|51800||51800||51800||51800||12
1755243040000|2025-08-15 07:30:40|||||||||62
1755243080000|2025-08-15 07:31:20|51750|51600|51750|51600|51750|51600|51750|51600|15
1755243110000|2025-08-15 07:31:50|||||||||12
1755243120000|2025-08-15 07:32:00|||||||||50
1755243140000|2025-08-15 07:32:20|51800|51750|51800|51700|51800|51750|51800|51700|25
1755243160000|2025-08-15 07:32:40|51750|51650|51750|51650|51750|51650|51750|51650|18
1755243180000|2025-08-15 07:33:00|52000|51850|52000|51850|52000|51850|52000|51850|63
1755243190000|2025-08-15 07:33:10|||||||||28
1755243200000|2025-08-15 07:33:20|51950|51800|51950|51800|51950|51800|51950|51800|17
1755243210000|2025-08-15 07:33:30|||||||||17
1755243220000|2025-08-15 07:33:40|51900|51750|51850|51700|51900|51750|51850|51700|54
1755243240000|2025-08-15 07:34:00|51800|51650|51800|51700|51800|51700|51800|51650|0
1755243260000|2025-08-15 07:34:20|51850|51800|51850|51800|51850|51800|51850|51800|30
1755243270000|2025-08-15 07:34:30|51950||51950||51950||51950||277
1755243300000|2025-08-15 07:35:00|52050|51900|52000|51800|52050|51950|52000|51800|90
1755243310000|2025-08-15 07:35:10|52050|51850|52050|51850|52050|51850|52050|51850|0
1755243330000|2025-08-15 07:35:30|52000|51800|52000|51800|52000|51800|52000|51800|21
1755243350000|2025-08-15 07:35:50|51950|51700|51850|51650|51950|51700|51850|51650|16
1755243360000|2025-08-15 07:36:00|||||||||40
1755243400000|2025-08-15 07:36:40|||||||||1
1755243410000|2025-08-15 07:36:50|51800||51800||51800||51800||0
1755243450000|2025-08-15 07:37:30|51850||51850||51850||51850||0
1755243470000|2025-08-15 07:37:50|||||||||18
1755243540000|2025-08-15 07:39:00|51800|51600|51800|51600|51800|51600|51750|51600|29
1755243550000|2025-08-15 07:39:10|51750||51800||51800||51750||0
1755243570000|2025-08-15 07:39:30|51750|51700|51750|51600|51750|51700|51750|51600|2
1755243600000|2025-08-15 07:40:00|||||||||18
1755243610000|2025-08-15 07:40:10|||||||||5
1755243620000|2025-08-15 07:40:20|||||||||152
1755243630000|2025-08-15 07:40:30|||||||||23
1755243640000|2025-08-15 07:40:40|||||||||8
1755243720000|2025-08-15 07:42:00|51800|51650|51800|51650|51800|51650|51800|51650|12
1755243750000|2025-08-15 07:42:30||51700||51700||51700||51700|0
1755243820000|2025-08-15 07:43:40|||||||||23
1755243950000|2025-08-15 07:45:50|51900|51750|51900|51750|51900|51750|51900|51750|4
1755243970000|2025-08-15 07:46:10|51850||51850||51850||51850||0
1755243990000|2025-08-15 07:46:30||51800||51800||51800||51800|0
1755244000000|2025-08-15 07:46:40|51900|51750|51900|51750|51900|51750|51900|51750|133
1755244010000|2025-08-15 07:46:50||51800||51800||51800||51800|0
1755244020000|2025-08-15 07:47:00||51750||51750||51750||51750|8
1755244060000|2025-08-15 07:47:40||51800||51800||51800||51800|0
1755244100000|2025-08-15 07:48:20|52000|51850|52000|51850|52000|51850|52000|51850|608
1755244110000|2025-08-15 07:48:30|51950|51800|51900|51750|51950|51800|51900|51750|34
1755244340000|2025-08-15 07:52:20|51950|51800|52000|51850|52000|51850|51950|51800|131
1755244350000|2025-08-15 07:52:30|||||||||20
1755244360000|2025-08-15 07:52:40|||||||||15
1755244410000|2025-08-15 07:53:30|||||||||6
1755244830000|2025-08-15 08:00:30|52100|52000|52200|52100|52200|52100|52100|52000|345
1755244840000|2025-08-15 08:00:40|52250|52150|52250|52150|52250|52150|52250|52150|67
1755244850000|2025-08-15 08:00:50|52200|52100|52250|52100|52300|52100|52200|52100|27
1755244860000|2025-08-15 08:01:00|52200|52050|52200|52050|52200|52050|52200|52050|39
1755244900000|2025-08-15 08:01:40|||||||||20
1755244910000|2025-08-15 08:01:50|52250|52100|52250|52100|52250|52100|52250|52100|15
1755244930000|2025-08-15 08:02:10|52300|52150|52300|52150|52300|52150|52300|52150|43
1755244940000|2025-08-15 08:02:20||52100||52150||52150||52100|4
1755244950000|2025-08-15 08:02:30|||||||||5
1755245030000|2025-08-15 08:03:50||52200||52200||52200||52200|0
1755245070000|2025-08-15 08:04:30|52250|52150|52250|52150|52250|52150|52250|52150|23
1755245090000|2025-08-15 08:04:50|||||||||2
1755245100000|2025-08-15 08:05:00|52200|52100|52200|52100|52200|52100|52200|52100|5
1755245110000|2025-08-15 08:05:10|52150||52150||52150||52150||59
1755245120000|2025-08-15 08:05:20|||||||||1
1755245170000|2025-08-15 08:06:10||52000||52000||52000||52000|33
1755245230000|2025-08-15 08:07:10|52100||52100||52100||52100||0
1755245310000|2025-08-15 08:08:30|||||||||30
1755245320000|2025-08-15 08:08:40|||||||||2
1755245390000|2025-08-15 08:09:50|52050|51950|52050|51950|52050|51950|52050|51950|75
1755245400000|2025-08-15 08:10:00|52000|51900|52000|51900|52000|51900|52000|51900|10
1755245410000|2025-08-15 08:10:10|||||||||17
1755245450000|2025-08-15 08:10:50|||||||||20
1755245460000|2025-08-15 08:11:00|51900|51800|51900|51800|51900|51800|51900|51800|12
1755245470000|2025-08-15 08:11:10|51850||51850||51850||51850||109
1755245530000|2025-08-15 08:12:10||51750||51750||51750||51750|88
1755245570000|2025-08-15 08:12:50|||||||||35
1755245590000|2025-08-15 08:13:10|51800|51700|51800|51700|51800|51700|51800|51700|20
1755245600000|2025-08-15 08:13:20|||||||||3
1755245710000|2025-08-15 08:15:10|||||||||86
1755245760000|2025-08-15 08:16:00|||||||||200
1755245800000|2025-08-15 08:16:40|51850||51850||51850||51850||17
1755245810000|2025-08-15 08:16:50|51800||51800||51800||51800||0
1755245840000|2025-08-15 08:17:20|51850||51850||51850||51850||43
1755245860000|2025-08-15 08:17:40|51800||51800||51800||51800||0
1755245890000|2025-08-15 08:18:10|||||||||19
1755245970000|2025-08-15 08:19:30||51750||51750||51750||51750|0
1755246020000|2025-08-15 08:20:20||51700||51700||51700||51700|20
1755246120000|2025-08-15 08:22:00||51750||51700||51750||51700|12
1755246200000|2025-08-15 08:23:20|51700|51650|51750|51650|51750|51650|51700|51650|72
1755246210000|2025-08-15 08:23:30|51700||51700||51700||51700||20
1755246220000|2025-08-15 08:23:40|||||||||52
1755246300000|2025-08-15 08:25:00|51800|51700|51800|51700|51800|51700|51800|51700|77
1755246370000|2025-08-15 08:26:10|||||||||50
1755246380000|2025-08-15 08:26:20|||||||||10
1755246400000|2025-08-15 08:26:40|||||||||16
1755246410000|2025-08-15 08:26:50||51750||51750||51750||51750|0
1755246430000|2025-08-15 08:27:10|51850||51850||51850||51850||58
1755246480000|2025-08-15 08:28:00|51900|51800|51900|51800|51900|51800|51900|51800|665
1755246490000|2025-08-15 08:28:10|||||||||20
1755246530000|2025-08-15 08:28:50|||||||||7
1755246540000|2025-08-15 08:29:00|51850|51750|51850|51750|51850|51750|51850|51750|29
1755246550000|2025-08-15 08:29:10||51700||51700||51700||51700|64
1755246590000|2025-08-15 08:29:50||51750||51750||51750||51750|0
1755246610000|2025-08-15 08:30:10|51800||51800||51800||51800||0
1755246630000|2025-08-15 08:30:30|51850||51850||51850||51850||56
1755246700000|2025-08-15 08:31:40||51800||51800||51800||51800|217
1755246710000|2025-08-15 08:31:50||51750||51750||51750||51750|7
1755246740000|2025-08-15 08:32:20|51800|51700|51800|51700|51800|51700|51800|51700|80
1755246830000|2025-08-15 08:33:50|51750|51650|51750|51650|51750|51650|51750|51650|55
1755246890000|2025-08-15 08:34:50|||||||||36
1755246900000|2025-08-15 08:35:00|51700|51600|51650|51600|51700|51600|51650|51600|87
1755246940000|2025-08-15 08:35:40|||||||||5
1755246950000|2025-08-15 08:35:50|51600|51550|51600|51550|51600|51550|51600|51550|317
1755247130000|2025-08-15 08:38:50|51650|51600|51650|51600|51650|51600|51650|51600|57
1755247260000|2025-08-15 08:41:00|||||||||15
1755247270000|2025-08-15 08:41:10||51550||51550||51550||51550|21
1755247280000|2025-08-15 08:41:20|51700|51600|51700|51600|51700|51600|51700|51600|52
1755247330000|2025-08-15 08:42:10|51750||51750||51750||51750||16
1755247430000|2025-08-15 08:43:50|||||||||30
1755247630000|2025-08-15 08:47:10|51700|51650|51750|51650|51750|51650|51700|51650|20
1755247680000|2025-08-15 08:48:00|||||||||2
1755247750000|2025-08-15 08:49:10||51700||51700||51700||51700|0
1755247770000|2025-08-15 08:49:30|51700|51650|51750|51650|51750|51650|51700|51650|114
1755247790000|2025-08-15 08:49:50|51700||51700||51700||51700||0
1755248010000|2025-08-15 08:53:30|||||||||21
1755248060000|2025-08-15 08:54:20|51750|51700|51750|51700|51750|51700|51750|51700|36
1755248070000|2025-08-15 08:54:30||51650||51650||51650||51650|16
1755248290000|2025-08-15 08:58:10|51700|51600|51700|51600|51700|51600|51700|51600|136
1755248380000|2025-08-15 08:59:40|51650||51700||51700||51650||12
1755248410000|2025-08-15 09:00:10||51650||51600||51650||51600|1
1755248450000|2025-08-15 09:00:50|||||||||13
1755248540000|2025-08-15 09:02:20||51650||51650||51650||51650|0
1755248550000|2025-08-15 09:02:30|||||||||2
1755248700000|2025-08-15 09:05:00|||||||||21
1755248720000|2025-08-15 09:05:20|51750||51750||51750||51750||40
1755248730000|2025-08-15 09:05:30|51700||51750||51750||51700||4
1755248760000|2025-08-15 09:06:00|||||||||20
1755248920000|2025-08-15 09:08:40|||||||||30
1755248940000|2025-08-15 09:09:00|51700||51700||51700||51700||14
1755248950000|2025-08-15 09:09:10|||||||||19
1755248960000|2025-08-15 09:09:20|51750||51750||51750||51750||9
1755249010000|2025-08-15 09:10:10|51850|51700|51850|51700|51850|51700|51850|51700|63
1755249020000|2025-08-15 09:10:20|||||||||28
1755249050000|2025-08-15 09:10:50||51750||51750||51750||51750|50
1755249060000|2025-08-15 09:11:00|||||||||16
1755249070000|2025-08-15 09:11:10|51800||51850||51850||51800||4
1755249350000|2025-08-15 09:15:50|51800|51700|51850|51700|51850|51700|51750|51700|112
1755249360000|2025-08-15 09:16:00|51750||51850||51850||51750||4
1755249370000|2025-08-15 09:16:10|51750||51850||51850||51750||0
1755249380000|2025-08-15 09:16:20|||||||||75
1755249420000|2025-08-15 09:17:00|51800||51850||51850||51800||14
1755249430000|2025-08-15 09:17:10|||||||||24
1755249450000|2025-08-15 09:17:30||51750||51750||51750||51750|0
1755249470000|2025-08-15 09:17:50|||||||||5
1755249490000|2025-08-15 09:18:10|||||||||32
1755249510000|2025-08-15 09:18:30|||||||||14
1755249520000|2025-08-15 09:18:40|||||||||1
1755249540000|2025-08-15 09:19:00|51900|51800|51900|51800|51900|51800|51900|51800|3
1755249580000|2025-08-15 09:19:40|||||||||11
1755249660000|2025-08-15 09:21:00|52000|51850|52000|51850|52000|51850|52000|51850|43
1755249690000|2025-08-15 09:21:30|||||||||67
1755249700000|2025-08-15 09:21:40|51950||51950||51950||51950||0
1755249710000|2025-08-15 09:21:50|52000||51950||52000||51950||20
1755249730000|2025-08-15 09:22:10|||||||||3
1755249750000|2025-08-15 09:22:30|51900|51800|51900|51800|51900|51800|51900|51800|38
1755249790000|2025-08-15 09:23:10|||||||||14
1755249800000|2025-08-15 09:23:20|51950||51950||51950||51950||49
1755249960000|2025-08-15 09:26:00|52000|51850|52000|51850|52000|51850|52000|51850|49
1755249970000|2025-08-15 09:26:10|52100|51900|52100|51950|52100|51950|52100|51900|44
1755250030000|2025-08-15 09:27:10|52050||52050||52050||52050||0
1755250060000|2025-08-15 09:27:40|52100|52000|52100|52000|52100|52000|52100|52000|46
1755250100000|2025-08-15 09:28:20|52200|52050|52200|52050|52200|52050|52200|52050|33
1755250110000|2025-08-15 09:28:30||52100||52100||52100||52100|43
1755250140000|2025-08-15 09:29:00|||||||||1
1755250180000|2025-08-15 09:29:40|||||||||44
1755250190000|2025-08-15 09:29:50|52150||52150||52150||52150||0
1755250200000|2025-08-15 09:30:00|52200||52200||52200||52200||33
1755250350000|2025-08-15 09:32:30|||||||||5
1755250460000|2025-08-15 09:34:20|52150||52200||52200||52150||65
1755250520000|2025-08-15 09:35:20|52450|52350|52500|52400|52500|52400|52450|52350|244
1755250530000|2025-08-15 09:35:30|||||||||17
1755250560000|2025-08-15 09:36:00||52450||52400||52450||52400|66
1755250610000|2025-08-15 09:36:50|||||||||34
1755250680000|2025-08-15 09:38:00|52450|52350|52450|52350|52450|52350|52450|52350|53
1755250720000|2025-08-15 09:38:40||52400||52350||52400||52350|2
1755250760000|2025-08-15 09:39:20|||||||||40
1755250960000|2025-08-15 09:42:40|52500|52400|52500|52400|52500|52400|52500|52400|47
1755250970000|2025-08-15 09:42:50|52700|52600|52650|52600|52700|52600|52650|52550|167
1755250980000|2025-08-15 09:43:00|52750|52650|52850|52700|52850|52700|52750|52650|49
1755251010000|2025-08-15 09:43:30|52800||52800||52800||52800||71
1755251020000|2025-08-15 09:43:40|52750|52650|52750|52700|52750|52700|52750|52650|84
1755251030000|2025-08-15 09:43:50||52650||52650||52650||52650|25
1755251070000|2025-08-15 09:44:30|52700||52700||52700||52700||11
1755251110000|2025-08-15 09:45:10|52750||52750||52750||52750||106
1755251120000|2025-08-15 09:45:20||52600||52600||52600||52600|29
1755251200000|2025-08-15 09:46:40||52550||52600||52600||52550|4
1755251270000|2025-08-15 09:47:50||52650||52650||52650||52650|12
1755251350000|2025-08-15 09:49:10||52600||52600||52600||52600|59
1755251400000|2025-08-15 09:50:00|52700|52650|52700|52600|52700|52650|52700|52600|20
1755251420000|2025-08-15 09:50:20|||||||||43
1755251460000|2025-08-15 09:51:00|52650|52550|52650|52550|52650|52550|52650|52550|85
1755251470000|2025-08-15 09:51:10|||||||||2
1755251540000|2025-08-15 09:52:20|||||||||7
1755251550000|2025-08-15 09:52:30|52600|52500|52600|52500|52600|52500|52600|52500|15
1755251580000|2025-08-15 09:53:00|52550|52400|52550|52400|52550|52400|52550|52400|4
1755251660000|2025-08-15 09:54:20|52600|52450|52600|52450|52600|52450|52600|52450|14
1755251690000|2025-08-15 09:54:50|52550||52550||52550||52550||5
1755251750000|2025-08-15 09:55:50|||||||||20
1755251780000|2025-08-15 09:56:20|||||||||81
1755251980000|2025-08-15 09:59:40||52500||52500||52500||52500|0
1755252010000|2025-08-15 10:00:10||52450||52450||52450||52450|14
1755252020000|2025-08-15 10:00:20|||||||||8
1755252050000|2025-08-15 10:00:50|52500||52500||52500||52500||32
1755252120000|2025-08-15 10:02:00||52400||52400||52400||52400|70
1755252160000|2025-08-15 10:02:40|||||||||41
1755252200000|2025-08-15 10:03:20|52550|52450|52550|52450|52550|52450|52550|52450|9
1755252240000|2025-08-15 10:04:00|52500|52500|52550|52450|52550|52500|52500|52450|10
1755252280000|2025-08-15 10:04:40|52600||52600||52600||52600||25
1755252290000|2025-08-15 10:04:50|52550||52550||52550||52550||0
1755252330000|2025-08-15 10:05:30|||||||||35
1755252360000|2025-08-15 10:06:00|52500|52400|52500|52400|52500|52400|52500|52400|15
1755252370000|2025-08-15 10:06:10|52450||52450||52450||52450||0
1755252400000|2025-08-15 10:06:40|52400|52300|52400|52300|52400|52300|52400|52300|43
1755252490000|2025-08-15 10:08:10|52500|52350|52500|52350|52500|52350|52500|52350|20
1755252500000|2025-08-15 10:08:20|52450||52450||52450||52450||0
1755252560000|2025-08-15 10:09:20|||||||||1
1755252650000|2025-08-15 10:10:50|52500|52400|52550|52400|52550|52400|52500|52400|23
1755252770000|2025-08-15 10:12:50|52500|52350|52500|52350|52500|52350|52500|52350|4
1755252780000|2025-08-15 10:13:00|52400|52400|52550|52400|52550|52400|52400|52400|35
1755252930000|2025-08-15 10:15:30|52500||52500||52500||52500||0
1755253120000|2025-08-15 10:18:40|52450||52450||52450||52450||0
1755253140000|2025-08-15 10:19:00|52500||52450||52500||52450||95
1755253170000|2025-08-15 10:19:30|52500||52500||52500||52500||29
1755253300000|2025-08-15 10:21:40||52450||52450||52450||52450|0
1755253350000|2025-08-15 10:22:30|||||||||2
1755253360000|2025-08-15 10:22:40||52400||52400||52400||52400|48
1755253440000|2025-08-15 10:24:00|52450|52300|52450|52300|52450|52300|52450|52300|29
1755253550000|2025-08-15 10:25:50|52400||52400||52400||52400||0
1755253670000|2025-08-15 10:27:50|||||||||6
1755253850000|2025-08-15 10:30:50|52450||52450||52450||52450||0
1755253860000|2025-08-15 10:31:00|52400||52400||52400||52400||0
1755254030000|2025-08-15 10:33:50|||||||||30
1755254040000|2025-08-15 10:34:00|||||||||2
1755254070000|2025-08-15 10:34:30|||||||||5
1755254080000|2025-08-15 10:34:40||52350||52300||52350||52300|5
1755254260000|2025-08-15 10:37:40|||||||||1
1755254380000|2025-08-15 10:39:40|52450|52350|52450|52350|52450|52350|52450|52350|23
1755254550000|2025-08-15 10:42:30|||||||||7
1755254570000|2025-08-15 10:42:50||52400||52400||52400||52400|22
1755254690000|2025-08-15 10:44:50|52500||52500||52500||52500||28
1755255160000|2025-08-15 10:52:40|||||||||18
1755255280000|2025-08-15 10:54:40|||||||||7
1755255480000|2025-08-15 10:58:00|||||||||3
1755255750000|2025-08-15 11:02:30||52450||52450||52450||52450|0
1755255810000|2025-08-15 11:03:30|||||||||2
1755255960000|2025-08-15 11:06:00|52450|52400|52450|52400|52450|52400|52450|52400|17
1755255980000|2025-08-15 11:06:20|||||||||28
1755256090000|2025-08-15 11:08:10|||||||||20
1755256180000|2025-08-15 11:09:40||52350||52350||52350||52350|30
1755256270000|2025-08-15 11:11:10|||||||||25
1755256300000|2025-08-15 11:11:40|||||||||10
1755256340000|2025-08-15 11:12:20|||||||||22
1755256350000|2025-08-15 11:12:30|||||||||7
1755256680000|2025-08-15 11:18:00|||||||||10
1755256770000|2025-08-15 11:19:30|||||||||10
1755256960000|2025-08-15 11:22:40|||||||||6
1755257050000|2025-08-15 11:24:10|52400|52400|52400|52350|52400|52400|52400|52350|8
1755257060000|2025-08-15 11:24:20|52450||52450||52450||52450||0
1755257360000|2025-08-15 11:29:20|||||||||2
1755257370000|2025-08-15 11:29:30|||||||||1
1755257470000|2025-08-15 11:31:10|52500|52400|52500|52400|52500|52400|52500|52400|27
1755257480000|2025-08-15 11:31:20|52450||52500||52500||52450||23
1755257510000|2025-08-15 11:31:50|||||||||20
1755257570000|2025-08-15 11:32:50|52450||52500||52500||52450||59
1755257600000|2025-08-15 11:33:20|||||||||3
1755257670000|2025-08-15 11:34:30|52450||52450||52450||52450||0
1755257830000|2025-08-15 11:37:10|||||||||24
1755258100000|2025-08-15 11:41:40|||||||||5
1755258430000|2025-08-15 11:47:10|||||||||9
1755258440000|2025-08-15 11:47:20|||||||||5
1755258490000|2025-08-15 11:48:10|||||||||25
1755258510000|2025-08-15 11:48:30|||||||||2
1755258740000|2025-08-15 11:52:20|52400|52350|52400|52350|52400|52350|52400|52350|11
1755258750000|2025-08-15 11:52:30|52450||52450||52450||52450||21
1755258770000|2025-08-15 11:52:50|52500|52400|52500|52400|52500|52400|52500|52400|30
1755258920000|2025-08-15 11:55:20|52550|52450|52550|52450|52550|52450|52550|52450|23
1755258930000|2025-08-15 11:55:30||52500||52500||52500||52500|26
1755258950000|2025-08-15 11:55:50|52600||52600||52600||52600||17
1755259010000|2025-08-15 11:56:50||52550||52550||52550||52550|0
1755259050000|2025-08-15 11:57:30|52650||52650||52650||52650||56
1755259060000|2025-08-15 11:57:40|52700|52600|52700|52600|52700|52600|52700|52600|38
1755259070000|2025-08-15 11:57:50|||||||||14
1755259080000|2025-08-15 11:58:00|||||||||4
1755259120000|2025-08-15 11:58:40|||||||||43
1755259130000|2025-08-15 11:58:50|||||||||4
1755259300000|2025-08-15 12:01:40|||||||||11
1755259310000|2025-08-15 12:01:50|52750|52650|52750|52650|52750|52650|52750|52650|5
1755259330000|2025-08-15 12:02:10|52700||52700||52700||52700||0
1755259340000|2025-08-15 12:02:20|52750||52750||52750||52750||4
1755259360000|2025-08-15 12:02:40|||||||||3
1755259370000|2025-08-15 12:02:50|52700||52750||52750||52700||28
1755259450000|2025-08-15 12:04:10||52700||52700||52700||52700|3
1755259630000|2025-08-15 12:07:10|||||||||1
1755259720000|2025-08-15 12:08:40|||||||||10
1755259830000|2025-08-15 12:10:30|||||||||10
1755259950000|2025-08-15 12:12:30|||||||||1
1755260080000|2025-08-15 12:14:40|52700|52650|52700|52650|52700|52650|52700|52650|39
1755260090000|2025-08-15 12:14:50|||||||||9
1755260130000|2025-08-15 12:15:30|||||||||7
1755260140000|2025-08-15 12:15:40|52750||52750||52750||52750||4
1755260790000|2025-08-15 12:26:30||52700||52700||52700||52700|29
1755260800000|2025-08-15 12:26:40||52650||52650||52650||52650|26
1755260810000|2025-08-15 12:26:50|52700||52750||52750||52700||9
1755260930000|2025-08-15 12:28:50|||||||||1
1755261010000|2025-08-15 12:30:10||52700||52700||52700||52700|0
1755261030000|2025-08-15 12:30:30||52650||52650||52650||52650|23
1755261090000|2025-08-15 12:31:30|||||||||100
1755261130000|2025-08-15 12:32:10|||||||||30
1755261140000|2025-08-15 12:32:20|||||||||8
1755261220000|2025-08-15 12:33:40||52700||52700||52700||52700|0
1755261270000|2025-08-15 12:34:30|52800|52750|52800|52750|52800|52750|52800|52750|164
1755261280000|2025-08-15 12:34:40|52850|52800|52900|52800|52900|52800|52850|52800|161
1755261290000|2025-08-15 12:34:50|||||||||4
1755261300000|2025-08-15 12:35:00||52850||52800||52850||52800|34
1755261310000|2025-08-15 12:35:10|52850||52900||52900||52850||146
1755261320000|2025-08-15 12:35:20|||||||||8
1755261330000|2025-08-15 12:35:30|52850||52850||52850||52850||0
1755261340000|2025-08-15 12:35:40|||||||||27
1755261410000|2025-08-15 12:36:50|||||||||3
1755261500000|2025-08-15 12:38:20|52800|52700|52750|52650|52800|52700|52750|52650|32
1755261510000|2025-08-15 12:38:30|52800||52800||52800||52800||20
1755261720000|2025-08-15 12:42:00|||||||||69
1755261800000|2025-08-15 12:43:20|52750|52600|52750|52600|52750|52600|52750|52600|80
1755261810000|2025-08-15 12:43:30|52700||52650||52700||52650||20
1755261820000|2025-08-15 12:43:40|52700||52750||52750||52700||43
1755261840000|2025-08-15 12:44:00||52650||52650||52650||52650|16
1755261850000|2025-08-15 12:44:10|||||||||20
1755261860000|2025-08-15 12:44:20|52800||52800||52800||52800||26
1755261990000|2025-08-15 12:46:30|||||||||2
1755262000000|2025-08-15 12:46:40|||||||||12
1755262060000|2025-08-15 12:47:40|52750||52750||52750||52750||0
1755262130000|2025-08-15 12:48:50|||||||||27
1755262170000|2025-08-15 12:49:30|52700|52600|52700|52600|52700|52600|52700|52600|61
1755262180000|2025-08-15 12:49:40|52750||52700||52750||52700||6
1755262370000|2025-08-15 12:52:50|||||||||10
1755262470000|2025-08-15 12:54:30||52650||52600||52650||52600|20
1755262480000|2025-08-15 12:54:40||52650||52650||52650||52650|0
1755262570000|2025-08-15 12:56:10|||||||||8
1755262630000|2025-08-15 12:57:10|52750||52750||52750||52750||87
1755262640000|2025-08-15 12:57:20|||||||||3
1755262730000|2025-08-15 12:58:50|||||||||6
1755262740000|2025-08-15 12:59:00|||||||||21
1755262760000|2025-08-15 12:59:20|||||||||13
1755262900000|2025-08-15 13:01:40|52700|52700|52700|52600|52700|52700|52700|52600|1
1755263000000|2025-08-15 13:03:20|52600|52550|52600|52500|52600|52550|52600|52500|30
1755263010000|2025-08-15 13:03:30||52550||52550||52550||52550|0
1755263230000|2025-08-15 13:07:10||52500||52500||52500||52500|25
1755263310000|2025-08-15 13:08:30|52500|52450|52500|52450|52500|52450|52500|52450|33
1755263450000|2025-08-15 13:10:50||52400||52400||52400||52400|15
1755263620000|2025-08-15 13:13:40|||||||||25
1755263690000|2025-08-15 13:14:50|||||||||11
1755263720000|2025-08-15 13:15:20|||||||||5
1755263730000|2025-08-15 13:15:30|||||||||5
1755263820000|2025-08-15 13:17:00|52550|52450|52600|52450|52600|52450|52550|52450|22
1755263880000|2025-08-15 13:18:00|52550||52600||52600||52550||27
1755263900000|2025-08-15 13:18:20||52500||52500||52500||52500|0
1755263930000|2025-08-15 13:18:50||52550||52550||52550||52550|17
1755263940000|2025-08-15 13:19:00|52650||52650||52650||52650||1
1755263950000|2025-08-15 13:19:10|||||||||1
1755263980000|2025-08-15 13:19:40|||||||||13
1755263990000|2025-08-15 13:19:50|52750|52600|52750|52600|52750|52600|52700|52600|4
1755264060000|2025-08-15 13:21:00||52650||52650||52650||52650|0
1755264110000|2025-08-15 13:21:50||52700||52650||52700||52650|3
1755264130000|2025-08-15 13:22:10|52650|52600|52650|52600|52650|52600|52650|52600|18
1755264140000|2025-08-15 13:22:20|52700||52700||52700||52700||0
1755264530000|2025-08-15 13:28:50|||||||||19
1755264580000|2025-08-15 13:29:40||52650||52650||52650||52650|6
1755264590000|2025-08-15 13:29:50|||||||||15
1755264620000|2025-08-15 13:30:20|||||||||12
1755264630000|2025-08-15 13:30:30|52750||52750||52750||52750||0
1755264640000|2025-08-15 13:30:40|52700||52700||52700||52700||0
1755264650000|2025-08-15 13:30:50||52600||52650||52650||52600|21
1755264660000|2025-08-15 13:31:00|||||||||54
1755264670000|2025-08-15 13:31:10|||||||||9
1755264690000|2025-08-15 13:31:30|||||||||3
1755264700000|2025-08-15 13:31:40||52600||52600||52600||52600|59
1755264850000|2025-08-15 13:34:10|||||||||29
1755264860000|2025-08-15 13:34:20|52750|52650|52750|52650|52750|52650|52750|52650|17
1755265040000|2025-08-15 13:37:20|52800|52750|52800|52750|52800|52750|52800|52750|102
1755265060000|2025-08-15 13:37:40|52850||52850||52850||52850||21
1755265170000|2025-08-15 13:39:30|52800|52700|52800|52700|52800|52700|52800|52700|31
1755265180000|2025-08-15 13:39:40||52750||52750||52750||52750|20
1755265190000|2025-08-15 13:39:50||52700||52700||52700||52700|86
1755265200000|2025-08-15 13:40:00|||||||||17
1755265210000|2025-08-15 13:40:10||52750||52750||52750||52750|6
1755265240000|2025-08-15 13:40:40||52700||52700||52700||52700|3
1755265250000|2025-08-15 13:40:50|||||||||12
1755265270000|2025-08-15 13:41:10||52750||52700||52750||52700|7
1755265320000|2025-08-15 13:42:00|||||||||2
1755265350000|2025-08-15 13:42:30|||||||||20
1755265430000|2025-08-15 13:43:50|||||||||17
1755265550000|2025-08-15 13:45:50|52750|52650|52700|52650|52750|52650|52700|52650|23
1755265560000|2025-08-15 13:46:00|52750||52750||52750||52750||6
1755265660000|2025-08-15 13:47:40|||||||||30
1755265730000|2025-08-15 13:48:50|||||||||3
1755265760000|2025-08-15 13:49:20||52700||52650||52700||52650|28
1755265770000|2025-08-15 13:49:30|52700||52700||52700||52700||0
1755265830000|2025-08-15 13:50:30|||||||||16
1755265920000|2025-08-15 13:52:00|||||||||18
1755266010000|2025-08-15 13:53:30|52650|52600|52650|52600|52650|52600|52650|52600|71
1755266030000|2025-08-15 13:53:50||52550||52550||52550||52550|54
1755266100000|2025-08-15 13:55:00|52600||52600||52600||52600||0
1755266150000|2025-08-15 13:55:50|52550|52500|52550|52500|52550|52500|52550|52500|34
1755266240000|2025-08-15 13:57:20|||||||||11
1755266350000|2025-08-15 13:59:10|||||||||12
1755266450000|2025-08-15 14:00:50|||||||||18
1755266630000|2025-08-15 14:03:50|||||||||9
1755266640000|2025-08-15 14:04:00|52650|52550|52650|52550|52650|52550|52650|52550|18
1755266670000|2025-08-15 14:04:30|52700||52700||52700||52700||0
1755266700000|2025-08-15 14:05:00|52650||52650||52650||52650||0
1755266820000|2025-08-15 14:07:00|||||||||23
1755266980000|2025-08-15 14:09:40||52600||52600||52600||52600|0
1755267010000|2025-08-15 14:10:10|52600|52550|52600|52550|52600|52550|52600|52550|54
1755267100000|2025-08-15 14:11:40|||||||||52
1755267110000|2025-08-15 14:11:50|52650||52650||52650||52650||21
1755267120000|2025-08-15 14:12:00|||||||||7
1755267250000|2025-08-15 14:14:10||52600||52600||52600||52600|0
1755267270000|2025-08-15 14:14:30|||||||||5
1755267330000|2025-08-15 14:15:30|||||||||92
1755267360000|2025-08-15 14:16:00|52700||52700||52700||52700||7
1755267520000|2025-08-15 14:18:40|||||||||17
1755267550000|2025-08-15 14:19:10|||||||||17
1755267580000|2025-08-15 14:19:40||52650||52650||52650||52650|0
1755267590000|2025-08-15 14:19:50|52750||52750||52750||52750||12
1755267610000|2025-08-15 14:20:10|52800||52800||52800||52800||15
1755267670000|2025-08-15 14:21:10||52700||52700||52700||52700|0
1755267680000|2025-08-15 14:21:20|52750|52650|52750|52650|52750|52650|52750|52650|15
1755267910000|2025-08-15 14:25:10|52700|52600|52700|52600|52700|52600|52700|52600|15
1755267980000|2025-08-15 14:26:20|52650||52650||52650||52650||35
1755268610000|2025-08-15 14:36:50|||||||||19
1755268620000|2025-08-15 14:37:00|||||||||1
1755268670000|2025-08-15 14:37:50|||||||||10
1755268680000|2025-08-15 14:38:00|||||||||1
1755268720000|2025-08-15 14:38:40|||||||||3
1755268740000|2025-08-15 14:39:00|||||||||24
1755268760000|2025-08-15 14:39:20|52600|52550|52600|52550|52600|52550|52600|52550|101
1755268770000|2025-08-15 14:39:30|52550|52500|52550|52500|52550|52500|52550|52500|77
1755268810000|2025-08-15 14:40:10|||||||||25
1755268880000|2025-08-15 14:41:20|||||||||23
1755268940000|2025-08-15 14:42:20|52600||52600||52600||52600||173
1755268950000|2025-08-15 14:42:30|52550||52550||52550||52550||0
1755268980000|2025-08-15 14:43:00|||||||||12
1755269060000|2025-08-15 14:44:20|52500|52450|52500|52450|52500|52450|52500|52450|28
1755269090000|2025-08-15 14:44:50|||||||||3
1755269480000|2025-08-15 14:51:20|||||||||8
1755269640000|2025-08-15 14:54:00|||||||||24
1755269650000|2025-08-15 14:54:10|||||||||16
1755269660000|2025-08-15 14:54:20|||||||||8
1755269670000|2025-08-15 14:54:30|||||||||6
1755269700000|2025-08-15 14:55:00|52550|52500|52550|52500|52550|52500|52550|52500|1
1755269740000|2025-08-15 14:55:40|52600||52600||52600||52600||30
1755269870000|2025-08-15 14:57:50|52500|52450|52500|52450|52500|52450|52500|52450|40
1755269890000|2025-08-15 14:58:10|||||||||5
1755269920000|2025-08-15 14:58:40|52550||52550||52550||52550||9
1755269960000|2025-08-15 14:59:20|52500||52500||52500||52500||2
1755270020000|2025-08-15 15:00:20|||||||||23
1755270060000|2025-08-15 15:01:00|||||||||1
1755270080000|2025-08-15 15:01:20|52550||52550||52550||52550||0
1755270170000|2025-08-15 15:02:50|||||||||23
1755270190000|2025-08-15 15:03:10|52500|52400|52500|52400|52500|52400|52500|52400|92
1755270200000|2025-08-15 15:03:20||52450||52400||52450||52400|7
1755270290000|2025-08-15 15:04:50|52450|52350|52450|52350|52450|52350|52400|52350|9
1755270300000|2025-08-15 15:05:00|52400||52400||52400||52400||0
1755270370000|2025-08-15 15:06:10|||||||||1
1755270390000|2025-08-15 15:06:30|52450||52450||52450||52450||10
1755270600000|2025-08-15 15:10:00|||||||||16
1755270610000|2025-08-15 15:10:10|52500|52400|52500|52400|52500|52400|52500|52400|22
1755270640000|2025-08-15 15:10:40||52450||52400||52450||52400|20
1755270730000|2025-08-15 15:12:10||52450||52450||52450||52450|18
1755270740000|2025-08-15 15:12:20|52550||52550||52550||52550||26
1755270760000|2025-08-15 15:12:40|52500||52500||52500||52500||0
1755270780000|2025-08-15 15:13:00|52550||52550||52550||52550||0
1755270830000|2025-08-15 15:13:50|||||||||6
1755270850000|2025-08-15 15:14:10|52500||52500||52500||52500||0
1755270900000|2025-08-15 15:15:00|52550||52550||52550||52550||20
1755270960000|2025-08-15 15:16:00|||||||||1
1755270970000|2025-08-15 15:16:10||52500||52500||52500||52500|29
1755270980000|2025-08-15 15:16:20|||||||||7
1755270990000|2025-08-15 15:16:30|52600||52600||52600||52600||6
1755271050000|2025-08-15 15:17:30|||||||||1
1755271080000|2025-08-15 15:18:00|||||||||103
1755271150000|2025-08-15 15:19:10|52650|52550|52600|52550|52650|52550|52600|52500|66
1755271160000|2025-08-15 15:19:20||52500||52500||52500||52500|5
1755271180000|2025-08-15 15:19:40|||||||||5
1755271190000|2025-08-15 15:19:50|||||||||38
1755500460000|2025-08-18 07:01:00|53100|53000|53050|52800|53100|53000|53050|52800|29
1755500490000|2025-08-18 07:01:30||52850||52850||52850||52850|0
1755500530000|2025-08-18 07:02:10||52950||52950||52950||52950|0
1755500550000|2025-08-18 07:02:30|53250|53100|53300|53050|53300|53100|53250|53050|1
1755500560000|2025-08-18 07:02:40|||||||||1
1755500590000|2025-08-18 07:03:10||53150||53150||53150||53150|20
1755500600000|2025-08-18 07:03:20|53250|53050|53250|53050|53250|53050|53250|53050|9
1755500620000|2025-08-18 07:03:40|53150||53150||53150||53150||0
1755500630000|2025-08-18 07:03:50|||||||||27
1755500640000|2025-08-18 07:04:00|||||||||10
1755500650000|2025-08-18 07:04:10||53100||53100||53100||53100|0
1755500690000|2025-08-18 07:04:50|53300|53150|53300|53150|53300|53150|53300|53150|16
1755500730000|2025-08-18 07:05:30||53100||53100||53100||53100|0
1755500750000|2025-08-18 07:05:50|||||||||2
1755500780000|2025-08-18 07:06:20|53250||53250||53250||53250||0
1755500810000|2025-08-18 07:06:50|53300||53300||53300||53300||27
1755500820000|2025-08-18 07:07:00|53250|53150|53250|53100|53250|53150|53250|53100|0
1755500840000|2025-08-18 07:07:20|53200|53150|53200|53050|53200|53150|53200|53050|21
1755500860000|2025-08-18 07:07:40|53150|53000|53050|53000|53150|53000|53050|53000|5
1755500880000|2025-08-18 07:08:00|53100||53150||53150||53100||81
1755500900000|2025-08-18 07:08:20|53100|52950|53100|52950|53100|52950|53100|52950|4
1755501060000|2025-08-18 07:11:00|53150||53150||53150||53150||67
1755501120000|2025-08-18 07:12:00|||||||||1
1755501140000|2025-08-18 07:12:20||53050||53050||53050||53050|0
1755501160000|2025-08-18 07:12:40|53100|52950|53100|52950|53100|52950|53100|52950|75
1755501230000|2025-08-18 07:13:50||53000||53000||53000||53000|0
1755501260000|2025-08-18 07:14:20|53150|53150|53300|53150|53300|53150|53150|53150|49
1755501310000|2025-08-18 07:15:10|53250|53100|53250|53100|53250|53100|53250|53100|101
1755501320000|2025-08-18 07:15:20||53150||53150||53150||53150|0
1755501330000|2025-08-18 07:15:30||53100||53100||53100||53100|6
1755501370000|2025-08-18 07:16:10|53200|53000|53150|52950|53200|53000|53150|52950|23
1755501470000|2025-08-18 07:17:50|53100||53100||53100||53100||20
1755501490000|2025-08-18 07:18:10|||||||||7
1755501590000|2025-08-18 07:19:50|||||||||5
1755501630000|2025-08-18 07:20:30|||||||||10
1755501720000|2025-08-18 07:22:00|53050|52900|53050|52900|53050|52900|53050|52900|22
1755501740000|2025-08-18 07:22:20||52950||52900||52950||52900|5
1755501780000|2025-08-18 07:23:00|||||||||36
1755501870000|2025-08-18 07:24:30|||||||||15
1755501880000|2025-08-18 07:24:40||52950||52950||52950||52950|0
1755501900000|2025-08-18 07:25:00|53200|53000|53200|53050|53200|53050|53200|53000|15
1755501930000|2025-08-18 07:25:30|53300|53100|53300|53100|53300|53100|53300|53100|19
1755501960000|2025-08-18 07:26:00|53200||53200||53200||53200||1
1755502030000|2025-08-18 07:27:10||53050||53050||53050||53050|19
1755502040000|2025-08-18 07:27:20||53100||53050||53100||53050|3
1755502050000|2025-08-18 07:27:30|||||||||3
1755502090000|2025-08-18 07:28:10|53150||53150||53150||53150||0
1755502100000|2025-08-18 07:28:20|||||||||5
1755502120000|2025-08-18 07:28:40|||||||||1
1755502190000|2025-08-18 07:29:50|||||||||3
1755502200000|2025-08-18 07:30:00|53200||53200||53200||53200||0
1755502210000|2025-08-18 07:30:10|||||||||74
1755502220000|2025-08-18 07:30:20|53250|53100|53300|53150|53300|53150|53250|53050|17
1755502230000|2025-08-18 07:30:30||53200||53200||53200||53200|34
1755502340000|2025-08-18 07:32:20|53400|53250|53400|53300|53400|53300|53400|53250|6
1755502370000|2025-08-18 07:32:50|53350||53350||53350||53350||16
1755502380000|2025-08-18 07:33:00|||||||||4
1755502500000|2025-08-18 07:35:00|||||||||5
1755502600000|2025-08-18 07:36:40||53250||53250||53250||53250|5
1755502650000|2025-08-18 07:37:30|53450|53300|53450|53350|53450|53350|53400|53300|100
1755502660000|2025-08-18 07:37:40|53500||53500||53500||53500||0
1755502700000|2025-08-18 07:38:20||53400||53400||53400||53400|0
1755502740000|2025-08-18 07:39:00|||||||||25
1755502760000|2025-08-18 07:39:20|||||||||15
1755502770000|2025-08-18 07:39:30|||||||||35
1755502800000|2025-08-18 07:40:00|53600|53500|53600|53500|53600|53500|53600|53500|18
1755502810000|2025-08-18 07:40:10||53550||53500||53550||53500|9
1755502830000|2025-08-18 07:40:30|53550||53550||53550||53550||0
1755502840000|2025-08-18 07:40:40|||||||||14
1755502860000|2025-08-18 07:41:00||53450||53450||53450||53450|28
1755502880000|2025-08-18 07:41:20|53500|53400|53500|53400|53500|53400|53500|53400|22
1755502910000|2025-08-18 07:41:50|53450|53450|53450|53400|53450|53450|53450|53400|26
1755502950000|2025-08-18 07:42:30|53400|53350|53400|53350|53400|53350|53400|53350|3
1755502960000|2025-08-18 07:42:40|53450|53350|53650|53350|53650|53350|53450|53350|201
1755502970000|2025-08-18 07:42:50|53450|53150|53450|53150|53650|53350|53450|53150|15
1755502980000|2025-08-18 07:43:00|53650|53350|53650|53400|53650|53400|53650|53350|0
1755502990000|2025-08-18 07:43:10|53450|53200|53700|53400|53700|53400|53450|53200|0
1755503090000|2025-08-18 07:44:50|53650|53350|53650|53400|53650|53400|53650|53350|7
1755503100000|2025-08-18 07:45:00|53450|53200|53450|53200|53450|53200|53450|53200|6
1755503150000|2025-08-18 07:45:50|53650|53400|53650|53400|53650|53400|53650|53400|0
1755503220000|2025-08-18 07:47:00|53450|53200|53450|53150|53650|53350|53450|53150|1
1755503250000|2025-08-18 07:47:30|53650|53350|53500|53200|53700|53400|53450|53200|0
1755503260000|2025-08-18 07:47:40|53700|53450|53700|53450|53700|53450|53700|53450|0
1755503300000|2025-08-18 07:48:20|53500|53250|53500|53250|53700|53450|53500|53250|3
1755503310000|2025-08-18 07:48:30|53700|53450|53500|53250|53700|53450|53500|53250|0
1755503320000|2025-08-18 07:48:40|53550|53300|53550|53300|53550|53300|53550|53300|0
1755503400000|2025-08-18 07:50:00|53750|53500|53600|53300|53800|53500|53600|53300|6
1755503440000|2025-08-18 07:50:40|53650|53500|53850|53500|53850|53500|53650|53500|0
1755503470000|2025-08-18 07:51:10|53650|53300|53800|53500|53800|53500|53650|53300|0
1755503480000|2025-08-18 07:51:20|53600|53300|53600|53300|53600|53300|53600|53300|10
1755503540000|2025-08-18 07:52:20|53800|53500|53500|53250|53800|53500|53500|53250|7
1755503550000|2025-08-18 07:52:30|53700|53450|53700|53400|53700|53450|53500|53200|3
1755503560000|2025-08-18 07:52:40|53500|53200|53500|53200|53700|53400|53500|53200|1
1755503620000|2025-08-18 07:53:40|53700|53400|53450|53150|53700|53400|53450|53150|0
1755503680000|2025-08-18 07:54:40|53400|53350|53600|53350|53600|53350|53400|53350|6
1755503850000|2025-08-18 07:57:30|53400|53150|53400|53150|53400|53150|53400|53150|12
1755503860000|2025-08-18 07:57:40|53600|53350|53600|53350|53600|53350|53600|53350|0
1755503960000|2025-08-18 07:59:20|||||||||26
1755504000000|2025-08-18 08:00:00|53450||53450||53450||53450||3
1755504010000|2025-08-18 08:00:10||53400||53400||53400||53400|1
1755504040000|2025-08-18 08:00:40|||||||||12
1755504070000|2025-08-18 08:01:10|53400|53350|53450|53350|53450|53350|53400|53350|25
1755504090000|2025-08-18 08:01:30|||||||||16
1755504150000|2025-08-18 08:02:30||53400||53400||53400||53400|0
1755504220000|2025-08-18 08:03:40|||||||||6
1755504250000|2025-08-18 08:04:10|53500||53500||53500||53500||47
1755504270000|2025-08-18 08:04:30|||||||||1
1755504280000|2025-08-18 08:04:40|||||||||2
1755504290000|2025-08-18 08:04:50|||||||||8
1755504360000|2025-08-18 08:06:00|53450||53450||53450||53450||155
1755504390000|2025-08-18 08:06:30||53350||53350||53350||53350|4
1755504440000|2025-08-18 08:07:20|53400|53400|53400|53300|53400|53400|53400|53300|7
1755504560000|2025-08-18 08:09:20|||||||||5
1755504580000|2025-08-18 08:09:40||53350||53350||53350||53350|0
1755504590000|2025-08-18 08:09:50|53450||53450||53450||53450||0
1755504600000|2025-08-18 08:10:00|53400|53300|53400|53300|53400|53300|53400|53300|1
1755504710000|2025-08-18 08:11:50|53350|53250|53350|53250|53350|53250|53350|53250|5
1755504730000|2025-08-18 08:12:10||53200||53200||53200||53200|20
1755504780000|2025-08-18 08:13:00|53250|53100|53150|53000|53250|53100|53150|53000|43
1755504840000|2025-08-18 08:14:00|||||||||65
1755504870000|2025-08-18 08:14:30|53200|53050|53200|53050|53200|53050|53200|53050|11
1755504930000|2025-08-18 08:15:30|||||||||65
1755504940000|2025-08-18 08:15:40|53250|53100|53250|53100|53250|53100|53250|53100|13
1755504970000|2025-08-18 08:16:10|||||||||65
1755504980000|2025-08-18 08:16:20||53150||53150||53150||53150|0
1755505040000|2025-08-18 08:17:20||53200||53150||53200||53150|1
1755505180000|2025-08-18 08:19:40|||||||||1
1755505190000|2025-08-18 08:19:50|||||||||15
1755505290000|2025-08-18 08:21:30|||||||||20
1755505320000|2025-08-18 08:22:00|53200|53100|53200|53100|53200|53100|53200|53100|41
1755505330000|2025-08-18 08:22:10|||||||||9
1755505340000|2025-08-18 08:22:20||53150||53100||53150||53100|2
1755505390000|2025-08-18 08:23:10|53250|53150|53250|53150|53250|53150|53250|53150|29
1755505510000|2025-08-18 08:25:10|53150|53100|53150|53100|53150|53100|53150|53100|23
1755505520000|2025-08-18 08:25:20||53050||53050||53050||53050|30
1755505560000|2025-08-18 08:26:00|53200||53200||53200||53200||1
1755505700000|2025-08-18 08:28:20|53250|53100|53250|53150|53250|53150|53250|53100|23
1755505710000|2025-08-18 08:28:30|||||||||2
1755505860000|2025-08-18 08:31:00|53200|53100|53100|53000|53200|53100|53100|53000|60
1755505910000|2025-08-18 08:31:50|||||||||41
1755505920000|2025-08-18 08:32:00|||||||||11
1755505930000|2025-08-18 08:32:10|||||||||15
1755506060000|2025-08-18 08:34:20|||||||||15
1755506140000|2025-08-18 08:35:40|53150|53050|53150|53050|53150|53050|53150|53000|160
1755506190000|2025-08-18 08:36:30|||||||||2
1755506250000|2025-08-18 08:37:30||53100||53050||53100||53050|13
1755506520000|2025-08-18 08:42:00|||||||||4
1755506560000|2025-08-18 08:42:40||53100||53050||53100||53050|4
1755506610000|2025-08-18 08:43:30||53100||53100||53100||53100|0
1755506660000|2025-08-18 08:44:20|||||||||21
1755506670000|2025-08-18 08:44:30|||||||||5
1755506710000|2025-08-18 08:45:10|53200||53200||53200||53200||13
1755506720000|2025-08-18 08:45:20|||||||||100
1755506790000|2025-08-18 08:46:30|||||||||16
1755506860000|2025-08-18 08:47:40||53150||53100||53150||53100|16
1755506920000|2025-08-18 08:48:40|53150|53050|53150|53050|53150|53050|53150|53050|112
1755507140000|2025-08-18 08:52:20||53100||53050||53100||53050|50
1755507150000|2025-08-18 08:52:30||53100||53050||53100||53050|4
1755507160000|2025-08-18 08:52:40|53100|53000|53100|53000|53100|53000|53100|53000|27
1755507170000|2025-08-18 08:52:50|||||||||11
1755507350000|2025-08-18 08:55:50|||||||||15
1755507360000|2025-08-18 08:56:00|||||||||12
1755507450000|2025-08-18 08:57:30|53050|52950|53100|52950|53100|53000|53050|52950|154
1755507600000|2025-08-18 09:00:00|53050|52900|53050|52900|53050|52900|53050|52900|0
1755507640000|2025-08-18 09:00:40||52950||52900||52950||52900|3
1755507740000|2025-08-18 09:02:20|||||||||64
1755507760000|2025-08-18 09:02:40||52950||52900||52950||52900|4
1755508060000|2025-08-18 09:07:40||52950||52950||52950||52950|0
1755508120000|2025-08-18 09:08:40|||||||||1
1755508200000|2025-08-18 09:10:00|53000||53000||53000||53000||0
1755508210000|2025-08-18 09:10:10|||||||||3
1755508360000|2025-08-18 09:12:40|||||||||16
1755508370000|2025-08-18 09:12:50|53050||53050||53050||53050||51
1755508510000|2025-08-18 09:15:10|||||||||3
1755508660000|2025-08-18 09:17:40|53150|53000|53150|53000|53150|53000|53150|53000|19
1755508710000|2025-08-18 09:18:30|53100||53100||53100||53100||0
1755508820000|2025-08-18 09:20:20|||||||||4
1755508840000|2025-08-18 09:20:40|||||||||10
1755508940000|2025-08-18 09:22:20|53150||53150||53150||53150||13
1755508970000|2025-08-18 09:22:50||53050||53050||53050||53050|0
1755509000000|2025-08-18 09:23:20|||||||||19
1755509070000|2025-08-18 09:24:30|||||||||15
1755509090000|2025-08-18 09:24:50||53100||53100||53100||53100|0
1755509120000|2025-08-18 09:25:20|||||||||3
1755509130000|2025-08-18 09:25:30|||||||||2
1755509170000|2025-08-18 09:26:10||53050||53050||53050||53050|6
1755509290000|2025-08-18 09:28:10||53100||53100||53100||53100|0
1755509410000|2025-08-18 09:30:10|||||||||1
1755509420000|2025-08-18 09:30:20|||||||||11
1755509430000|2025-08-18 09:30:30|53200|53150|53200|53150|53200|53150|53200|53150|47
1755509490000|2025-08-18 09:31:30||53100||53100||53100||53100|0
1755509530000|2025-08-18 09:32:10||53150||53150||53150||53150|0
1755509550000|2025-08-18 09:32:30||53100||53100||53100||53100|94
1755509560000|2025-08-18 09:32:40||53150||53150||53150||53150|0
1755509680000|2025-08-18 09:34:40||53100||53100||53100||53100|9
1755509840000|2025-08-18 09:37:20|||||||||20
1755509870000|2025-08-18 09:37:50||53150||53100||53150||53100|2
1755509940000|2025-08-18 09:39:00|||||||||10
1755509960000|2025-08-18 09:39:20|||||||||5
1755510100000|2025-08-18 09:41:40|53150|53050|53150|53050|53150|53050|53150|53050|18
1755510140000|2025-08-18 09:42:20|||||||||5
1755510150000|2025-08-18 09:42:30|||||||||7
1755510160000|2025-08-18 09:42:40||53000||53050||53050||53000|0
1755510170000|2025-08-18 09:42:50||53000||53000||53000||53000|0
1755510180000|2025-08-18 09:43:00|53100||53150||53150||53100||0
1755510230000|2025-08-18 09:43:50||53050||53050||53050||53050|0
1755510280000|2025-08-18 09:44:40|||||||||5
1755510590000|2025-08-18 09:49:50|53100|53000|53100|53000|53100|53000|53100|53000|5
1755510660000|2025-08-18 09:51:00|||||||||21
1755510750000|2025-08-18 09:52:30||53050||53000||53050||53000|3
1755510810000|2025-08-18 09:53:30||53050||53050||53050||53050|1
1755510820000|2025-08-18 09:53:40||53000||53000||53000||53000|1
1755510920000|2025-08-18 09:55:20|||||||||1
1755511050000|2025-08-18 09:57:30||53050||53000||53050||53000|0
1755511140000|2025-08-18 09:59:00|53000|52950|53000|52950|53000|52950|53000|52950|27
1755511190000|2025-08-18 09:59:50|53050|53000|53050|53000|53050|53000|53050|53000|4
1755511200000|2025-08-18 10:00:00|||||||||31
1755511210000|2025-08-18 10:00:10||52950||52950||52950||52950|7
1755511240000|2025-08-18 10:00:40|||||||||24
1755511330000|2025-08-18 10:02:10|53000||53000||53000||53000||0
1755511340000|2025-08-18 10:02:20|||||||||3
1755511420000|2025-08-18 10:03:40|||||||||40
1755511850000|2025-08-18 10:10:50|||||||||1
1755511870000|2025-08-18 10:11:10|||||||||16
1755511930000|2025-08-18 10:12:10|53050||53050||53050||53050||3
1755511970000|2025-08-18 10:12:50|53000|53000|53000|52900|53000|53000|53000|52900|18
1755512270000|2025-08-18 10:17:50||52950||52950||52950||52950|0
1755512810000|2025-08-18 10:26:50|53050||53050||53050||53050||3
1755512820000|2025-08-18 10:27:00||53000||53000||53000||53000|0
1755512950000|2025-08-18 10:29:10|53100||53100||53100||53100||0
1755512960000|2025-08-18 10:29:20|53050||53050||53050||53050||0
1755513020000|2025-08-18 10:30:20|53100||53100||53100||53100||5
1755513040000|2025-08-18 10:30:40|||||||||3
1755513060000|2025-08-18 10:31:00|53150|53050|53150|53050|53150|53050|53150|53050|8
1755513160000|2025-08-18 10:32:40|||||||||1
1755513170000|2025-08-18 10:32:50|53200|53100|53200|53100|53200|53100|53200|53100|0
1755513220000|2025-08-18 10:33:40|53150||53150||53150||53150||0
1755513230000|2025-08-18 10:33:50|||||||||10
1755513240000|2025-08-18 10:34:00|53200||53150||53200||53150||0
1755513310000|2025-08-18 10:35:10||53050||53050||53050||53050|3
1755513390000|2025-08-18 10:36:30|||||||||2
1755513620000|2025-08-18 10:40:20|||||||||26
1755513730000|2025-08-18 10:42:10|53200||53150||53200||53150||3
1755513770000|2025-08-18 10:42:50|53200||53150||53200||53150||2
1755514010000|2025-08-18 10:46:50|||||||||2
1755514060000|2025-08-18 10:47:40||53100||53100||53100||53100|0
1755514070000|2025-08-18 10:47:50||53050||53050||53050||53050|17
1755514210000|2025-08-18 10:50:10|||||||||1
1755514330000|2025-08-18 10:52:10||53100||53050||53100||53050|3
1755514340000|2025-08-18 10:52:20|||||||||1
1755514360000|2025-08-18 10:52:40||53100||53050||53100||53050|2
1755514370000|2025-08-18 10:52:50|53200||53200||53200||53200||0
1755514380000|2025-08-18 10:53:00|53150||53150||53150||53150||0
1755514460000|2025-08-18 10:54:20|||||||||20
1755514470000|2025-08-18 10:54:30|||||||||2
1755514670000|2025-08-18 10:57:50||53100||53050||53100||53050|1
1755514760000|2025-08-18 10:59:20||53100||53100||53100||53100|0
1755514770000|2025-08-18 10:59:30||53050||53050||53050||53050|2
1755514860000|2025-08-18 11:01:00|||||||||10
1755514880000|2025-08-18 11:01:20|53200|53100|53200|53100|53200|53100|53200|53100|3
1755514890000|2025-08-18 11:01:30|||||||||1
1755514970000|2025-08-18 11:02:50||53150||53150||53150||53150|0
1755515010000|2025-08-18 11:03:30|||||||||4
1755515100000|2025-08-18 11:05:00|||||||||5
1755515410000|2025-08-18 11:10:10|53250||53250||53250||53250||15
1755515560000|2025-08-18 11:12:40||53200||53200||53200||53200|1
1755515570000|2025-08-18 11:12:50|53300|53250|53300|53200|53300|53250|53300|53200|57
1755515670000|2025-08-18 11:14:30|53350|53250|53350|53250|53350|53250|53350|53250|8
1755515680000|2025-08-18 11:14:40|||||||||11
1755515710000|2025-08-18 11:15:10|||||||||2
1755515850000|2025-08-18 11:17:30||53300||53300||53300||53300|0
1755515930000|2025-08-18 11:18:50|53400||53400||53400||53400||30
1755516000000|2025-08-18 11:20:00|||||||||1
1755516150000|2025-08-18 11:22:30||53350||53350||53350||53350|0
1755516180000|2025-08-18 11:23:00|||||||||14
1755516270000|2025-08-18 11:24:30|53300|53250|53300|53250|53300|53250|53300|53250|20
1755516280000|2025-08-18 11:24:40|53400||53350||53400||53350||42
1755516290000|2025-08-18 11:24:50|||||||||3
1755516420000|2025-08-18 11:27:00|||||||||6
1755516450000|2025-08-18 11:27:30||53300||53300||53300||53300|1
1755516600000|2025-08-18 11:30:00|||||||||5
1755516780000|2025-08-18 11:33:00|53300|53250|53300|53250|53300|53250|53300|53250|10
1755516790000|2025-08-18 11:33:10|53350||53350||53350||53300||0
1755516820000|2025-08-18 11:33:40|||||||||22
1755516970000|2025-08-18 11:36:10||53300||53300||53300||53300|17
1755516980000|2025-08-18 11:36:20|53400||53400||53400||53400||60
1755517020000|2025-08-18 11:37:00|||||||||45
1755517180000|2025-08-18 11:39:40||53350||53350||53350||53350|0
1755517190000|2025-08-18 11:39:50|53450|53300|53400|53300|53450|53300|53400|53300|111
1755517220000|2025-08-18 11:40:20|||||||||18
1755517260000|2025-08-18 11:41:00|53350|53250|53350|53250|53350|53250|53350|53250|6
1755517360000|2025-08-18 11:42:40||53300||53300||53300||53300|0
1755517370000|2025-08-18 11:42:50||53250||53250||53250||53250|31
1755517450000|2025-08-18 11:44:10|||||||||4
1755517550000|2025-08-18 11:45:50|||||||||6
1755517560000|2025-08-18 11:46:00|53300|53200|53300|53200|53300|53200|53300|53200|23
1755517570000|2025-08-18 11:46:10|||||||||4
1755517600000|2025-08-18 11:46:40||53250||53250||53250||53250|0
1755517610000|2025-08-18 11:46:50||53200||53200||53200||53200|2
1755517660000|2025-08-18 11:47:40||53250||53250||53250||53250|0
1755517800000|2025-08-18 11:50:00||53200||53200||53200||53200|6
1755517950000|2025-08-18 11:52:30||53250||53250||53250||53250|0
1755518100000|2025-08-18 11:55:00||53200||53200||53200||53200|0
1755518250000|2025-08-18 11:57:30||53250||53250||53250||53250|0
1755518630000|2025-08-18 12:03:50|||||||||13
1755518640000|2025-08-18 12:04:00|||||||||4
1755518700000|2025-08-18 12:05:00|||||||||1
1755518980000|2025-08-18 12:09:40|53350|53300|53350|53300|53350|53300|53350|53300|20
1755518990000|2025-08-18 12:09:50|||||||||6
1755519000000|2025-08-18 12:10:00|||||||||2
1755519010000|2025-08-18 12:10:10|||||||||1
1755519110000|2025-08-18 12:11:50|53300|53250|53300|53250|53300|53250|53300|53250|9
1755519130000|2025-08-18 12:12:10|53350||53350||53350||53350||30
1755519150000|2025-08-18 12:12:30||53300||53300||53300||53300|0
1755519290000|2025-08-18 12:14:50|||||||||2
1755519480000|2025-08-18 12:18:00||53250||53250||53250||53250|7
1755519580000|2025-08-18 12:19:40|||||||||31
1755519700000|2025-08-18 12:21:40|||||||||28
1755519750000|2025-08-18 12:22:30||53300||53300||53300||53300|0
1755519900000|2025-08-18 12:25:00|||||||||1
1755519910000|2025-08-18 12:25:10|||||||||50
1755519920000|2025-08-18 12:25:20|||||||||5
1755520230000|2025-08-18 12:30:30|53300|53250|53300|53250|53300|53250|53300|53250|19
1755520280000|2025-08-18 12:31:20|53350||53350||53350||53350||18
1755520340000|2025-08-18 12:32:20|||||||||20
1755520350000|2025-08-18 12:32:30||53300||53300||53300||53300|0
1755520370000|2025-08-18 12:32:50|||||||||50
1755520430000|2025-08-18 12:33:50|||||||||5
1755520810000|2025-08-18 12:40:10|||||||||42
1755520970000|2025-08-18 12:42:50|53300|53250|53350|53250|53350|53250|53300|53250|6
1755520980000|2025-08-18 12:43:00|||||||||7
1755521000000|2025-08-18 12:43:20|||||||||401
1755521010000|2025-08-18 12:43:30|||||||||8
1755521020000|2025-08-18 12:43:40|||||||||18
1755521090000|2025-08-18 12:44:50|||||||||9
1755521160000|2025-08-18 12:46:00|||||||||2
1755521250000|2025-08-18 12:47:30|||||||||10
1755521340000|2025-08-18 12:49:00|||||||||3
1755521470000|2025-08-18 12:51:10|||||||||5
1755521480000|2025-08-18 12:51:20|53400|53300|53400|53300|53400|53300|53400|53300|39
1755521490000|2025-08-18 12:51:30|||||||||7
1755521500000|2025-08-18 12:51:40|||||||||5
1755521550000|2025-08-18 12:52:30|||||||||2
1755521630000|2025-08-18 12:53:50|||||||||47
1755521840000|2025-08-18 12:57:20|||||||||37
1755521850000|2025-08-18 12:57:30||53350||53300||53350||53300|3
1755521940000|2025-08-18 12:59:00|53350||53350||53350||53350||0
1755521990000|2025-08-18 12:59:50||53250||53250||53250||53250|22
1755522000000|2025-08-18 13:00:00|53300||53300||53300||53300||9
1755522020000|2025-08-18 13:00:20|53350||53350||53350||53350||29
1755522150000|2025-08-18 13:02:30||53300||53300||53300||53300|0
1755522280000|2025-08-18 13:04:40|||||||||19
1755522300000|2025-08-18 13:05:00|||||||||2
1755522500000|2025-08-18 13:08:20||53250||53250||53250||53250|7
1755522660000|2025-08-18 13:11:00|53300|53200|53300|53200|53300|53200|53300|53200|37
1755522750000|2025-08-18 13:12:30||53250||53250||53250||53250|0
1755522900000|2025-08-18 13:15:00|||||||||2
1755523020000|2025-08-18 13:17:00|||||||||10
1755523130000|2025-08-18 13:18:50|||||||||3
1755523190000|2025-08-18 13:19:50|||||||||1
1755523200000|2025-08-18 13:20:00|53350||53350||53350||53350||31
1755523240000|2025-08-18 13:20:40|||||||||8
1755523260000|2025-08-18 13:21:00|||||||||15
1755523330000|2025-08-18 13:22:10||53300||53300||53300||53300|47
1755523350000|2025-08-18 13:22:30|||||||||21
1755523380000|2025-08-18 13:23:00|53400||53400||53400||53400||0
1755523400000|2025-08-18 13:23:20|53350||53350||53350||53350||19
1755523410000|2025-08-18 13:23:30|53300|53250|53350|53250|53350|53250|53300|53250|7
1755523420000|2025-08-18 13:23:40|53300||53300||53300||53300||0
1755523440000|2025-08-18 13:24:00|||||||||35
1755523510000|2025-08-18 13:25:10|||||||||10
1755523690000|2025-08-18 13:28:10|53400|53300|53400|53300|53400|53300|53400|53300|33
1755523790000|2025-08-18 13:29:50||53350||53300||53350||53300|13
1755523800000|2025-08-18 13:30:00||53350||53350||53350||53350|3
1755523810000|2025-08-18 13:30:10|||||||||62
1755523830000|2025-08-18 13:30:30|||||||||63
1755523870000|2025-08-18 13:31:10|||||||||28
1755523880000|2025-08-18 13:31:20||53300||53300||53300||53300|18
1755523920000|2025-08-18 13:32:00||53350||53300||53350||53300|10
1755523940000|2025-08-18 13:32:20||53350||53350||53350||53350|0
1755524100000|2025-08-18 13:35:00|||||||||6
1755524140000|2025-08-18 13:35:40|53450||53450||53450||53450||42
1755524250000|2025-08-18 13:37:30||53400||53400||53400||53400|0
1755524260000|2025-08-18 13:37:40|||||||||5
1755524270000|2025-08-18 13:37:50|||||||||5
1755524320000|2025-08-18 13:38:40|||||||||25
1755524400000|2025-08-18 13:40:00|||||||||56
1755524410000|2025-08-18 13:40:10||53350||53350||53350||53350|9
1755524480000|2025-08-18 13:41:20||53400||53400||53400||53400|0
1755524640000|2025-08-18 13:44:00|53500||53500||53500||53500||32
1755524710000|2025-08-18 13:45:10|||||||||4
1755524850000|2025-08-18 13:47:30||53450||53450||53450||53450|0
1755524870000|2025-08-18 13:47:50||53400||53400||53400||53400|13
1755524960000|2025-08-18 13:49:20|53450|53350|53450|53350|53450|53350|53450|53350|20
1755525000000|2025-08-18 13:50:00|53350|53300|53400|53300|53400|53300|53350|53300|5
1755525010000|2025-08-18 13:50:10|||||||||20
1755525150000|2025-08-18 13:52:30||53350||53300||53350||53300|1
1755525360000|2025-08-18 13:56:00|||||||||20
1755525370000|2025-08-18 13:56:10|||||||||42
1755525450000|2025-08-18 13:57:30||53350||53350||53350||53350|10
1755525460000|2025-08-18 13:57:40||53300||53300||53300||53300|25
1755525490000|2025-08-18 13:58:10|||||||||41
1755525580000|2025-08-18 13:59:40||53350||53350||53350||53350|0
1755525590000|2025-08-18 13:59:50|53350|53300|53350|53300|53350|53300|53350|53300|30
1755525720000|2025-08-18 14:02:00|53400||53400||53400||53400||2
1755525750000|2025-08-18 14:02:30||53350||53350||53350||53350|0
1755525870000|2025-08-18 14:04:30|||||||||20
1755525900000|2025-08-18 14:05:00|||||||||5
1755525960000|2025-08-18 14:06:00|53450|53400|53450|53400|53450|53400|53450|53400|5
1755525970000|2025-08-18 14:06:10|53500||53500||53500||53500||51
1755526050000|2025-08-18 14:07:30||53450||53400||53450||53400|4
1755526110000|2025-08-18 14:08:30|||||||||46
1755526350000|2025-08-18 14:12:30||53450||53450||53450||53450|1
1755526360000|2025-08-18 14:12:40|53450|53400|53450|53400|53450|53400|53450|53400|12
1755526510000|2025-08-18 14:15:10|53500||53500||53500||53500||6
1755526620000|2025-08-18 14:17:00|||||||||50
1755526640000|2025-08-18 14:17:20|53600|53450|53600|53500|53600|53500|53600|53450|69
1755526650000|2025-08-18 14:17:30|53650|53600|53600|53550|53650|53600|53600|53550|89
1755526660000|2025-08-18 14:17:40|53650|53600|53650|53600|53650|53600|53650|53600|20
1755526750000|2025-08-18 14:19:10|53600|53550|53600|53550|53600|53550|53600|53550|20
1755526780000|2025-08-18 14:19:40|53650||53650||53650||53650||20
1755526790000|2025-08-18 14:19:50|||||||||7
1755526880000|2025-08-18 14:21:20|||||||||10
1755526940000|2025-08-18 14:22:20|53600|53600|53650|53600|53650|53600|53600|53600|1
1755526990000|2025-08-18 14:23:10|||||||||5
1755527090000|2025-08-18 14:24:50|53700||53700||53700||53700||8
1755527130000|2025-08-18 14:25:30|||||||||9
1755527160000|2025-08-18 14:26:00||53650||53650||53650||53650|0
1755527170000|2025-08-18 14:26:10|53750||53750||53750||53750||30
1755527240000|2025-08-18 14:27:20||53700||53650||53700||53650|5
1755527250000|2025-08-18 14:27:30|53700|53600|53700|53600|53700|53600|53700|53600|34
1755527390000|2025-08-18 14:29:50|53750|53650|53750|53650|53750|53650|53750|53650|33
1755527420000|2025-08-18 14:30:20|||||||||71
1755527480000|2025-08-18 14:31:20|53800|53700|53800|53700|53800|53700|53800|53700|30
1755527530000|2025-08-18 14:32:10|53850||53850||53850||53850||0
1755527540000|2025-08-18 14:32:20|53800||53850||53850||53800||0
1755527550000|2025-08-18 14:32:30||53750||53750||53750||53750|0
1755527630000|2025-08-18 14:33:50|53800|53700|53800|53700|53800|53700|53800|53700|11
1755527700000|2025-08-18 14:35:00|||||||||4
1755527740000|2025-08-18 14:35:40|||||||||45
1755527850000|2025-08-18 14:37:30||53750||53750||53750||53750|3
1755527860000|2025-08-18 14:37:40|53750|53650|53750|53650|53750|53650|53750|53650|90
1755527870000|2025-08-18 14:37:50|53700||53700||53700||53700||0
1755527980000|2025-08-18 14:39:40|||||||||2
1755528170000|2025-08-18 14:42:50|||||||||13
1755528300000|2025-08-18 14:45:00|||||||||10
1755528450000|2025-08-18 14:47:30|53750||53750||53750||53750||8
1755528630000|2025-08-18 14:50:30||53700||53700||53700||53700|0
1755528680000|2025-08-18 14:51:20||53650||53650||53650||53650|16
1755528730000|2025-08-18 14:52:10|||||||||15
1755528740000|2025-08-18 14:52:20||53700||53650||53700||53650|12
1755528830000|2025-08-18 14:53:50||53700||53650||53700||53650|20
1755528850000|2025-08-18 14:54:10|53700||53700||53700||53700||0
1755528860000|2025-08-18 14:54:20|53750|53600|53750|53650|53750|53650|53750|53600|25
1755528930000|2025-08-18 14:55:30|||||||||35
1755529000000|2025-08-18 14:56:40|||||||||1
1755529030000|2025-08-18 14:57:10||53700||53700||53700||53700|2
1755529060000|2025-08-18 14:57:40|||||||||15
1755529100000|2025-08-18 14:58:20|53800||53800||53800||53800||29
1755529200000|2025-08-18 15:00:00|53900|53750|53900|53800|53900|53800|53900|53750|18
1755529320000|2025-08-18 15:02:00|53800|53750|53800|53750|53800|53750|53800|53750|42
1755529450000|2025-08-18 15:04:10|||||||||9
1755529480000|2025-08-18 15:04:40|||||||||1
1755529500000|2025-08-18 15:05:00|53850|53800|53850|53750|53850|53800|53850|53750|17
1755529560000|2025-08-18 15:06:00|||||||||7
1755529640000|2025-08-18 15:07:20||53800||53800||53800||53800|0
1755529750000|2025-08-18 15:09:10|||||||||8
1755529790000|2025-08-18 15:09:50|53900||53900||53900||53900||7
1755529870000|2025-08-18 15:11:10|||||||||100
1755529920000|2025-08-18 15:12:00|||||||||7
1755529930000|2025-08-18 15:12:10|||||||||25
1755529940000|2025-08-18 15:12:20||53850||53800||53850||53800|19
1755530040000|2025-08-18 15:14:00|53850||53850||53850||53850||0
1755530050000|2025-08-18 15:14:10|||||||||3
1755530090000|2025-08-18 15:14:50|||||||||58
1755530110000|2025-08-18 15:15:10|53800|53750|53800|53750|53800|53750|53800|53750|12
1755530120000|2025-08-18 15:15:20|53850||53850||53850||53850||11
1755530150000|2025-08-18 15:15:50|53800||53850||53850||53800||47
1755530160000|2025-08-18 15:16:00|53900|53800|53900|53800|53900|53800|53900|53800|23
1755530190000|2025-08-18 15:16:30|||||||||1
1755530220000|2025-08-18 15:17:00||53850||53850||53850||53850|0
1755530230000|2025-08-18 15:17:10||53800||53800||53800||53800|1
1755530280000|2025-08-18 15:18:00|53850|53850|53900|53800|53900|53850|53850|53800|63
1755530290000|2025-08-18 15:18:10||53850||53850||53850||53850|0
1755530350000|2025-08-18 15:19:10||53800||53800||53800||53800|6
1755530390000|2025-08-18 15:19:50|||||||||15
1755586800000|2025-08-19 07:00:00|54000|53900|54000|53900|54000|53900|53950|53900|28
1755586820000|2025-08-19 07:00:20|54150|53950|54150|53950|54150|53950|54150|53950|40
1755586840000|2025-08-19 07:00:40||54050||53950||54100||53950|24
1755586860000|2025-08-19 07:01:00|||||||||16
1755586870000|2025-08-19 07:01:10|||||||||30
1755586950000|2025-08-19 07:02:30|54300|54000|54300|54050|54300|54050|54300|54000|219
1755586960000|2025-08-19 07:02:40||54100||54100||54100||54100|0
1755586970000|2025-08-19 07:02:50||54150||54150||54150||54150|0
1755587000000|2025-08-19 07:03:20||54200||54050||54200||54050|1
1755587120000|2025-08-19 07:05:20|54250|53950|54150|53950|54250|53950|54150|53950|32
1755587190000|2025-08-19 07:06:30|54050|53900|54050|53900|54050|53900|54050|53900|24
1755587200000|2025-08-19 07:06:40|53950|53700|53950|53700|53950|53700|53950|53700|15
1755587270000|2025-08-19 07:07:50|||||||||40
1755587310000|2025-08-19 07:08:30||53850||53750||53850||53750|18
1755587340000|2025-08-19 07:09:00||53700||53700||53700||53700|0
1755587360000|2025-08-19 07:09:20||53750||53750||53750||53750|0
1755587450000|2025-08-19 07:10:50|53900|53700|53850|53600|53900|53700|53850|53600|0
1755587460000|2025-08-19 07:11:00|53800||53750||53800||53750||0
1755587470000|2025-08-19 07:11:10|53700|53500|53650|53500|53700|53500|53650|53500|1
1755587610000|2025-08-19 07:13:30|||||||||4
1755587680000|2025-08-19 07:14:40|||||||||41
1755587710000|2025-08-19 07:15:10|53800|53600|53900|53650|53900|53650|53800|53600|36
1755587720000|2025-08-19 07:15:20|53850|53700|53850|53700|53850|53700|53850|53700|0
1755587780000|2025-08-19 07:16:20||53650||53650||53650||53650|2
1755587870000|2025-08-19 07:17:50||53700||53650||53700||53650|2
1755587880000|2025-08-19 07:18:00|53800||53800||53800||53800||0
1755587930000|2025-08-19 07:18:50||53700||53650||53700||53650|20
1755588190000|2025-08-19 07:23:10|53750||53750||53750||53750||16
1755588370000|2025-08-19 07:26:10|53650|53500|53600|53500|53650|53500|53600|53500|30
1755588530000|2025-08-19 07:28:50|53550|53400|53500|53400|53550|53400|53500|53400|13
1755588540000|2025-08-19 07:29:00|53650|53450|53650|53500|53650|53500|53650|53450|7
1755588600000|2025-08-19 07:30:00|53700|53600|53750|53600|53750|53600|53700|53550|1
1755588610000|2025-08-19 07:30:10|53800|53650|53800|53650|53800|53650|53800|53650|0
1755588620000|2025-08-19 07:30:20||53600||53650||53650||53600|0
1755588640000|2025-08-19 07:30:40||53600||53650||53650||53600|0
1755588690000|2025-08-19 07:31:30||53600||53600||53600||53600|0
1755588760000|2025-08-19 07:32:40|53750|53650|53750|53600|53750|53650|53750|53600|8
1755588780000|2025-08-19 07:33:00|53800|53650|53800|53600|53800|53650|53800|53600|0
1755588790000|2025-08-19 07:33:10|53750||53750||53750||53750||0
1755589160000|2025-08-19 07:39:20||53550||53550||53550||53550|0
1755589170000|2025-08-19 07:39:30|53700||53650||53700||53650||0
1755589280000|2025-08-19 07:41:20|53700||53700||53700||53700||32
1755589290000|2025-08-19 07:41:30|53650||53650||53650||53650||0
1755589300000|2025-08-19 07:41:40||53600||53600||53600||53600|0
1755589420000|2025-08-19 07:43:40|53600|53500|53600|53500|53600|53500|53600|53500|2
1755589820000|2025-08-19 07:50:20|53700|53550|53650|53500|53700|53550|53650|53500|24
1755589830000|2025-08-19 07:50:30|53700||53700||53700||53700||0
1755589860000|2025-08-19 07:51:00|53650||53650||53650||53650||0
1755590010000|2025-08-19 07:53:30|||||||||5
1755590080000|2025-08-19 07:54:40|53700|53550|53700|53550|53700|53550|53700|53550|20
1755590110000|2025-08-19 07:55:10|53650||53650||53650||53650||0
1755590180000|2025-08-19 07:56:20|||||||||2
1755590220000|2025-08-19 07:57:00||53500||53500||53500||53500|2
1755590370000|2025-08-19 07:59:30|53600|53400|53500|53400|53600|53400|53500|53400|2
1755590430000|2025-08-19 08:00:30|||||||||77
1755590440000|2025-08-19 08:00:40|53400|53250|53400|53250|53400|53250|53400|53250|889
1755590450000|2025-08-19 08:00:50|||||||||3
1755590510000|2025-08-19 08:01:50|53450||53450||53450||53450||0
1755590540000|2025-08-19 08:02:20|53400||53400||53400||53400||0
1755590570000|2025-08-19 08:02:50|53450|53300|53450|53300|53450|53300|53450|53300|0
1755590580000|2025-08-19 08:03:00|53400||53400||53400||53400||18
1755590870000|2025-08-19 08:07:50|53350||53350||53350||53350||3
1755590890000|2025-08-19 08:08:10|53400||53400||53400||53400||6
1755591010000|2025-08-19 08:10:10|||||||||9
1755591320000|2025-08-19 08:15:20|||||||||30
1755591340000|2025-08-19 08:15:40|||||||||42
1755591410000|2025-08-19 08:16:50|||||||||2
1755591450000|2025-08-19 08:17:30|||||||||5
1755591490000|2025-08-19 08:18:10|||||||||21
1755592140000|2025-08-19 08:29:00|||||||||8
1755592260000|2025-08-19 08:31:00||53350||53300||53350||53300|3
1755592680000|2025-08-19 08:38:00|53350|53250|53350|53250|53350|53250|53350|53250|38
1755592750000|2025-08-19 08:39:10|53300|53200|53300|53200|53300|53200|53300|53200|35
1755592770000|2025-08-19 08:39:30|53200|53100|53200|53100|53250|53100|53200|53100|33
1755592820000|2025-08-19 08:40:20|||||||||41
1755592840000|2025-08-19 08:40:40|53250|53150|53200|53150|53250|53150|53200|53150|11
1755592850000|2025-08-19 08:40:50|53250||53250||53250||53250||4
1755592920000|2025-08-19 08:42:00|53200||53200||53200||53200||10
1755592960000|2025-08-19 08:42:40|||||||||29
1755593160000|2025-08-19 08:46:00|||||||||10
1755593180000|2025-08-19 08:46:20|53150|53100|53200|53100|53200|53100|53150|53100|2
1755593210000|2025-08-19 08:46:50|||||||||20
1755593220000|2025-08-19 08:47:00||53150||53100||53150||53100|20
1755593290000|2025-08-19 08:48:10|||||||||29
1755593390000|2025-08-19 08:49:50|53150|53050|53150|53050|53150|53050|53150|53050|27
1755593820000|2025-08-19 08:57:00|||||||||2
1755593840000|2025-08-19 08:57:20|||||||||15
1755593990000|2025-08-19 08:59:50|53100||53100||53100||53100||0
1755594000000|2025-08-19 09:00:00||53000||53000||53000||53000|27
1755594010000|2025-08-19 09:00:10|||||||||11
1755594040000|2025-08-19 09:00:40|53150|53050|53150|53050|53150|53050|53150|53050|10
1755594150000|2025-08-19 09:02:30|||||||||4
1755594380000|2025-08-19 09:06:20|||||||||3
1755594480000|2025-08-19 09:08:00|53100|53000|53100|53000|53100|53000|53100|53000|2
1755594560000|2025-08-19 09:09:20|53050|52900|53000|52850|53050|52900|53000|52850|39
1755594580000|2025-08-19 09:09:40|52900|52800|52900|52800|52900|52800|52900|52800|1
1755594600000|2025-08-19 09:10:00|53000|52850|52950|52800|53000|52850|52950|52800|71
1755594660000|2025-08-19 09:11:00|52900|52750|52850|52750|52900|52750|52850|52750|19
1755594680000|2025-08-19 09:11:20||52800||52750||52800||52750|0
1755594700000|2025-08-19 09:11:40||52700||52700||52700||52700|19
1755594770000|2025-08-19 09:12:50|||||||||10
1755594780000|2025-08-19 09:13:00|||||||||12
1755594810000|2025-08-19 09:13:30||52650||52650||52650||52650|6
1755594820000|2025-08-19 09:13:40|52800|52700|52850|52700|52850|52700|52800|52700|38
1755594900000|2025-08-19 09:15:00|||||||||18
1755594990000|2025-08-19 09:16:30|52750|52600|52750|52600|52750|52600|52750|52600|24
1755595000000|2025-08-19 09:16:40||52550||52600||52600||52550|0
1755595020000|2025-08-19 09:17:00||52650||52600||52650||52600|14
1755595060000|2025-08-19 09:17:40|||||||||44
1755595110000|2025-08-19 09:18:30|52700||52750||52750||52700||20
1755595140000|2025-08-19 09:19:00|52800|52650|52800|52650|52800|52650|52800|52650|17
1755595160000|2025-08-19 09:19:20|52850||52800||52850||52800||0
1755595240000|2025-08-19 09:20:40|||||||||22
1755595330000|2025-08-19 09:22:10|||||||||24
1755595350000|2025-08-19 09:22:30|52850||52850||52850||52850||0
1755595360000|2025-08-19 09:22:40||52700||52700||52700||52700|0
1755595490000|2025-08-19 09:24:50|||||||||4
1755595520000|2025-08-19 09:25:20|52800||52800||52800||52800||0
1755595550000|2025-08-19 09:25:50|52750|52650|52750|52650|52750|52650|52750|52650|32
1755595640000|2025-08-19 09:27:20|||||||||3
1755595730000|2025-08-19 09:28:50|||||||||24
1755595910000|2025-08-19 09:31:50|52850|52700|52900|52800|52900|52800|52850|52700|46
1755595920000|2025-08-19 09:32:00|52950||52950||52950||52950||0
1755596220000|2025-08-19 09:37:00|53000||52950||53000||52950||37
1755596270000|2025-08-19 09:37:50|53000|52850|53000|52850|53000|52850|53000|52850|0
1755596280000|2025-08-19 09:38:00||52800||52800||52800||52800|0
1755596320000|2025-08-19 09:38:40||52850||52850||52850||52850|9
1755596340000|2025-08-19 09:39:00||52900||52900||52900||52900|0
1755596350000|2025-08-19 09:39:10|53050||53050||53050||53050||0
1755596490000|2025-08-19 09:41:30||52950||52950||52950||52950|0
1755596560000|2025-08-19 09:42:40||53000||52950||53000||52950|96
1755596590000|2025-08-19 09:43:10||53000||52950||53000||52950|77
1755596600000|2025-08-19 09:43:20|||||||||24
1755596620000|2025-08-19 09:43:40|53000||53000||53000||53000||0
1755596710000|2025-08-19 09:45:10|53050||53050||53050||53050||0
1755596750000|2025-08-19 09:45:50||53000||53000||53000||53000|0
1755596830000|2025-08-19 09:47:10|||||||||19
1755596840000|2025-08-19 09:47:20|53150||53100||53150||53100||4
1755596910000|2025-08-19 09:48:30|||||||||5
1755596920000|2025-08-19 09:48:40|53150||53100||53150||53100||11
1755596930000|2025-08-19 09:48:50|53150||53100||53150||53100||0
1755597030000|2025-08-19 09:50:30|||||||||4
1755597120000|2025-08-19 09:52:00|53150||53150||53150||53150||16
1755597140000|2025-08-19 09:52:20|53100||53100||53100||53100||0
1755597210000|2025-08-19 09:53:30|53150||53100||53150||53100||15
1755597270000|2025-08-19 09:54:30|||||||||20
1755597380000|2025-08-19 09:56:20|53000|52900|53000|52900|53000|52900|53000|52900|19
1755597390000|2025-08-19 09:56:30|||||||||2
1755597690000|2025-08-19 10:01:30|||||||||19
1755597960000|2025-08-19 10:06:00|||||||||15
1755597970000|2025-08-19 10:06:10|||||||||1
1755598060000|2025-08-19 10:07:40|53050||53050||53050||53050||0
1755598490000|2025-08-19 10:14:50|53000||53000||53000||53000||3
1755598600000|2025-08-19 10:16:40|52950||52950||52950||52950||0
1755598610000|2025-08-19 10:16:50|53000||53000||53000||53000||21
1755598670000|2025-08-19 10:17:50|||||||||4
1755599090000|2025-08-19 10:24:50||52950||52950||52950||52950|0
1755599130000|2025-08-19 10:25:30|||||||||2
1755599180000|2025-08-19 10:26:20|53050||53050||53050||53050||1
1755599190000|2025-08-19 10:26:30|53100||53100||53100||53100||5
1755599210000|2025-08-19 10:26:50||53050||52950||53050||52950|6
1755599360000|2025-08-19 10:29:20||53000||52950||53000||52950|40
1755600000000|2025-08-19 10:40:00|53050|52900|53000|52900|53050|52900|53000|52900|18
1755600010000|2025-08-19 10:40:10|53100|52950|53100|52950|53100|52950|53100|52950|3
1755600040000|2025-08-19 10:40:40||52900||52900||52900||52900|2
1755600140000|2025-08-19 10:42:20|53000|52850|52950|52850|53000|52850|52950|52850|16
1755600230000|2025-08-19 10:43:50|53000|52800|52950|52800|53000|52800|52950|52800|27
1755600380000|2025-08-19 10:46:20|||||||||3
1755600400000|2025-08-19 10:46:40|||||||||2
1755600680000|2025-08-19 10:51:20||52850||52850||52850||52850|0
1755600740000|2025-08-19 10:52:20||52900||52900||52900||52900|1
1755600790000|2025-08-19 10:53:10|53000|52850|53000|52850|53000|52850|53000|52850|24
1755600950000|2025-08-19 10:55:50|||||||||3
1755601130000|2025-08-19 10:58:50|||||||||1
1755601200000|2025-08-19 11:00:00||52900||52900||52900||52900|0
1755601620000|2025-08-19 11:07:00|53100|52950|53100|52950|53100|52950|53100|52950|3
1755601690000|2025-08-19 11:08:10|||||||||2
1755601790000|2025-08-19 11:09:50|||||||||11
1755601830000|2025-08-19 11:10:30|53150|53000|53150|53050|53150|53050|53150|53000|24
1755601890000|2025-08-19 11:11:30||53000||53050||53050||53000|46
1755602220000|2025-08-19 11:17:00|||||||||10
1755602460000|2025-08-19 11:21:00|||||||||6
1755602480000|2025-08-19 11:21:20||53100||53100||53100||53100|1
1755602490000|2025-08-19 11:21:30||53050||53050||53050||53050|75
1755602510000|2025-08-19 11:21:50|||||||||4
1755602570000|2025-08-19 11:22:50|53100|53000|53100|53000|53100|53000|53100|53000|21
1755602580000|2025-08-19 11:23:00|||||||||16
1755602600000|2025-08-19 11:23:20|||||||||20
1755602640000|2025-08-19 11:24:00|53150|53050|53200|53050|53200|53050|53150|53050|3
1755602650000|2025-08-19 11:24:10|53250|53200|53250|53200|53250|53200|53250|53200|25
1755602670000|2025-08-19 11:24:30||53100||53100||53100||53100|15
1755602720000|2025-08-19 11:25:20|53400|53250|53400|53250|53400|53250|53400|53250|55
1755602780000|2025-08-19 11:26:20|||||||||53
1755602890000|2025-08-19 11:28:10||53300||53300||53300||53300|44
1755602900000|2025-08-19 11:28:20|53450||53400||53450||53400||1
1755602910000|2025-08-19 11:28:30|53450||53450||53450||53450||0
1755602920000|2025-08-19 11:28:40|||||||||20
1755602940000|2025-08-19 11:29:00|53500|53350|53500|53350|53500|53350|53500|53350|124
1755602980000|2025-08-19 11:29:40|53550|53500|53550|53500|53550|53500|53550|53500|37
1755602990000|2025-08-19 11:29:50|53600||53600||53600||53600||8
1755603000000|2025-08-19 11:30:00|53550|53450|53600|53450|53600|53450|53550|53450|1441
1755603020000|2025-08-19 11:30:20|53450|53300|53400|53300|53450|53300|53400|53300|10
1755603030000|2025-08-19 11:30:30|||||||||8
1755603060000|2025-08-19 11:31:00|53350|53250|53350|53250|53350|53250|53350|53250|20
1755603130000|2025-08-19 11:32:10|53450|53350|53450|53350|53450|53350|53450|53350|39
1755603140000|2025-08-19 11:32:20|53500||53500||53500||53500||22
1755603210000|2025-08-19 11:33:30|||||||||1352
1755603220000|2025-08-19 11:33:40|||||||||16
1755603230000|2025-08-19 11:33:50|53450|53300|53400|53300|53450|53300|53400|53300|15
1755603240000|2025-08-19 11:34:00|53450|53350|53450|53350|53450|53350|53450|53350|91
1755603290000|2025-08-19 11:34:50|53500||53500||53500||53500||0
1755603350000|2025-08-19 11:35:50|||||||||15
1755603360000|2025-08-19 11:36:00|53450|53300|53450|53300|53450|53300|53450|53300|3
1755603490000|2025-08-19 11:38:10|53350|53250|53350|53200|53350|53250|53350|53200|17
1755603530000|2025-08-19 11:38:50|53300||53300||53300||53300||22
1755603590000|2025-08-19 11:39:50|||||||||6
1755603630000|2025-08-19 11:40:30|||||||||4
1755604210000|2025-08-19 11:50:10|||||||||8
1755604310000|2025-08-19 11:51:50|||||||||17
1755604330000|2025-08-19 11:52:10|||||||||2
1755604340000|2025-08-19 11:52:20|53250|53150|53250|53150|53250|53150|53250|53150|4
1755604440000|2025-08-19 11:54:00|||||||||1
1755604620000|2025-08-19 11:57:00|||||||||5
1755604630000|2025-08-19 11:57:10|||||||||11
1755604680000|2025-08-19 11:58:00|||||||||28
1755604780000|2025-08-19 11:59:40|||||||||2
1755605050000|2025-08-19 12:04:10|||||||||42
1755605690000|2025-08-19 12:14:50|||||||||1
1755606190000|2025-08-19 12:23:10|||||||||2
1755606240000|2025-08-19 12:24:00||53200||53150||53200||53150|1
1755606350000|2025-08-19 12:25:50|||||||||1
1755606590000|2025-08-19 12:29:50|||||||||1
1755606870000|2025-08-19 12:34:30|53150|53050|53150|53050|53150|53050|53150|53050|69
1755606930000|2025-08-19 12:35:30|53200||53200||53200||53200||26
1755606960000|2025-08-19 12:36:00|53250|53100|53250|53100|53250|53100|53250|53100|0
1755607190000|2025-08-19 12:39:50|53150|53050|53150|53050|53150|53050|53150|53050|33
1755607460000|2025-08-19 12:44:20|||||||||2
1755607470000|2025-08-19 12:44:30|53200|53100|53250|53100|53250|53100|53200|53050|29
1755607500000|2025-08-19 12:45:00||53150||53150||53150||53150|27
1755607590000|2025-08-19 12:46:30||53200||53200||53200||53200|0
1755607640000|2025-08-19 12:47:20||53150||53150||53150||53150|25
1755607680000|2025-08-19 12:48:00|||||||||5
1755607830000|2025-08-19 12:50:30||53200||53200||53200||53200|0
1755607870000|2025-08-19 12:51:10||53150||53150||53150||53150|7
1755607950000|2025-08-19 12:52:30|53200|53100|53200|53100|53200|53100|53200|53100|10
1755608010000|2025-08-19 12:53:30|53250|53150|53250|53150|53250|53150|53250|53150|12
1755608020000|2025-08-19 12:53:40|||||||||1
1755608170000|2025-08-19 12:56:10|53200|53100|53200|53100|53200|53100|53200|53100|34
1755608320000|2025-08-19 12:58:40|53250||53250||53250||53250||0
1755608490000|2025-08-19 13:01:30|53200||53200||53200||53200||0
1755608960000|2025-08-19 13:09:20|||||||||37
1755609110000|2025-08-19 13:11:50|53150||53150||53150||53150||0
1755609120000|2025-08-19 13:12:00|53200||53200||53200||53200||4
1755609490000|2025-08-19 13:18:10|||||||||1
1755609590000|2025-08-19 13:19:50|53150|53050|53150|53050|53150|53050|53150|53050|14
1755609900000|2025-08-19 13:25:00|53200|53100|53200|53100|53200|53100|53200|53100|7
1755610110000|2025-08-19 13:28:30|53350|53250|53400|53300|53400|53300|53350|53250|25
1755610130000|2025-08-19 13:28:50|53450|53350|53450|53350|53450|53350|53450|53350|0
1755610160000|2025-08-19 13:29:20|53500||53500||53500||53500||18
1755610320000|2025-08-19 13:32:00|53350|53250|53350|53250|53350|53250|53350|53250|69
1755610380000|2025-08-19 13:33:00|53250|53150|53250|53150|53250|53150|53250|53150|10
1755610390000|2025-08-19 13:33:10|||||||||11
1755610430000|2025-08-19 13:33:50|53350|53200|53350|53200|53350|53200|53350|53200|14
1755610490000|2025-08-19 13:34:50|53300||53300||53300||53300||0
1755610500000|2025-08-19 13:35:00|53250|53150|53300|53150|53300|53150|53250|53150|15
1755610660000|2025-08-19 13:37:40|53350|53200|53350|53200|53350|53200|53350|53200|0
1755610810000|2025-08-19 13:40:10|53300||53300||53300||53300||11
1755610850000|2025-08-19 13:40:50|||||||||5
1755610910000|2025-08-19 13:41:50|||||||||5
1755610960000|2025-08-19 13:42:40|53200|53100|53200|53100|53200|53100|53200|53100|6
1755610990000|2025-08-19 13:43:10|||||||||11
1755611000000|2025-08-19 13:43:20||53050||53050||53050||53050|0
1755611210000|2025-08-19 13:46:50|53100|53000|53100|53000|53100|53000|53100|53000|17
1755611260000|2025-08-19 13:47:40|53150|53050|53150|53000|53150|53050|53150|53000|23
1755611330000|2025-08-19 13:48:50|||||||||10
1755611430000|2025-08-19 13:50:30|53350|53200|53400|53250|53400|53250|53350|53200|48
1755611460000|2025-08-19 13:51:00|||||||||17
1755611520000|2025-08-19 13:52:00|53350|53200|53350|53200|53350|53200|53350|53200|10
1755611590000|2025-08-19 13:53:10|53400|53250|53400|53250|53400|53250|53400|53250|33
1755611710000|2025-08-19 13:55:10|53350|53300|53350|53200|53350|53300|53350|53200|20
1755611870000|2025-08-19 13:57:50|53300|53150|53300|53150|53300|53150|53300|53150|24
1755611910000|2025-08-19 13:58:30|||||||||22
1755611920000|2025-08-19 13:58:40|||||||||3
1755611960000|2025-08-19 13:59:20|53250||53250||53250||53250||0
1755611970000|2025-08-19 13:59:30|||||||||17
1755611980000|2025-08-19 13:59:40|53200|53100|53200|53100|53200|53100|53200|53100|7
1755612000000|2025-08-19 14:00:00|53150|53050|53150|53050|53150|53050|53150|53050|10
1755612090000|2025-08-19 14:01:30|53300|53150|53300|53150|53300|53150|53300|53150|47
1755612110000|2025-08-19 14:01:50||53200||53150||53200||53150|0
1755612120000|2025-08-19 14:02:00||53200||53200||53200||53150|0
1755612130000|2025-08-19 14:02:10||53150||53150||53150||53150|0
1755612170000|2025-08-19 14:02:50||53200||53200||53200||53200|0
1755612180000|2025-08-19 14:03:00||53150||53150||53150||53150|0
1755612200000|2025-08-19 14:03:20||53200||53200||53200||53200|0
1755612310000|2025-08-19 14:05:10|53400|53250|53400|53250|53400|53250|53400|53250|51
1755612340000|2025-08-19 14:05:40||53300||53300||53300||53300|0
1755612350000|2025-08-19 14:05:50||53250||53300||53300||53250|0
1755612410000|2025-08-19 14:06:50|53500|53350|53500|53350|53500|53350|53500|53350|4
1755612430000|2025-08-19 14:07:10|||||||||1
1755612610000|2025-08-19 14:10:10||53400||53350||53400||53350|2
1755612730000|2025-08-19 14:12:10|53350|53250|53350|53250|53350|53250|53350|53250|22
1755612760000|2025-08-19 14:12:40|53300|53200|53300|53200|53300|53200|53300|53200|10
1755612850000|2025-08-19 14:14:10|||||||||37
1755612970000|2025-08-19 14:16:10|53350|53250|53350|53250|53350|53250|53350|53250|8
1755612980000|2025-08-19 14:16:20|53400||53400||53400||53400||0
1755613040000|2025-08-19 14:17:20|53350||53350||53350||53350||0
1755613090000|2025-08-19 14:18:10|53400||53400||53400||53400||12
1755613220000|2025-08-19 14:20:20|53450|53300|53450|53300|53450|53300|53450|53300|0
1755613240000|2025-08-19 14:20:40|53400|53250|53400|53300|53400|53300|53400|53250|12
1755613250000|2025-08-19 14:20:50|53300|53250|53300|53250|53300|53250|53300|53200|21
1755613260000|2025-08-19 14:21:00|53250|53200|53350|53250|53350|53250|53250|53200|44
1755613270000|2025-08-19 14:21:10|||||||||104
1755613330000|2025-08-19 14:22:10|53450|53300|53450|53300|53450|53300|53450|53300|15
1755613340000|2025-08-19 14:22:20|53500||53450||53500||53450||0
1755613350000|2025-08-19 14:22:30||53350||53350||53350||53350|1
1755613390000|2025-08-19 14:23:10|||||||||37
1755613460000|2025-08-19 14:24:20|||||||||43
1755613500000|2025-08-19 14:25:00|||||||||3
1755613540000|2025-08-19 14:25:40|53500|53250|53350|53250|53500|53300|53350|53250|46
1755613590000|2025-08-19 14:26:30|||||||||1
1755613610000|2025-08-19 14:26:50|53300|53200|53300|53200|53300|53200|53300|53200|35
1755613690000|2025-08-19 14:28:10|53250|53150|53250|53150|53250|53150|53250|53150|29
1755614050000|2025-08-19 14:34:10|||||||||14
1755614090000|2025-08-19 14:34:50|||||||||4
1755614510000|2025-08-19 14:41:50|53150|53050|53150|53050|53150|53050|53150|53050|16
1755614520000|2025-08-19 14:42:00|53200||53200||53200||53200||0
1755614670000|2025-08-19 14:44:30|53100|53000|53100|53000|53100|53000|53100|53000|12
1755614690000|2025-08-19 14:44:50|53150|53050|53150|53000|53150|53050|53150|53000|25
1755614880000|2025-08-19 14:48:00|53250|53100|53200|53050|53250|53100|53200|53050|13
1755614920000|2025-08-19 14:48:40||53100||53100||53100||53100|0
1755614930000|2025-08-19 14:48:50||53050||53050||53050||53050|19
1755615010000|2025-08-19 14:50:10|||||||||1
1755615210000|2025-08-19 14:53:30|53250|53100|53250|53100|53250|53100|53250|53100|0
1755615360000|2025-08-19 14:56:00||53150||53150||53150||53150|5
1755615610000|2025-08-19 15:00:10|||||||||9
1755615680000|2025-08-19 15:01:20|53200|53100|53200|53150|53200|53150|53200|53100|21
1755615830000|2025-08-19 15:03:50|||||||||16
1755615910000|2025-08-19 15:05:10|53400|53150|53250|52950|53400|53150|53250|52950|2
1755616050000|2025-08-19 15:07:30|53450|53150|53450|53150|53450|53150|53250|52950|9
1755616120000|2025-08-19 15:08:40|53400||53400||53400||53400||0
1755616150000|2025-08-19 15:09:10|53200|52900|53200|52900|53200|52900|53200|52900|0
1755616180000|2025-08-19 15:09:40|53400|53100|53200|52900|53400|53100|53200|52900|0
1755616190000|2025-08-19 15:09:50|53400|53100|53400|53100|53400|53100|53400|53100|0
1755616200000|2025-08-19 15:10:00|53250|53150|53450|53150|53450|53150|53250|52950|2
1755616260000|2025-08-19 15:11:00|53250|52950|53250|52950|53250|52950|53250|52950|3
1755616540000|2025-08-19 15:15:40|53450|53150|53250|52950|53450|53150|53250|52950|15
1755616580000|2025-08-19 15:16:20|53450|53150|53200|52850|53450|53150|53200|52850|0
1755616720000|2025-08-19 15:18:40|53400|53050|53200|52850|53400|53050|53200|52850|0
1755616760000|2025-08-19 15:19:20|53400|53050|53250|52850|53450|53050|53250|52850|3
1755673250000|2025-08-20 07:00:50|52900|52600|53100|52800|53100|52800|52900|52600|1
1755673260000|2025-08-20 07:01:00|53000|52750|53000|52750|53000|52750|52800|52550|0
1755673280000|2025-08-20 07:01:20|52800|52550|52800|52550|52800|52550|52800|52550|0
1755673290000|2025-08-20 07:01:30|53000|52750|52850|52500|53050|52750|52850|52500|3
1755673300000|2025-08-20 07:01:40|53050|52700|52850|52500|53050|52700|52850|52500|0
1755673320000|2025-08-20 07:02:00|53050|52700|53050|52700|53050|52700|53050|52700|0
1755673340000|2025-08-20 07:02:20|52850|52550|52850|52550|52850|52550|52850|52550|0
1755673350000|2025-08-20 07:02:30|53050|52750|53050|52750|53050|52750|52850|52550|2
1755673450000|2025-08-20 07:04:10|||||||||40
1755673480000|2025-08-20 07:04:40|52850|52550|52850|52550|52850|52550|52850|52550|0
1755673490000|2025-08-20 07:04:50|53050|52750|52850|52550|53050|52750|52850|52550|0
1755673540000|2025-08-20 07:05:40|53050|52750|53050|52750|53050|52750|53050|52750|0
1755673640000|2025-08-20 07:07:20|52800|52650|52800|52650|52800|52650|52800|52650|19
1755673650000|2025-08-20 07:07:30|52850||52850||52850||52850||0
1755673700000|2025-08-20 07:08:20|52800||52800||52850||52800||0
1755673710000|2025-08-20 07:08:30|52750||52750||52750||52750||0
1755673830000|2025-08-20 07:10:30||52700||52600||52700||52600|35
1755673840000|2025-08-20 07:10:40||52700||52650||52700||52650|0
1755673870000|2025-08-20 07:11:10|52700|52600|52700|52600|52700|52600|52700|52600|1
1755673880000|2025-08-20 07:11:20|52750||52700||52750||52700||0
1755673890000|2025-08-20 07:11:30|52650||52650||52650||52650||0
1755673900000|2025-08-20 07:11:40||52550||52550||52550||52550|1
1755673910000|2025-08-20 07:11:50|52700||52700||52700||52700||36
1755673930000|2025-08-20 07:12:10||52600||52600||52600||52600|0
1755673970000|2025-08-20 07:12:50|52750||52700||52750||52700||0
1755674110000|2025-08-20 07:15:10||52650||52650||52650||52650|0
1755674120000|2025-08-20 07:15:20|52850|52800|52850|52750|52850|52800|52850|52700|20
1755674170000|2025-08-20 07:16:10|||||||||2
1755674560000|2025-08-20 07:22:40|52750|52600|52750|52700|52750|52700|52750|52600|16
1755674570000|2025-08-20 07:22:50|52800||52800||52800||52800||30
1755674620000|2025-08-20 07:23:40|52750||52750||52750||52750||0
1755674650000|2025-08-20 07:24:10||52600||52650||52650||52600|44
1755674820000|2025-08-20 07:27:00|52900|52750|52900|52750|52900|52750|52900|52750|13
1755674830000|2025-08-20 07:27:10|52950||52950||52950||52950||15
1755674900000|2025-08-20 07:28:20||52700||52700||52700||52700|0
1755674910000|2025-08-20 07:28:30||52750||52750||52750||52750|0
1755674960000|2025-08-20 07:29:20|||||||||10
1755674970000|2025-08-20 07:29:30||52700||52700||52750||52700|0
1755674990000|2025-08-20 07:29:50||52750||52750||52750||52750|0
1755675000000|2025-08-20 07:30:00||52700||52750||52750||52700|0
1755675010000|2025-08-20 07:30:10||52700||52700||52700||52700|0
1755675020000|2025-08-20 07:30:20|52900||52900||52900||52900||0
1755675130000|2025-08-20 07:32:10||52750||52750||52750||52750|19
1755675210000|2025-08-20 07:33:30|||||||||30
1755675340000|2025-08-20 07:35:40|||||||||18
1755675370000|2025-08-20 07:36:10|52950|52800|52950|52800|52950|52800|52950|52800|0
1755675420000|2025-08-20 07:37:00|52900|52750|52900|52750|52900|52750|52900|52750|235
1755675600000|2025-08-20 07:40:00|52850||52850||52850||52850||0
1755675660000|2025-08-20 07:41:00|52900||52900||52900||52900||59
1755675760000|2025-08-20 07:42:40|52850||52850||52850||52850||0
1755675770000|2025-08-20 07:42:50|52900||52850||52900||52850||0
1755676080000|2025-08-20 07:48:00|||||||||17
1755676220000|2025-08-20 07:50:20|||||||||1
1755676610000|2025-08-20 07:56:50|52750|52700|52750|52700|52750|52700|52750|52700|4
1755676620000|2025-08-20 07:57:00|52700|52550|52700|52550|52700|52550|52700|52550|3
1755676790000|2025-08-20 07:59:50|||||||||46
1755676820000|2025-08-20 08:00:20||52600||52550||52600||52550|0
1755676960000|2025-08-20 08:02:40|||||||||9
1755676980000|2025-08-20 08:03:00|52800|52600|52850|52750|52850|52750|52800|52600|60
1755676990000|2025-08-20 08:03:10|52900|52800|52950|52800|52950|52800|52900|52800|10
1755677000000|2025-08-20 08:03:20|||||||||11
1755677210000|2025-08-20 08:06:50|53000|52850|53000|52850|53000|52850|53000|52850|22
1755677220000|2025-08-20 08:07:00||52900||52900||52900||52900|0
1755677320000|2025-08-20 08:08:40|53050|52950|53050|52950|53100|52950|53050|52950|12
1755677390000|2025-08-20 08:09:50|53000|52850|52950|52850|53000|52850|52950|52850|9
1755677400000|2025-08-20 08:10:00||52800||52800||52800||52800|0
1755677430000|2025-08-20 08:10:30||52850||52850||52850||52850|0
1755677880000|2025-08-20 08:18:00|52900||52900||52900||52900||0
1755677890000|2025-08-20 08:18:10||52800||52800||52800||52800|0
1755678020000|2025-08-20 08:20:20|52950||52950||52950||52950||0
1755678070000|2025-08-20 08:21:10|52900||52900||52900||52900||0
1755678360000|2025-08-20 08:26:00|52850|52750|52900|52750|52900|52750|52850|52750|10
1755678540000|2025-08-20 08:29:00|||||||||38
1755678590000|2025-08-20 08:29:50|52850||52850||52850||52850||0
1755678670000|2025-08-20 08:31:10|||||||||1
1755678690000|2025-08-20 08:31:30|||||||||3
1755678750000|2025-08-20 08:32:30|52900||52900||52900||52900||26
1755678760000|2025-08-20 08:32:40|52950|52800|52950|52800|52950|52800|52950|52800|22
1755678960000|2025-08-20 08:36:00|||||||||38
1755679300000|2025-08-20 08:41:40|||||||||20
1755679530000|2025-08-20 08:45:30||52850||52850||52850||52850|0
1755679780000|2025-08-20 08:49:40|||||||||20
1755680040000|2025-08-20 08:54:00|||||||||1
1755680050000|2025-08-20 08:54:10||52800||52800||52800||52800|7
1755680090000|2025-08-20 08:54:50|52800|52700|52800|52650|52800|52700|52800|52650|24
1755680100000|2025-08-20 08:55:00||52700||52700||52700||52700|0
1755680440000|2025-08-20 09:00:40|||||||||17
1755680620000|2025-08-20 09:03:40|52750|52650|52700|52600|52750|52650|52700|52600|109
1755680630000|2025-08-20 09:03:50|52750||52750||52750||52750||7
1755680670000|2025-08-20 09:04:30||52650||52650||52650||52650|0
1755680710000|2025-08-20 09:05:10||52600||52600||52600||52600|1
1755680770000|2025-08-20 09:06:10||52650||52650||52650||52650|0
1755680840000|2025-08-20 09:07:20|||||||||50
1755680890000|2025-08-20 09:08:10|||||||||12
1755680910000|2025-08-20 09:08:30|52700|52600|52700|52600|52700|52600|52700|52600|3
1755681100000|2025-08-20 09:11:40|||||||||81
1755682130000|2025-08-20 09:28:50|||||||||5
1755682470000|2025-08-20 09:34:30|52800|52650|52800|52650|52800|52650|52800|52650|8
1755682590000|2025-08-20 09:36:30|||||||||1
1755682660000|2025-08-20 09:37:40|||||||||5
1755683260000|2025-08-20 09:47:40|||||||||20
1755683760000|2025-08-20 09:56:00|||||||||5
1755684140000|2025-08-20 10:02:20||52700||52700||52700||52700|17
1755684420000|2025-08-20 10:07:00|52900|52800|52900|52800|52900|52800|52900|52800|32
1755684490000|2025-08-20 10:08:10|52950||52950||52950||52950||0
1755684540000|2025-08-20 10:09:00||52850||52850||52850||52850|24
1755684940000|2025-08-20 10:15:40|||||||||13
1755685210000|2025-08-20 10:20:10|52900||52950||52950||52900||45
1755685440000|2025-08-20 10:24:00|52900||52900||52900||52900||0
1755685460000|2025-08-20 10:24:20|52950||52950||52950||52950||15
1755685750000|2025-08-20 10:29:10|53000|52900|53000|52900|53000|52900|53000|52900|36
1755685880000|2025-08-20 10:31:20|53100|52950|53100|52950|53100|52950|53100|52950|15
1755686260000|2025-08-20 10:37:40|||||||||12
1755686280000|2025-08-20 10:38:00|53050||53050||53050||53050||0
1755686500000|2025-08-20 10:41:40|53100|53000|53100|53000|53100|53000|53100|53000|18
1755687030000|2025-08-20 10:50:30|53150|53050|53150|53050|53150|53050|53150|53050|9
1755687060000|2025-08-20 10:51:00|53200||53200||53200||53200||53
1755687070000|2025-08-20 10:51:10|53150||53150||53150||53150||0
1755687440000|2025-08-20 10:57:20|||||||||64
1755687520000|2025-08-20 10:58:40|53100||53100||53100||53100||52
1755688060000|2025-08-20 11:07:40||53000||53000||53000||53000|6
1755688220000|2025-08-20 11:10:20|53150|53050|53150|53050|53150|53050|53150|53050|12
1755688230000|2025-08-20 11:10:30||53100||53100||53100||53100|3
1755688240000|2025-08-20 11:10:40|||||||||14
1755688250000|2025-08-20 11:10:50|||||||||26
1755688260000|2025-08-20 11:11:00|||||||||38
1755689100000|2025-08-20 11:25:00|||||||||26
1755689110000|2025-08-20 11:25:10|||||||||53
1755689120000|2025-08-20 11:25:20||53050||53050||53050||53050|0
1755689210000|2025-08-20 11:26:50|53100|53000|53100|53000|53100|53000|53100|53000|55
1755689430000|2025-08-20 11:30:30|53150||53100||53150||53100||0
1755689630000|2025-08-20 11:33:50|||||||||1
1755689760000|2025-08-20 11:36:00|||||||||17
1755690600000|2025-08-20 11:50:00|||||||||89
1755690630000|2025-08-20 11:50:30|53050||53050||53050||53050||139
1755691050000|2025-08-20 11:57:30|||||||||11
1755691060000|2025-08-20 11:57:40|||||||||6
1755691070000|2025-08-20 11:57:50|53150||53100||53150||53100||23
1755691360000|2025-08-20 12:02:40|53200|53100|53250|53100|53250|53150|53200|53100|171
1755691370000|2025-08-20 12:02:50|53200||53200||53200||53200||0
1755691400000|2025-08-20 12:03:20|||||||||25
1755691570000|2025-08-20 12:06:10|||||||||4
1755691760000|2025-08-20 12:09:20|53150||53150||53150||53150||23
1755691990000|2025-08-20 12:13:10|53200||53200||53200||53200||14
1755692120000|2025-08-20 12:15:20|||||||||11
1755692130000|2025-08-20 12:15:30|53150|53100|53150|52900|53350|53100|53150|52900|0
1755692200000|2025-08-20 12:16:40|53350|53100|53350|53100|53350|53100|53350|53100|9
1755692210000|2025-08-20 12:16:50|53150|52900|53400|53100|53400|53100|53150|52900|0
1755692270000|2025-08-20 12:17:50|53200|52900|53200|52900|53200|52900|53200|52900|16
1755692280000|2025-08-20 12:18:00|53400|53100|53400|53100|53400|53100|53200|52900|0
1755692290000|2025-08-20 12:18:10|53200|52900|53200|52900|53200|52900|53200|52900|0
1755692730000|2025-08-20 12:25:30|53400|53100|53400|53100|53400|53100|53400|53100|1
1755692930000|2025-08-20 12:28:50|53200|52900|53200|52900|53400|53100|53200|52900|0
1755692940000|2025-08-20 12:29:00|53400|53100|53400|53100|53400|53100|53400|53100|0
1755693160000|2025-08-20 12:32:40|||||||||45
1755693390000|2025-08-20 12:36:30|||||||||3
1755693690000|2025-08-20 12:41:30|||||||||200
1755694070000|2025-08-20 12:47:50|||||||||32
1755694470000|2025-08-20 12:54:30|53150||53200||53200||53150||37
1755694520000|2025-08-20 12:55:20|||||||||38
1755694620000|2025-08-20 12:57:00|||||||||5
1755694640000|2025-08-20 12:57:20||53150||53150||53150||53150|0
1755694720000|2025-08-20 12:58:40|||||||||4
1755694730000|2025-08-20 12:58:50|||||||||2
1755695030000|2025-08-20 13:03:50|||||||||5
1755695110000|2025-08-20 13:05:10|53250||53250||53250||53250||41
1755695180000|2025-08-20 13:06:20||53200||53200||53200||53200|0
1755695200000|2025-08-20 13:06:40|||||||||4
1755695210000|2025-08-20 13:06:50|||||||||13
1755695230000|2025-08-20 13:07:10||53150||53150||53150||53150|14
1755695260000|2025-08-20 13:07:40||53200||53200||53200||53200|0
1755695310000|2025-08-20 13:08:30|53300||53300||53300||53300||25
1755695490000|2025-08-20 13:11:30|53350|53250|53350|53250|53350|53250|53350|53250|9
1755695730000|2025-08-20 13:15:30|||||||||16
1755695820000|2025-08-20 13:17:00|||||||||20
1755695890000|2025-08-20 13:18:10||53300||53250||53300||53250|3
1755695990000|2025-08-20 13:19:50||53200||53200||53200||53200|71
1755696000000|2025-08-20 13:20:00|53250|53150|53200|53050|53250|53150|53200|53050|36
1755696040000|2025-08-20 13:20:40|||||||||14
1755696150000|2025-08-20 13:22:30||53100||53100||53100||53100|0
1755696530000|2025-08-20 13:28:50|||||||||18
1755696960000|2025-08-20 13:36:00|53250|53150|53250|53150|53250|53150|53250|53150|14
1755697270000|2025-08-20 13:41:10|53150|53000|53150|53000|53150|53000|53150|53000|96
1755697290000|2025-08-20 13:41:30|53100||53100||53100||53100||3
1755697580000|2025-08-20 13:46:20|53050|52950|53050|52950|53050|52950|53050|52950|18
1755697610000|2025-08-20 13:46:50|53000||53050||53050||53000||22
1755697650000|2025-08-20 13:47:30|||||||||3
1755697790000|2025-08-20 13:49:50|53000|52900|53000|52900|53000|52900|53000|52900|12
1755697910000|2025-08-20 13:51:50|||||||||2
1755697920000|2025-08-20 13:52:00|52900|52800|52850|52800|52900|52800|52850|52800|16
1755697930000|2025-08-20 13:52:10||52750||52750||52750||52750|0
1755697950000|2025-08-20 13:52:30|52900||52900||52900||52900||16
1755698000000|2025-08-20 13:53:20|52850||52850||52850||52850||0
1755698100000|2025-08-20 13:55:00||52700||52700||52700||52700|23
1755698110000|2025-08-20 13:55:10|52900|52750|52850|52750|52900|52750|52850|52750|6
1755698210000|2025-08-20 13:56:50|||||||||25
1755698250000|2025-08-20 13:57:30||52700||52700||52700||52700|0
1755698430000|2025-08-20 14:00:30|52900|52800|52900|52800|52900|52800|52900|52800|5
1755698460000|2025-08-20 14:01:00|52950|52850|52950|52850|52950|52850|52950|52850|10
1755698470000|2025-08-20 14:01:10||52800||52800||52800||52800|23
1755698530000|2025-08-20 14:02:10|53000|52900|53000|52900|53000|52900|53000|52900|17
1755698720000|2025-08-20 14:05:20||52850||52850||52850||52850|25
1755698820000|2025-08-20 14:07:00|52850|52750|52850|52700|52850|52750|52850|52700|6
1755698860000|2025-08-20 14:07:40|52800||52800||52800||52800||0
1755699260000|2025-08-20 14:14:20|52750|52650|52750|52650|52750|52650|52750|52650|13
1755699300000|2025-08-20 14:15:00||52700||52700||52700||52700|0
1755699310000|2025-08-20 14:15:10||52650||52650||52650||52650|3
1755699320000|2025-08-20 14:15:20|52700|52600|52700|52600|52700|52600|52700|52600|107
1755699370000|2025-08-20 14:16:10|52650||52700||52700||52650||9
1755699390000|2025-08-20 14:16:30|52650||52650||52650||52650||68
1755699410000|2025-08-20 14:16:50|||||||||13
1755699470000|2025-08-20 14:17:50|52700||52700||52700||52700||14
1755699540000|2025-08-20 14:19:00|||||||||15
1755699560000|2025-08-20 14:19:20|52750|52650|52800|52650|52800|52650|52750|52650|12
1755699570000|2025-08-20 14:19:30|52750||52750||52750||52750||0
1755699590000|2025-08-20 14:19:50|||||||||10
1755699730000|2025-08-20 14:22:10|52800|52700|52800|52700|52800|52700|52800|52700|46
1755699830000|2025-08-20 14:23:50|52750||52800||52800||52750||7
1755699900000|2025-08-20 14:25:00|52850|52750|52900|52750|52900|52750|52850|52750|18
1755699920000|2025-08-20 14:25:20|52850||52850||52850||52850||0
1755699930000|2025-08-20 14:25:30|52900||52900||52900||52900||10
1755699940000|2025-08-20 14:25:40|52850||52850||52850||52850||0
1755700320000|2025-08-20 14:32:00|||||||||12
1755700430000|2025-08-20 14:33:50||52700||52700||52700||52700|18
1755700480000|2025-08-20 14:34:40||52750||52700||52750||52700|0
1755700580000|2025-08-20 14:36:20|||||||||20
1755700660000|2025-08-20 14:37:40|||||||||7
1755700680000|2025-08-20 14:38:00|||||||||10
1755701040000|2025-08-20 14:44:00|52750|52650|52750|52650|52750|52650|52750|52650|12
1755701070000|2025-08-20 14:44:30|||||||||2
1755701130000|2025-08-20 14:45:30||52600||52600||52600||52600|5
1755701160000|2025-08-20 14:46:00||52650||52650||52650||52650|0
1755701180000|2025-08-20 14:46:20||52600||52600||52600||52600|1
1755701190000|2025-08-20 14:46:30|52700||52700||52700||52700||0
1755701220000|2025-08-20 14:47:00|||||||||19
1755701250000|2025-08-20 14:47:30|52650|52550|52650|52550|52650|52550|52650|52550|75
1755701320000|2025-08-20 14:48:40|||||||||15
1755701480000|2025-08-20 14:51:20|52700|52600|52700|52600|52700|52600|52700|52600|3
1755701680000|2025-08-20 14:54:40|52650|52550|52650|52550|52650|52550|52650|52550|5
1755701750000|2025-08-20 14:55:50|||||||||50
1755701860000|2025-08-20 14:57:40|52700|52600|52700|52600|52700|52600|52700|52600|18
1755701870000|2025-08-20 14:57:50|||||||||19
1755701880000|2025-08-20 14:58:00|52750|52650|52750|52650|52750|52650|52750|52650|7
1755702000000|2025-08-20 15:00:00|||||||||10
1755702070000|2025-08-20 15:01:10|52700|52600|52700|52600|52700|52600|52700|52600|38
1755702130000|2025-08-20 15:02:10|52650|52550|52650|52550|52650|52550|52650|52550|12
1755702140000|2025-08-20 15:02:20||52600||52600||52600||52600|0
1755702250000|2025-08-20 15:04:10|||||||||54
1755702280000|2025-08-20 15:04:40|||||||||4
1755702300000|2025-08-20 15:05:00|52700||52700||52700||52700||7
1755702340000|2025-08-20 15:05:40|52750|52650|52750|52650|52750|52650|52750|52650|18
1755702360000|2025-08-20 15:06:00|||||||||9
1755702370000|2025-08-20 15:06:10|52700||52700||52700||52700||0
1755702400000|2025-08-20 15:06:40|52750|52700|52800|52700|52800|52700|52750|52700|71
1755702610000|2025-08-20 15:10:10||52750||52750||52750||52750|0
1755702710000|2025-08-20 15:11:50|||||||||1
1755702730000|2025-08-20 15:12:10|52900|52800|52900|52800|52900|52800|52900|52800|6
1755702760000|2025-08-20 15:12:40|52850|52750|52850|52800|52850|52800|52850|52750|3
1755702940000|2025-08-20 15:15:40|||||||||1
1755702960000|2025-08-20 15:16:00|52900|52850|52900|52800|52900|52850|52900|52800|23
1755703080000|2025-08-20 15:18:00|52950|52850|52950|52850|52950|52850|52950|52850|12
1755703180000|2025-08-20 15:19:40|||||||||2
1755703190000|2025-08-20 15:19:50|||||||||28
1755759670000|2025-08-21 07:01:10|53000|52800|53000|52800|53000|52800|53000|52800|2
1755759720000|2025-08-21 07:02:00|52950||52950||52950||52950||0
1755759730000|2025-08-21 07:02:10|53150|52950|53150|52950|53150|52950|53150|52950|13
1755759770000|2025-08-21 07:02:50|||||||||9
1755759810000|2025-08-21 07:03:30|53050|52900|53050|52900|53050|52900|53050|52900|9
1755759850000|2025-08-21 07:04:10|||||||||1
1755759880000|2025-08-21 07:04:40|||||||||4
1755759890000|2025-08-21 07:04:50||52850||52850||52850||52850|2
1755760000000|2025-08-21 07:06:40|||||||||26
1755760010000|2025-08-21 07:06:50||52800||52800||52800||52800|0
1755760060000|2025-08-21 07:07:40||52850||52850||52850||52850|0
1755760070000|2025-08-21 07:07:50||52800||52800||52800||52800|0
1755760100000|2025-08-21 07:08:20||52850||52850||52850||52850|0
1755760190000|2025-08-21 07:09:50|53000||53000||53000||53000||17
1755760250000|2025-08-21 07:10:50|||||||||2
1755760700000|2025-08-21 07:18:20||52900||52900||52900||52900|0
1755760800000|2025-08-21 07:20:00|52950|52850|52950|52850|52950|52850|52950|52850|2
1755760850000|2025-08-21 07:20:50|52850|52700|52850|52700|52850|52700|52850|52700|4
1755760870000|2025-08-21 07:21:10|52800||52800||52800||52800||0
1755760880000|2025-08-21 07:21:20|||||||||14
1755760900000|2025-08-21 07:21:40|52850|52750|52850|52750|52850|52750|52850|52750|30
1755760980000|2025-08-21 07:23:00|||||||||206
1755761380000|2025-08-21 07:29:40|||||||||12
1755761400000|2025-08-21 07:30:00|||||||||10
1755761530000|2025-08-21 07:32:10|52800|52650|52800|52650|52800|52650|52800|52650|11
1755761550000|2025-08-21 07:32:30|||||||||19
1755761600000|2025-08-21 07:33:20|||||||||3
1755762130000|2025-08-21 07:42:10|||||||||6
1755762260000|2025-08-21 07:44:20||52700||52700||52700||52700|0
1755762310000|2025-08-21 07:45:10|52850|52750|52950|52750|52950|52750|52850|52750|17
1755762370000|2025-08-21 07:46:10|52900|52800|52900|52800|52900|52800|52900|52800|0
1755762480000|2025-08-21 07:48:00|52850|52750|52850|52750|52850|52750|52850|52750|56
1755762580000|2025-08-21 07:49:40|52800||52800||52800||52800||0
1755762590000|2025-08-21 07:49:50|52850||52850||52850||52850||1
1755762760000|2025-08-21 07:52:40|||||||||30
1755762910000|2025-08-21 07:55:10|||||||||15
1755762940000|2025-08-21 07:55:40|52800|52650|52800|52650|52800|52650|52800|52650|4
1755762950000|2025-08-21 07:55:50|52750||52800||52800||52750||1
1755763070000|2025-08-21 07:57:50|52750||52750||52800||52750||0
1755763100000|2025-08-21 07:58:20||52700||52700||52700||52700|52
1755763120000|2025-08-21 07:58:40|52800||52800||52800||52800||0
1755763270000|2025-08-21 08:01:10|52750||52800||52800||52750||2
1755763290000|2025-08-21 08:01:30|||||||||18
1755763300000|2025-08-21 08:01:40|52850||52850||52850||52850||3
1755763310000|2025-08-21 08:01:50|||||||||6
1755763480000|2025-08-21 08:04:40|52800|52650|52800|52650|52800|52650|52800|52650|9
1755763490000|2025-08-21 08:04:50|52850||52850||52850||52850||0
1755763500000|2025-08-21 08:05:00||52700||52700||52700||52700|0
1755763650000|2025-08-21 08:07:30||52750||52750||52750||52750|14
1755763680000|2025-08-21 08:08:00|52900|52800|52900|52800|52900|52800|52900|52800|1
1755763740000|2025-08-21 08:09:00|53000|52850|53000|52850|53000|52850|53000|52850|1
1755763810000|2025-08-21 08:10:10|52950|52800|52950|52800|52950|52800|52950|52800|3
1755763870000|2025-08-21 08:11:10|52750|52550|52750|52550|52750|52550|52750|52550|22
1755763880000|2025-08-21 08:11:20|||||||||4
1755763940000|2025-08-21 08:12:20|52800|52600|52800|52650|52800|52650|52800|52600|11
1755764030000|2025-08-21 08:13:50|52750|52600|52750|52600|52750|52600|52750|52600|33
1755764230000|2025-08-21 08:17:10|52700||52700||52700||52700||0
1755764240000|2025-08-21 08:17:20|||||||||20
1755764350000|2025-08-21 08:19:10|52650|52550|52650|52550|52650|52550|52650|52550|26
1755764360000|2025-08-21 08:19:20|52700||52700||52700||52700||0
1755764700000|2025-08-21 08:25:00|52750|52600|52800|52600|52800|52650|52750|52600|9
1755764710000|2025-08-21 08:25:10||52650||52650||52650||52650|0
1755764750000|2025-08-21 08:25:50|52850|52700|52850|52700|52850|52700|52850|52700|26
1755764790000|2025-08-21 08:26:30|52900||52900||52900||52900||0
1755764950000|2025-08-21 08:29:10||52750||52800||52800||52750|0
1755764960000|2025-08-21 08:29:20|||||||||19
1755765000000|2025-08-21 08:30:00||52850||52850||52850||52850|18
1755765010000|2025-08-21 08:30:10|||||||||16
1755765050000|2025-08-21 08:30:50|||||||||5
1755765190000|2025-08-21 08:33:10|52950||52950||52950||52950||14
1755765200000|2025-08-21 08:33:20|||||||||1
1755765210000|2025-08-21 08:33:30|52900||52950||52950||52900||25
1755765370000|2025-08-21 08:36:10|||||||||36
1755765550000|2025-08-21 08:39:10|52900|52800|52900|52800|52900|52800|52900|52800|9
1755765880000|2025-08-21 08:44:40|52850|52700|52850|52700|52850|52700|52850|52700|9
1755765890000|2025-08-21 08:44:50||52750||52750||52750||52750|0
1755766010000|2025-08-21 08:46:50|52750|52650|52750|52650|52750|52650|52750|52650|18
1755766020000|2025-08-21 08:47:00||52700||52700||52700||52700|0
1755766030000|2025-08-21 08:47:10|52800||52800||52800||52800||11
1755766040000|2025-08-21 08:47:20||52750||52700||52750||52700|12
1755766180000|2025-08-21 08:49:40|||||||||11
1755766390000|2025-08-21 08:53:10|52750||52800||52800||52750||3
1755766590000|2025-08-21 08:56:30|||||||||5
1755766710000|2025-08-21 08:58:30|||||||||47
1755766820000|2025-08-21 09:00:20|||||||||30
1755767330000|2025-08-21 09:08:50|||||||||23
1755767590000|2025-08-21 09:13:10|||||||||10
1755767600000|2025-08-21 09:13:20|52900|52750|52900|52800|52900|52800|52900|52750|9
1755767650000|2025-08-21 09:14:10||52850||52800||52850||52800|1
1755768230000|2025-08-21 09:23:50|||||||||37
1755768690000|2025-08-21 09:31:30|52850||52850||52850||52850||0
1755768750000|2025-08-21 09:32:30|52800|52700|52800|52700|52800|52700|52800|52700|16
1755768770000|2025-08-21 09:32:50|52750||52750||52750||52750||0
1755768800000|2025-08-21 09:33:20|52850|52750|52850|52700|52850|52750|52850|52700|6
1755769030000|2025-08-21 09:37:10|52750|52650|52750|52650|52750|52650|52750|52650|16
1755769270000|2025-08-21 09:41:10||52600||52600||52600||52600|6
1755769920000|2025-08-21 09:52:00|52700||52700||52700||52700||0
1755770040000|2025-08-21 09:54:00|||||||||11
1755770450000|2025-08-21 10:00:50||52650||52600||52650||52600|4
1755771260000|2025-08-21 10:14:20|||||||||1
1755771300000|2025-08-21 10:15:00|52650|52550|52650|52550|52650|52550|52650|52550|19
1755771320000|2025-08-21 10:15:20|52600||52600||52600||52600||0
1755771360000|2025-08-21 10:16:00||52500||52500||52500||52500|18
1755771850000|2025-08-21 10:24:10|||||||||19
1755772240000|2025-08-21 10:30:40|52550|52450|52550|52450|52550|52450|52550|52450|92
1755772250000|2025-08-21 10:30:50|52600||52600||52600||52600||0
1755772470000|2025-08-21 10:34:30|52500|52350|52500|52350|52500|52350|52500|52350|8
1755772490000|2025-08-21 10:34:50||52300||52350||52350||52300|0
1755772600000|2025-08-21 10:36:40|||||||||25
1755772700000|2025-08-21 10:38:20||52400||52400||52400||52400|64
1755772830000|2025-08-21 10:40:30|||||||||20
1755772840000|2025-08-21 10:40:40|52550|52450|52550|52500|52550|52500|52550|52450|1
1755772860000|2025-08-21 10:41:00|52650|52550|52650|52550|52650|52550|52650|52550|19
1755772870000|2025-08-21 10:41:10|52700||52700||52700||52700||0
1755772890000|2025-08-21 10:41:30|52650||52650||52650||52650||0
1755772960000|2025-08-21 10:42:40||52600||52600||52600||52600|0
1755773050000|2025-08-21 10:44:10|||||||||14
1755773060000|2025-08-21 10:44:20||52550||52500||52550||52500|15
1755773090000|2025-08-21 10:44:50|||||||||9
1755773370000|2025-08-21 10:49:30|52600|52450|52550|52450|52600|52450|52550|52450|3
1755773380000|2025-08-21 10:49:40|52600|52500|52600|52500|52600|52500|52600|52500|3
1755773430000|2025-08-21 10:50:30|||||||||6
1755773440000|2025-08-21 10:50:40|52550||52600||52600||52550||31
1755773740000|2025-08-21 10:55:40|52550||52550||52550||52550||6
1755773750000|2025-08-21 10:55:50|52550|52300|52750|52500|52750|52500|52550|52300|6
1755773860000|2025-08-21 10:57:40|52550|52300|52550|52300|52550|52300|52550|52300|0
1755773870000|2025-08-21 10:57:50|52750|52500|52750|52500|52750|52500|52550|52300|45
1755774000000|2025-08-21 11:00:00|52550|52300|52550|52300|52750|52500|52550|52300|2
1755774020000|2025-08-21 11:00:20|52750|52500|52800|52500|52800|52500|52600|52300|3
1755774050000|2025-08-21 11:00:50|52600|52300|52600|52300|52600|52300|52600|52300|0
1755774060000|2025-08-21 11:01:00|52650|52500|52850|52500|52850|52500|52650|52500|0
1755774610000|2025-08-21 11:10:10|52650|52300|52650|52350|52650|52350|52650|52300|0
1755775870000|2025-08-21 11:31:10|52600||52600||52600||52600||1
1755776190000|2025-08-21 11:36:30|||||||||22
1755776220000|2025-08-21 11:37:00|||||||||1
1755776340000|2025-08-21 11:39:00|52550|52500|52600|52500|52600|52500|52550|52500|14
1755776400000|2025-08-21 11:40:00|52650|52550|52650|52550|52650|52550|52650|52550|16
1755776490000|2025-08-21 11:41:30|52700|52600|52700|52600|52700|52600|52700|52600|12
1755776520000|2025-08-21 11:42:00|||||||||1
1755776700000|2025-08-21 11:45:00|52650||52650||52650||52650||1
1755777000000|2025-08-21 11:50:00|52700||52700||52700||52700||6
1755777010000|2025-08-21 11:50:10|||||||||15
1755777120000|2025-08-21 11:52:00|||||||||26
1755777450000|2025-08-21 11:57:30|||||||||30
1755777460000|2025-08-21 11:57:40|||||||||10
1755777580000|2025-08-21 11:59:40|||||||||58
1755777600000|2025-08-21 12:00:00|52750||52750||52750||52750||0
1755777620000|2025-08-21 12:00:20|52800|52650|52800|52650|52800|52650|52800|52650|4
1755777670000|2025-08-21 12:01:10|52850|52700|52850|52700|52850|52700|52850|52700|0
1755777790000|2025-08-21 12:03:10|52800||52800||52800||52800||0
1755778030000|2025-08-21 12:07:10|52750||52800||52800||52750||3
1755778120000|2025-08-21 12:08:40|52750|52650|52750|52650|52750|52650|52750|52650|26
1755778220000|2025-08-21 12:10:20|52700||52700||52700||52700||0
1755778270000|2025-08-21 12:11:10|52650|52600|52650|52600|52650|52600|52650|52600|30
1755778280000|2025-08-21 12:11:20|||||||||9
1755778300000|2025-08-21 12:11:40|||||||||1
1755778340000|2025-08-21 12:12:20|52600|52550|52600|52550|52600|52550|52600|52550|7
1755778430000|2025-08-21 12:13:50|52650||52650||52650||52650||6
1755778510000|2025-08-21 12:15:10|||||||||22
1755778680000|2025-08-21 12:18:00|||||||||1
1755778820000|2025-08-21 12:20:20|||||||||1
1755779250000|2025-08-21 12:27:30|||||||||40
1755779290000|2025-08-21 12:28:10|52600||52600||52600||52600||0
1755779480000|2025-08-21 12:31:20|||||||||16
1755779670000|2025-08-21 12:34:30|52650|52600|52600|52550|52650|52600|52600|52550|1
1755779820000|2025-08-21 12:37:00|||||||||5
1755780070000|2025-08-21 12:41:10|||||||||44
1755780150000|2025-08-21 12:42:30|52550|52500|52550|52500|52550|52500|52550|52500|15
1755780160000|2025-08-21 12:42:40|||||||||5
1755780250000|2025-08-21 12:44:10|52600|52550|52600|52550|52600|52550|52600|52550|11
1755780460000|2025-08-21 12:47:40|||||||||1
1755780830000|2025-08-21 12:53:50|||||||||4
1755780990000|2025-08-21 12:56:30||52500||52500||52500||52500|17
1755781050000|2025-08-21 12:57:30|52550||52550||52550||52550||0
1755781090000|2025-08-21 12:58:10|||||||||19
1755781580000|2025-08-21 13:06:20|52600|52550|52600|52550|52600|52550|52600|52550|6
1755781620000|2025-08-21 13:07:00|||||||||20
1755782260000|2025-08-21 13:17:40|||||||||10
1755782350000|2025-08-21 13:19:10|52650|52600|52650|52600|52650|52600|52650|52600|6
1755782490000|2025-08-21 13:21:30|||||||||1
1755782520000|2025-08-21 13:22:00|||||||||5
1755782550000|2025-08-21 13:22:30|||||||||4
1755782630000|2025-08-21 13:23:50|52700|52650|52700|52650|52700|52650|52700|52650|15
1755782660000|2025-08-21 13:24:20|52750||52750||52750||52750||0
1755783200000|2025-08-21 13:33:20|52800|52750|52800|52750|52800|52750|52800|52750|5
1755783240000|2025-08-21 13:34:00||52700||52700||52700||52700|12
1755783350000|2025-08-21 13:35:50|52750||52750||52750||52750||21
1755783360000|2025-08-21 13:36:00|52800||52750||52800||52750||11
1755783410000|2025-08-21 13:36:50|||||||||33
1755783430000|2025-08-21 13:37:10|52800||52750||52800||52750||56
1755783510000|2025-08-21 13:38:30|52800|52750|52850|52750|52850|52750|52800|52750|16
1755783530000|2025-08-21 13:38:50||52800||52800||52800||52800|5
1755783620000|2025-08-21 13:40:20||52750||52800||52800||52750|8
1755783630000|2025-08-21 13:40:30||52750||52800||52800||52750|1
1755783640000|2025-08-21 13:40:40||52750||52800||52800||52750|0
1755783680000|2025-08-21 13:41:20|||||||||2
1755783690000|2025-08-21 13:41:30|52950|52850|52950|52850|52950|52850|52950|52850|1
1755783720000|2025-08-21 13:42:00|53000|52900|53000|52900|53000|52900|53000|52900|1
1755783790000|2025-08-21 13:43:10|52950||52950||52950||52950||0
1755783800000|2025-08-21 13:43:20||52850||52850||52850||52850|6
1755783940000|2025-08-21 13:45:40|52900|52800|52900|52800|52900|52800|52900|52800|16
1755783960000|2025-08-21 13:46:00||52850||52850||52850||52850|0
1755783980000|2025-08-21 13:46:20||52800||52800||52800||52800|5
1755784030000|2025-08-21 13:47:10|||||||||37
1755784200000|2025-08-21 13:50:00|52950|52850|52950|52850|52950|52850|52950|52850|7
1755784240000|2025-08-21 13:50:40|52900||52950||52950||52900||3
1755784320000|2025-08-21 13:52:00|52900|52800|52900|52800|52900|52800|52900|52800|28
1755784400000|2025-08-21 13:53:20|||||||||23
1755784670000|2025-08-21 13:57:50|52850|52750|52850|52750|52850|52750|52850|52750|27
1755784700000|2025-08-21 13:58:20|52800||52850||52850||52800||9
1755784900000|2025-08-21 14:01:40|52900|52800|52900|52800|52900|52800|52900|52800|23
1755784920000|2025-08-21 14:02:00|52950|52850|52950|52850|52950|52850|52950|52850|13
1755784940000|2025-08-21 14:02:20|52900||52900||52900||52900||0
1755785030000|2025-08-21 14:03:50|||||||||16
1755785040000|2025-08-21 14:04:00|||||||||2
1755785160000|2025-08-21 14:06:00|52950||52950||52950||52950||5
1755785180000|2025-08-21 14:06:20|52900||52900||52900||52900||0
1755785190000|2025-08-21 14:06:30|52950||52950||52950||52950||0
1755785230000|2025-08-21 14:07:10||52900||52900||52900||52900|0
1755785270000|2025-08-21 14:07:50||52850||52850||52850||52850|13
1755785330000|2025-08-21 14:08:50|||||||||2
1755785380000|2025-08-21 14:09:40|52900|52750|52900|52750|52900|52750|52850|52750|2
1755785430000|2025-08-21 14:10:30|52850||52850||52850||52850||0
1755785460000|2025-08-21 14:11:00|||||||||7
1755785470000|2025-08-21 14:11:10|52800||52800||52800||52800||21
1755785480000|2025-08-21 14:11:20|||||||||22
1755785500000|2025-08-21 14:11:40||52700||52700||52700||52700|14
1755785580000|2025-08-21 14:13:00|52700|52600|52700|52600|52700|52600|52700|52600|6
1755785590000|2025-08-21 14:13:10|52750|52650|52750|52650|52750|52650|52750|52650|7
1755785600000|2025-08-21 14:13:20|52800||52750||52800||52750||12
1755785610000|2025-08-21 14:13:30|52800|52700|52800|52700|52800|52700|52800|52700|9
1755785700000|2025-08-21 14:15:00|52850|52750|52850|52750|52850|52750|52850|52750|7
1755785710000|2025-08-21 14:15:10|52900|52800|52900|52800|52900|52800|52900|52800|15
1755785720000|2025-08-21 14:15:20||52850||52800||52850||52800|4
1755786100000|2025-08-21 14:21:40||52850||52800||52850||52800|10
1755786190000|2025-08-21 14:23:10|52850||52850||52850||52850||0
1755786230000|2025-08-21 14:23:50||52750||52750||52750||52750|12
1755786280000|2025-08-21 14:24:40|||||||||10
1755786350000|2025-08-21 14:25:50|||||||||17
1755786390000|2025-08-21 14:26:30|||||||||4
1755786400000|2025-08-21 14:26:40|52800|52700|52800|52700|52800|52700|52800|52700|20
1755786470000|2025-08-21 14:27:50|52750|52650|52800|52650|52800|52650|52750|52650|48
1755786570000|2025-08-21 14:29:30|||||||||25
1755786670000|2025-08-21 14:31:10|52750|52750|52900|52750|52900|52750|52750|52750|6
1755786690000|2025-08-21 14:31:30|52850|52800|52900|52750|52900|52800|52850|52750|68
1755786700000|2025-08-21 14:31:40||52800||52800||52800||52800|0
1755786970000|2025-08-21 14:36:10|||||||||23
1755787010000|2025-08-21 14:36:50|||||||||6
1755787150000|2025-08-21 14:39:10|52850|52750|52850|52750|52850|52750|52850|52750|1
1755787170000|2025-08-21 14:39:30||52800||52750||52800||52750|12
1755787200000|2025-08-21 14:40:00|52900|52800|52900|52800|52900|52800|52900|52800|3
1755787500000|2025-08-21 14:45:00|52800|52750|52800|52750|52800|52750|52800|52750|11
1755787510000|2025-08-21 14:45:10||52700||52700||52700||52700|41
1755787530000|2025-08-21 14:45:30|52750||52800||52800||52750||23
1755787570000|2025-08-21 14:46:10|52850|52750|52850|52750|52850|52750|52850|52750|6
1755787670000|2025-08-21 14:47:50|52900|52800|52900|52800|52900|52800|52900|52800|24
1755787790000|2025-08-21 14:49:50|||||||||37
1755787930000|2025-08-21 14:52:10|52950||52950||52950||52950||0
1755787960000|2025-08-21 14:52:40|52900||52900||52900||52900||0
1755788040000|2025-08-21 14:54:00|52850|52750|52850|52750|52850|52750|52850|52750|3
1755788070000|2025-08-21 14:54:30|52800||52850||52850||52800||46
1755788080000|2025-08-21 14:54:40|52900|52800|52900|52800|52900|52800|52900|52800|16
1755788120000|2025-08-21 14:55:20||52750||52750||52800||52750|0
1755788140000|2025-08-21 14:55:40||52800||52800||52800||52800|0
1755788170000|2025-08-21 14:56:10|52850||52900||52900||52850||3
1755788310000|2025-08-21 14:58:30|||||||||12
1755788320000|2025-08-21 14:58:40|||||||||32
1755788450000|2025-08-21 15:00:50|||||||||16
1755788640000|2025-08-21 15:04:00|||||||||18
1755788650000|2025-08-21 15:04:10|||||||||2
1755788710000|2025-08-21 15:05:10|53100|52800|52900|52650|53100|52800|52900|52650|0
1755788760000|2025-08-21 15:06:00|52850|52600|53050|52800|53050|52800|52850|52600|2
1755788810000|2025-08-21 15:06:50|52850|52600|52850|52600|53050|52800|52850|52600|0
1755788880000|2025-08-21 15:08:00|||||||||7
1755788890000|2025-08-21 15:08:10|53050|52750|53050|52750|53050|52750|53050|52750|1
1755789070000|2025-08-21 15:11:10|52850|52550|52800|52550|53000|52750|52800|52550|10
1755789080000|2025-08-21 15:11:20|53000|52750|52850|52550|53000|52750|52800|52550|7
1755789090000|2025-08-21 15:11:30|53050|52750|53050|52750|53050|52750|52800|52550|12
1755789300000|2025-08-21 15:15:00|52850|52550|52850|52550|52850|52550|52850|52550|0
1755789450000|2025-08-21 15:17:30|53050|52800|52850|52600|53050|52800|52850|52600|22
1755789480000|2025-08-21 15:18:00|53050|52800|53050|52800|53050|52800|53050|52800|0
1755789540000|2025-08-21 15:19:00|52850|52600|53050|52800|53050|52800|52850|52600|10
1755789550000|2025-08-21 15:19:10|52900|52600|53100|52800|53100|52800|52900|52600|0
1755789570000|2025-08-21 15:19:30|52900|52600|53100|52800|53100|52800|52900|52600|3
1755789590000|2025-08-21 15:19:50|||||||||16
1755846070000|2025-08-22 07:01:10|52800|52550|52800|52550|52800|52550|52800|52550|18
1755846080000|2025-08-22 07:01:20|52950|52600|52950|52800|52950|52800|52900|52600|203
1755846180000|2025-08-22 07:03:00|53000|52850|53000|52850|53000|52850|53000|52850|30
1755846280000|2025-08-22 07:04:40|||||||||20
1755846290000|2025-08-22 07:04:50|||||||||5
1755846300000|2025-08-22 07:05:00|53100|52950|53100|52950|53100|52950|53100|52950|25
1755846360000|2025-08-22 07:06:00|53050||53100||53100||53050||1
1755846710000|2025-08-22 07:11:50|53050||53050||53050||53050||0
1755846950000|2025-08-22 07:15:50|53100|53000|53100|53000|53100|53000|53100|53000|17
1755846980000|2025-08-22 07:16:20|||||||||22
1755846990000|2025-08-22 07:16:30|53000|52950|53000|52950|53000|52950|53000|52950|1
1755847030000|2025-08-22 07:17:10|53100||53100||53100||53100||360
1755847300000|2025-08-22 07:21:40|53000|52900|53000|52900|53000|52900|53000|52900|4
1755847800000|2025-08-22 07:30:00|52950|52850|52950|52850|52950|52850|52950|52850|27
1755847820000|2025-08-22 07:30:20|52900||52900||52900||52900||0
1755847830000|2025-08-22 07:30:30||52800||52800||52800||52800|4
1755847860000|2025-08-22 07:31:00|||||||||1
1755848100000|2025-08-22 07:35:00|52950||52900||52950||52900||0
1755848220000|2025-08-22 07:37:00|||||||||3
1755848400000|2025-08-22 07:40:00|||||||||124
1755848930000|2025-08-22 07:48:50|||||||||12
1755849020000|2025-08-22 07:50:20|||||||||5
1755849200000|2025-08-22 07:53:20|||||||||4
1755849240000|2025-08-22 07:54:00|52850||52850||52850||52850||0
1755849370000|2025-08-22 07:56:10|52800|52750|52750|52650|52800|52750|52750|52650|34
1755849380000|2025-08-22 07:56:20||52600||52600||52600||52600|0
1755849400000|2025-08-22 07:56:40|52700|52550|52700|52550|52700|52550|52700|52550|45
1755849480000|2025-08-22 07:58:00|52650||52700||52700||52650||6
1755849520000|2025-08-22 07:58:40|||||||||4
1755849700000|2025-08-22 08:01:40|52650||52650||52650||52650||0
1755849740000|2025-08-22 08:02:20|52700||52650||52700||52650||3
1755849770000|2025-08-22 08:02:50|52700||52700||52700||52700||0
1755849780000|2025-08-22 08:03:00|52650||52650||52650||52650||0
1755849900000|2025-08-22 08:05:00|||||||||5
1755849910000|2025-08-22 08:05:10|52750|52600|52750|52600|52750|52600|52750|52600|29
1755849970000|2025-08-22 08:06:10|52700||52700||52700||52700||0
1755850210000|2025-08-22 08:10:10|||||||||3
1755850310000|2025-08-22 08:11:50|||||||||5
1755850320000|2025-08-22 08:12:00|||||||||8
1755850370000|2025-08-22 08:12:50|||||||||7
1755850470000|2025-08-22 08:14:30|||||||||1
1755850550000|2025-08-22 08:15:50|52750|52650|52800|52700|52850|52700|52750|52650|39
1755850560000|2025-08-22 08:16:00|52850||52850||52850||52850||32
1755850590000|2025-08-22 08:16:30|||||||||4
1755850690000|2025-08-22 08:18:10|52800||52800||52800||52800||0
1755850780000|2025-08-22 08:19:40|||||||||6
1755850820000|2025-08-22 08:20:20|||||||||11
1755850840000|2025-08-22 08:20:40|52750||52800||52800||52750||44
1755851280000|2025-08-22 08:28:00|||||||||3
1755851670000|2025-08-22 08:34:30|52850|52750|52850|52750|52850|52750|52850|52750|24
1755851780000|2025-08-22 08:36:20|52750|52700|52750|52700|52750|52700|52750|52700|17
1755851790000|2025-08-22 08:36:30|52800||52800||52800||52800||10
1755851820000|2025-08-22 08:37:00|52750||52750||52750||52750||42
1755851880000|2025-08-22 08:38:00|52800||52800||52800||52800||15
1755852270000|2025-08-22 08:44:30|||||||||1
1755852300000|2025-08-22 08:45:00|||||||||11
1755852420000|2025-08-22 08:47:00|||||||||10
1755852480000|2025-08-22 08:48:00|52750||52800||52800||52750||0
1755852500000|2025-08-22 08:48:20|52750||52750||52750||52750||0
1755852600000|2025-08-22 08:50:00|52800||52800||52800||52800||2
1755852710000|2025-08-22 08:51:50|52750|52750|52800|52750|52800|52750|52750|52750|67
1755852720000|2025-08-22 08:52:00|||||||||17
1755853100000|2025-08-22 08:58:20|52850|52800|52850|52800|52850|52800|52850|52800|7
1755853160000|2025-08-22 08:59:20|52800|52750|52800|52750|52800|52750|52800|52750|10
1755853170000|2025-08-22 08:59:30|52750|52700|52750|52650|52750|52700|52750|52650|6
1755853230000|2025-08-22 09:00:30|52700|52600|52700|52600|52700|52600|52700|52600|13
1755853910000|2025-08-22 09:11:50|||||||||1
1755853980000|2025-08-22 09:13:00|||||||||5
1755854030000|2025-08-22 09:13:50|||||||||2
1755854040000|2025-08-22 09:14:00|||||||||3
1755854060000|2025-08-22 09:14:20|52800|52650|52800|52650|52800|52650|52800|52650|32
1755854100000|2025-08-22 09:15:00||52700||52700||52700||52700|1
1755854170000|2025-08-22 09:16:10|||||||||16
1755854190000|2025-08-22 09:16:30|52750|52650|52750|52700|52750|52700|52750|52650|16
1755854250000|2025-08-22 09:17:30|52800||52800||52800||52800||369
1755854480000|2025-08-22 09:21:20|52750||52800||52800||52750||8
1755854570000|2025-08-22 09:22:50|52750|52650|52700|52600|52750|52650|52700|52600|38
1755854600000|2025-08-22 09:23:20|52650||52700||52700||52650||48
1755854680000|2025-08-22 09:24:40|||||||||5
1755854690000|2025-08-22 09:24:50|||||||||1
1755854700000|2025-08-22 09:25:00|||||||||1
1755855060000|2025-08-22 09:31:00|52750|52650|52750|52650|52750|52650|52750|52650|1
1755855120000|2025-08-22 09:32:00|52700|52600|52700|52600|52700|52600|52700|52600|17
1755856030000|2025-08-22 09:47:10|||||||||1
1755856380000|2025-08-22 09:53:00|||||||||1
1755856490000|2025-08-22 09:54:50|||||||||30
1755856530000|2025-08-22 09:55:30|||||||||1
1755856760000|2025-08-22 09:59:20|||||||||13
1755856880000|2025-08-22 10:01:20|52650||52650||52650||52650||7
1755856930000|2025-08-22 10:02:10|52700||52700||52700||52700||0
1755856940000|2025-08-22 10:02:20||52650||52650||52650||52650|1
1755857400000|2025-08-22 10:10:00|||||||||1
1755857870000|2025-08-22 10:17:50|||||||||3
1755857880000|2025-08-22 10:18:00|||||||||6
1755858380000|2025-08-22 10:26:20|||||||||10
1755858960000|2025-08-22 10:36:00|||||||||19
1755859560000|2025-08-22 10:46:00|||||||||15
1755860270000|2025-08-22 10:57:50|||||||||1
1755860290000|2025-08-22 10:58:10||52600||52600||52600||52600|8
1755860480000|2025-08-22 11:01:20|||||||||25
1755860540000|2025-08-22 11:02:20|52650||52700||52700||52650||0
1755860590000|2025-08-22 11:03:10|52650|52550|52650|52550|52650|52550|52650|52550|58
1755860980000|2025-08-22 11:09:40||52600||52600||52600||52600|0
1755860990000|2025-08-22 11:09:50||52550||52550||52550||52550|7
1755861000000|2025-08-22 11:10:00|||||||||9
1755861010000|2025-08-22 11:10:10|||||||||4
1755861180000|2025-08-22 11:13:00|||||||||5
1755861510000|2025-08-22 11:18:30|52600||52650||52650||52600||132
1755861540000|2025-08-22 11:19:00|52600||52650||52650||52600||7
1755861660000|2025-08-22 11:21:00|||||||||3
1755861760000|2025-08-22 11:22:40|||||||||4
1755861850000|2025-08-22 11:24:10|||||||||14
1755861870000|2025-08-22 11:24:30|52600||52600||52600||52600||3
1755861880000|2025-08-22 11:24:40|52650|52600|52650|52600|52650|52600|52650|52600|22
1755861980000|2025-08-22 11:26:20|||||||||1
1755862250000|2025-08-22 11:30:50|52600|52550|52650|52600|52650|52600|52600|52550|12
1755862440000|2025-08-22 11:34:00|52600|52550|52600|52550|52600|52550|52600|52550|19
1755862460000|2025-08-22 11:34:20|||||||||17
1755862470000|2025-08-22 11:34:30||52500||52500||52500||52500|3
1755862520000|2025-08-22 11:35:20|52550||52550||52550||52550||0
1755862540000|2025-08-22 11:35:40|52600||52600||52600||52600||46
1755862610000|2025-08-22 11:36:50|||||||||5
1755862680000|2025-08-22 11:38:00|52550||52600||52600||52550||2
1755862950000|2025-08-22 11:42:30|||||||||52
1755863460000|2025-08-22 11:51:00|||||||||1
1755863470000|2025-08-22 11:51:10|52650|52550|52650|52550|52650|52550|52650|52550|23
1755863580000|2025-08-22 11:53:00|||||||||3
1755863640000|2025-08-22 11:54:00|52750|52600|52750|52600|52750|52600|52750|52600|22
1755863710000|2025-08-22 11:55:10|52700||52700||52700||52700||0
1755863750000|2025-08-22 11:55:50|||||||||1
1755864080000|2025-08-22 12:01:20|||||||||1
1755864140000|2025-08-22 12:02:20|52650|52650|52800|52650|52800|52650|52650|52650|11
1755864150000|2025-08-22 12:02:30||52700||52700||52700||52700|0
1755864200000|2025-08-22 12:03:20||52750||52750||52750||52750|0
1755864210000|2025-08-22 12:03:30|52850||52850||52850||52850||140
1755864320000|2025-08-22 12:05:20|||||||||1
1755864640000|2025-08-22 12:10:40|52800||52800||52800||52800||0
1755864680000|2025-08-22 12:11:20||52700||52700||52700||52700|7
1755864880000|2025-08-22 12:14:40|||||||||14
1755864890000|2025-08-22 12:14:50|||||||||4
1755865110000|2025-08-22 12:18:30|52850|52750|52850|52750|52850|52750|52850|52750|18
1755865270000|2025-08-22 12:21:10|52800||52800||52800||52800||0
1755865330000|2025-08-22 12:22:10||52700||52700||52700||52700|28
1755866220000|2025-08-22 12:37:00|||||||||1
1755866310000|2025-08-22 12:38:30|||||||||17
1755867080000|2025-08-22 12:51:20|||||||||4
1755867380000|2025-08-22 12:56:20|||||||||18
1755867520000|2025-08-22 12:58:40||52750||52700||52750||52700|6
1755867530000|2025-08-22 12:58:50||52750||52750||52750||52750|0
1755867610000|2025-08-22 13:00:10||52700||52750||52750||52700|2
1755867660000|2025-08-22 13:01:00|52850||52850||52850||52850||23
1755867710000|2025-08-22 13:01:50|52800||52850||52850||52800||56
1755867730000|2025-08-22 13:02:10|||||||||20
1755867860000|2025-08-22 13:04:20|||||||||3
1755867910000|2025-08-22 13:05:10|52800|52700|52800|52700|52800|52700|52800|52700|1
1755867930000|2025-08-22 13:05:30|52750||52750||52750||52750||14
1755867940000|2025-08-22 13:05:40|||||||||14
1755867960000|2025-08-22 13:06:00|52800||52800||52800||52800||7
1755868620000|2025-08-22 13:17:00|52750||52750||52750||52750||0
1755868720000|2025-08-22 13:18:40|||||||||4
1755868830000|2025-08-22 13:20:30|||||||||10
1755868860000|2025-08-22 13:21:00||52650||52650||52650||52650|31
1755868870000|2025-08-22 13:21:10||52600||52600||52600||52600|25
1755868890000|2025-08-22 13:21:30|52700||52700||52700||52700||0
1755868960000|2025-08-22 13:22:40|52750|52650|52750|52650|52750|52650|52750|52650|8
1755869070000|2025-08-22 13:24:30|||||||||9
1755869090000|2025-08-22 13:24:50||52600||52600||52600||52600|0
1755869150000|2025-08-22 13:25:50|52700||52750||52750||52700||0
1755869160000|2025-08-22 13:26:00|52700||52700||52750||52700||0
1755869430000|2025-08-22 13:30:30|52650|52550|52650|52550|52650|52550|52650|52550|27
1755869440000|2025-08-22 13:30:40|52600||52600||52600||52600||33
1755869450000|2025-08-22 13:30:50|52650||52650||52650||52650||0
1755869700000|2025-08-22 13:35:00|||||||||33
1755869790000|2025-08-22 13:36:30|52600||52600||52600||52600||0
1755869850000|2025-08-22 13:37:30|||||||||4
1755870030000|2025-08-22 13:40:30||52500||52500||52500||52500|17
1755870090000|2025-08-22 13:41:30|||||||||3
1755870250000|2025-08-22 13:44:10||52550||52550||52550||52550|0
1755870630000|2025-08-22 13:50:30|||||||||4
1755870670000|2025-08-22 13:51:10||52500||52500||52500||52500|5
1755870700000|2025-08-22 13:51:40|52500|52400|52500|52400|52500|52400|52500|52400|27
1755870780000|2025-08-22 13:53:00|52450||52500||52500||52450||2
1755870860000|2025-08-22 13:54:20|||||||||16
1755870950000|2025-08-22 13:55:50|||||||||16
1755871070000|2025-08-22 13:57:50|52450|52350|52450|52350|52450|52350|52450|52350|22
1755871090000|2025-08-22 13:58:10|||||||||9
1755871140000|2025-08-22 13:59:00|52400|52300|52400|52300|52400|52300|52400|52300|16
1755871150000|2025-08-22 13:59:10|||||||||3
1755871190000|2025-08-22 13:59:50|||||||||88
1755871200000|2025-08-22 14:00:00|52450||52450||52450||52450||14
1755871210000|2025-08-22 14:00:10||52350||52300||52350||52300|0
1755871220000|2025-08-22 14:00:20|52400||52400||52400||52400||0
1755871240000|2025-08-22 14:00:40|52450|52350|52450|52350|52450|52350|52450|52350|21
1755871270000|2025-08-22 14:01:10|52500|52450|52500|52450|52500|52450|52500|52450|65
1755871290000|2025-08-22 14:01:30|52550||52500||52550||52500||58
1755871310000|2025-08-22 14:01:50||52400||52400||52400||52400|4
1755871360000|2025-08-22 14:02:40|52550|52450|52500|52400|52550|52450|52500|52400|57
1755871370000|2025-08-22 14:02:50|52550|52450|52550|52450|52550|52450|52550|52450|0
1755871390000|2025-08-22 14:03:10|52600|52500|52600|52500|52600|52500|52600|52500|0
1755871590000|2025-08-22 14:06:30||52550||52550||52550||52550|0
1755871610000|2025-08-22 14:06:50||52500||52500||52500||52500|4
1755871740000|2025-08-22 14:09:00||52550||52550||52550||52550|0
1755871750000|2025-08-22 14:09:10||52500||52500||52500||52500|8
1755871760000|2025-08-22 14:09:20|||||||||50
1755871990000|2025-08-22 14:13:10|52650|52550|52650|52550|52650|52550|52650|52550|4
1755872060000|2025-08-22 14:14:20|52700||52700||52700||52700||0
1755872100000|2025-08-22 14:15:00||52600||52600||52600||52600|0
1755872320000|2025-08-22 14:18:40|52600|52500|52600|52500|52600|52500|52600|52500|55
1755872410000|2025-08-22 14:20:10|52500|52400|52500|52400|52500|52400|52500|52400|21
1755872420000|2025-08-22 14:20:20|||||||||3
1755872430000|2025-08-22 14:20:30|||||||||5
1755872450000|2025-08-22 14:20:50|||||||||8
1755872480000|2025-08-22 14:21:20|52600|52500|52600|52500|52600|52500|52600|52500|29
1755872540000|2025-08-22 14:22:20|52550|52450|52550|52450|52550|52450|52550|52450|76
1755872720000|2025-08-22 14:25:20|52600|52500|52600|52500|52600|52500|52600|52500|8
1755872820000|2025-08-22 14:27:00|52550||52550||52550||52550||17
1755872830000|2025-08-22 14:27:10||52450||52450||52450||52450|5
1755872850000|2025-08-22 14:27:30|||||||||1
1755872880000|2025-08-22 14:28:00|||||||||22
1755872980000|2025-08-22 14:29:40|52500|52400|52500|52400|52500|52400|52500|52400|19
1755873450000|2025-08-22 14:37:30|||||||||8
1755873530000|2025-08-22 14:38:50|||||||||2
1755873540000|2025-08-22 14:39:00|||||||||1
1755873630000|2025-08-22 14:40:30|||||||||5
1755873700000|2025-08-22 14:41:40|||||||||255
1755873780000|2025-08-22 14:43:00|52550|52450|52550|52450|52550|52450|52550|52450|6
1755873840000|2025-08-22 14:44:00|52600|52500|52600|52500|52600|52500|52600|52500|10
1755873870000|2025-08-22 14:44:30|52550||52600||52600||52550||17
1755874290000|2025-08-22 14:51:30|||||||||20
1755874330000|2025-08-22 14:52:10|||||||||1
1755874390000|2025-08-22 14:53:10|52650|52550|52700|52600|52700|52600|52650|52550|53
1755874430000|2025-08-22 14:53:50|||||||||5
1755874440000|2025-08-22 14:54:00|52750|52650|52700|52600|52750|52650|52700|52600|13
1755874540000|2025-08-22 14:55:40||52650||52650||52650||52650|1
1755874550000|2025-08-22 14:55:50|||||||||23
1755874590000|2025-08-22 14:56:30|52650|52550|52700|52550|52700|52550|52650|52550|44
1755874620000|2025-08-22 14:57:00||52600||52600||52600||52600|0
1755874630000|2025-08-22 14:57:10|||||||||20
1755874720000|2025-08-22 14:58:40|52750|52650|52750|52650|52750|52650|52750|52650|61
1755874790000|2025-08-22 14:59:50|||||||||29
1755874850000|2025-08-22 15:00:50|||||||||15
1755875010000|2025-08-22 15:03:30|||||||||7
1755875070000|2025-08-22 15:04:30|||||||||32
1755875110000|2025-08-22 15:05:10|52750|52450|52750|52450|52750|52450|52750|52450|0
1755875310000|2025-08-22 15:08:30|52950|52650|52750|52450|52950|52650|52750|52450|55
1755875370000|2025-08-22 15:09:30|52950|52650|52950|52650|52950|52650|52950|52650|0
1755875490000|2025-08-22 15:11:30|52750|52450|52950|52650|52950|52650|52750|52450|1
1755875500000|2025-08-22 15:11:40|52750|52450|52950|52700|52950|52700|52750|52450|0
1755875510000|2025-08-22 15:11:50|52700|52450|52900|52650|52900|52650|52700|52450|0
1755875520000|2025-08-22 15:12:00|52700|52450|52950|52650|52950|52650|52700|52450|0
1755875580000|2025-08-22 15:13:00|52750|52450|52750|52450|52950|52650|52750|52450|0
1755875630000|2025-08-22 15:13:50||52500||52500||52500||52500|0
1755875640000|2025-08-22 15:14:00|52950|52450|52750|52450|52950|52650|52750|52450|0
1755875650000|2025-08-22 15:14:10|52950|52650|52950|52650|52950|52650|52950|52650|0
1755875750000|2025-08-22 15:15:50|52750|52450|52950|52650|52950|52650|52750|52450|0
1755875760000|2025-08-22 15:16:00|52750|52450|52950|52650|52950|52650|52750|52450|0
1755875840000|2025-08-22 15:17:20|52900|52600|52900|52600|52900|52600|52900|52600|3
1755875850000|2025-08-22 15:17:30|52700|52400|52700|52400|52700|52400|52700|52400|0
1755875870000|2025-08-22 15:17:50|52900|52600|52750|52450|52950|52650|52750|52450|4
1755875880000|2025-08-22 15:18:00|52950|52650|52750|52450|52950|52650|52750|52450|5
1755875890000|2025-08-22 15:18:10|52950|52650|52750|52500|52950|52650|52750|52500|0
1755875900000|2025-08-22 15:18:20|52950|52700|52950|52700|52950|52700|52950|52700|11
1755875960000|2025-08-22 15:19:20|52750|52650|52950|52650|52950|52650|52750|52450|73
1755875970000|2025-08-22 15:19:30|52750|52450|52800|52500|52950|52700|52750|52450|3
1755875980000|2025-08-22 15:19:40|53000|52700|52800|52500|53000|52700|52800|52500|7
1755875990000|2025-08-22 15:19:50|53000|52700|53000|52700|53000|52700|52800|52500|8
1756105220000|2025-08-25 07:00:20|52950|52650|52900|52650|52950|52650|52900|52650|10
1756105270000|2025-08-25 07:01:10||52700||52700||52700||52700|0
1756105300000|2025-08-25 07:01:40|52950|52750|52950|52750|52950|52750|52950|52750|1
1756105330000|2025-08-25 07:02:10|52800|52800|52950|52750|52950|52800|52800|52750|140
1756105440000|2025-08-25 07:04:00|53050|52850|53050|52850|53050|52850|53050|52850|38
1756105480000|2025-08-25 07:04:40|53100||53050||53100||53050||0
1756105520000|2025-08-25 07:05:20|53100||53100||53100||53100||0
1756105530000|2025-08-25 07:05:30|53050||53050||53050||53050||0
1756105540000|2025-08-25 07:05:40||52900||52900||52900||52900|0
1756105550000|2025-08-25 07:05:50|53100||53050||53100||53050||21
1756105670000|2025-08-25 07:07:50||52950||52950||52950||52950|0
1756105680000|2025-08-25 07:08:00|53100||53050||53100||53050||0
1756105690000|2025-08-25 07:08:10|53100||53100||53100||53050||0
1756105730000|2025-08-25 07:08:50|||||||||21
1756105800000|2025-08-25 07:10:00||53000||53000||53000||53000|0
1756105840000|2025-08-25 07:10:40|53050||53050||53050||53050||0
1756105860000|2025-08-25 07:11:00|53100||53100||53100||53100||96
1756105890000|2025-08-25 07:11:30||53050||53050||53050||53050|0
1756106030000|2025-08-25 07:13:50|53050|52950|53050|52950|53050|52950|53050|52950|53
1756106080000|2025-08-25 07:14:40|53000|52850|52900|52800|53000|52850|52900|52800|44
1756106090000|2025-08-25 07:14:50|53050|52900|53050|52900|53050|52900|53050|52900|54
1756106150000|2025-08-25 07:15:50|||||||||19
1756106160000|2025-08-25 07:16:00||52950||52950||52950||52950|37
1756106260000|2025-08-25 07:17:40|53000||53000||53000||53000||0
1756106350000|2025-08-25 07:19:10|53050||53050||53050||53050||54
1756106420000|2025-08-25 07:20:20|53100||53100||53100||53100||5
1756106720000|2025-08-25 07:25:20|||||||||2
1756107410000|2025-08-25 07:36:50|||||||||48
1756107580000|2025-08-25 07:39:40|53050||53050||53050||53050||0
1756107680000|2025-08-25 07:41:20|||||||||37
1756108010000|2025-08-25 07:46:50|||||||||40
1756108090000|2025-08-25 07:48:10|||||||||16
1756108210000|2025-08-25 07:50:10|52950|52850|53000|52850|53000|52850|52950|52850|59
1756108420000|2025-08-25 07:53:40|||||||||55
1756108430000|2025-08-25 07:53:50|||||||||3
1756108710000|2025-08-25 07:58:30|||||||||14
1756108840000|2025-08-25 08:00:40|52950||52950||52950||52950||0
1756108920000|2025-08-25 08:02:00|53000|52900|53000|52900|53000|52900|53000|52900|25
1756108940000|2025-08-25 08:02:20|||||||||37
1756108950000|2025-08-25 08:02:30|52950|52850|52950|52850|52950|52850|52950|52850|22
1756109160000|2025-08-25 08:06:00|52900|52800|52850|52800|52900|52800|52850|52800|25
1756109370000|2025-08-25 08:09:30|||||||||19
1756109640000|2025-08-25 08:14:00||52750||52750||52750||52750|42
1756109670000|2025-08-25 08:14:30|||||||||56
1756109680000|2025-08-25 08:14:40|||||||||74
1756109760000|2025-08-25 08:16:00||52800||52800||52800||52800|0
1756109860000|2025-08-25 08:17:40|52900||52900||52900||52900||71
1756109870000|2025-08-25 08:17:50|||||||||33
1756109890000|2025-08-25 08:18:10|||||||||48
1756109900000|2025-08-25 08:18:20|52950|52850|52950|52850|52950|52850|52950|52850|15
1756109920000|2025-08-25 08:18:40|||||||||11
1756109940000|2025-08-25 08:19:00|53000|52900|53000|52900|53000|52900|53000|52900|20
1756110130000|2025-08-25 08:22:10|53100|52950|53050|52950|53100|52950|53050|52950|25
1756110150000|2025-08-25 08:22:30|53000||53050||53050||53000||4
1756110350000|2025-08-25 08:25:50||53000||53000||53000||53000|41
1756110360000|2025-08-25 08:26:00|53100||53100||53100||53100||36
1756110720000|2025-08-25 08:32:00|||||||||30
1756110940000|2025-08-25 08:35:40|||||||||1
1756111000000|2025-08-25 08:36:40|53200|53100|53200|53100|53200|53100|53200|53100|57
1756111170000|2025-08-25 08:39:30|53150||53200||53200||53150||17
1756111390000|2025-08-25 08:43:10|53150||53200||53200||53150||32
1756111460000|2025-08-25 08:44:20|53250||53250||53250||53250||127
1756111470000|2025-08-25 08:44:30|||||||||104
1756111550000|2025-08-25 08:45:50|||||||||14
1756111690000|2025-08-25 08:48:10|53200||53200||53200||53200||0
1756111740000|2025-08-25 08:49:00|53250|53200|53250|53200|53250|53200|53250|53200|22
1756112440000|2025-08-25 09:00:40|||||||||50
1756112700000|2025-08-25 09:05:00|||||||||37
1756112710000|2025-08-25 09:05:10|53300|53250|53300|53250|53300|53250|53300|53250|73
1756112720000|2025-08-25 09:05:20|||||||||38
1756112730000|2025-08-25 09:05:30|53250|53200|53250|53150|53250|53200|53250|53150|27
1756112740000|2025-08-25 09:05:40|||||||||50
1756112810000|2025-08-25 09:06:50|||||||||19
1756112900000|2025-08-25 09:08:20|53300||53300||53300||53300||32
1756112920000|2025-08-25 09:08:40|53250||53250||53250||53250||0
1756113490000|2025-08-25 09:18:10||53200||53200||53200||53200|33
1756113540000|2025-08-25 09:19:00|53300||53300||53300||53300||1
1756113600000|2025-08-25 09:20:00|53250||53250||53250||53250||15
1756113620000|2025-08-25 09:20:20|53300||53300||53300||53300||0
1756113690000|2025-08-25 09:21:30|53250|53150|53250|53150|53250|53150|53250|53150|26
1756113710000|2025-08-25 09:21:50|53300|53200|53300|53200|53300|53200|53300|53200|2
1756113850000|2025-08-25 09:24:10|||||||||16
1756113980000|2025-08-25 09:26:20|53250||53250||53250||53250||0
1756114060000|2025-08-25 09:27:40|||||||||31
1756114220000|2025-08-25 09:30:20|||||||||3
1756114360000|2025-08-25 09:32:40|||||||||2
1756114710000|2025-08-25 09:38:30|||||||||20
1756114730000|2025-08-25 09:38:50|||||||||10
1756114760000|2025-08-25 09:39:20|||||||||6
1756115190000|2025-08-25 09:46:30|||||||||37
1756115290000|2025-08-25 09:48:10||53150||53150||53150||53150|16
1756115300000|2025-08-25 09:48:20|53200||53200||53200||53200||0
1756115400000|2025-08-25 09:50:00|53250||53250||53250||53250||12
1756115620000|2025-08-25 09:53:40|53300|53200|53300|53200|53300|53200|53300|53200|40
1756115630000|2025-08-25 09:53:50||53150||53150||53150||53150|0
1756115680000|2025-08-25 09:54:40|53250|53200|53250|53200|53250|53200|53250|53200|0
1756115690000|2025-08-25 09:54:50|||||||||2
1756115700000|2025-08-25 09:55:00|53300||53300||53300||53300||0
1756115850000|2025-08-25 09:57:30|||||||||10
1756116000000|2025-08-25 10:00:00|53250||53250||53250||53250||0
1756116060000|2025-08-25 10:01:00|||||||||37
1756116230000|2025-08-25 10:03:50|53200|53150|53200|53150|53200|53150|53200|53150|14
1756116480000|2025-08-25 10:08:00|||||||||13
1756116500000|2025-08-25 10:08:20|||||||||1
1756116680000|2025-08-25 10:11:20||53100||53100||53100||53100|34
1756117200000|2025-08-25 10:20:00|53150|53050|53150|53050|53150|53050|53150|53050|21
1756117260000|2025-08-25 10:21:00|53100|53000|53100|53000|53100|53000|53100|53000|8
1756117350000|2025-08-25 10:22:30|||||||||20
1756117360000|2025-08-25 10:22:40|||||||||5
1756117380000|2025-08-25 10:23:00|53150|53050|53150|53050|53150|53050|53150|53050|32
1756118070000|2025-08-25 10:34:30|||||||||11
1756118370000|2025-08-25 10:39:30|||||||||7
1756118570000|2025-08-25 10:42:50|||||||||6
1756119150000|2025-08-25 10:52:30|||||||||12
1756119740000|2025-08-25 11:02:20|||||||||1
1756120200000|2025-08-25 11:10:00|53200|53100|53200|53100|53200|53100|53200|53100|11
1756120230000|2025-08-25 11:10:30|||||||||4
1756120860000|2025-08-25 11:21:00|||||||||1
1756121620000|2025-08-25 11:33:40|53150||53200||53200||53150||10
1756121970000|2025-08-25 11:39:30|||||||||2
1756122620000|2025-08-25 11:50:20|||||||||4
1756122800000|2025-08-25 11:53:20|53300|53200|53300|53200|53300|53200|53300|53150|20
1756123210000|2025-08-25 12:00:10||53250||53250||53250||53250|29
1756123260000|2025-08-25 12:01:00|||||||||2
1756123490000|2025-08-25 12:04:50|||||||||1
1756123500000|2025-08-25 12:05:00|||||||||6
1756123560000|2025-08-25 12:06:00|||||||||16
1756123590000|2025-08-25 12:06:30||53200||53200||53200||53200|3
1756123620000|2025-08-25 12:07:00|53250||53250||53250||53250||0
1756124220000|2025-08-25 12:17:00|||||||||12
1756124240000|2025-08-25 12:17:20|||||||||2
1756124420000|2025-08-25 12:20:20|||||||||53
1756124430000|2025-08-25 12:20:30|53300||53300||53300||53300||1
1756124680000|2025-08-25 12:24:40|||||||||1
1756124770000|2025-08-25 12:26:10|||||||||9
1756124880000|2025-08-25 12:28:00|||||||||5
1756124900000|2025-08-25 12:28:20|||||||||13
1756125060000|2025-08-25 12:31:00|53400|53300|53400|53350|53400|53350|53400|53300|44
1756125070000|2025-08-25 12:31:10|||||||||15
1756125100000|2025-08-25 12:31:40|53450||53450||53450||53450||23
1756125240000|2025-08-25 12:34:00|53400||53400||53400||53400||0
1756125310000|2025-08-25 12:35:10|53450|53400|53450|53400|53450|53400|53450|53400|18
1756125550000|2025-08-25 12:39:10|53500||53500||53500||53500||10
1756125600000|2025-08-25 12:40:00|53450||53450||53450||53450||0
1756125610000|2025-08-25 12:40:10|||||||||23
1756125630000|2025-08-25 12:40:30|53500||53500||53500||53500||27
1756125690000|2025-08-25 12:41:30|||||||||11
1756125710000|2025-08-25 12:41:50|||||||||2
1756125730000|2025-08-25 12:42:10|||||||||76
1756125820000|2025-08-25 12:43:40|53450||53450||53450||53450||0
1756125850000|2025-08-25 12:44:10|||||||||49
1756125860000|2025-08-25 12:44:20|||||||||1
1756126130000|2025-08-25 12:48:50|||||||||55
1756126140000|2025-08-25 12:49:00|||||||||29
1756126180000|2025-08-25 12:49:40|53500||53500||53500||53500||67
1756127140000|2025-08-25 13:05:40|53600|53500|53600|53500|53600|53500|53600|53500|12
1756127470000|2025-08-25 13:11:10||53550||53550||53550||53550|113
1756127510000|2025-08-25 13:11:50|||||||||16
1756127520000|2025-08-25 13:12:00|||||||||1
1756127660000|2025-08-25 13:14:20|53650||53650||53650||53650||5
1756127680000|2025-08-25 13:14:40|||||||||95
1756127840000|2025-08-25 13:17:20|53600||53650||53650||53600||37
1756127880000|2025-08-25 13:18:00|53600||53600||53600||53600||0
1756127930000|2025-08-25 13:18:50|53650||53650||53650||53650||4
1756128060000|2025-08-25 13:21:00||53600||53600||53600||53550|8
1756128200000|2025-08-25 13:23:20||53550||53550||53550||53550|30
1756128280000|2025-08-25 13:24:40|53600|53500|53600|53500|53600|53500|53600|53500|24
1756128490000|2025-08-25 13:28:10|53550||53550||53550||53550||0
1756128520000|2025-08-25 13:28:40|53650|53550|53650|53550|53650|53550|53650|53550|12
1756128570000|2025-08-25 13:29:30|53600|53500|53550|53450|53600|53500|53550|53450|48
1756128770000|2025-08-25 13:32:50|||||||||5
1756128900000|2025-08-25 13:35:00||53500||53500||53500||53450|17
1756128960000|2025-08-25 13:36:00|||||||||62
1756128970000|2025-08-25 13:36:10|||||||||3
1756129240000|2025-08-25 13:40:40|||||||||2
1756129250000|2025-08-25 13:40:50|53500|53450|53500|53450|53500|53450|53500|53450|28
1756129260000|2025-08-25 13:41:00|||||||||23
1756129370000|2025-08-25 13:42:50|||||||||20
1756129400000|2025-08-25 13:43:20|||||||||3
1756129450000|2025-08-25 13:44:10|||||||||1
1756129620000|2025-08-25 13:47:00|||||||||23
1756129710000|2025-08-25 13:48:30|53550||53550||53550||53550||16
1756130060000|2025-08-25 13:54:20|||||||||91
1756130270000|2025-08-25 13:57:50|||||||||3
1756130370000|2025-08-25 13:59:30||53500||53500||53500||53500|0
1756130390000|2025-08-25 13:59:50|||||||||2
1756130460000|2025-08-25 14:01:00|||||||||21
1756130540000|2025-08-25 14:02:20|||||||||15
1756130560000|2025-08-25 14:02:40||53450||53450||53450||53450|9
1756130740000|2025-08-25 14:05:40|53500||53550||53550||53500||0
1756130940000|2025-08-25 14:09:00|||||||||6
1756130950000|2025-08-25 14:09:10|||||||||15
1756130990000|2025-08-25 14:09:50|||||||||18
1756131170000|2025-08-25 14:12:50|||||||||31
1756131230000|2025-08-25 14:13:50|||||||||1
1756131270000|2025-08-25 14:14:30|||||||||3
1756131340000|2025-08-25 14:15:40|53500||53500||53500||53500||13
1756131350000|2025-08-25 14:15:50|||||||||20
1756131360000|2025-08-25 14:16:00||53400||53400||53400||53400|144
1756131420000|2025-08-25 14:17:00|||||||||30
1756131430000|2025-08-25 14:17:10|||||||||16
1756131480000|2025-08-25 14:18:00|||||||||14
1756131540000|2025-08-25 14:19:00|||||||||5
1756132020000|2025-08-25 14:27:00|53550|53450|53550|53450|53550|53450|53550|53450|17
1756132160000|2025-08-25 14:29:20|53500||53550||53550||53500||3
1756132260000|2025-08-25 14:31:00||53500||53500||53500||53500|0
1756132340000|2025-08-25 14:32:20|||||||||6
1756132360000|2025-08-25 14:32:40||53450||53450||53450||53450|21
1756132380000|2025-08-25 14:33:00|||||||||19
1756132440000|2025-08-25 14:34:00|53500|53400|53500|53400|53500|53400|53500|53400|18
1756132500000|2025-08-25 14:35:00||53450||53450||53450||53450|0
1756132560000|2025-08-25 14:36:00||53400||53400||53400||53400|32
1756132690000|2025-08-25 14:38:10|53550|53500|53550|53500|53550|53500|53550|53500|16
1756132710000|2025-08-25 14:38:30|53500|53450|53500|53450|53500|53450|53500|53450|83
1756132740000|2025-08-25 14:39:00|53550||53550||53550||53550||60
1756132760000|2025-08-25 14:39:20|53500||53550||53550||53500||35
1756132880000|2025-08-25 14:41:20|||||||||46
1756133040000|2025-08-25 14:44:00||53500||53500||53500||53500|0
1756133100000|2025-08-25 14:45:00||53450||53450||53450||53450|31
1756133110000|2025-08-25 14:45:10|||||||||5
1756133250000|2025-08-25 14:47:30|||||||||16
1756133340000|2025-08-25 14:49:00||53500||53500||53500||53500|37
1756133400000|2025-08-25 14:50:00|||||||||2
1756133430000|2025-08-25 14:50:30|||||||||1
1756133460000|2025-08-25 14:51:00|||||||||10
1756133470000|2025-08-25 14:51:10||53450||53450||53500||53450|9
1756133560000|2025-08-25 14:52:40|53500|53400|53500|53400|53500|53400|53500|53400|38
1756133570000|2025-08-25 14:52:50|53450|53300|53450|53300|53450|53300|53450|53300|40
1756133590000|2025-08-25 14:53:10|53400||53400||53400||53400||0
1756133640000|2025-08-25 14:54:00|53450|53350|53450|53350|53450|53350|53450|53350|17
1756133910000|2025-08-25 14:58:30|53500|53400|53500|53450|53500|53450|53500|53400|39
1756134390000|2025-08-25 15:06:30|53550|53500|53550|53500|53550|53500|53550|53500|20
1756134400000|2025-08-25 15:06:40|53750|53500|53750|53450|53750|53500|53750|53450|0
1756134410000|2025-08-25 15:06:50|53550|53250|53550|53250|53550|53250|53550|53250|0
1756134620000|2025-08-25 15:10:20|53700|53400|53500|53200|53700|53400|53500|53200|12
1756134940000|2025-08-25 15:15:40|||||||||2
1756135090000|2025-08-25 15:18:10|53700|53400|53700|53400|53700|53400|53500|53200|15
1756135120000|2025-08-25 15:18:40|53500|53450|53700|53400|53700|53450|53500|53250|18
1756135130000|2025-08-25 15:18:50|53500|53200|53500|53200|53700|53400|53500|53200|7
1756135140000|2025-08-25 15:19:00|53700|53400|53500|53200|53700|53400|53500|53200|0
1756135150000|2025-08-25 15:19:10|53750|53400|53700|53400|53750|53400|53700|53400|0
1756135160000|2025-08-25 15:19:20|53500|53200|53500|53200|53500|53200|53500|53200|5
1756135170000|2025-08-25 15:19:30|53700|53400|53700|53400|53700|53400|53500|53200|78
1756135180000|2025-08-25 15:19:40|53500|53200|53500|53200|53500|53200|53500|53200|0
1756135190000|2025-08-25 15:19:50|53700|53400|53700|53400|53700|53400|53700|53400|0
1756191670000|2025-08-26 07:01:10|53450|53300|53450|53300|53450|53300|53450|53300|33
1756191690000|2025-08-26 07:01:30|53400|53250|53400|53300|53400|53300|53400|53250|19
1756191700000|2025-08-26 07:01:40||53250||53250||53250||53250|32
1756191770000|2025-08-26 07:02:50|53350||53350||53350||53350||0
1756191990000|2025-08-26 07:06:30|53300|53200|53200|53050|53300|53200|53200|53050|21
1756192000000|2025-08-26 07:06:40|53150|53000|53150|53000|53150|53000|53150|53000|37
1756192010000|2025-08-26 07:06:50|53100||53100||53100||53100||0
1756192020000|2025-08-26 07:07:00|53150|53050|53150|53050|53150|53050|53150|53050|41
1756192050000|2025-08-26 07:07:30|53300|53100|53300|53100|53300|53100|53300|53100|10
1756192130000|2025-08-26 07:08:50||53150||53150||53150||53150|0
1756192200000|2025-08-26 07:10:00|53350|53200|53350|53200|53350|53200|53350|53200|75
1756192280000|2025-08-26 07:11:20|53300||53300||53350||53300||0
1756192290000|2025-08-26 07:11:30||53150||53150||53150||53150|37
1756192370000|2025-08-26 07:12:50||53200||53200||53200||53200|0
1756192390000|2025-08-26 07:13:10|53250||53250||53250||53250||0
1756192400000|2025-08-26 07:13:20||53150||53150||53150||53150|4
1756192440000|2025-08-26 07:14:00|53350|53250|53350|53250|53350|53250|53350|53250|60
1756192450000|2025-08-26 07:14:10|||||||||25
1756192460000|2025-08-26 07:14:20|||||||||7
1756192500000|2025-08-26 07:15:00|||||||||2
1756192820000|2025-08-26 07:20:20||53300||53250||53300||53250|2
1756192830000|2025-08-26 07:20:30|53300|53200|53350|53200|53350|53200|53300|53200|24
1756193120000|2025-08-26 07:25:20||53250||53250||53250||53250|0
1756193220000|2025-08-26 07:27:00|||||||||42
1756193470000|2025-08-26 07:31:10|||||||||51
1756193520000|2025-08-26 07:32:00|||||||||1
1756193570000|2025-08-26 07:32:50|||||||||5
1756193580000|2025-08-26 07:33:00|53400|53300|53400|53300|53400|53300|53400|53250|5
1756193740000|2025-08-26 07:35:40|||||||||3
1756193760000|2025-08-26 07:36:00||53350||53300||53350||53300|15
1756193930000|2025-08-26 07:38:50|||||||||9
1756193970000|2025-08-26 07:39:30|||||||||2
1756194130000|2025-08-26 07:42:10|53450|53400|53450|53400|53450|53400|53450|53400|30
1756194230000|2025-08-26 07:43:50|||||||||11
1756194310000|2025-08-26 07:45:10||53350||53350||53350||53350|68
1756194330000|2025-08-26 07:45:30|53400|53250|53400|53250|53400|53250|53400|53250|26
1756194370000|2025-08-26 07:46:10||53300||53300||53300||53300|0
1756194600000|2025-08-26 07:50:00|53350|53250|53350|53250|53350|53250|53350|53250|2
1756194770000|2025-08-26 07:52:50|53300|53200|53300|53200|53300|53200|53300|53150|4
1756194940000|2025-08-26 07:55:40|53250|53150|53250|53150|53250|53150|53250|53150|4
1756194990000|2025-08-26 07:56:30|||||||||18
1756195000000|2025-08-26 07:56:40|53200|53100|53200|53100|53200|53100|53200|53100|1
1756195020000|2025-08-26 07:57:00|53150|53050|53150|53050|53150|53050|53150|53050|10
1756195040000|2025-08-26 07:57:20|||||||||18
1756195050000|2025-08-26 07:57:30|||||||||4
1756195150000|2025-08-26 07:59:10||53000||53000||53000||53000|0
1756195180000|2025-08-26 07:59:40|53050|52900|53050|52950|53050|52950|53050|52900|2
1756195190000|2025-08-26 07:59:50|53000||53050||53050||53000||19
1756195200000|2025-08-26 08:00:00|53000|52900|53000|52900|53000|52900|53000|52900|1
1756195220000|2025-08-26 08:00:20|53050|52950|53050|52900|53050|52950|53050|52900|3
1756195500000|2025-08-26 08:05:00|||||||||2
1756195510000|2025-08-26 08:05:10|53100|52950|53100|52950|53100|52950|53100|52950|27
1756195550000|2025-08-26 08:05:50||52900||52900||52900||52900|0
1756195710000|2025-08-26 08:08:30||52950||52950||52950||52950|0
1756195730000|2025-08-26 08:08:50|||||||||6
1756196080000|2025-08-26 08:14:40|53050|52900|53050|52900|53050|52900|53050|52900|0
1756196160000|2025-08-26 08:16:00|53000||53000||53000||53000||0
1756196180000|2025-08-26 08:16:20|52900|52800|52900|52800|52900|52800|52900|52800|20
1756196200000|2025-08-26 08:16:40|52850|52700|52850|52700|52850|52700|52850|52700|7
1756196270000|2025-08-26 08:17:50|||||||||52
1756196300000|2025-08-26 08:18:20|||||||||47
1756196310000|2025-08-26 08:18:30|52800||52800||52800||52800||0
1756196340000|2025-08-26 08:19:00|52850|52750|52850|52700|52850|52750|52850|52700|100
1756196530000|2025-08-26 08:22:10|||||||||1
1756196580000|2025-08-26 08:23:00|52750|52650|52750|52650|52750|52650|52750|52650|2
1756196690000|2025-08-26 08:24:50|52800|52700|52800|52700|52800|52700|52800|52700|24
1756196830000|2025-08-26 08:27:10||52750||52700||52750||52700|5
1756197230000|2025-08-26 08:33:50|52750||52800||52800||52750||3
1756197240000|2025-08-26 08:34:00|52750||52800||52800||52750||12
1756197250000|2025-08-26 08:34:10|52750|52650|52750|52650|52750|52650|52750|52650|12
1756197260000|2025-08-26 08:34:20|52700|52550|52700|52600|52700|52600|52700|52550|29
1756197280000|2025-08-26 08:34:40||52550||52550||52550||52550|12
1756197320000|2025-08-26 08:35:20|52650|52500|52650|52500|52650|52500|52650|52500|40
1756197350000|2025-08-26 08:35:50|52550|52400|52550|52400|52550|52400|52550|52400|14
1756197420000|2025-08-26 08:37:00|52600|52500|52600|52500|52600|52500|52600|52500|20
1756197430000|2025-08-26 08:37:10|52650|52550|52650|52550|52650|52550|52650|52550|21
1756197520000|2025-08-26 08:38:40||52600||52600||52600||52600|0
1756197540000|2025-08-26 08:39:00|52700||52700||52700||52700||10
1756197780000|2025-08-26 08:43:00|52650||52700||52700||52650||400
1756197880000|2025-08-26 08:44:40|||||||||10
1756197900000|2025-08-26 08:45:00|52650|52550|52650|52550|52650|52550|52650|52550|21
1756197920000|2025-08-26 08:45:20|||||||||11
1756197990000|2025-08-26 08:46:30|52700|52600|52700|52600|52700|52600|52700|52600|35
1756198100000|2025-08-26 08:48:20||52650||52600||52650||52600|6
1756198140000|2025-08-26 08:49:00|52650|52550|52700|52550|52700|52550|52650|52550|7
1756198250000|2025-08-26 08:50:50|52650||52650||52650||52650||4
1756198280000|2025-08-26 08:51:20||52500||52550||52550||52500|1
1756198300000|2025-08-26 08:51:40||52500||52500||52500||52500|0
1756198340000|2025-08-26 08:52:20|||||||||8
1756198360000|2025-08-26 08:52:40||52550||52550||52550||52550|0
1756198620000|2025-08-26 08:57:00||52600||52600||52600||52600|0
1756198640000|2025-08-26 08:57:20||52550||52550||52550||52550|61
1756198700000|2025-08-26 08:58:20|||||||||21
1756198710000|2025-08-26 08:58:30|||||||||9
1756198880000|2025-08-26 09:01:20|||||||||3
1756198890000|2025-08-26 09:01:30|||||||||8
1756199040000|2025-08-26 09:04:00|||||||||1
1756199050000|2025-08-26 09:04:10|52700|52600|52700|52650|52700|52650|52700|52600|23
1756199100000|2025-08-26 09:05:00|||||||||7
1756199190000|2025-08-26 09:06:30||52600||52600||52600||52600|4
1756199560000|2025-08-26 09:12:40||52650||52650||52650||52650|100
1756199600000|2025-08-26 09:13:20|||||||||1
1756199740000|2025-08-26 09:15:40|52650|52600|52650|52600|52650|52600|52650|52600|11
1756199790000|2025-08-26 09:16:30|52600|52550|52600|52550|52600|52550|52600|52550|12
1756199840000|2025-08-26 09:17:20|52550|52500|52550|52500|52550|52500|52550|52500|3
1756199850000|2025-08-26 09:17:30|||||||||30
1756199890000|2025-08-26 09:18:10|52600||52600||52600||52600||17
1756199930000|2025-08-26 09:18:50||52550||52550||52550||52550|19
1756200090000|2025-08-26 09:21:30||52500||52500||52500||52500|38
1756200100000|2025-08-26 09:21:40|52550||52550||52550||52550||3
1756200170000|2025-08-26 09:22:50|||||||||2
1756200230000|2025-08-26 09:23:50|||||||||1
1756200340000|2025-08-26 09:25:40|||||||||2
1756200350000|2025-08-26 09:25:50|||||||||18
1756200440000|2025-08-26 09:27:20|||||||||30
1756200450000|2025-08-26 09:27:30|52600|52550|52550|52500|52600|52550|52550|52500|2
1756200930000|2025-08-26 09:35:30|52600||52600||52600||52600||27
1756201100000|2025-08-26 09:38:20|||||||||3
1756201130000|2025-08-26 09:38:50||52550||52550||52550||52550|0
1756201160000|2025-08-26 09:39:20|52550|52500|52550|52500|52550|52500|52550|52500|104
1756201170000|2025-08-26 09:39:30|52600||52600||52600||52600||5
1756201200000|2025-08-26 09:40:00|52550||52550||52550||52550||1
1756201250000|2025-08-26 09:40:50|52600||52600||52600||52600||64
1756201270000|2025-08-26 09:41:10||52550||52550||52550||52550|0
1756201410000|2025-08-26 09:43:30|52650|52600|52650|52550|52650|52600|52650|52550|62
1756201440000|2025-08-26 09:44:00|52600||52650||52650||52600||31
1756201570000|2025-08-26 09:46:10|||||||||27
1756201590000|2025-08-26 09:46:30|||||||||3
1756201860000|2025-08-26 09:51:00|52700|52600|52700|52600|52700|52600|52700|52600|15
1756202070000|2025-08-26 09:54:30|||||||||15
1756202340000|2025-08-26 09:59:00|||||||||1
1756202870000|2025-08-26 10:07:50||52650||52650||52650||52650|0
1756203230000|2025-08-26 10:13:50|||||||||27
1756203350000|2025-08-26 10:15:50|52750||52700||52750||52700||2
1756203400000|2025-08-26 10:16:40|||||||||18
1756203580000|2025-08-26 10:19:40|52750||52750||52750||52750||1
1756203750000|2025-08-26 10:22:30|||||||||1
1756204340000|2025-08-26 10:32:20|||||||||15
1756204490000|2025-08-26 10:34:50|||||||||4
1756204690000|2025-08-26 10:38:10|||||||||7
1756204800000|2025-08-26 10:40:00|||||||||98
1756205120000|2025-08-26 10:45:20||52700||52650||52700||52650|1
1756205670000|2025-08-26 10:54:30|||||||||7
1756205720000|2025-08-26 10:55:20|52700||52750||52750||52700||2
1756205800000|2025-08-26 10:56:40|||||||||8
1756205820000|2025-08-26 10:57:00|52800|52700|52800|52750|52800|52750|52800|52700|17
1756206000000|2025-08-26 11:00:00|||||||||9
1756206010000|2025-08-26 11:00:10|52850||52850||52850||52850||0
1756206120000|2025-08-26 11:02:00|||||||||24
1756206850000|2025-08-26 11:14:10|||||||||5
1756207000000|2025-08-26 11:16:40|52800|52700|52800|52700|52800|52700|52800|52700|11
1756207450000|2025-08-26 11:24:10|||||||||6
1756207640000|2025-08-26 11:27:20|52850|52750|52850|52750|52850|52750|52850|52750|5
1756207900000|2025-08-26 11:31:40|||||||||1
1756207940000|2025-08-26 11:32:20|||||||||1
1756208350000|2025-08-26 11:39:10|52800||52800||52800||52800||2
1756208400000|2025-08-26 11:40:00|||||||||4
1756208420000|2025-08-26 11:40:20|||||||||1
1756208550000|2025-08-26 11:42:30|52850|52800|52850|52750|52850|52800|52850|52750|10
1756208790000|2025-08-26 11:46:30|52900|52800|52900|52800|52900|52800|52900|52800|8
1756208800000|2025-08-26 11:46:40|||||||||7
1756208850000|2025-08-26 11:47:30|52950|52850|52950|52850|52950|52850|52950|52850|0
1756208920000|2025-08-26 11:48:40|53000|52900|53000|52900|53000|52900|53000|52900|26
1756208960000|2025-08-26 11:49:20|53100|52950|53100|52950|53100|52950|53100|52950|10
1756208970000|2025-08-26 11:49:30|53050||53050||53050||53050||0
1756208980000|2025-08-26 11:49:40|53000|52900|53000|52900|53000|52900|53000|52900|34
1756209050000|2025-08-26 11:50:50|||||||||1
1756209320000|2025-08-26 11:55:20|||||||||1
1756209570000|2025-08-26 11:59:30|||||||||6
1756209690000|2025-08-26 12:01:30|||||||||8
1756209770000|2025-08-26 12:02:50|||||||||5
1756209780000|2025-08-26 12:03:00|||||||||3
1756209790000|2025-08-26 12:03:10|||||||||28
1756209800000|2025-08-26 12:03:20|||||||||3
1756209810000|2025-08-26 12:03:30|||||||||26
1756209820000|2025-08-26 12:03:40|||||||||7
1756209830000|2025-08-26 12:03:50|||||||||3
1756209850000|2025-08-26 12:04:10|||||||||9
1756209870000|2025-08-26 12:04:30|||||||||29
1756210230000|2025-08-26 12:10:30||52950||52950||52950||52950|49
1756210290000|2025-08-26 12:11:30|||||||||5
1756210640000|2025-08-26 12:17:20|||||||||3
1756211160000|2025-08-26 12:26:00||52900||52950||52950||52900|4
1756211210000|2025-08-26 12:26:50||52900||52900||52900||52900|19
1756211520000|2025-08-26 12:32:00|53050|52950|53050|52950|53050|52950|53050|52950|12
1756211800000|2025-08-26 12:36:40|53000||53000||53000||53000||1
1756211810000|2025-08-26 12:36:50|53050||53050||53050||53050||10
1756211870000|2025-08-26 12:37:50|53100|53000|53100|53000|53100|53000|53100|53000|17
1756211880000|2025-08-26 12:38:00||53050||53050||53050||53050|13
1756211890000|2025-08-26 12:38:10||53000||53000||53000||53000|8
1756211910000|2025-08-26 12:38:30|53150|53050|53150|53050|53150|53050|53150|53050|9
1756212000000|2025-08-26 12:40:00|53200|53100|53250|53100|53250|53100|53200|53100|4
1756212020000|2025-08-26 12:40:20||53150||53150||53150||53150|0
1756212140000|2025-08-26 12:42:20|53300||53300||53300||53300||0
1756212310000|2025-08-26 12:45:10|53250||53250||53250||53250||0
1756212360000|2025-08-26 12:46:00|||||||||5
1756212370000|2025-08-26 12:46:10|53200|53100|53200|53100|53200|53100|53200|53100|29
1756212420000|2025-08-26 12:47:00|||||||||5
1756212510000|2025-08-26 12:48:30|53150|53050|53150|53050|53150|53050|53150|53050|11
1756212850000|2025-08-26 12:54:10||53100||53100||53100||53100|7
1756213160000|2025-08-26 12:59:20|||||||||15
1756213280000|2025-08-26 13:01:20|53250||53250||53250||53250||16
1756213290000|2025-08-26 13:01:30|53200||53200||53200||53200||0
1756213370000|2025-08-26 13:02:50|53150||53150||53150||53150||14
1756213380000|2025-08-26 13:03:00|53200||53200||53200||53200||6
1756213450000|2025-08-26 13:04:10|||||||||1
1756213780000|2025-08-26 13:09:40||53150||53150||53150||53150|1
1756213790000|2025-08-26 13:09:50||53100||53100||53100||53100|17
1756213810000|2025-08-26 13:10:10|53150|53050|53150|53050|53150|53050|53150|53050|20
1756213960000|2025-08-26 13:12:40|||||||||12
1756214020000|2025-08-26 13:13:40|||||||||7
1756214390000|2025-08-26 13:19:50|||||||||25
1756214490000|2025-08-26 13:21:30|53250|53150|53250|53150|53250|53150|53250|53150|10
1756214550000|2025-08-26 13:22:30|||||||||1
1756214580000|2025-08-26 13:23:00|53200||53200||53200||53200||0
1756214590000|2025-08-26 13:23:10|||||||||14
1756214600000|2025-08-26 13:23:20|||||||||88
1756214680000|2025-08-26 13:24:40|53250||53250||53250||53250||31
1756214710000|2025-08-26 13:25:10|||||||||30
1756214780000|2025-08-26 13:26:20|53200||53200||53200||53200||0
1756215000000|2025-08-26 13:30:00|||||||||86
1756215060000|2025-08-26 13:31:00|||||||||19
1756215100000|2025-08-26 13:31:40|53250|53200|53250|53150|53250|53200|53250|53150|32
1756215310000|2025-08-26 13:35:10|53200||53200||53200||53200||16
1756215350000|2025-08-26 13:35:50|||||||||1
1756215410000|2025-08-26 13:36:50|||||||||15
1756215640000|2025-08-26 13:40:40|||||||||1
1756215820000|2025-08-26 13:43:40|||||||||47
1756215920000|2025-08-26 13:45:20||53100||53100||53100||53100|40
1756216180000|2025-08-26 13:49:40||53150||53150||53150||53150|8
1756216190000|2025-08-26 13:49:50||53100||53100||53100||53100|3
1756216320000|2025-08-26 13:52:00|53150|53050|53150|53050|53150|53050|53100|53050|58
1756216530000|2025-08-26 13:55:30|||||||||14
1756216780000|2025-08-26 13:59:40|53200|53100|53200|53100|53200|53100|53200|53100|3
1756216790000|2025-08-26 13:59:50|||||||||6
1756216810000|2025-08-26 14:00:10||53150||53150||53150||53150|0
1756217010000|2025-08-26 14:03:30|53250||53250||53250||53250||21
1756217020000|2025-08-26 14:03:40||53200||53150||53200||53150|1
1756217030000|2025-08-26 14:03:50|53200||53200||53200||53200||1
1756217310000|2025-08-26 14:08:30|53250|53200|53250|53200|53250|53200|53250|53200|16
1756217380000|2025-08-26 14:09:40|||||||||1
1756217470000|2025-08-26 14:11:10|||||||||32
1756217510000|2025-08-26 14:11:50|||||||||1
1756217560000|2025-08-26 14:12:40|||||||||13
1756217570000|2025-08-26 14:12:50||53150||53150||53150||53150|0
1756217610000|2025-08-26 14:13:30|53200|53200|53200|53150|53200|53200|53200|53150|2
1756217820000|2025-08-26 14:17:00|53250|53200|53250|53200|53250|53200|53250|53200|49
1756217880000|2025-08-26 14:18:00|53300||53300||53300||53300||87
1756217920000|2025-08-26 14:18:40|||||||||5
1756217960000|2025-08-26 14:19:20|53400|53300|53400|53300|53400|53300|53400|53300|18
1756217970000|2025-08-26 14:19:30|53350|53250|53350|53250|53350|53250|53350|53250|29
1756217980000|2025-08-26 14:19:40|||||||||1
1756218420000|2025-08-26 14:27:00|53300||53300||53300||53300||22
1756218430000|2025-08-26 14:27:10|||||||||9
1756218940000|2025-08-26 14:35:40|||||||||47
1756218950000|2025-08-26 14:35:50|53350||53350||53350||53350||32
1756219060000|2025-08-26 14:37:40|||||||||1
1756219080000|2025-08-26 14:38:00|||||||||41
1756219140000|2025-08-26 14:39:00||53300||53300||53300||53300|0
1756219150000|2025-08-26 14:39:10||53250||53250||53250||53250|10
1756219170000|2025-08-26 14:39:30|53300|53200|53300|53200|53300|53200|53300|53200|6
1756219190000|2025-08-26 14:39:50||53250||53200||53250||53200|33
1756219330000|2025-08-26 14:42:10||53250||53250||53250||53250|0
1756219500000|2025-08-26 14:45:00|53350||53350||53350||53350||14
1756219530000|2025-08-26 14:45:30||53300||53300||53300||53300|0
1756219550000|2025-08-26 14:45:50||53250||53250||53250||53250|0
1756219580000|2025-08-26 14:46:20||53300||53250||53300||53250|12
1756219630000|2025-08-26 14:47:10||53300||53300||53300||53300|0
1756219650000|2025-08-26 14:47:30||53250||53250||53250||53250|0
1756219660000|2025-08-26 14:47:40||53300||53300||53300||53300|0
1756219680000|2025-08-26 14:48:00||53250||53250||53250||53250|0
1756219760000|2025-08-26 14:49:20|53300||53350||53350||53300||5
1756219770000|2025-08-26 14:49:30|53400|53300|53400|53350|53400|53350|53400|53300|20
1756219820000|2025-08-26 14:50:20|53350|53250|53350|53300|53400|53300|53350|53250|12
1756219830000|2025-08-26 14:50:30|53400||53400||53400||53400||0
1756220160000|2025-08-26 14:56:00|||||||||103
1756220350000|2025-08-26 14:59:10|||||||||3
1756220390000|2025-08-26 14:59:50|53350||53350||53350||53350||6
1756220400000|2025-08-26 15:00:00||53250||53250||53250||53250|3
1756220420000|2025-08-26 15:00:20||53300||53300||53300||53300|0
1756220430000|2025-08-26 15:00:30||53250||53250||53250||53250|3
1756220530000|2025-08-26 15:02:10|53300|53200|53300|53200|53300|53200|53300|53200|33
1756220620000|2025-08-26 15:03:40|||||||||3
1756220710000|2025-08-26 15:05:10|53500|53200|53300|53000|53500|53200|53300|53000|0
1756220770000|2025-08-26 15:06:10|53500|53200|53300|53000|53500|53200|53300|53000|3
1756220900000|2025-08-26 15:08:20|53500|53200|53300|53000|53500|53200|53300|53000|0
1756220980000|2025-08-26 15:09:40|||||||||3
1756221080000|2025-08-26 15:11:20|53500|53200|53500|53200|53500|53200|53500|53200|1
1756221220000|2025-08-26 15:13:40|||||||||3
1756221230000|2025-08-26 15:13:50|||||||||2
1756221300000|2025-08-26 15:15:00|||||||||3
1756221400000|2025-08-26 15:16:40|53300|53000|53450|53150|53450|53200|53250|52950|38
1756221480000|2025-08-26 15:18:00|53250|52950|53450|53150|53450|53150|53250|52950|5
1756221560000|2025-08-26 15:19:20|53200|52950|53200|52950|53200|52950|53200|52950|1
1756221570000|2025-08-26 15:19:30|53400|53150|53400|53100|53400|53150|53200|52900|9
1756221580000|2025-08-26 15:19:40|53200|52900|53200|52900|53200|52900|53200|52900|6
1756221590000|2025-08-26 15:19:50|53400|53100|53200|52900|53400|53100|53200|52900|4
1756278110000|2025-08-27 07:01:50|53050|52950|53250|53000|53300|53000|53050|52900|50
1756278130000|2025-08-27 07:02:10|53300||53250||53300||53250||0
1756278140000|2025-08-27 07:02:20|53300||53300||53300||53300||0
1756278180000|2025-08-27 07:03:00|53350|53050|53350|53100|53350|53100|53350|53050|0
1756278250000|2025-08-27 07:04:10|53300||53300||53300||53250||0
1756278900000|2025-08-27 07:15:00||53150||53100||53150||53100|0
1756278950000|2025-08-27 07:15:50|53150||53150||53150||53150||28
1756278960000|2025-08-27 07:16:00|53100|53000|53100|52900|53100|53000|53100|52900|14
1756279020000|2025-08-27 07:17:00||52950||52950||52950||52950|0
1756279170000|2025-08-27 07:19:30||52900||52900||52900||52900|22
1756279250000|2025-08-27 07:20:50||52950||52950||52950||52950|0
1756279320000|2025-08-27 07:22:00|||||||||5
1756279340000|2025-08-27 07:22:20||53000||53000||53000||53000|0
1756279350000|2025-08-27 07:22:30|52950|52950|52950|52800|52950|52950|52950|52800|62
1756279380000|2025-08-27 07:23:00||52750||52750||52750||52750|0
1756279440000|2025-08-27 07:24:00||52800||52800||52800||52800|0
1756279450000|2025-08-27 07:24:10|52900|52750|52900|52750|52900|52750|52900|52750|18
1756279500000|2025-08-27 07:25:00|||||||||3
1756279520000|2025-08-27 07:25:20|||||||||4
1756279530000|2025-08-27 07:25:30|52950||52900||52950||52900||1
1756279550000|2025-08-27 07:25:50|52950||52950||52950||52950||0
1756279610000|2025-08-27 07:26:50|52900||52900||52900||52900||0
1756279670000|2025-08-27 07:27:50|52950||52950||52950||52950||1
1756279770000|2025-08-27 07:29:30||52800||52800||52800||52800|0
1756279800000|2025-08-27 07:30:00||52750||52800||52800||52750|9
1756279830000|2025-08-27 07:30:30|52900|52750|52900|52750|52900|52750|52900|52750|0
1756279920000|2025-08-27 07:32:00|52850||52850||52850||52850||0
1756280070000|2025-08-27 07:34:30|||||||||72
1756280180000|2025-08-27 07:36:20|52800|52650|52800|52650|52800|52650|52800|52650|4
1756280200000|2025-08-27 07:36:40|52750|52600|52750|52600|52750|52650|52750|52600|0
1756280370000|2025-08-27 07:39:30||52650||52650||52650||52650|1
1756280380000|2025-08-27 07:39:40||52600||52600||52600||52600|19
1756280440000|2025-08-27 07:40:40|52700||52700||52700||52700||0
1756280460000|2025-08-27 07:41:00|52750|52650|52750|52650|52750|52650|52750|52650|41
1756280470000|2025-08-27 07:41:10|52700|52600|52700|52600|52700|52600|52700|52600|9
1756280500000|2025-08-27 07:41:40|||||||||9
1756280520000|2025-08-27 07:42:00|52650|52500|52650|52500|52650|52500|52650|52500|61
1756280670000|2025-08-27 07:44:30|52600||52600||52600||52600||5
1756280700000|2025-08-27 07:45:00||52450||52450||52450||52450|4
1756280760000|2025-08-27 07:46:00|52550||52550||52550||52550||67
1756280830000|2025-08-27 07:47:10|52600|52500|52650|52500|52650|52500|52600|52500|64
1756280900000|2025-08-27 07:48:20|||||||||2
1756280920000|2025-08-27 07:48:40||52550||52550||52550||52550|0
1756281000000|2025-08-27 07:50:00||52500||52500||52500||52500|101
1756281050000|2025-08-27 07:50:50||52550||52550||52550||52550|0
1756281110000|2025-08-27 07:51:50|52600|52450|52600|52450|52600|52450|52600|52400|21
1756281220000|2025-08-27 07:53:40||52500||52450||52500||52450|20
1756281440000|2025-08-27 07:57:20||52500||52500||52500||52500|0
1756281460000|2025-08-27 07:57:40|52550||52600||52600||52550||20
1756281470000|2025-08-27 07:57:50|52650||52650||52650||52650||24
1756281480000|2025-08-27 07:58:00|52700||52650||52700||52650||0
1756281580000|2025-08-27 07:59:40|||||||||14
1756281590000|2025-08-27 07:59:50|52700|52600|52700|52600|52700|52600|52700|52600|161
1756281660000|2025-08-27 08:01:00|||||||||1
1756281680000|2025-08-27 08:01:20|52650|52500|52650|52500|52650|52500|52650|52500|16
1756281770000|2025-08-27 08:02:50|52550|52450|52550|52450|52550|52450|52550|52450|21
1756281810000|2025-08-27 08:03:30||52400||52400||52400||52400|15
1756281890000|2025-08-27 08:04:50|52500|52350|52500|52350|52500|52350|52500|52350|10
1756282370000|2025-08-27 08:12:50|52450||52450||52450||52450||0
1756282420000|2025-08-27 08:13:40|||||||||6
1756282440000|2025-08-27 08:14:00||52300||52300||52300||52300|6
1756282500000|2025-08-27 08:15:00|52400||52400||52400||52400||1
1756282530000|2025-08-27 08:15:30|||||||||14
1756282560000|2025-08-27 08:16:00|||||||||9
1756282600000|2025-08-27 08:16:40|52450|52350|52450|52350|52450|52350|52450|52350|4
1756282610000|2025-08-27 08:16:50|||||||||1
1756282790000|2025-08-27 08:19:50|52400|52300|52400|52300|52400|52300|52400|52300|3
1756283110000|2025-08-27 08:25:10||52350||52300||52350||52300|1
1756283300000|2025-08-27 08:28:20|52450|52350|52450|52350|52450|52350|52450|52350|23
1756283380000|2025-08-27 08:29:40|52400|52300|52400|52300|52400|52300|52400|52300|28
1756283540000|2025-08-27 08:32:20|||||||||37
1756283550000|2025-08-27 08:32:30|52450|52350|52450|52350|52450|52350|52450|52350|14
1756283590000|2025-08-27 08:33:10|52500|52400|52500|52400|52500|52400|52500|52400|80
1756283640000|2025-08-27 08:34:00||52450||52450||52450||52450|165
1756283660000|2025-08-27 08:34:20||52400||52400||52400||52400|32
1756283680000|2025-08-27 08:34:40|52450|52350|52450|52350|52450|52350|52450|52350|3
1756283820000|2025-08-27 08:37:00|||||||||18
1756283950000|2025-08-27 08:39:10|||||||||22
1756283960000|2025-08-27 08:39:20||52400||52400||52400||52400|0
1756284180000|2025-08-27 08:43:00|52500||52500||52500||52500||1
1756284370000|2025-08-27 08:46:10|52450|52350|52450|52350|52450|52350|52450|52350|3
1756284450000|2025-08-27 08:47:30|||||||||38
1756284600000|2025-08-27 08:50:00|||||||||13
1756284880000|2025-08-27 08:54:40|||||||||37
1756284930000|2025-08-27 08:55:30|||||||||18
1756284960000|2025-08-27 08:56:00|52550|52500|52550|52500|52550|52500|52550|52500|16
1756285120000|2025-08-27 08:58:40|||||||||20
1756285200000|2025-08-27 09:00:00|||||||||13
1756285320000|2025-08-27 09:02:00|||||||||1
1756285900000|2025-08-27 09:11:40|||||||||37
1756285950000|2025-08-27 09:12:30|||||||||9
1756286010000|2025-08-27 09:13:30|52600||52600||52600||52600||4
1756286210000|2025-08-27 09:16:50|52550||52550||52550||52550||0
1756286320000|2025-08-27 09:18:40|52600||52600||52600||52600||7
1756286460000|2025-08-27 09:21:00|||||||||22
1756286530000|2025-08-27 09:22:10|||||||||10
1756286700000|2025-08-27 09:25:00||52550||52550||52550||52550|0
1756286710000|2025-08-27 09:25:10|||||||||7
1756286810000|2025-08-27 09:26:50|||||||||56
1756286930000|2025-08-27 09:28:50|52550|52500|52550|52500|52550|52500|52550|52500|43
1756286960000|2025-08-27 09:29:20|52600||52600||52600||52600||19
1756287070000|2025-08-27 09:31:10|||||||||1
1756287140000|2025-08-27 09:32:20|52650|52550|52650|52550|52650|52550|52650|52550|14
1756287180000|2025-08-27 09:33:00||52500||52550||52550||52500|0
1756287300000|2025-08-27 09:35:00|52700|52600|52650|52600|52700|52600|52650|52600|0
1756287390000|2025-08-27 09:36:30|52700||52700||52700||52700||19
1756287490000|2025-08-27 09:38:10|||||||||37
1756287690000|2025-08-27 09:41:30||52650||52650||52650||52650|0
1756287750000|2025-08-27 09:42:30|||||||||10
1756288070000|2025-08-27 09:47:50|||||||||1
1756288100000|2025-08-27 09:48:20|||||||||17
1756288270000|2025-08-27 09:51:10|52650|52550|52650|52550|52650|52550|52650|52550|5
1756288370000|2025-08-27 09:52:50||52600||52600||52600||52600|0
1756288500000|2025-08-27 09:55:00|52700||52700||52700||52700||3
1756288580000|2025-08-27 09:56:20||52650||52650||52650||52650|29
1756288770000|2025-08-27 09:59:30||52600||52650||52650||52600|2
1756288780000|2025-08-27 09:59:40|52750||52750||52750||52750||29
1756288860000|2025-08-27 10:01:00|52700||52700||52700||52700||0
1756289020000|2025-08-27 10:03:40|||||||||37
1756289030000|2025-08-27 10:03:50||52600||52600||52600||52600|0
1756289040000|2025-08-27 10:04:00||52650||52650||52650||52650|0
1756289070000|2025-08-27 10:04:30||52600||52650||52650||52600|0
1756289080000|2025-08-27 10:04:40||52600||52650||52650||52600|0
1756289120000|2025-08-27 10:05:20||52600||52650||52650||52600|0
1756289140000|2025-08-27 10:05:40||52600||52650||52650||52600|0
1756289150000|2025-08-27 10:05:50||52600||52650||52650||52600|0
1756289180000|2025-08-27 10:06:20||52600||52650||52650||52600|0
1756289220000|2025-08-27 10:07:00||52600||52600||52600||52600|0
1756289250000|2025-08-27 10:07:30||52650||52650||52650||52600|0
1756289260000|2025-08-27 10:07:40||52600||52650||52650||52600|0
1756289300000|2025-08-27 10:08:20||52600||52650||52650||52600|0
1756289310000|2025-08-27 10:08:30||52600||52650||52650||52600|0
1756289330000|2025-08-27 10:08:50|||||||||11
1756289340000|2025-08-27 10:09:00|||||||||37
1756289360000|2025-08-27 10:09:20||52600||52650||52650||52600|0
1756289380000|2025-08-27 10:09:40||52600||52650||52650||52600|0
1756289420000|2025-08-27 10:10:20||52600||52650||52650||52600|0
1756289450000|2025-08-27 10:10:50||52600||52650||52650||52600|0
1756289470000|2025-08-27 10:11:10||52600||52650||52650||52600|0
1756289510000|2025-08-27 10:11:50||52600||52650||52650||52600|0
1756289530000|2025-08-27 10:12:10||52600||52650||52650||52600|0
1756289550000|2025-08-27 10:12:30||52600||52650||52650||52600|0
1756290270000|2025-08-27 10:24:30|52750||52750||52750||52750||11
1756290580000|2025-08-27 10:29:40|||||||||76
1756290720000|2025-08-27 10:32:00||52700||52700||52700||52700|0
1756290890000|2025-08-27 10:34:50|||||||||37
1756290920000|2025-08-27 10:35:20|||||||||6
1756290930000|2025-08-27 10:35:30|||||||||4
1756290960000|2025-08-27 10:36:00|||||||||6
1756291070000|2025-08-27 10:37:50|||||||||14
1756291130000|2025-08-27 10:38:50|||||||||8
1756291500000|2025-08-27 10:45:00|||||||||4
1756291620000|2025-08-27 10:47:00|||||||||20
1756291680000|2025-08-27 10:48:00|||||||||8
1756291820000|2025-08-27 10:50:20|52800||52800||52800||52800||11
1756292050000|2025-08-27 10:54:10|||||||||10
1756292420000|2025-08-27 11:00:20|||||||||1
1756292520000|2025-08-27 11:02:00|||||||||4
1756292580000|2025-08-27 11:03:00|52850|52800|52900|52800|52900|52850|52850|52800|104
1756292620000|2025-08-27 11:03:40|||||||||1
1756292730000|2025-08-27 11:05:30|52850||52850||52850||52850||40
1756292740000|2025-08-27 11:05:40|52900|52750|52900|52750|52900|52750|52900|52750|0
1756294030000|2025-08-27 11:27:10|||||||||1
1756294130000|2025-08-27 11:28:50|||||||||2
1756294640000|2025-08-27 11:37:20|||||||||1
1756295180000|2025-08-27 11:46:20||52800||52800||52800||52800|61
1756295190000|2025-08-27 11:46:30||52750||52750||52750||52750|0
1756295250000|2025-08-27 11:47:30|52850|52800|52900|52800|52900|52800|52850|52800|9
1756295290000|2025-08-27 11:48:10|||||||||2
1756295470000|2025-08-27 11:51:10|53000|52900|53000|52900|53000|52950|53000|52900|18
1756295480000|2025-08-27 11:51:20|53050|52950|53050|52950|53050|52950|53050|52950|32
1756295610000|2025-08-27 11:53:30|||||||||5
1756295620000|2025-08-27 11:53:40|||||||||1
1756295660000|2025-08-27 11:54:20||52900||52900||52900||52900|19
1756295700000|2025-08-27 11:55:00||52950||52950||52950||52950|0
1756295880000|2025-08-27 11:58:00|||||||||2
1756295890000|2025-08-27 11:58:10||52900||52900||52900||52900|0
1756296260000|2025-08-27 12:04:20||52950||52950||52950||52950|2
1756296300000|2025-08-27 12:05:00|53000|52850|52950|52850|53000|52850|52950|52850|17
1756296350000|2025-08-27 12:05:50|||||||||1
1756296660000|2025-08-27 12:11:00|||||||||1
1756296800000|2025-08-27 12:13:20|||||||||1
1756297110000|2025-08-27 12:18:30|||||||||49
1756297250000|2025-08-27 12:20:50||52900||52900||52900||52900|3
1756297260000|2025-08-27 12:21:00|||||||||1
1756297500000|2025-08-27 12:25:00|||||||||3
1756297610000|2025-08-27 12:26:50|||||||||3
1756297680000|2025-08-27 12:28:00|53000|52950|53000|52950|53000|52950|53000|52950|12
1756298150000|2025-08-27 12:35:50||52900||52900||52900||52900|2
1756298580000|2025-08-27 12:43:00|52950|52850|52950|52850|52950|52850|52950|52850|6
1756298600000|2025-08-27 12:43:20|52850|52800|52850|52800|52850|52800|52850|52800|37
1756298650000|2025-08-27 12:44:10||52750||52750||52750||52750|1
1756299180000|2025-08-27 12:53:00|52700|52600|52700|52600|52700|52600|52700|52600|15
1756299190000|2025-08-27 12:53:10|||||||||19
1756299210000|2025-08-27 12:53:30|52650||52700||52700||52650||40
1756299310000|2025-08-27 12:55:10|52750||52750||52750||52750||12
1756299630000|2025-08-27 13:00:30||52650||52650||52650||52650|0
1756299640000|2025-08-27 13:00:40|52850|52700|52850|52750|52900|52750|52850|52700|10
1756299650000|2025-08-27 13:00:50|52900||52900||52900||52900||0
1756299660000|2025-08-27 13:01:00|52850||52850||52850||52850||0
1756299670000|2025-08-27 13:01:10|52900||52900||52900||52900||0
1756299700000|2025-08-27 13:01:40|52850||52850||52850||52850||20
1756299850000|2025-08-27 13:04:10|52900||52900||52900||52900||0
1756299870000|2025-08-27 13:04:30|52850||52850||52850||52850||18
1756300200000|2025-08-27 13:10:00|||||||||18
1756300510000|2025-08-27 13:15:10|52900||52900||52900||52900||0
1756300670000|2025-08-27 13:17:50|52850||52850||52850||52850||8
1756301050000|2025-08-27 13:24:10|||||||||77
1756301170000|2025-08-27 13:26:10|||||||||20
1756301260000|2025-08-27 13:27:40|||||||||1
1756301540000|2025-08-27 13:32:20|||||||||19
1756301720000|2025-08-27 13:35:20|||||||||1
1756302300000|2025-08-27 13:45:00|||||||||19
1756302320000|2025-08-27 13:45:20|52800|52700|52800|52700|52800|52700|52800|52700|37
1756302330000|2025-08-27 13:45:30|52750|52650|52750|52600|52750|52650|52750|52600|24
1756302340000|2025-08-27 13:45:40||52650||52650||52650||52650|0
1756302350000|2025-08-27 13:45:50||52600||52600||52600||52600|3
1756302360000|2025-08-27 13:46:00|52700||52700||52700||52700||0
1756302410000|2025-08-27 13:46:50|52650|52550|52650|52550|52650|52550|52650|52550|22
1756302470000|2025-08-27 13:47:50|52700|52600|52700|52600|52700|52600|52700|52600|24
1756302530000|2025-08-27 13:48:50|52750|52650|52750|52650|52750|52650|52750|52650|66
1756302560000|2025-08-27 13:49:20||52700||52700||52700||52700|0
1756302660000|2025-08-27 13:51:00||52650||52650||52650||52650|30
1756302670000|2025-08-27 13:51:10|52700|52600|52700|52600|52700|52600|52700|52600|22
1756303140000|2025-08-27 13:59:00|||||||||1
1756303400000|2025-08-27 14:03:20||52650||52650||52650||52650|0
1756303610000|2025-08-27 14:06:50||52600||52600||52600||52600|18
1756303630000|2025-08-27 14:07:10|||||||||1
1756303640000|2025-08-27 14:07:20|52650|52550|52650|52550|52650|52550|52650|52550|41
1756303650000|2025-08-27 14:07:30|52600|52500|52600|52500|52600|52500|52600|52500|18
1756303740000|2025-08-27 14:09:00||52550||52550||52550||52550|0
1756303800000|2025-08-27 14:10:00|||||||||13
1756303830000|2025-08-27 14:10:30|||||||||3
1756303860000|2025-08-27 14:11:00||52500||52550||52550||52500|16
1756303910000|2025-08-27 14:11:50|||||||||1
1756303920000|2025-08-27 14:12:00||52500||52500||52500||52500|0
1756304020000|2025-08-27 14:13:40|||||||||18
1756304080000|2025-08-27 14:14:40|52650|52550|52650|52550|52650|52550|52650|52550|17
1756304140000|2025-08-27 14:15:40|||||||||37
1756304200000|2025-08-27 14:16:40|52700|52600|52700|52600|52700|52600|52700|52600|25
1756304260000|2025-08-27 14:17:40|52750|52650|52750|52700|52750|52700|52750|52650|38
1756304470000|2025-08-27 14:21:10|52800|52750|52800|52750|52800|52750|52800|52750|34
1756304530000|2025-08-27 14:22:10|||||||||7
1756304730000|2025-08-27 14:25:30||52700||52700||52700||52700|1
1756305150000|2025-08-27 14:32:30|52750||52750||52750||52750||14
1756305160000|2025-08-27 14:32:40||52650||52650||52650||52650|14
1756305460000|2025-08-27 14:37:40|52700|52600|52700|52600|52750|52650|52700|52600|24
1756305580000|2025-08-27 14:39:40||52650||52600||52650||52600|5
1756305600000|2025-08-27 14:40:00||52650||52600||52650||52600|0
1756305660000|2025-08-27 14:41:00||52650||52650||52650||52650|2
1756305720000|2025-08-27 14:42:00|||||||||47
1756305770000|2025-08-27 14:42:50|52750||52750||52750||52750||13
1756305780000|2025-08-27 14:43:00|||||||||30
1756305860000|2025-08-27 14:44:20|||||||||7
1756306590000|2025-08-27 14:56:30|||||||||5
1756306620000|2025-08-27 14:57:00||52700||52650||52700||52650|36
1756306630000|2025-08-27 14:57:10||52700||52700||52700||52700|0
1756306640000|2025-08-27 14:57:20||52650||52650||52650||52650|0
1756306660000|2025-08-27 14:57:40|52800|52700|52750|52700|52800|52700|52750|52700|37
1756306710000|2025-08-27 14:58:30||52650||52650||52650||52650|0
1756306770000|2025-08-27 14:59:30||52700||52700||52700||52700|5
1756306790000|2025-08-27 14:59:50||52650||52650||52650||52650|0
1756306810000|2025-08-27 15:00:10||52700||52650||52700||52650|0
1756306830000|2025-08-27 15:00:30||52700||52650||52700||52650|13
1756306890000|2025-08-27 15:01:30||52700||52650||52700||52650|0
1756306900000|2025-08-27 15:01:40||52700||52700||52700||52700|0
1756306920000|2025-08-27 15:02:00||52650||52650||52650||52650|41
1756307070000|2025-08-27 15:04:30|||||||||5
1756307080000|2025-08-27 15:04:40|52800|52700|52800|52700|52800|52700|52800|52700|19
1756307090000|2025-08-27 15:04:50|52750||52800||52800||52750||15
1756307100000|2025-08-27 15:05:00|52750|52700|53000|52700|53000|52700|52750|52700|20
1756307180000|2025-08-27 15:06:20|52800|52500|52900|52550|52900|52550|52800|52500|7
1756307190000|2025-08-27 15:06:30|53100|52750|53100|52750|53100|52750|53100|52750|0
1756307220000|2025-08-27 15:07:00|52900|52550|52850|52550|52900|52550|52850|52550|0
1756307290000|2025-08-27 15:08:10|||||||||15
1756307300000|2025-08-27 15:08:20|53050|52750|52850|52550|53050|52750|52850|52550|0
1756307460000|2025-08-27 15:11:00|53000|52750|52850|52550|53000|52750|52850|52550|0
1756307640000|2025-08-27 15:14:00|53050|52750|53050|52800|53050|52800|53050|52750|0
1756307680000|2025-08-27 15:14:40|52850|52600|52850|52600|52850|52600|52850|52600|8
1756307720000|2025-08-27 15:15:20|53050|52800|52900|52600|53050|52800|52850|52600|49
1756307870000|2025-08-27 15:17:50||52650||52650||52650||52650|0
1756307900000|2025-08-27 15:18:20|53100|52850|53100|52850|53100|52850|53100|52850|0
1756307920000|2025-08-27 15:18:40|52900|52600|52900|52600|52900|52600|52900|52600|0
1756364470000|2025-08-28 07:01:10|52950|52700|52950|52800|52950|52800|52950|52700|50
1756364480000|2025-08-28 07:01:20|53000||53000||53000||53000||19
1756364530000|2025-08-28 07:02:10|53100|52950|53100|52950|53100|52950|53100|52950|129
1756364540000|2025-08-28 07:02:20|53200|53000|53200|53000|53200|53000|53200|53000|19
1756364550000|2025-08-28 07:02:30|53250||53250||53250||53250||0
1756364600000|2025-08-28 07:03:20|53200||53200||53200||53200||0
1756364660000|2025-08-28 07:04:20|53250||53250||53250||53250||0
1756364700000|2025-08-28 07:05:00|53200||53250||53250||53200||6
1756364710000|2025-08-28 07:05:10||53050||53050||53050||53050|0
1756364760000|2025-08-28 07:06:00|53200||53200||53200||53200||0
1756364860000|2025-08-28 07:07:40||53000||53000||53000||53000|31
1756364920000|2025-08-28 07:08:40|||||||||19
1756365000000|2025-08-28 07:10:00|53250|53050|53250|53050|53250|53050|53250|53050|27
1756365010000|2025-08-28 07:10:10|53200|53000|53200|53000|53200|53000|53200|53000|0
1756365270000|2025-08-28 07:14:30|53150|52950|53100|52950|53150|52950|53100|52950|4
1756365810000|2025-08-28 07:23:30|||||||||8
1756365930000|2025-08-28 07:25:30|53000|52850|53000|52850|53000|52850|53000|52850|20
1756365960000|2025-08-28 07:26:00|52950|52800|52950|52800|52950|52800|52950|52800|0
1756365980000|2025-08-28 07:26:20||52750||52750||52750||52750|0
1756366040000|2025-08-28 07:27:20||52800||52800||52800||52800|0
1756366050000|2025-08-28 07:27:30||52750||52750||52750||52750|0
1756366120000|2025-08-28 07:28:40|52900|52700|52900|52700|52900|52700|52900|52700|52
1756366140000|2025-08-28 07:29:00||52750||52700||52750||52700|0
1756366150000|2025-08-28 07:29:10||52750||52750||52750||52750|0
1756366190000|2025-08-28 07:29:50|52800||52850||52850||52800||77
1756366260000|2025-08-28 07:31:00|52900|52800|52900|52800|52900|52800|52900|52800|7
1756366270000|2025-08-28 07:31:10||52850||52750||52850||52750|50
1756366320000|2025-08-28 07:32:00|52850||52850||52850||52850||3
1756366360000|2025-08-28 07:32:40|||||||||18
1756366400000|2025-08-28 07:33:20|52750|52700|52750|52700|52750|52700|52750|52700|52
1756366410000|2025-08-28 07:33:30||52650||52600||52650||52600|19
1756366490000|2025-08-28 07:34:50||52550||52600||52600||52550|0
1756366500000|2025-08-28 07:35:00||52550||52550||52550||52550|0
1756366510000|2025-08-28 07:35:10||52600||52600||52600||52600|0
1756366770000|2025-08-28 07:39:30|52700|52650|52750|52650|52750|52650|52700|52650|1
1756366780000|2025-08-28 07:39:40|52800|52600|52800|52700|52800|52700|52800|52600|6
1756366810000|2025-08-28 07:40:10||52650||52700||52700||52650|60
1756366840000|2025-08-28 07:40:40|52750|52600|52750|52600|52750|52600|52750|52600|41
1756366940000|2025-08-28 07:42:20||52650||52650||52650||52650|0
1756366960000|2025-08-28 07:42:40|||||||||6
1756367090000|2025-08-28 07:44:50|52700|52600|52700|52600|52700|52600|52700|52600|1
1756367140000|2025-08-28 07:45:40|||||||||1
1756367150000|2025-08-28 07:45:50|52650|52550|52700|52550|52700|52550|52650|52550|18
1756367230000|2025-08-28 07:47:10|||||||||22
1756367240000|2025-08-28 07:47:20||52600||52600||52600||52600|10
1756367250000|2025-08-28 07:47:30||52550||52550||52550||52550|0
1756367310000|2025-08-28 07:48:30||52600||52600||52600||52600|0
1756367330000|2025-08-28 07:48:50|||||||||3
1756367380000|2025-08-28 07:49:40|52650||52700||52700||52650||1
1756367450000|2025-08-28 07:50:50|52650||52650||52650||52650||0
1756367460000|2025-08-28 07:51:00|52750||52750||52750||52750||24
1756367470000|2025-08-28 07:51:10||52650||52650||52650||52650|0
1756367560000|2025-08-28 07:52:40|||||||||21
1756367880000|2025-08-28 07:58:00|||||||||15
1756368000000|2025-08-28 08:00:00|52700|52600|52750|52600|52750|52600|52700|52600|35
1756368110000|2025-08-28 08:01:50|52700||52700||52700||52700||0
1756368240000|2025-08-28 08:04:00|52750|52650|52750|52650|52750|52650|52750|52650|8
1756368300000|2025-08-28 08:05:00|||||||||47
1756368390000|2025-08-28 08:06:30|||||||||15
1756368420000|2025-08-28 08:07:00|||||||||274
1756368560000|2025-08-28 08:09:20|||||||||6
1756368790000|2025-08-28 08:13:10||52600||52600||52600||52600|100
1756368880000|2025-08-28 08:14:40|||||||||1
1756369150000|2025-08-28 08:19:10|52700||52700||52700||52700||0
1756369520000|2025-08-28 08:25:20|52650||52650||52650||52650||38
1756369600000|2025-08-28 08:26:40||52550||52550||52550||52550|2
1756369770000|2025-08-28 08:29:30|52550|52450|52550|52400|52550|52450|52500|52400|46
1756369790000|2025-08-28 08:29:50||52450||52450||52450||52450|0
1756369800000|2025-08-28 08:30:00||52400||52400||52400||52400|0
1756369810000|2025-08-28 08:30:10||52450||52450||52450||52450|0
1756369830000|2025-08-28 08:30:30||52400||52400||52400||52400|0
1756369850000|2025-08-28 08:30:50|52600|52450|52550|52500|52600|52500|52550|52450|30
1756369860000|2025-08-28 08:31:00|52600||52600||52600||52600||6
1756369910000|2025-08-28 08:31:50||52550||52500||52550||52500|40
1756370230000|2025-08-28 08:37:10|52550|52400|52550|52400|52550|52400|52550|52400|81
1756370340000|2025-08-28 08:39:00|52600|52450|52600|52450|52600|52450|52600|52450|72
1756370360000|2025-08-28 08:39:20||52400||52400||52400||52400|0
1756370380000|2025-08-28 08:39:40|52550|52350|52500|52350|52550|52350|52500|52350|28
1756370400000|2025-08-28 08:40:00||52400||52400||52400||52400|0
1756370660000|2025-08-28 08:44:20|52450|52350|52450|52350|52450|52350|52450|52350|41
1756370670000|2025-08-28 08:44:30|52400||52400||52400||52400||14
1756370680000|2025-08-28 08:44:40||52300||52300||52300||52300|20
1756370720000|2025-08-28 08:45:20|||||||||10
1756370730000|2025-08-28 08:45:30||52250||52250||52250||52250|352
1756370740000|2025-08-28 08:45:40||52300||52300||52300||52300|0
1756370780000|2025-08-28 08:46:20|52350||52400||52400||52350||46
1756370790000|2025-08-28 08:46:30|||||||||14
1756370880000|2025-08-28 08:48:00|||||||||17
1756370910000|2025-08-28 08:48:30||52350||52350||52350||52350|0
1756371000000|2025-08-28 08:50:00||52300||52300||52300||52300|40
1756371240000|2025-08-28 08:54:00|52350|52250|52350|52300|52350|52300|52350|52250|31
1756371250000|2025-08-28 08:54:10||52250||52250||52250||52250|4
1756371330000|2025-08-28 08:55:30||52300||52250||52300||52250|1
1756371390000|2025-08-28 08:56:30|52300||52300||52300||52300||9
1756371420000|2025-08-28 08:57:00||52200||52200||52200||52200|241
1756371440000|2025-08-28 08:57:20|52250|52100|52200|52100|52250|52100|52200|52100|73
1756371450000|2025-08-28 08:57:30|52150||52150||52150||52150||0
1756371470000|2025-08-28 08:57:50|||||||||16
1756371530000|2025-08-28 08:58:50|||||||||20
1756371580000|2025-08-28 08:59:40||52050||52050||52050||52050|122
1756371590000|2025-08-28 08:59:50|52100||52150||52150||52100||46
1756371610000|2025-08-28 09:00:10|||||||||20
1756371620000|2025-08-28 09:00:20||52000||52000||52000||52000|26
1756371630000|2025-08-28 09:00:30||52050||52050||52050||52050|0
1756371660000|2025-08-28 09:01:00|52200|52100|52200|52100|52200|52100|52200|52100|211
1756371720000|2025-08-28 09:02:00||52150||52150||52150||52150|27
1756371840000|2025-08-28 09:04:00|52250||52250||52250||52250||0
1756371900000|2025-08-28 09:05:00|||||||||6
1756372100000|2025-08-28 09:08:20|52300|52200|52350|52250|52350|52250|52300|52200|67
1756372300000|2025-08-28 09:11:40|52300|52200|52250|52150|52300|52200|52250|52150|466
1756372310000|2025-08-28 09:11:50|52300|52200|52300|52150|52300|52200|52300|52150|39
1756372320000|2025-08-28 09:12:00|52200|52050|52200|52050|52200|52050|52200|52050|13
1756372330000|2025-08-28 09:12:10||52000||52050||52050||52000|0
1756372350000|2025-08-28 09:12:30||52100||52100||52100||52100|9
1756372360000|2025-08-28 09:12:40||52050||52050||52050||52050|225
1756372370000|2025-08-28 09:12:50|52150||52150||52150||52150||27
1756372390000|2025-08-28 09:13:10|52000|51900|52000|51900|52000|51900|52000|51900|3
1756372400000|2025-08-28 09:13:20|52050||52000||52050||52000||304
1756372410000|2025-08-28 09:13:30|||||||||10
1756372420000|2025-08-28 09:13:40|||||||||942
1756372470000|2025-08-28 09:14:30|51950|51850|52000|51900|52000|51900|51950|51850|5
1756372500000|2025-08-28 09:15:00|52100|52000|52100|52000|52100|52000|52100|52000|38
1756372670000|2025-08-28 09:17:50|52200|52050|52200|52050|52200|52050|52200|52050|15
1756372700000|2025-08-28 09:18:20|52150||52150||52150||52150||0
1756372860000|2025-08-28 09:21:00|52200||52200||52200||52200||0
1756373070000|2025-08-28 09:24:30|52150||52150||52150||52150||0
1756373080000|2025-08-28 09:24:40|52200|52100|52300|52150|52300|52150|52200|52100|23
1756373160000|2025-08-28 09:26:00|52250||52250||52250||52250||0
1756373170000|2025-08-28 09:26:10|||||||||7
1756373230000|2025-08-28 09:27:10|52300||52250||52300||52250||0
1756373380000|2025-08-28 09:29:40|52200|52100|52200|52100|52200|52100|52200|52100|1
1756373400000|2025-08-28 09:30:00|||||||||26
1756373630000|2025-08-28 09:33:50|||||||||1
1756373830000|2025-08-28 09:37:10|52250||52250||52250||52250||37
1756373840000|2025-08-28 09:37:20|52200||52200||52200||52200||0
1756373870000|2025-08-28 09:37:50|52250||52250||52250||52250||35
1756373880000|2025-08-28 09:38:00|52200||52200||52200||52200||0
1756373990000|2025-08-28 09:39:50|52300|52150|52300|52150|52300|52150|52300|52150|19
1756374000000|2025-08-28 09:40:00||52100||52100||52100||52100|0
1756374060000|2025-08-28 09:41:00|52250||52250||52250||52250||0
1756374100000|2025-08-28 09:41:40||52150||52150||52150||52150|0
1756374210000|2025-08-28 09:43:30|52300|52200|52300|52200|52300|52200|52300|52200|3
1756374330000|2025-08-28 09:45:30||52150||52150||52150||52150|5
1756374810000|2025-08-28 09:53:30|||||||||9
1756374870000|2025-08-28 09:54:30||52200||52200||52200||52200|0
1756375080000|2025-08-28 09:58:00|||||||||5
1756375120000|2025-08-28 09:58:40|52250|52150|52250|52150|52250|52150|52250|52150|13
1756375160000|2025-08-28 09:59:20|||||||||27
1756375320000|2025-08-28 10:02:00||52200||52150||52200||52150|28
1756375410000|2025-08-28 10:03:30|||||||||5
1756375430000|2025-08-28 10:03:50|||||||||1
1756375610000|2025-08-28 10:06:50|52300|52200|52300|52200|52300|52200|52300|52200|22
1756375690000|2025-08-28 10:08:10|||||||||3
1756375810000|2025-08-28 10:10:10|||||||||38
1756376220000|2025-08-28 10:17:00|52350|52250|52350|52200|52450|52350|52350|52200|41
1756376230000|2025-08-28 10:17:10||52250||52200||52250||52200|1
1756376290000|2025-08-28 10:18:10|52300||52350||52350||52300||1
1756376470000|2025-08-28 10:21:10|||||||||1
1756376610000|2025-08-28 10:23:30|52250|52150|52250|52150|52250|52150|52250|52150|29
1756376620000|2025-08-28 10:23:40|||||||||7
1756376680000|2025-08-28 10:24:40|52300||52250||52300||52250||0
1756377600000|2025-08-28 10:40:00|52200||52200||52200||52200||40
1756377610000|2025-08-28 10:40:10|52250|52100|52200|52100|52250|52100|52200|52100|2
1756377720000|2025-08-28 10:42:00|||||||||5
1756378070000|2025-08-28 10:47:50|52250|52150|52250|52150|52250|52150|52250|52150|34
1756378130000|2025-08-28 10:48:50||52100||52100||52100||52100|0
1756378330000|2025-08-28 10:52:10|||||||||1
1756378750000|2025-08-28 10:59:10||52150||52150||52150||52150|0
1756378790000|2025-08-28 10:59:50|||||||||2
1756378860000|2025-08-28 11:01:00|52300||52300||52300||52300||0
1756378910000|2025-08-28 11:01:50|||||||||10
1756379370000|2025-08-28 11:09:30|||||||||11
1756379520000|2025-08-28 11:12:00|52250||52300||52300||52250||0
1756379530000|2025-08-28 11:12:10|52250||52300||52300||52250||0
1756379540000|2025-08-28 11:12:20|52250||52300||52300||52250||0
1756379580000|2025-08-28 11:13:00|52250||52250||52250||52250||0
1756379730000|2025-08-28 11:15:30|52300||52300||52300||52300||0
1756379740000|2025-08-28 11:15:40|52250||52250||52250||52250||0
1756380110000|2025-08-28 11:21:50||52100||52100||52100||52100|6
1756380150000|2025-08-28 11:22:30|52200||52250||52250||52200||71
1756380480000|2025-08-28 11:28:00||52150||52150||52150||52150|0
1756380620000|2025-08-28 11:30:20|||||||||28
1756380820000|2025-08-28 11:33:40|||||||||32
1756380870000|2025-08-28 11:34:30|||||||||16
1756380960000|2025-08-28 11:36:00||52200||52200||52200||52200|20
1756381500000|2025-08-28 11:45:00|||||||||27
1756381530000|2025-08-28 11:45:30|52300||52300||52300||52300||3
1756381710000|2025-08-28 11:48:30||52250||52250||52250||52250|0
1756381740000|2025-08-28 11:49:00|52400|52300|52400|52300|52400|52300|52400|52300|12
1756381860000|2025-08-28 11:51:00|52450|52350|52450|52350|52450|52350|52450|52350|0
1756381890000|2025-08-28 11:51:30|||||||||23
1756382100000|2025-08-28 11:55:00|52400||52400||52400||52400||0
1756382120000|2025-08-28 11:55:20|52450||52450||52450||52450||0
1756382130000|2025-08-28 11:55:30|||||||||11
1756382160000|2025-08-28 11:56:00|52500||52500||52500||52500||15
1756382170000|2025-08-28 11:56:10|||||||||1
1756382300000|2025-08-28 11:58:20|52450||52450||52450||52450||2
1756382570000|2025-08-28 12:02:50|||||||||7
1756383150000|2025-08-28 12:12:30|||||||||26
1756383440000|2025-08-28 12:17:20|52500|52400|52450|52400|52500|52400|52450|52400|26
1756383460000|2025-08-28 12:17:40|52550||52550||52550||52550||5
1756383480000|2025-08-28 12:18:00|52500||52500||52500||52500||0
1756383910000|2025-08-28 12:25:10|52550||52550||52550||52550||7
1756383930000|2025-08-28 12:25:30|52500||52500||52500||52500||0
1756384060000|2025-08-28 12:27:40|52550|52450|52600|52450|52600|52450|52550|52450|6
1756384070000|2025-08-28 12:27:50|52550||52600||52600||52550||0
1756384120000|2025-08-28 12:28:40||52500||52500||52500||52500|0
1756384130000|2025-08-28 12:28:50|||||||||1
1756384190000|2025-08-28 12:29:50|||||||||26
1756384200000|2025-08-28 12:30:00|||||||||11
1756384230000|2025-08-28 12:30:30|||||||||1
1756384350000|2025-08-28 12:32:30|52650||52650||52650||52650||0
1756384370000|2025-08-28 12:32:50||52550||52500||52550||52500|12
1756384380000|2025-08-28 12:33:00|52600||52550||52600||52550||2
1756384390000|2025-08-28 12:33:10|52600||52550||52600||52550||2
1756384440000|2025-08-28 12:34:00||52450||52450||52450||52450|0
1756384500000|2025-08-28 12:35:00|52600||52600||52600||52600||0
1756384590000|2025-08-28 12:36:30|||||||||24
1756384650000|2025-08-28 12:37:30|52550||52550||52550||52550||0
1756384690000|2025-08-28 12:38:10|52600|52500|52600|52500|52600|52500|52600|52500|29
1756384750000|2025-08-28 12:39:10|||||||||1
1756384860000|2025-08-28 12:41:00|52650|52550|52650|52550|52650|52550|52650|52550|5
1756384880000|2025-08-28 12:41:20|52700||52650||52700||52650||0
1756384920000|2025-08-28 12:42:00||52600||52600||52600||52600|0
1756384930000|2025-08-28 12:42:10|52700||52700||52700||52700||0
1756384990000|2025-08-28 12:43:10|52750|52650|52750|52650|52750|52650|52750|52650|4
1756385110000|2025-08-28 12:45:10|||||||||10
1756385280000|2025-08-28 12:48:00|||||||||4
1756385660000|2025-08-28 12:54:20|52800|52700|52800|52700|52800|52700|52800|52700|19
1756385680000|2025-08-28 12:54:40|52750|52650|52750|52650|52800|52650|52750|52650|15
1756385710000|2025-08-28 12:55:10|||||||||10
1756386010000|2025-08-28 13:00:10|52700|52600|52700|52600|52700|52600|52700|52600|19
1756386180000|2025-08-28 13:03:00|52650|52550|52600|52550|52650|52550|52600|52550|108
1756386300000|2025-08-28 13:05:00|||||||||17
1756386780000|2025-08-28 13:13:00|52650||52650||52650||52650||1
1756386930000|2025-08-28 13:15:30|52600|52500|52600|52500|52600|52500|52600|52500|2
1756387240000|2025-08-28 13:20:40|||||||||1
1756387650000|2025-08-28 13:27:30||52550||52500||52550||52500|0
1756387990000|2025-08-28 13:33:10|52500|52450|52500|52450|52500|52450|52500|52450|13
1756388030000|2025-08-28 13:33:50|52550||52550||52550||52550||15
1756388070000|2025-08-28 13:34:30|||||||||1
1756388320000|2025-08-28 13:38:40|||||||||4
1756388330000|2025-08-28 13:38:50|52600|52500|52600|52500|52600|52500|52600|52500|1
1756388370000|2025-08-28 13:39:30||52550||52550||52550||52550|0
1756388390000|2025-08-28 13:39:50|||||||||12
1756388550000|2025-08-28 13:42:30|52650||52650||52650||52650||14
1756388620000|2025-08-28 13:43:40||52600||52600||52600||52600|2
1756388650000|2025-08-28 13:44:10|52700||52700||52700||52700||1
1756388670000|2025-08-28 13:44:30|||||||||1
1756388710000|2025-08-28 13:45:10|52750||52750||52750||52750||0
1756388850000|2025-08-28 13:47:30|52700|52650|52750|52650|52750|52650|52700|52650|6
1756388890000|2025-08-28 13:48:10||52700||52650||52700||52650|5
1756389220000|2025-08-28 13:53:40||52700||52700||52700||52700|22
1756389230000|2025-08-28 13:53:50|52700|52650|52700|52650|52700|52650|52700|52650|31
1756389390000|2025-08-28 13:56:30|||||||||1
1756389410000|2025-08-28 13:56:50|52650|52550|52650|52550|52650|52550|52650|52550|5
1756389560000|2025-08-28 13:59:20|52600|52500|52600|52500|52600|52500|52600|52500|17
1756389780000|2025-08-28 14:03:00|52650|52550|52650|52550|52650|52550|52650|52550|24
1756389940000|2025-08-28 14:05:40|52700|52600|52700|52600|52700|52600|52700|52600|2
1756389990000|2025-08-28 14:06:30|||||||||9
1756390000000|2025-08-28 14:06:40|52750|52650|52750|52650|52750|52650|52750|52650|28
1756390010000|2025-08-28 14:06:50|52700|52600|52700|52600|52700|52600|52700|52600|2
1756390020000|2025-08-28 14:07:00|52750||52750||52750||52750||0
1756390170000|2025-08-28 14:09:30|52800|52650|52800|52700|52800|52700|52800|52650|401
1756390190000|2025-08-28 14:09:50|52850|52750|52850|52750|52850|52750|52850|52750|3
1756390310000|2025-08-28 14:11:50|52900||52900||52900||52900||0
1756390320000|2025-08-28 14:12:00|52850||52850||52850||52850||0
1756390450000|2025-08-28 14:14:10|||||||||241
1756390550000|2025-08-28 14:15:50||52800||52800||52800||52800|0
1756390560000|2025-08-28 14:16:00|52900||52900||52900||52900||1
1756390740000|2025-08-28 14:19:00|52800|52700|52750|52650|52800|52700|52750|52650|30
1756390750000|2025-08-28 14:19:10|52800||52800||52800||52800||0
1756390820000|2025-08-28 14:20:20||52700||52700||52700||52700|12
1756390980000|2025-08-28 14:23:00|||||||||9
1756391280000|2025-08-28 14:28:00|52750|52650|52800|52650|52800|52650|52750|52650|9
1756391330000|2025-08-28 14:28:50||52700||52700||52700||52700|0
1756391780000|2025-08-28 14:36:20|52850|52750|52850|52750|52850|52750|52850|52750|123
1756391870000|2025-08-28 14:37:50|52800|52700|52750|52650|52800|52700|52750|52650|18
1756392370000|2025-08-28 14:46:10|||||||||3
1756392490000|2025-08-28 14:48:10|52800|52700|52800|52700|52800|52700|52800|52700|6
1756392610000|2025-08-28 14:50:10|52750|52650|52750|52650|52750|52650|52750|52650|6
1756392620000|2025-08-28 14:50:20|52800|52700|52750|52650|52800|52700|52750|52650|9
1756392870000|2025-08-28 14:54:30|||||||||31
1756392930000|2025-08-28 14:55:30|52800|52700|52750|52650|52800|52700|52750|52650|35
1756393040000|2025-08-28 14:57:20||52700||52650||52700||52650|20
1756393060000|2025-08-28 14:57:40|52800|52700|52800|52700|52800|52700|52800|52700|15
1756393320000|2025-08-28 15:02:00||52750||52750||52750||52750|0
1756393330000|2025-08-28 15:02:10|||||||||1
1756393510000|2025-08-28 15:05:10||52700||52700||52700||52700|18
1756393520000|2025-08-28 15:05:20||52750||52750||52750||52750|0
1756393640000|2025-08-28 15:07:20|||||||||1
1756393690000|2025-08-28 15:08:10||52700||52700||52700||52700|8
1756393700000|2025-08-28 15:08:20||52750||52750||52750||52750|0
1756393730000|2025-08-28 15:08:50||52700||52700||52700||52700|10
1756393740000|2025-08-28 15:09:00||52750||52750||52750||52750|0
1756393920000|2025-08-28 15:12:00|||||||||62
1756394090000|2025-08-28 15:14:50||52700||52700||52700||52700|19
1756394100000|2025-08-28 15:15:00||52750||52750||52750||52750|1
1756394150000|2025-08-28 15:15:50|||||||||20
1756394280000|2025-08-28 15:18:00|52850||52850||52850||52850||14
1756394350000|2025-08-28 15:19:10|||||||||2
1756394390000|2025-08-28 15:19:50||52700||52700||52700||52700|37
1756450870000|2025-08-29 07:01:10||52650||52600||52650||52600|5
1756451180000|2025-08-29 07:06:20|52900|52700|52900|52700|52900|52700|52900|52700|8
1756451320000|2025-08-29 07:08:40||52750||52750||52750||52750|0
1756451330000|2025-08-29 07:08:50|52950|52850|52950|52850|52950|52850|52950|52850|43
1756451340000|2025-08-29 07:09:00|53000||53000||53000||53000||102
1756451480000|2025-08-29 07:11:20|52950|52900|53000|52900|53000|52900|52950|52900|40
1756451490000|2025-08-29 07:11:30|53100|52950|53100|53000|53100|53000|53100|52950|10
1756451570000|2025-08-29 07:12:50|53050||53100||53100||53050||89
1756451630000|2025-08-29 07:13:50|53050||53100||53100||53050||15
1756451650000|2025-08-29 07:14:10|||||||||29
1756451780000|2025-08-29 07:16:20|53050||53050||53050||53050||1
1756451820000|2025-08-29 07:17:00|||||||||14
1756452020000|2025-08-29 07:20:20|53100||53100||53100||53100||17
1756452180000|2025-08-29 07:23:00|||||||||1
1756452240000|2025-08-29 07:24:00|||||||||15
1756452270000|2025-08-29 07:24:30||53050||53050||53050||53050|0
1756452370000|2025-08-29 07:26:10|||||||||61
1756452470000|2025-08-29 07:27:50|53050|53000|53100|53050|53100|53050|53050|53000|40
1756452510000|2025-08-29 07:28:30||53000||53000||53000||53000|27
1756452570000|2025-08-29 07:29:30|53050||53050||53050||53050||0
1756452580000|2025-08-29 07:29:40|||||||||2
1756452590000|2025-08-29 07:29:50|||||||||28
1756452730000|2025-08-29 07:32:10|53100||53100||53100||53100||78
1756452780000|2025-08-29 07:33:00|53050|53100|53200|53100|53200|53100|53050|53100|81
1756452820000|2025-08-29 07:33:40|53150||53150||53150||53150||0
1756452860000|2025-08-29 07:34:20|||||||||48
1756453110000|2025-08-29 07:38:30|||||||||109
1756453170000|2025-08-29 07:39:30|||||||||3
1756453480000|2025-08-29 07:44:40|||||||||5
1756453810000|2025-08-29 07:50:10|||||||||13
1756453820000|2025-08-29 07:50:20|53100|53050|53100|53050|53100|53050|53100|53050|13
1756453870000|2025-08-29 07:51:10|53050|53000|53100|53000|53100|53000|53050|53000|45
1756454230000|2025-08-29 07:57:10|||||||||1
1756454240000|2025-08-29 07:57:20|53050|52950|53050|52950|53050|52950|53050|52950|5
1756454260000|2025-08-29 07:57:40|53000|52850|53000|52850|53000|52850|53000|52850|4
1756454290000|2025-08-29 07:58:10|52950|52800|52900|52800|52950|52800|52900|52800|60
1756454320000|2025-08-29 07:58:40|53000||53000||53000||53000||9
1756454350000|2025-08-29 07:59:10|||||||||37
1756454380000|2025-08-29 07:59:40|52950||52950||52950||52950||0
1756454440000|2025-08-29 08:00:40|53000||53000||53000||53000||0
1756454570000|2025-08-29 08:02:50||52850||52850||52850||52850|0
1756454600000|2025-08-29 08:03:20|||||||||1
1756454840000|2025-08-29 08:07:20|||||||||20
1756455600000|2025-08-29 08:20:00||52900||52900||52900||52900|0
1756455630000|2025-08-29 08:20:30|||||||||20
1756455640000|2025-08-29 08:20:40|53050|52950|53050|52950|53050|53000|53050|52900|52
1756455850000|2025-08-29 08:24:10|53000|52850|53000|52850|53000|52850|53000|52850|51
1756456200000|2025-08-29 08:30:00||52900||52900||52900||52900|1
1756456350000|2025-08-29 08:32:30||52850||52850||52850||52850|0
1756456380000|2025-08-29 08:33:00||52900||52900||52900||52900|0
1756456390000|2025-08-29 08:33:10||52950||52950||52950||52950|0
1756456430000|2025-08-29 08:33:50|||||||||2
1756456510000|2025-08-29 08:35:10|53100|53000|53100|53000|53100|53000|53100|53000|1
1756456520000|2025-08-29 08:35:20|53050||53050||53050||53050||0
1756456560000|2025-08-29 08:36:00|53000|52950|53000|52950|53000|52950|53000|52950|11
1756456640000|2025-08-29 08:37:20|||||||||1
1756456680000|2025-08-29 08:38:00|||||||||37
1756456720000|2025-08-29 08:38:40|53050||53050||53050||53050||7
1756456800000|2025-08-29 08:40:00|53100||53100||53100||53100||0
1756456830000|2025-08-29 08:40:30|||||||||17
1756457170000|2025-08-29 08:46:10|53050||53050||53050||53050||0
1756457390000|2025-08-29 08:49:50||53000||53000||53000||53000|0
1756457450000|2025-08-29 08:50:50|||||||||5
1756457490000|2025-08-29 08:51:30|53100||53100||53100||53100||39
1756457500000|2025-08-29 08:51:40||53050||53000||53050||53000|38
1756457820000|2025-08-29 08:57:00|53050|52900|53050|52900|53050|52900|53050|52900|28
1756457830000|2025-08-29 08:57:10||52950||52900||52950||52900|0
1756457920000|2025-08-29 08:58:40|53000||53000||53000||53000||0
1756457930000|2025-08-29 08:58:50|53050||53050||53050||53050||30
1756457940000|2025-08-29 08:59:00||52950||52950||52950||52950|0
1756457960000|2025-08-29 08:59:20|53000|52900|53000|52900|53000|52900|53000|52900|1
1756458350000|2025-08-29 09:05:50|||||||||37
1756458360000|2025-08-29 09:06:00|53050||53000||53050||53000||39
1756458400000|2025-08-29 09:06:40|53050|52950|53050|52950|53050|52950|53050|52950|1
1756458420000|2025-08-29 09:07:00||53000||52950||53000||52950|0
1756458720000|2025-08-29 09:12:00|53000|52900|53000|52900|53000|52900|53000|52900|20
1756459190000|2025-08-29 09:19:50|52950|52850|52950|52850|52950|52850|52950|52850|7
1756459200000|2025-08-29 09:20:00|52900|52800|52900|52800|52950|52800|52900|52800|16
1756459240000|2025-08-29 09:20:40|52850||52900||52900||52850||2
1756459580000|2025-08-29 09:26:20|52950||52950||52950||52950||0
1756459800000|2025-08-29 09:30:00|53000|52900|53000|52900|53000|52900|53000|52900|27
1756459830000|2025-08-29 09:30:30||52950||52950||52950||52950|7
1756459840000|2025-08-29 09:30:40|53050||53050||53050||53050||0
1756459920000|2025-08-29 09:32:00|53000||53000||53000||53000||0
1756459940000|2025-08-29 09:32:20||52900||52900||52900||52900|29
1756459990000|2025-08-29 09:33:10||52850||52850||52850||52850|15
1756460060000|2025-08-29 09:34:20||52900||52900||52900||52900|0
1756460350000|2025-08-29 09:39:10|||||||||3
1756460360000|2025-08-29 09:39:20|||||||||20
1756460750000|2025-08-29 09:45:50|||||||||8
1756461310000|2025-08-29 09:55:10|||||||||37
1756461640000|2025-08-29 10:00:40|||||||||19
1756461650000|2025-08-29 10:00:50|||||||||37
1756461780000|2025-08-29 10:03:00|52900|52850|52950|52850|52950|52850|52900|52850|32
1756461800000|2025-08-29 10:03:20||52800||52800||52800||52800|0
1756462000000|2025-08-29 10:06:40|||||||||2
1756462150000|2025-08-29 10:09:10|||||||||37
1756463100000|2025-08-29 10:25:00|||||||||2
1756463430000|2025-08-29 10:30:30||52850||52850||52850||52850|0
1756463640000|2025-08-29 10:34:00|52900||52950||52950||52900||2
1756463690000|2025-08-29 10:34:50|53000|52900|53000|52900|53000|52950|53000|52900|37
1756463720000|2025-08-29 10:35:20|52950|52850|52900|52850|52950|52850|52900|52850|30
1756463990000|2025-08-29 10:39:50|52950||52950||52950||52950||0
1756464220000|2025-08-29 10:43:40|52900||52900||52900||52900||12
1756464230000|2025-08-29 10:43:50||52800||52800||52800||52800|7
1756464510000|2025-08-29 10:48:30|52850|52750|52850|52750|52850|52750|52850|52750|7
1756465380000|2025-08-29 11:03:00|||||||||3
1756465920000|2025-08-29 11:12:00|||||||||16
1756466070000|2025-08-29 11:14:30||52800||52800||52800||52800|0
1756466080000|2025-08-29 11:14:40|||||||||8
1756466400000|2025-08-29 11:20:00|52900||52900||52900||52900||17
1756466510000|2025-08-29 11:21:50|||||||||21
1756466700000|2025-08-29 11:25:00|||||||||8
1756467320000|2025-08-29 11:35:20|52950|52850|53000|52900|53000|52900|52950|52850|23
1756467520000|2025-08-29 11:38:40||52950||52950||52950||52950|10
1756467530000|2025-08-29 11:38:50|||||||||1
1756467540000|2025-08-29 11:39:00|||||||||19
1756467690000|2025-08-29 11:41:30||52900||52900||52900||52900|38
1756467860000|2025-08-29 11:44:20|||||||||11
1756468210000|2025-08-29 11:50:10||52950||52950||52950||52950|0
1756468310000|2025-08-29 11:51:50||52900||52900||52900||52900|29
1756468570000|2025-08-29 11:56:10|52950||52950||52950||52950||0
1756468580000|2025-08-29 11:56:20|||||||||1
1756468600000|2025-08-29 11:56:40|||||||||3
1756468760000|2025-08-29 11:59:20|||||||||4
1756468790000|2025-08-29 11:59:50|||||||||6
1756468860000|2025-08-29 12:01:00||52850||52850||52850||52850|5
1756468890000|2025-08-29 12:01:30|||||||||85
1756469220000|2025-08-29 12:07:00|52850|52800|52850|52800|52850|52800|52850|52800|7
1756469240000|2025-08-29 12:07:20|52900||52900||52900||52900||8
1756469450000|2025-08-29 12:10:50|||||||||6
1756470280000|2025-08-29 12:24:40|||||||||1
1756470300000|2025-08-29 12:25:00|||||||||37
1756470350000|2025-08-29 12:25:50|||||||||11
1756470420000|2025-08-29 12:27:00|52950|52850|52950|52850|52950|52850|52950|52850|15
1756471010000|2025-08-29 12:36:50|53000|52900|53000|52900|53000|52900|53000|52900|5
1756472700000|2025-08-29 13:05:00|||||||||9
1756473000000|2025-08-29 13:10:00|||||||||1
1756473060000|2025-08-29 13:11:00|53050|52950|53050|52950|53050|52950|53050|52950|23
1756473480000|2025-08-29 13:18:00|53000||53000||53000||53000||8
1756473510000|2025-08-29 13:18:30|||||||||1
1756473650000|2025-08-29 13:20:50|53050||53050||53050||53050||6
1756473980000|2025-08-29 13:26:20|53100|53000|53100|53050|53100|53050|53100|53000|27
1756474050000|2025-08-29 13:27:30|||||||||20
1756474070000|2025-08-29 13:27:50|53150||53150||53150||53150||40
1756474120000|2025-08-29 13:28:40|||||||||18
1756474330000|2025-08-29 13:32:10|53100||53100||53100||53100||2
1756474340000|2025-08-29 13:32:20||53000||53000||53000||53000|15
1756474380000|2025-08-29 13:33:00|53050||53100||53100||53050||2
1756474540000|2025-08-29 13:35:40||53050||53050||53050||53050|15
1756474550000|2025-08-29 13:35:50|53050|52950|53050|52950|53050|52950|53050|52950|10
1756474680000|2025-08-29 13:38:00|53000|52900|53000|52900|53000|52900|53000|52900|13
1756474720000|2025-08-29 13:38:40|52950|52850|52950|52850|52950|52850|52950|52850|21
1756474790000|2025-08-29 13:39:50|52900|52800|52900|52800|52900|52800|52900|52800|19
1756474830000|2025-08-29 13:40:30|52850||52850||52850||52850||0
1756474970000|2025-08-29 13:42:50|52900||52900||52900||52900||13
1756475060000|2025-08-29 13:44:20|52850|52750|52850|52750|52850|52750|52850|52750|13
1756475210000|2025-08-29 13:46:50|52800|52700|52800|52700|52800|52700|52800|52700|12
1756475400000|2025-08-29 13:50:00|||||||||3
1756475530000|2025-08-29 13:52:10|52700|52600|52700|52650|52700|52650|52700|52600|54
1756475690000|2025-08-29 13:54:50|52800|52700|52750|52650|52800|52700|52750|52650|26
1756475700000|2025-08-29 13:55:00|52700|52600|52700|52600|52700|52600|52700|52600|12
1756475790000|2025-08-29 13:56:30|52650|52550|52650|52550|52650|52550|52650|52550|11
1756475890000|2025-08-29 13:58:10|||||||||37
1756475910000|2025-08-29 13:58:30|||||||||2
1756476020000|2025-08-29 14:00:20|||||||||15
1756476100000|2025-08-29 14:01:40|52700|52600|52700|52600|52700|52650|52700|52600|22
1756476110000|2025-08-29 14:01:50|||||||||32
1756476120000|2025-08-29 14:02:00|||||||||20
1756476260000|2025-08-29 14:04:20|52550|52500|52550|52500|52550|52500|52550|52500|7
1756476310000|2025-08-29 14:05:10||52450||52450||52500||52450|25
1756476530000|2025-08-29 14:08:50||52500||52500||52500||52500|15
1756476540000|2025-08-29 14:09:00||52450||52450||52450||52450|0
1756476730000|2025-08-29 14:12:10|52500|52400|52500|52400|52500|52400|52500|52400|36
1756476850000|2025-08-29 14:14:10|52550|52450|52550|52450|52550|52450|52550|52450|5
1756476890000|2025-08-29 14:14:50|||||||||1
1756476910000|2025-08-29 14:15:10|||||||||1
1756477240000|2025-08-29 14:20:40|||||||||17
1756477320000|2025-08-29 14:22:00||52500||52500||52500||52500|1
1756477330000|2025-08-29 14:22:10|||||||||3
1756477340000|2025-08-29 14:22:20||52450||52450||52450||52450|56
1756477350000|2025-08-29 14:22:30||52500||52500||52500||52500|0
1756477480000|2025-08-29 14:24:40||52450||52450||52450||52450|26
1756477570000|2025-08-29 14:26:10|52500|52400|52500|52400|52500|52400|52500|52400|17
1756477780000|2025-08-29 14:29:40||52450||52450||52450||52450|0
1756477800000|2025-08-29 14:30:00|||||||||2
1756477810000|2025-08-29 14:30:10|52550||52550||52550||52550||15
1756477840000|2025-08-29 14:30:40||52500||52500||52500||52500|1
1756477860000|2025-08-29 14:31:00|||||||||9
1756477870000|2025-08-29 14:31:10||52450||52450||52450||52450|0
1756478210000|2025-08-29 14:36:50|52500|52400|52500|52400|52500|52400|52500|52400|2
1756478220000|2025-08-29 14:37:00||52450||52450||52450||52450|0
1756478230000|2025-08-29 14:37:10||52400||52400||52400||52400|1
1756478360000|2025-08-29 14:39:20|52550|52500|52550|52500|52550|52500|52550|52500|15
1756478390000|2025-08-29 14:39:50|||||||||20
1756478430000|2025-08-29 14:40:30|||||||||1
1756478610000|2025-08-29 14:43:30|52600||52600||52600||52600||22
1756478700000|2025-08-29 14:45:00|||||||||1
1756478970000|2025-08-29 14:49:30|52550|52450|52500|52400|52550|52450|52500|52400|22
1756479030000|2025-08-29 14:50:30||52450||52400||52450||52400|28
1756479050000|2025-08-29 14:50:50||52450||52400||52450||52400|72
1756479090000|2025-08-29 14:51:30|||||||||74
1756479100000|2025-08-29 14:51:40||52450||52450||52450||52450|3
1756479110000|2025-08-29 14:51:50||52400||52400||52400||52400|27
1756479270000|2025-08-29 14:54:30|52550|52450|52550|52450|52550|52450|52550|52450|32
1756479370000|2025-08-29 14:56:10|52500|52400|52500|52400|52500|52400|52500|52400|1
1756479440000|2025-08-29 14:57:20|||||||||39
1756479540000|2025-08-29 14:59:00|52450||52500||52500||52450||18
1756479550000|2025-08-29 14:59:10|52450|52350|52450|52350|52450|52350|52450|52350|27
1756479620000|2025-08-29 15:00:20|||||||||22
1756479630000|2025-08-29 15:00:30|||||||||40
1756479650000|2025-08-29 15:00:50|52500|52400|52500|52400|52500|52400|52500|52400|5
1756479730000|2025-08-29 15:02:10|||||||||25
1756479810000|2025-08-29 15:03:30|||||||||1
1756479820000|2025-08-29 15:03:40|||||||||23
1756479850000|2025-08-29 15:04:10|52450||52500||52500||52450||5
1756480060000|2025-08-29 15:07:40|||||||||1
1756480070000|2025-08-29 15:07:50||52450||52450||52450||52450|3
1756480080000|2025-08-29 15:08:00||52400||52400||52400||52400|37
1756480090000|2025-08-29 15:08:10||52450||52450||52450||52450|7
1756480100000|2025-08-29 15:08:20||52400||52450||52450||52400|26
1756480140000|2025-08-29 15:09:00||52400||52400||52400||52400|12
1756480180000|2025-08-29 15:09:40||52450||52450||52450||52450|16
1756480220000|2025-08-29 15:10:20|52550||52550||52550||52550||402
1756480230000|2025-08-29 15:10:30||52500||52500||52500||52500|0
1756480250000|2025-08-29 15:10:50|||||||||9
1756480270000|2025-08-29 15:11:10|||||||||7
1756480300000|2025-08-29 15:11:40|52600||52600||52600||52600||15
1756480320000|2025-08-29 15:12:00||52550||52550||52550||52550|0
1756480330000|2025-08-29 15:12:10|||||||||2
1756480470000|2025-08-29 15:14:30|||||||||3
1756480620000|2025-08-29 15:17:00|52650||52650||52650||52650||12
1756480650000|2025-08-29 15:17:30|||||||||1
1756480690000|2025-08-29 15:18:10|52700|52600|52700|52600|52700|52600|52700|52600|24
1756480740000|2025-08-29 15:19:00|||||||||3
1756710050000|2025-09-01 07:00:50|52150|52050|52200|52100|52200|52100|52150|52050|4
1756710070000|2025-09-01 07:01:10|52250|52150|52250|52150|52250|52150|52250|52150|29
1756710100000|2025-09-01 07:01:40|52300|52200|52300|52200|52300|52200|52300|52200|2
1756710130000|2025-09-01 07:02:10|52450|52250|52450|52300|52450|52400|52450|52250|138
1756710180000|2025-09-01 07:03:00|52500|52350|52500|52350|52500|52350|52500|52350|3
1756710190000|2025-09-01 07:03:10|52650|52400|52650|52450|52650|52450|52650|52400|40
1756710200000|2025-09-01 07:03:20|52600|52400|52600|52400|52600|52400|52600|52400|0
1756710220000|2025-09-01 07:03:40||52450||52450||52450||52450|0
1756710270000|2025-09-01 07:04:30|52550|52400|52500|52400|52550|52400|52500|52400|29
1756710300000|2025-09-01 07:05:00|52450|52350|52450|52350|52450|52350|52450|52350|100
1756710330000|2025-09-01 07:05:30|52400|52300|52400|52300|52400|52300|52400|52300|100
1756710350000|2025-09-01 07:05:50||52200||52200||52200||52200|0
1756710390000|2025-09-01 07:06:30||52300||52300||52300||52300|0
1756710480000|2025-09-01 07:08:00|||||||||1
1756710550000|2025-09-01 07:09:10|||||||||1
1756710590000|2025-09-01 07:09:50|52450|52350|52450|52300|52450|52350|52450|52300|114
1756710760000|2025-09-01 07:12:40|52400||52400||52400||52400||0
1756710900000|2025-09-01 07:15:00|52450||52450||52450||52450||11
1756710940000|2025-09-01 07:15:40|52500|52400|52500|52400|52500|52400|52500|52400|8
1756710970000|2025-09-01 07:16:10|||||||||3
1756711320000|2025-09-01 07:22:00|52450|52350|52450|52350|52450|52350|52450|52350|42
1756711400000|2025-09-01 07:23:20|52500||52450||52500||52450||0
1756711410000|2025-09-01 07:23:30|52500||52450||52500||52450||0
1756711420000|2025-09-01 07:23:40|52500||52500||52500||52500||0
1756711430000|2025-09-01 07:23:50|52450||52450||52450||52450||21
1756711520000|2025-09-01 07:25:20|52500||52500||52500||52500||9
1756711540000|2025-09-01 07:25:40|52450||52450||52450||52450||0
1756711660000|2025-09-01 07:27:40|||||||||1
1756711670000|2025-09-01 07:27:50|||||||||237
1756711680000|2025-09-01 07:28:00|||||||||78
1756711790000|2025-09-01 07:29:50|||||||||215
1756711800000|2025-09-01 07:30:00|||||||||10
1756711810000|2025-09-01 07:30:10|52500|52400|52500|52400|52500|52400|52450|52400|15
1756711820000|2025-09-01 07:30:20||52350||52350||52350||52350|0
1756711870000|2025-09-01 07:31:10|52450||52450||52450||52450||0
1756711880000|2025-09-01 07:31:20|52500|52400|52550|52450|52550|52450|52500|52400|22
1756711920000|2025-09-01 07:32:00|52450|52400|52450|52400|52450|52400|52450|52400|29
1756711930000|2025-09-01 07:32:10|52500||52500||52500||52500||17
1756712040000|2025-09-01 07:34:00|||||||||3
1756712080000|2025-09-01 07:34:40|||||||||3
1756712420000|2025-09-01 07:40:20|52550||52550||52550||52550||13
1756712470000|2025-09-01 07:41:10|52500||52500||52500||52500||0
1756712630000|2025-09-01 07:43:50|52450||52450||52450||52450||0
1756712640000|2025-09-01 07:44:00|52400|52300|52400|52250|52400|52300|52400|52250|103
1756712660000|2025-09-01 07:44:20|52350||52350||52350||52350||0
1756712680000|2025-09-01 07:44:40|52300|52300|52400|52300|52400|52300|52300|52300|12
1756712890000|2025-09-01 07:48:10|||||||||2
1756712900000|2025-09-01 07:48:20||52350||52300||52350||52300|11
1756712930000|2025-09-01 07:48:50|52350||52350||52350||52350||0
1756712940000|2025-09-01 07:49:00||52250||52250||52250||52250|0
1756713100000|2025-09-01 07:51:40||52300||52300||52300||52300|0
1756713130000|2025-09-01 07:52:10|52400||52400||52400||52400||67
1756713250000|2025-09-01 07:54:10|||||||||38
1756713260000|2025-09-01 07:54:20|52350|52250|52350|52200|52350|52250|52350|52200|42
1756713300000|2025-09-01 07:55:00||52250||52250||52250||52250|0
1756713330000|2025-09-01 07:55:30||52300||52300||52300||52300|0
1756713350000|2025-09-01 07:55:50|52500|52400|52500|52400|52500|52400|52500|52400|16
1756713360000|2025-09-01 07:56:00|52550||52500||52550||52500||0
1756713410000|2025-09-01 07:56:50||52350||52350||52350||52350|7
1756713420000|2025-09-01 07:57:00|52450||52450||52450||52450||12
1756713600000|2025-09-01 08:00:00|52400|52300|52400|52300|52400|52300|52400|52250|1
1756713610000|2025-09-01 08:00:10||52250||52250||52250||52250|0
1756713650000|2025-09-01 08:00:50||52300||52300||52300||52300|38
1756713880000|2025-09-01 08:04:40|52350||52400||52400||52350||11
1756713890000|2025-09-01 08:04:50|52450||52450||52450||52450||0
1756713940000|2025-09-01 08:05:40|52400||52400||52400||52400||0
1756714010000|2025-09-01 08:06:50||52350||52350||52350||52350|0
1756714020000|2025-09-01 08:07:00|52450||52450||52450||52450||0
1756714210000|2025-09-01 08:10:10|52500||52500||52500||52500||11
1756714220000|2025-09-01 08:10:20|52450||52450||52450||52450||0
1756714240000|2025-09-01 08:10:40|52400||52400||52400||52400||0
1756714270000|2025-09-01 08:11:10|52450||52450||52450||52450||9
1756714390000|2025-09-01 08:13:10|||||||||251
1756714520000|2025-09-01 08:15:20|52400|52300|52400|52300|52400|52300|52400|52300|92
1756714700000|2025-09-01 08:18:20|52350||52400||52400||52350||1
1756714710000|2025-09-01 08:18:30|52350||52350||52350||52350||4
1756714730000|2025-09-01 08:18:50|||||||||38
1756714740000|2025-09-01 08:19:00|52400||52400||52400||52400||4
1756714750000|2025-09-01 08:19:10|52350|52250|52450|52300|52450|52350|52350|52250|48
1756714760000|2025-09-01 08:19:20|52400||52400||52400||52400||0
1756714840000|2025-09-01 08:20:40|52350|52250|52350|52250|52350|52300|52350|52250|1
1756714910000|2025-09-01 08:21:50|52250|52200|52250|52200|52250|52200|52250|52200|20
1756714970000|2025-09-01 08:22:50|||||||||16
1756715030000|2025-09-01 08:23:50|52300||52300||52300||52300||14
1756715110000|2025-09-01 08:25:10|52350||52350||52350||52350||0
1756715170000|2025-09-01 08:26:10|||||||||2
1756715340000|2025-09-01 08:29:00|52300||52300||52300||52300||0
1756715590000|2025-09-01 08:33:10|52200|52100|52250|52150|52250|52150|52200|52100|65
1756715600000|2025-09-01 08:33:20|52200||52200||52200||52200||0
1756715630000|2025-09-01 08:33:50||52100||52100||52100||52100|1
1756715690000|2025-09-01 08:34:50|52300|52150|52300|52150|52300|52150|52300|52150|43
1756716030000|2025-09-01 08:40:30|52350|52200|52350|52200|52350|52200|52350|52200|38
1756716040000|2025-09-01 08:40:40||52250||52250||52250||52250|0
1756716300000|2025-09-01 08:45:00|52300||52300||52300||52300||0
1756716320000|2025-09-01 08:45:20|52350||52350||52350||52350||5
1756716480000|2025-09-01 08:48:00|||||||||20
1756716690000|2025-09-01 08:51:30|52300|52200|52300|52200|52300|52200|52300|52200|22
1756716770000|2025-09-01 08:52:50|52350|52250|52350|52200|52350|52250|52350|52200|14
1756717160000|2025-09-01 08:59:20|52300||52300||52300||52300||0
1756717180000|2025-09-01 08:59:40||52250||52200||52250||52200|0
1756717190000|2025-09-01 08:59:50|52350||52350||52350||52350||0
1756717200000|2025-09-01 09:00:00|52300||52300||52300||52300||0
1756717260000|2025-09-01 09:01:00|52250|52100|52250|52100|52250|52100|52250|52100|13
1756717270000|2025-09-01 09:01:10|52200||52200||52200||52200||0
1756717320000|2025-09-01 09:02:00|52150||52200||52200||52150||0
1756717330000|2025-09-01 09:02:10|52150||52150||52150||52150||2
1756717440000|2025-09-01 09:04:00||52050||52050||52050||52050|13
1756717510000|2025-09-01 09:05:10|||||||||16
1756717600000|2025-09-01 09:06:40|52250|52100|52250|52100|52250|52100|52250|52100|53
1756717860000|2025-09-01 09:11:00|52200||52200||52200||52200||0
1756718240000|2025-09-01 09:17:20|52150|52050|52200|52100|52200|52100|52150|52050|14
1756718290000|2025-09-01 09:18:10|52250||52250||52250||52250||15
1756718340000|2025-09-01 09:19:00||52150||52150||52150||52150|0
1756718930000|2025-09-01 09:28:50||52200||52200||52200||52150|9
1756718940000|2025-09-01 09:29:00||52150||52150||52150||52150|1
1756719300000|2025-09-01 09:35:00|52200|52100|52150|52050|52200|52100|52150|52050|23
1756719420000|2025-09-01 09:37:00|||||||||2
1756719590000|2025-09-01 09:39:50|||||||||15
1756719980000|2025-09-01 09:46:20||52100||52050||52100||52050|40
1756720060000|2025-09-01 09:47:40||52100||52100||52100||52100|0
1756720130000|2025-09-01 09:48:50||52050||52050||52050||52050|6
1756720230000|2025-09-01 09:50:30|||||||||5
1756720260000|2025-09-01 09:51:00|52100||52150||52150||52100||40
1756720340000|2025-09-01 09:52:20|52100|52000|52150|52000|52150|52000|52100|52000|0
1756720350000|2025-09-01 09:52:30|52100||52100||52100||52100||0
1756720360000|2025-09-01 09:52:40|52150|52050|52150|52050|52150|52050|52150|52050|0
1756720370000|2025-09-01 09:52:50|52100||52100||52100||52100||0
1756720420000|2025-09-01 09:53:40|||||||||34
1756720430000|2025-09-01 09:53:50|||||||||1
1756720440000|2025-09-01 09:54:00||52000||52000||52000||52000|41
1756720500000|2025-09-01 09:55:00||52050||52050||52050||52050|16
1756720550000|2025-09-01 09:55:50|||||||||14
1756720560000|2025-09-01 09:56:00|52150||52150||52150||52150||4
1756720810000|2025-09-01 10:00:10|||||||||1
1756721040000|2025-09-01 10:04:00|52100|51900|52050|51900|52100|51900|52050|51900|39
1756721060000|2025-09-01 10:04:20|52000||52000||52000||52000||0
1756721110000|2025-09-01 10:05:10|51950||52000||52000||51950||1
1756721160000|2025-09-01 10:06:00|52050|51950|52050|51950|52050|51950|52050|51950|10
1756721500000|2025-09-01 10:11:40|52000|52000|52050|52000|52050|52000|52000|52000|15
1756721600000|2025-09-01 10:13:20|||||||||406
1756721760000|2025-09-01 10:16:00||51950||51950||51950||51950|9
1756722080000|2025-09-01 10:21:20|||||||||10
1756722390000|2025-09-01 10:26:30|||||||||1
1756722400000|2025-09-01 10:26:40|52000||52050||52050||52000||7
1756722450000|2025-09-01 10:27:30|52000||52000||52000||52000||0
1756722610000|2025-09-01 10:30:10|||||||||1
1756722730000|2025-09-01 10:32:10|52050||52050||52050||52050||36
1756722830000|2025-09-01 10:33:50||52000||51950||52000||51950|10
1756722840000|2025-09-01 10:34:00||52000||52000||52000||52000|0
1756722920000|2025-09-01 10:35:20|||||||||4
1756723260000|2025-09-01 10:41:00|||||||||1
1756723370000|2025-09-01 10:42:50|||||||||1
1756724070000|2025-09-01 10:54:30|||||||||35
1756724120000|2025-09-01 10:55:20|||||||||50
1756724160000|2025-09-01 10:56:00|||||||||50
1756724200000|2025-09-01 10:56:40|||||||||20
1756724350000|2025-09-01 10:59:10|||||||||1
1756724450000|2025-09-01 11:00:50||51950||51950||51950||51950|8
1756724510000|2025-09-01 11:01:50||52000||52000||52000||52000|0
1756724640000|2025-09-01 11:04:00|52150|52050|52150|52050|52150|52050|52150|52050|45
1756724660000|2025-09-01 11:04:20|52100||52100||52100||52100||5
1756724670000|2025-09-01 11:04:30||52000||52000||52000||52000|15
1756724700000|2025-09-01 11:05:00|||||||||1
1756725080000|2025-09-01 11:11:20|||||||||44
1756725110000|2025-09-01 11:11:50|52150|52050|52150|52050|52150|52050|52150|52050|7
1756725510000|2025-09-01 11:18:30|||||||||10
1756725890000|2025-09-01 11:24:50|||||||||1
1756726620000|2025-09-01 11:37:00|52100|52000|52100|52000|52100|52000|52100|52000|2
1756726630000|2025-09-01 11:37:10|52050|51950|52050|51950|52050|51950|52050|51950|25
1756726650000|2025-09-01 11:37:30||51900||51950||51950||51900|0
1756726690000|2025-09-01 11:38:10||51900||51900||51950||51900|0
1756726700000|2025-09-01 11:38:20||51950||51900||51950||51900|0
1756726720000|2025-09-01 11:38:40||51950||51900||51950||51900|0
1756726730000|2025-09-01 11:38:50||51950||51950||51950||51950|0
1756726740000|2025-09-01 11:39:00|||||||||16
1756727040000|2025-09-01 11:44:00|||||||||9
1756727390000|2025-09-01 11:49:50|52000|51900|52000|51900|52000|51900|52000|51900|15
1756727720000|2025-09-01 11:55:20||51950||51950||51950||51950|0
1756727760000|2025-09-01 11:56:00||51900||51900||51900||51900|35
1756727860000|2025-09-01 11:57:40||51950||51950||51950||51950|0
1756727900000|2025-09-01 11:58:20|||||||||2
1756727960000|2025-09-01 11:59:20|||||||||1
1756727990000|2025-09-01 11:59:50||51900||51900||51900||51900|0
1756728290000|2025-09-01 12:04:50|||||||||15
1756728350000|2025-09-01 12:05:50|52050|51950|52050|51950|52050|51950|52050|51950|14
1756728460000|2025-09-01 12:07:40|||||||||10
1756728670000|2025-09-01 12:11:10|52000|51850|52000|51900|52000|51900|51950|51850|111
1756728730000|2025-09-01 12:12:10|||||||||1
1756728740000|2025-09-01 12:12:20|||||||||1
1756728770000|2025-09-01 12:12:50|51950|51850|51950|51850|51950|51850|51950|51850|29
1756728780000|2025-09-01 12:13:00|52000||52000||52000||52000||0
1756728800000|2025-09-01 12:13:20|51950||51950||51950||51950||0
1756728850000|2025-09-01 12:14:10|51900||51900||51900||51900||0
1756728860000|2025-09-01 12:14:20|51950|51900|51950|51900|51950|51900|51950|51900|6
1756728900000|2025-09-01 12:15:00||51850||51850||51850||51850|40
1756728960000|2025-09-01 12:16:00|51900|51800|51900|51800|51900|51800|51900|51800|13
1756728970000|2025-09-01 12:16:10|||||||||5
1756729140000|2025-09-01 12:19:00|||||||||106
1756729380000|2025-09-01 12:23:00|||||||||38
1756729600000|2025-09-01 12:26:40||51850||51850||51850||51850|0
1756729800000|2025-09-01 12:30:00|52000|51900|52050|51950|52050|51950|52000|51900|82
1756729840000|2025-09-01 12:30:40|||||||||35
1756729850000|2025-09-01 12:30:50|52100||52100||52100||52100||7
1756730310000|2025-09-01 12:38:30||52000||52000||52000||52000|24
1756730500000|2025-09-01 12:41:40|||||||||31
1756730760000|2025-09-01 12:46:00||52050||52050||52050||52050|0
1756730830000|2025-09-01 12:47:10|52050|52000|52100|52000|52100|52000|52050|52000|2
1756731220000|2025-09-01 12:53:40|||||||||1
1756731230000|2025-09-01 12:53:50|||||||||10
1756731590000|2025-09-01 12:59:50|52050|51950|52050|51950|52050|51950|52050|51950|12
1756731730000|2025-09-01 13:02:10|||||||||1
1756731950000|2025-09-01 13:05:50|||||||||1
1756732010000|2025-09-01 13:06:50|52000||52050||52050||52000||1
1756732210000|2025-09-01 13:10:10|52000||52000||52000||52000||0
1756732360000|2025-09-01 13:12:40|52050|52000|52100|52000|52100|52000|52050|52000|27
1756732620000|2025-09-01 13:17:00|52050|51950|52050|51950|52050|51950|52050|51950|25
1756732630000|2025-09-01 13:17:10|52100|52000|52100|52000|52100|52000|52100|52000|0
1756732680000|2025-09-01 13:18:00|52050|51950|52050|51950|52050|51950|52050|51950|19
1756732770000|2025-09-01 13:19:30|52000|51900|52000|51900|52000|51900|52000|51900|173
1756732810000|2025-09-01 13:20:10|||||||||10
1756733160000|2025-09-01 13:26:00|51950||51950||51950||51950||43
1756733220000|2025-09-01 13:27:00|||||||||13
1756733230000|2025-09-01 13:27:10||51850||51850||51850||51850|0
1756733280000|2025-09-01 13:28:00||51800||51850||51850||51800|0
1756733430000|2025-09-01 13:30:30|51900|51800|51900|51800|51900|51800|51900|51800|26
1756733470000|2025-09-01 13:31:10|51850||51850||51850||51850||0
1756733600000|2025-09-01 13:33:20|||||||||14
1756733740000|2025-09-01 13:35:40|||||||||7
1756733770000|2025-09-01 13:36:10|||||||||50
1756733820000|2025-09-01 13:37:00|||||||||40
1756734000000|2025-09-01 13:40:00|51900||51900||51900||51900||18
1756734170000|2025-09-01 13:42:50||51850||51850||51850||51850|0
1756734210000|2025-09-01 13:43:30|||||||||7
1756734260000|2025-09-01 13:44:20|||||||||6
1756734600000|2025-09-01 13:50:00|51950||51950||51950||51950||29
1756734840000|2025-09-01 13:54:00|51900||51900||51900||51900||0
1756735060000|2025-09-01 13:57:40|51950||51950||51950||51950||66
1756735190000|2025-09-01 13:59:50||51900||51900||51900||51900|0
1756735260000|2025-09-01 14:01:00|||||||||39
1756735530000|2025-09-01 14:05:30|52000|51950|52000|51950|52000|51950|52000|51950|77
1756735720000|2025-09-01 14:08:40||51900||51900||51900||51900|16
1756735830000|2025-09-01 14:10:30|51950||52000||52000||51950||0
1756736130000|2025-09-01 14:15:30|51950||51950||51950||51950||2
1756736200000|2025-09-01 14:16:40|||||||||10
1756736250000|2025-09-01 14:17:30|||||||||2
1756736260000|2025-09-01 14:17:40|52000||52000||52000||52000||4
1756736370000|2025-09-01 14:19:30|||||||||20
1756736400000|2025-09-01 14:20:00|||||||||32
1756736420000|2025-09-01 14:20:20|||||||||5
1756736490000|2025-09-01 14:21:30|||||||||1
1756736710000|2025-09-01 14:25:10|||||||||9
1756736780000|2025-09-01 14:26:20|52050|52000|52050|52000|52050|52000|52050|52000|12
1756736980000|2025-09-01 14:29:40||51950||51950||51950||51950|5
1756737100000|2025-09-01 14:31:40|52000||52000||52000||52000||0
1756737110000|2025-09-01 14:31:50|||||||||1
1756737370000|2025-09-01 14:36:10|||||||||1
1756737400000|2025-09-01 14:36:40|||||||||3
1756737520000|2025-09-01 14:38:40|||||||||5
1756737650000|2025-09-01 14:40:50|||||||||14
1756737670000|2025-09-01 14:41:10||51900||51900||51900||51900|31
1756737740000|2025-09-01 14:42:20|||||||||96
1756737800000|2025-09-01 14:43:20|51950||52000||52000||51950||1
1756737960000|2025-09-01 14:46:00|52050|52000|52050|52000|52050|52000|52050|52000|216
1756737970000|2025-09-01 14:46:10|52100||52100||52100||52100||14
1756738030000|2025-09-01 14:47:10|||||||||8
1756738040000|2025-09-01 14:47:20|||||||||4
1756738200000|2025-09-01 14:50:00|||||||||30
1756738520000|2025-09-01 14:55:20|||||||||3
1756738540000|2025-09-01 14:55:40|52050||52100||52100||52050||6
1756738810000|2025-09-01 15:00:10|||||||||2
1756738860000|2025-09-01 15:01:00||52050||52050||52050||52050|61
1756738890000|2025-09-01 15:01:30|||||||||3
1756738920000|2025-09-01 15:02:00|52050|52000|52050|52000|52050|52000|52050|52000|15
1756738970000|2025-09-01 15:02:50|||||||||1
1756739050000|2025-09-01 15:04:10|||||||||384
1756739120000|2025-09-01 15:05:20|52250|52000|52250|51950|52250|52000|52050|51750|21
1756739230000|2025-09-01 15:07:10|52050|51750|52050|51750|52050|51750|52050|51750|0
1756739240000|2025-09-01 15:07:20|52000||52000||52000||52000||0
1756739400000|2025-09-01 15:10:00|52250|51950|52250|51950|52250|51950|52250|51950|0
1756739410000|2025-09-01 15:10:10|52050|51750|52050|51750|52050|51750|52050|51750|0
1756739430000|2025-09-01 15:10:30|||||||||1
1756739470000|2025-09-01 15:11:10|52250|51950|52250|52000|52250|52000|52050|51800|0
1756739510000|2025-09-01 15:11:50|52050|51800|52050|51800|52050|51800|52050|51800|0
1756739520000|2025-09-01 15:12:00|52100|52000|52300|52000|52300|52000|52100|52000|0
1756739590000|2025-09-01 15:13:10|52100|51800|52250|52000|52250|52000|52100|51800|0
1756739710000|2025-09-01 15:15:10|52050|51800|52000|51750|52200|51950|52000|51750|0
1756739720000|2025-09-01 15:15:20|52200|51950|52200|51950|52200|51950|52200|51950|0
1756739730000|2025-09-01 15:15:30|||||||||1
1756739740000|2025-09-01 15:15:40|52000|51750|52050|51750|52250|51950|52000|51750|25
1756739750000|2025-09-01 15:15:50|52100|51800|52100|51800|52300|52000|52100|51800|15
1756739780000|2025-09-01 15:16:20|52300|52000|52300|52000|52300|52000|52300|52000|0
1756739790000|2025-09-01 15:16:30|52050|51800|52250|52000|52250|52000|52050|51800|0
1756739810000|2025-09-01 15:16:50|52050|51800|52050|51800|52050|51800|52050|51800|0
1756739820000|2025-09-01 15:17:00|52250|52000|52300|52000|52300|52000|52100|51800|0
1756739850000|2025-09-01 15:17:30|52100|51800|52050|51800|52250|52000|52050|51800|49
1756739880000|2025-09-01 15:18:00|||||||||15
1756739890000|2025-09-01 15:18:10|52250|52000|52050|51800|52250|52000|52050|51800|0
1756739920000|2025-09-01 15:18:40|52250|52000|52250|52000|52250|52000|52250|52000|0
1756739930000|2025-09-01 15:18:50|52050|51800|52050|51750|52250|51950|52050|51750|58
1756739950000|2025-09-01 15:19:10|52250|51950|52050|51800|52250|52000|52050|51800|0
1756739960000|2025-09-01 15:19:20|52250|52000|52250|51950|52250|52000|52250|51950|10
1756739980000|2025-09-01 15:19:40|52050|51750|52000|51700|52200|51900|52000|51700|15
1756739990000|2025-09-01 15:19:50|52200|51900|52000|51750|52200|51900|52000|51750|0
1756796430000|2025-09-02 07:00:30|52150|51900|52150|51900|52150|51900|52150|51900|4
1756796440000|2025-09-02 07:00:40|52100||52100||52100||52100||0
1756796450000|2025-09-02 07:00:50|52150|51950|52150|51950|52150|51950|52150|51950|32
1756796460000|2025-09-02 07:01:00|52200|52000|52350|52150|52350|52150|52200|52000|48
1756796630000|2025-09-02 07:03:50||52200||52200||52200||52200|0
1756796870000|2025-09-02 07:07:50|52400|52250|52450|52250|52450|52300|52400|52250|14
1756796930000|2025-09-02 07:08:50|52400||52400||52400||52400||0
1756797160000|2025-09-02 07:12:40|52250|52050|52250|52050|52250|52050|52250|52050|18
1756797170000|2025-09-02 07:12:50|52200||52200||52200||52200||0
1756797250000|2025-09-02 07:14:10||52000||52050||52050||52000|21
1756797340000|2025-09-02 07:15:40||52100||52050||52100||52050|13
1756797610000|2025-09-02 07:20:10|||||||||12
1756797620000|2025-09-02 07:20:20|52150|52000|52150|52000|52150|52000|52150|52000|1
1756797750000|2025-09-02 07:22:30|||||||||27
1756797780000|2025-09-02 07:23:00|52100|51950|52100|51950|52100|51950|52100|51950|50
1756797830000|2025-09-02 07:23:50|52050||52100||52100||52050||0
1756797840000|2025-09-02 07:24:00|52050||52100||52100||52050||48
1756797850000|2025-09-02 07:24:10|52050|51900|52100|51900|52100|51900|51950|51900|106
1756797860000|2025-09-02 07:24:20|52050||52050||52050||52050||0
1756797870000|2025-09-02 07:24:30|52100||52100||52100||52050||0
1756797880000|2025-09-02 07:24:40|52050||52100||52100||52050||0
1756797930000|2025-09-02 07:25:30|52050||52100||52100||52050||0
1756798080000|2025-09-02 07:28:00|52150|52000|52150|52050|52150|52050|52150|52000|26
1756798100000|2025-09-02 07:28:20|52200|52100|52200|52100|52200|52100|52200|52100|111
1756798170000|2025-09-02 07:29:30|52150|52050|52150|52050|52150|52050|52150|52050|17
1756798260000|2025-09-02 07:31:00||52000||52000||52000||52000|18
1756798370000|2025-09-02 07:32:50|52100|51950|52050|51950|52100|51950|52050|51950|142
1756798470000|2025-09-02 07:34:30|52000|51900|52000|51900|52050|51900|52000|51900|30
1756798750000|2025-09-02 07:39:10|||||||||1
1756798800000|2025-09-02 07:40:00||51950||51900||51950||51900|32
1756798900000|2025-09-02 07:41:40|||||||||30
1756798940000|2025-09-02 07:42:20|||||||||31
1756799000000|2025-09-02 07:43:20|51950|51800|51950|51800|51950|51800|51950|51800|9
1756799020000|2025-09-02 07:43:40||51900||51900||51900||51900|0
1756799030000|2025-09-02 07:43:50||51800||51800||51850||51800|7
1756799160000|2025-09-02 07:46:00|52000|51900|52000|51900|52000|51900|52000|51900|13
1756799360000|2025-09-02 07:49:20|||||||||1
1756799370000|2025-09-02 07:49:30||51850||51850||51850||51850|26
1756799440000|2025-09-02 07:50:40|51950||51950||51950||51950||1
1756799490000|2025-09-02 07:51:30||51800||51800||51800||51800|1
1756799640000|2025-09-02 07:54:00|51900|51750|51900|51750|51900|51750|51900|51750|20
1756799690000|2025-09-02 07:54:50|51850|51650|51800|51650|51850|51650|51800|51650|28
1756799820000|2025-09-02 07:57:00|51850|51700|51850|51750|51850|51750|51850|51700|15
1756799830000|2025-09-02 07:57:10||51700||51700||51700||51700|0
1756799840000|2025-09-02 07:57:20||51750||51750||51750||51750|0
1756799940000|2025-09-02 07:59:00|||||||||4
1756799950000|2025-09-02 07:59:10||51700||51700||51700||51700|0
1756800180000|2025-09-02 08:03:00|51800|51650|51750|51650|51800|51650|51750|51650|48
1756800290000|2025-09-02 08:04:50|51550|51400|51550|51400|51550|51400|51550|51400|8
1756800300000|2025-09-02 08:05:00|51600|51450|51600|51450|51600|51450|51600|51450|24
1756800550000|2025-09-02 08:09:10|||||||||4
1756800570000|2025-09-02 08:09:30||51500||51500||51500||51450|0
1756800580000|2025-09-02 08:09:40||51450||51450||51500||51450|0
1756800590000|2025-09-02 08:09:50||51500||51500||51500||51500|1
1756800600000|2025-09-02 08:10:00||51450||51500||51500||51450|0
1756800610000|2025-09-02 08:10:10|51650|51550|51700|51500|51700|51550|51650|51500|3
1756800620000|2025-09-02 08:10:20||51550||51550||51550||51550|0
1756800650000|2025-09-02 08:10:50||51600||51550||51600||51550|65
1756800720000|2025-09-02 08:12:00|||||||||1
1756800910000|2025-09-02 08:15:10||51600||51600||51600||51600|0
1756800920000|2025-09-02 08:15:20||51650||51650||51650||51650|0
1756801000000|2025-09-02 08:16:40|51800||51800||51800||51800||6
1756801020000|2025-09-02 08:17:00|||||||||1
1756801210000|2025-09-02 08:20:10|51850|51700|51850|51700|51850|51700|51850|51700|0
1756801460000|2025-09-02 08:24:20||51800||51700||51800||51700|20
1756801480000|2025-09-02 08:24:40|||||||||16
1756801490000|2025-09-02 08:24:50|51750|51650|51750|51650|51750|51650|51750|51650|2
1756801500000|2025-09-02 08:25:00|51700|51600|51700|51600|51700|51600|51700|51600|20
1756801530000|2025-09-02 08:25:30|||||||||1
1756801590000|2025-09-02 08:26:30|||||||||4
1756801620000|2025-09-02 08:27:00||51550||51550||51550||51550|19
1756801650000|2025-09-02 08:27:30||51600||51600||51600||51600|17
1756801690000|2025-09-02 08:28:10||51550||51550||51550||51550|1
1756801710000|2025-09-02 08:28:30|51650|51600|51700|51600|51700|51600|51650|51600|13
1756801720000|2025-09-02 08:28:40||51550||51600||51600||51550|0
1756801880000|2025-09-02 08:31:20|51650|51550|51650|51550|51650|51550|51650|51550|12
1756801910000|2025-09-02 08:31:50|||||||||4
1756801940000|2025-09-02 08:32:20||51500||51500||51500||51500|14
1756802000000|2025-09-02 08:33:20|||||||||26
1756802020000|2025-09-02 08:33:40|51600||51600||51600||51600||18
1756802130000|2025-09-02 08:35:30|51550|51450|51550|51450|51550|51450|51550|51400|26
1756802160000|2025-09-02 08:36:00|51600|51550|51700|51550|51700|51550|51600|51550|31
1756802190000|2025-09-02 08:36:30||51600||51600||51600||51600|0
1756802280000|2025-09-02 08:38:00|||||||||1
1756802390000|2025-09-02 08:39:50|51750||51750||51750||51750||17
1756802400000|2025-09-02 08:40:00|||||||||1
1756802410000|2025-09-02 08:40:10||51650||51650||51650||51650|0
1756802540000|2025-09-02 08:42:20|51800||51800||51800||51800||40
1756802570000|2025-09-02 08:42:50|51750||51750||51750||51750||0
1756802640000|2025-09-02 08:44:00|51800|51700|51800|51700|51800|51700|51800|51700|25
1756802720000|2025-09-02 08:45:20|51900|51750|51850|51700|51900|51750|51850|51700|6
1756802730000|2025-09-02 08:45:30|51900|51750|51900|51800|51900|51800|51850|51750|37
1756802770000|2025-09-02 08:46:10|51850||51900||51900||51850||34
1756802830000|2025-09-02 08:47:10|51850|51750|51850|51700|51850|51750|51850|51700|32
1756802850000|2025-09-02 08:47:30||51750||51750||51750||51750|0
1756802940000|2025-09-02 08:49:00|||||||||10
1756803010000|2025-09-02 08:50:10|51800|51700|51800|51700|51800|51700|51800|51700|8
1756803050000|2025-09-02 08:50:50|51750|51650|51750|51650|51750|51650|51750|51650|17
1756803240000|2025-09-02 08:54:00|51800|51700|51800|51700|51800|51700|51800|51700|15
1756803340000|2025-09-02 08:55:40|||||||||19
1756803490000|2025-09-02 08:58:10|||||||||1
1756803680000|2025-09-02 09:01:20|51750||51750||51750||51750||0
1756803690000|2025-09-02 09:01:30||51650||51650||51650||51650|2
1756803790000|2025-09-02 09:03:10|51700||51700||51700||51700||0
1756803840000|2025-09-02 09:04:00|51750||51750||51750||51750||68
1756803930000|2025-09-02 09:05:30|||||||||2
1756804260000|2025-09-02 09:11:00|51650|51600|51650|51600|51650|51600|51650|51600|20
1756804340000|2025-09-02 09:12:20|51750||51750||51750||51750||17
1756804360000|2025-09-02 09:12:40|51700||51700||51700||51700||2
1756804370000|2025-09-02 09:12:50|51750||51750||51750||51750||0
1756804500000|2025-09-02 09:15:00|51700||51700||51700||51700||15
1756804530000|2025-09-02 09:15:30|51750||51750||51750||51750||0
1756804540000|2025-09-02 09:15:40|51700||51700||51700||51700||0
1756804590000|2025-09-02 09:16:30|||||||||1
1756804890000|2025-09-02 09:21:30|51650|51550|51650|51550|51650|51550|51650|51550|68
1756804930000|2025-09-02 09:22:10|51600|51600|51700|51600|51750|51600|51600|51600|36
1756805030000|2025-09-02 09:23:50|||||||||2
1756805120000|2025-09-02 09:25:20|||||||||1
1756805290000|2025-09-02 09:28:10|||||||||1
1756805310000|2025-09-02 09:28:30|||||||||9
1756805490000|2025-09-02 09:31:30|||||||||4
1756805730000|2025-09-02 09:35:30|||||||||15
1756805970000|2025-09-02 09:39:30||51550||51550||51550||51550|72
1756806050000|2025-09-02 09:40:50|||||||||11
1756806090000|2025-09-02 09:41:30|||||||||6
1756806500000|2025-09-02 09:48:20|51650||51650||51650||51650||0
1756806740000|2025-09-02 09:52:20|51550|51500|51600|51500|51600|51500|51550|51500|13
1756807010000|2025-09-02 09:56:50||51450||51450||51450||51450|27
1756807020000|2025-09-02 09:57:00|51500|51400|51500|51400|51500|51400|51500|51400|14
1756807040000|2025-09-02 09:57:20|||||||||35
1756807080000|2025-09-02 09:58:00|||||||||2
1756807150000|2025-09-02 09:59:10||51350||51400||51400||51350|3
1756807360000|2025-09-02 10:02:40|||||||||2
1756807370000|2025-09-02 10:02:50|51450||51450||51450||51450||0
1756807440000|2025-09-02 10:04:00||51350||51350||51350||51300|1
1756807470000|2025-09-02 10:04:30||51300||51300||51350||51300|0
1756807490000|2025-09-02 10:04:50||51350||51350||51350||51350|0
1756807500000|2025-09-02 10:05:00||51300||51300||51300||51300|0
1756807550000|2025-09-02 10:05:50|51400|51350|51400|51300|51400|51350|51400|51300|0
1756807970000|2025-09-02 10:12:50|51300|51200|51300|51200|51300|51200|51300|51200|37
1756807980000|2025-09-02 10:13:00|||||||||2
1756808000000|2025-09-02 10:13:20||51150||51200||51200||51150|65
1756808030000|2025-09-02 10:13:50|||||||||473
1756808140000|2025-09-02 10:15:40|||||||||30
1756808300000|2025-09-02 10:18:20|||||||||4
1756808320000|2025-09-02 10:18:40|||||||||10
1756808340000|2025-09-02 10:19:00|||||||||18
1756808360000|2025-09-02 10:19:20||51250||51250||51250||51250|14
1756808380000|2025-09-02 10:19:40||51200||51200||51200||51200|3
1756808760000|2025-09-02 10:26:00|51250||51300||51300||51250||0
1756808780000|2025-09-02 10:26:20|51200|51150|51200|51100|51200|51150|51200|51100|37
1756808940000|2025-09-02 10:29:00|51150|51050|51150|51050|51150|51050|51150|51050|22
1756809020000|2025-09-02 10:30:20||51100||51100||51100||51100|47
1756809220000|2025-09-02 10:33:40|51200|51050|51200|51050|51200|51050|51200|51050|52
1756809320000|2025-09-02 10:35:20||51100||51100||51100||51100|0
1756809430000|2025-09-02 10:37:10|||||||||1
1756809470000|2025-09-02 10:37:50|||||||||1
1756809540000|2025-09-02 10:39:00|51150|51050|51150|51100|51200|51100|51150|51050|288
1756809550000|2025-09-02 10:39:10|51200||51200||51200||51200||4
1756809560000|2025-09-02 10:39:20|||||||||8
1756809730000|2025-09-02 10:42:10|||||||||1
1756809950000|2025-09-02 10:45:50||51150||51150||51150||51150|27
1756809960000|2025-09-02 10:46:00||51100||51100||51100||51100|40
1756810030000|2025-09-02 10:47:10|||||||||1
1756810040000|2025-09-02 10:47:20|51400|51100|51400|51100|51400|51100|51400|51100|0
1756810050000|2025-09-02 10:47:30|51350||51350||51350||51350||0
1756810080000|2025-09-02 10:48:00|51400|50900|51200|50900|51400|51100|51200|50900|0
1756810090000|2025-09-02 10:48:10|51150||51150||51150||51150||0
1756810130000|2025-09-02 10:48:50|51350|51100|51150|50900|51350|51100|51150|50900|2
1756810190000|2025-09-02 10:49:50|51350|51100|51150|50800|51350|51100|51150|50800|6
1756810200000|2025-09-02 10:50:00|51350|51000|51350|51000|51350|51000|51350|51000|0
1756810310000|2025-09-02 10:51:50|51150|50800|51350|51000|51350|51000|51150|50800|0
1756810320000|2025-09-02 10:52:00|51100|50800|51300|51000|51300|51000|51100|50800|0
1756810330000|2025-09-02 10:52:10|51100|50800|51100|50800|51100|50800|51100|50800|0
1756810340000|2025-09-02 10:52:20|51300|51000|51300|51000|51300|51000|51300|51000|0
1756810510000|2025-09-02 10:55:10|51100|50800|51000|50700|51200|50900|51000|50700|20
1756810540000|2025-09-02 10:55:40|||||||||1
1756810620000|2025-09-02 10:57:00|51200|50900|51000|50700|51200|50900|51000|50700|12
1756810690000|2025-09-02 10:58:10|51250|51000|51300|50950|51300|51000|51250|50950|16
1756810700000|2025-09-02 10:58:20|||||||||5
1756810750000|2025-09-02 10:59:10|51100|50750|51100|50750|51100|50750|51100|50750|0
1756810880000|2025-09-02 11:01:20|51300|50950|51100|50800|51300|50950|51100|50800|256
1756810900000|2025-09-02 11:01:40|51300|51000|51300|51000|51300|51000|51300|51000|0
1756810920000|2025-09-02 11:02:00|51100|50800|51100|50800|51100|50800|51100|50800|3
1756810930000|2025-09-02 11:02:10|||||||||1
1756810990000|2025-09-02 11:03:10|||||||||29
1756811020000|2025-09-02 11:03:40||51050||51050||51050||51050|9
1756811030000|2025-09-02 11:03:50|||||||||1
1756811110000|2025-09-02 11:05:10|||||||||4
1756811130000|2025-09-02 11:05:30||51000||51000||51000||51000|23
1756811230000|2025-09-02 11:07:10|51200|51050|51200|51050|51200|51050|51200|51050|3
1756811250000|2025-09-02 11:07:30|51150||51150||51150||51150||49
1756811260000|2025-09-02 11:07:40||51000||51000||51000||51000|0
1756811280000|2025-09-02 11:08:00||51050||51050||51050||51050|1
1756811340000|2025-09-02 11:09:00||51100||51050||51100||51050|0
1756811400000|2025-09-02 11:10:00|||||||||6
1756811480000|2025-09-02 11:11:20|51100||51100||51100||51100||0
1756811490000|2025-09-02 11:11:30||50950||50950||50950||50950|46
1756811530000|2025-09-02 11:12:10|51000|51000|51100|51000|51100|51000|51000|51000|7
1756811580000|2025-09-02 11:13:00||51050||51050||51050||51050|0
1756811700000|2025-09-02 11:15:00|||||||||2
1756811740000|2025-09-02 11:15:40|||||||||5
1756811750000|2025-09-02 11:15:50|||||||||2
1756811760000|2025-09-02 11:16:00|51150|51150|51200|51150|51200|51150|51150|51150|55
1756811770000|2025-09-02 11:16:10||51100||51100||51100||51100|0
1756811780000|2025-09-02 11:16:20|51250|51150|51250|51150|51250|51150|51250|51150|6
1756811790000|2025-09-02 11:16:30|51300||51250||51300||51250||6
1756811800000|2025-09-02 11:16:40|51300||51250||51300||51250||0
1756811820000|2025-09-02 11:17:00|51300||51300||51300||51300||0
1756811830000|2025-09-02 11:17:10|51250||51250||51250||51250||5
1756811860000|2025-09-02 11:17:40|51300||51300||51300||51300||0
1756811920000|2025-09-02 11:18:40||51250||51150||51250||51150|6
1756811940000|2025-09-02 11:19:00|51350|51200|51350|51200|51350|51250|51350|51200|47
1756811980000|2025-09-02 11:19:40||51250||51250||51250||51250|0
1756812020000|2025-09-02 11:20:20||51200||51250||51250||51200|1
1756812030000|2025-09-02 11:20:30|51250|51200|51250|51150|51250|51200|51250|51150|20
1756812130000|2025-09-02 11:22:10|||||||||1
1756812180000|2025-09-02 11:23:00|||||||||4
1756812330000|2025-09-02 11:25:30||51200||51200||51200||51200|4
1756812340000|2025-09-02 11:25:40|||||||||2
1756812360000|2025-09-02 11:26:00||51150||51150||51150||51150|18
1756812440000|2025-09-02 11:27:20|||||||||1
1756812470000|2025-09-02 11:27:50|||||||||3
1756812570000|2025-09-02 11:29:30|||||||||30
1756812580000|2025-09-02 11:29:40|||||||||3
1756812710000|2025-09-02 11:31:50||51200||51150||51200||51150|1
1756812720000|2025-09-02 11:32:00|||||||||1
1756812830000|2025-09-02 11:33:50|||||||||19
1756813010000|2025-09-02 11:36:50|||||||||30
1756813080000|2025-09-02 11:38:00|||||||||9
1756813120000|2025-09-02 11:38:40|||||||||1
1756813480000|2025-09-02 11:44:40|51300|51200|51300|51200|51300|51200|51300|51200|19
1756813610000|2025-09-02 11:46:50|||||||||1
1756813740000|2025-09-02 11:49:00|51200|51150|51250|51150|51250|51150|51200|51150|14
1756813820000|2025-09-02 11:50:20|||||||||2
1756813920000|2025-09-02 11:52:00|||||||||3
1756814360000|2025-09-02 11:59:20|51200|51100|51200|51100|51200|51100|51200|51100|21
1756814410000|2025-09-02 12:00:10|||||||||2
1756814610000|2025-09-02 12:03:30|||||||||15
1756814720000|2025-09-02 12:05:20|||||||||8
1756814820000|2025-09-02 12:07:00||51150||51150||51150||51150|0
1756814940000|2025-09-02 12:09:00||51100||51100||51100||51100|7
1756814970000|2025-09-02 12:09:30|||||||||26
1756815300000|2025-09-02 12:15:00|||||||||8
1756815310000|2025-09-02 12:15:10|||||||||4
1756815350000|2025-09-02 12:15:50||51150||51150||51150||51150|187
1756815360000|2025-09-02 12:16:00|||||||||12
1756815490000|2025-09-02 12:18:10|||||||||5
1756815510000|2025-09-02 12:18:30||51100||51100||51100||51100|10
1756815580000|2025-09-02 12:19:40|51150|51050|51100|51050|51150|51050|51100|51000|44
1756815590000|2025-09-02 12:19:50|51150||51150||51150||51150||1
1756815770000|2025-09-02 12:22:50|51100||51100||51100||51100||0
1756815790000|2025-09-02 12:23:10|51150||51150||51150||51150||20
1756815880000|2025-09-02 12:24:40|||||||||1
1756815920000|2025-09-02 12:25:20|||||||||3
1756815950000|2025-09-02 12:25:50|||||||||1
1756815960000|2025-09-02 12:26:00|||||||||29
1756816190000|2025-09-02 12:29:50|||||||||2
1756816240000|2025-09-02 12:30:40|51100||51100||51150||51100||7
1756816250000|2025-09-02 12:30:50|51150||51150||51150||51150||0
1756816340000|2025-09-02 12:32:20|51100|50950|51100|50950|51100|50950|51100|50950|102
1756816430000|2025-09-02 12:33:50|||||||||300
1756816470000|2025-09-02 12:34:30|||||||||9
1756816610000|2025-09-02 12:36:50|||||||||1
1756816620000|2025-09-02 12:37:00|51050||51050||51050||51050||0
1756816630000|2025-09-02 12:37:10|51000||51000||51000||51000||31
1756816640000|2025-09-02 12:37:20|50950|50900|50950|50900|50950|50900|50950|50900|13
1756816650000|2025-09-02 12:37:30|||||||||7
1756816740000|2025-09-02 12:39:00|||||||||4
1756816750000|2025-09-02 12:39:10||50850||50850||50850||50850|12
1756816830000|2025-09-02 12:40:30|50900|50800|50900|50800|50900|50800|50900|50800|6
1756816870000|2025-09-02 12:41:10||50750||50750||50750||50750|6
1756816920000|2025-09-02 12:42:00|||||||||1
1756816930000|2025-09-02 12:42:10|50850||50900||50900||50850||0
1756816940000|2025-09-02 12:42:20|50850||50850||50850||50850||32
1756816950000|2025-09-02 12:42:30|50900||50900||50900||50900||0
1756817000000|2025-09-02 12:43:20||50800||50800||50800||50800|0
1756817120000|2025-09-02 12:45:20|50950|50850|50950|50850|50950|50850|50950|50850|14
1756817180000|2025-09-02 12:46:20||50900||50900||50900||50900|22
1756817210000|2025-09-02 12:46:50|51000|50950|51050|50950|51050|50950|51000|50950|216
1756817220000|2025-09-02 12:47:00|||||||||15
1756817250000|2025-09-02 12:47:30|51000|50900|51050|50900|51050|50900|51000|50900|11
1756817290000|2025-09-02 12:48:10|51000||51000||51000||51000||0
1756817350000|2025-09-02 12:49:10|||||||||2
1756817510000|2025-09-02 12:51:50|50950|50850|50950|50900|50950|50900|50950|50850|1
1756817520000|2025-09-02 12:52:00|51000||51000||51000||51000||0
1756817600000|2025-09-02 12:53:20|50950|50850|51000|50900|51000|50900|50950|50850|9
1756817670000|2025-09-02 12:54:30|||||||||11
1756817690000|2025-09-02 12:54:50|50950|50850|50950|50850|50950|50850|50950|50850|0
1756817700000|2025-09-02 12:55:00|||||||||26
1756817720000|2025-09-02 12:55:20|51000|50900|51000|50850|51000|50900|51000|50850|19
1756817770000|2025-09-02 12:56:10||50900||50900||50900||50900|0
1756817860000|2025-09-02 12:57:40||50850||50850||50850||50850|9
1756818560000|2025-09-02 13:09:20|50950||50950||50950||50950||0
1756818620000|2025-09-02 13:10:20|51000||51000||51000||51000||0
1756818660000|2025-09-02 13:11:00|50950||51000||51000||50950||9
1756818700000|2025-09-02 13:11:40|||||||||12
1756818810000|2025-09-02 13:13:30|50950||51000||51000||50950||0
1756818840000|2025-09-02 13:14:00|50950||51000||51000||50950||0
1756818850000|2025-09-02 13:14:10|50950||51000||51000||50950||0
1756818860000|2025-09-02 13:14:20|50950||50950||50950||50950||0
1756818870000|2025-09-02 13:14:30|51000||51000||51000||51000||0
1756819040000|2025-09-02 13:17:20|50950||50950||50950||50950||0
1756819070000|2025-09-02 13:17:50|51000||51000||51000||50950||0
1756819090000|2025-09-02 13:18:10|50950||50950||50950||50950||0
1756819100000|2025-09-02 13:18:20|51000||50950||51000||50950||0
1756819110000|2025-09-02 13:18:30|51000||51000||51000||51000||0
1756819120000|2025-09-02 13:18:40|50950||50950||50950||50950||0
1756819430000|2025-09-02 13:23:50|50900||50900||50900||50900||0
1756819630000|2025-09-02 13:27:10|||||||||1
1756819820000|2025-09-02 13:30:20||50800||50800||50800||50800|6
1756819870000|2025-09-02 13:31:10|50850|50750|50850|50750|50850|50750|50850|50750|23
1756819880000|2025-09-02 13:31:20|||||||||1
1756819960000|2025-09-02 13:32:40||50800||50750||50800||50750|13
1756819980000|2025-09-02 13:33:00||50800||50800||50800||50800|0
1756820000000|2025-09-02 13:33:20||50750||50750||50750||50750|7
1756820030000|2025-09-02 13:33:50|50800||50850||50850||50800||7
1756820050000|2025-09-02 13:34:10|||||||||13
1756820060000|2025-09-02 13:34:20|50800||50800||50800||50800||0
1756820100000|2025-09-02 13:35:00|50850||50850||50850||50850||21
1756820120000|2025-09-02 13:35:20||50800||50800||50800||50800|0
1756820140000|2025-09-02 13:35:40||50750||50750||50750||50750|0
1756820180000|2025-09-02 13:36:20|||||||||11
1756820190000|2025-09-02 13:36:30|50900|50800|50900|50800|50900|50800|50900|50800|7
1756820240000|2025-09-02 13:37:20|50950|50850|50950|50850|50950|50850|50950|50850|5
1756820250000|2025-09-02 13:37:30||50800||50800||50800||50800|0
1756820310000|2025-09-02 13:38:30||50850||50850||50850||50850|0
1756820430000|2025-09-02 13:40:30|50900||50900||50900||50900||0
1756820450000|2025-09-02 13:40:50||50800||50850||50850||50800|23
1756820460000|2025-09-02 13:41:00|50950||51000||51000||50950||6
1756820470000|2025-09-02 13:41:10|50950||50950||50950||50950||0
1756820480000|2025-09-02 13:41:20|50900|50900|50950|50900|50950|50900|50900|50900|14
1756820510000|2025-09-02 13:41:50|||||||||33
1756820520000|2025-09-02 13:42:00|51000||51000||51000||51000||0
1756820560000|2025-09-02 13:42:40|51050|50950|51050|50950|51050|50950|51050|50950|11
1756820570000|2025-09-02 13:42:50|51150|51050|51200|51050|51200|51050|51150|51050|64
1756820580000|2025-09-02 13:43:00|||||||||8
1756820600000|2025-09-02 13:43:20|51100|51000|51100|51000|51100|51000|51100|51000|8
1756820770000|2025-09-02 13:46:10|51250|51100|51250|51100|51250|51100|51250|51100|8
1756820790000|2025-09-02 13:46:30|51200||51200||51200||51200||1
1756820850000|2025-09-02 13:47:30|51150||51200||51200||51150||11
1756820890000|2025-09-02 13:48:10|51250||51250||51250||51250||0
1756820900000|2025-09-02 13:48:20|51200||51200||51200||51200||0
1756821010000|2025-09-02 13:50:10|51250|51150|51250|51150|51250|51150|51250|51150|7
1756821250000|2025-09-02 13:54:10|51200|51100|51150|51050|51200|51100|51150|51050|23
1756821260000|2025-09-02 13:54:20|||||||||17
1756821310000|2025-09-02 13:55:10|||||||||3
1756821550000|2025-09-02 13:59:10|||||||||9
1756821560000|2025-09-02 13:59:20|51200|51100|51200|51100|51200|51100|51200|51100|17
1756821570000|2025-09-02 13:59:30|51250|51150|51250|51150|51250|51150|51250|51150|74
1756821580000|2025-09-02 13:59:40|||||||||17
1756821590000|2025-09-02 13:59:50|||||||||81
1756821610000|2025-09-02 14:00:10|51200|51100|51200|51100|51200|51100|51200|51100|8
1756821650000|2025-09-02 14:00:50|||||||||1
1756821700000|2025-09-02 14:01:40|51250||51250||51250||51250||0
1756821800000|2025-09-02 14:03:20|51200||51200||51200||51200||1
1756821810000|2025-09-02 14:03:30|51250||51250||51250||51250||1
1756821920000|2025-09-02 14:05:20|51150|51000|51150|51000|51150|51000|51150|51000|31
1756821950000|2025-09-02 14:05:50|51100||51100||51100||51100||0
1756821960000|2025-09-02 14:06:00|51150||51150||51150||51150||0
1756821970000|2025-09-02 14:06:10|51100||51100||51100||51100||0
1756821980000|2025-09-02 14:06:20|51150||51150||51150||51150||0
1756822000000|2025-09-02 14:06:40||51100||51050||51100||51050|5
1756822010000|2025-09-02 14:06:50||51000||51000||51000||51000|0
1756822160000|2025-09-02 14:09:20|51200|51050|51200|51050|51200|51050|51200|51050|18
1756822170000|2025-09-02 14:09:30|51250||51200||51250||51200||0
1756822180000|2025-09-02 14:09:40|51250|51100|51250|51100|51250|51100|51250|51100|1
1756822250000|2025-09-02 14:10:50|51200||51200||51200||51200||4
1756822360000|2025-09-02 14:12:40|51250|51150|51250|51200|51250|51200|51250|51150|20
1756822420000|2025-09-02 14:13:40||51150||51150||51150||51150|17
1756822570000|2025-09-02 14:16:10|51200|51100|51200|51100|51200|51100|51200|51100|17
1756822590000|2025-09-02 14:16:30|51250||51250||51250||51250||0
1756822600000|2025-09-02 14:16:40|51200||51200||51200||51200||5
1756822630000|2025-09-02 14:17:10|51250||51200||51250||51200||0
1756822690000|2025-09-02 14:18:10|51250|51150|51250|51100|51250|51150|51250|51100|7
1756822870000|2025-09-02 14:21:10|51400|51300|51500|51400|51500|51400|51400|51300|52
1756822910000|2025-09-02 14:21:50|||||||||3
1756822930000|2025-09-02 14:22:10||51350||51350||51350||51350|14
1756822960000|2025-09-02 14:22:40||51400||51400||51400||51400|0
1756823010000|2025-09-02 14:23:30|||||||||2
1756823040000|2025-09-02 14:24:00|||||||||16
1756823080000|2025-09-02 14:24:40||51450||51400||51450||51400|1
1756823130000|2025-09-02 14:25:30|51450|51350|51450|51350|51450|51350|51450|51350|14
1756823160000|2025-09-02 14:26:00|51400|51300|51450|51300|51450|51300|51400|51300|7
1756823240000|2025-09-02 14:27:20||51350||51300||51350||51300|0
1756823300000|2025-09-02 14:28:20||51350||51300||51350||51300|0
1756823310000|2025-09-02 14:28:30||51350||51350||51350||51350|0
1756823500000|2025-09-02 14:31:40|51500|51400|51500|51400|51500|51400|51500|51400|25
1756823710000|2025-09-02 14:35:10|||||||||16
1756823760000|2025-09-02 14:36:00|51450||51500||51500||51450||19
1756823780000|2025-09-02 14:36:20|51550|51450|51550|51450|51550|51450|51550|51450|95
1756823790000|2025-09-02 14:36:30|||||||||19
1756823940000|2025-09-02 14:39:00|51750|51450|51750|51450|51750|51450|51750|51450|5
1756823960000|2025-09-02 14:39:20|||||||||9
1756824080000|2025-09-02 14:41:20|51550|51250|51500|51200|51700|51400|51500|51200|16
1756824120000|2025-09-02 14:42:00|51700|51400|51700|51400|51700|51400|51700|51400|0
1756824130000|2025-09-02 14:42:10|51500|51200|51500|51200|51500|51200|51500|51200|0
1756824330000|2025-09-02 14:45:30|51700|51400|51450|51150|51700|51400|51450|51150|0
1756824390000|2025-09-02 14:46:30|||||||||4
1756824400000|2025-09-02 14:46:40|51400||51400||51400||51400||0
1756824410000|2025-09-02 14:46:50|51600|51300|51400|51100|51600|51300|51400|51100|0
1756824510000|2025-09-02 14:48:30|51600|51300|51350|51050|51600|51300|51350|51050|0
1756824700000|2025-09-02 14:51:40|51550|51250|51550|51250|51550|51250|51550|51250|6
1756810990000|2025-09-02 11:03:10|||||||||29
1756811020000|2025-09-02 11:03:40||51050||51050||51050||51050|9
1756811030000|2025-09-02 11:03:50|||||||||1
1756811110000|2025-09-02 11:05:10|||||||||4
1756811130000|2025-09-02 11:05:30||51000||51000||51000||51000|23
1756811230000|2025-09-02 11:07:10|51200|51050|51200|51050|51200|51050|51200|51050|3
1756811250000|2025-09-02 11:07:30|51150||51150||51150||51150||49
1756811260000|2025-09-02 11:07:40||51000||51000||51000||51000|0
1756811280000|2025-09-02 11:08:00||51050||51050||51050||51050|1
1756811340000|2025-09-02 11:09:00||51100||51050||51100||51050|0
1756811400000|2025-09-02 11:10:00|||||||||6
1756811480000|2025-09-02 11:11:20|51100||51100||51100||51100||0
1756811490000|2025-09-02 11:11:30||50950||50950||50950||50950|46
1756811530000|2025-09-02 11:12:10|51000|51000|51100|51000|51100|51000|51000|51000|7
1756811580000|2025-09-02 11:13:00||51050||51050||51050||51050|0
1756811700000|2025-09-02 11:15:00|||||||||2
1756811740000|2025-09-02 11:15:40|||||||||5
1756811750000|2025-09-02 11:15:50|||||||||2
1756811760000|2025-09-02 11:16:00|51150|51150|51200|51150|51200|51150|51150|51150|55
1756811770000|2025-09-02 11:16:10||51100||51100||51100||51100|0
1756811780000|2025-09-02 11:16:20|51250|51150|51250|51150|51250|51150|51250|51150|6
1756811790000|2025-09-02 11:16:30|51300||51250||51300||51250||6
1756811800000|2025-09-02 11:16:40|51300||51250||51300||51250||0
1756811820000|2025-09-02 11:17:00|51300||51300||51300||51300||0
1756811830000|2025-09-02 11:17:10|51250||51250||51250||51250||5
1756811860000|2025-09-02 11:17:40|51300||51300||51300||51300||0
1756811920000|2025-09-02 11:18:40||51250||51150||51250||51150|6
1756811940000|2025-09-02 11:19:00|51350|51200|51350|51200|51350|51250|51350|51200|47
1756811980000|2025-09-02 11:19:40||51250||51250||51250||51250|0
1756812020000|2025-09-02 11:20:20||51200||51250||51250||51200|1
1756812030000|2025-09-02 11:20:30|51250|51200|51250|51150|51250|51200|51250|51150|20
1756812130000|2025-09-02 11:22:10|||||||||1
1756812180000|2025-09-02 11:23:00|||||||||4
1756812330000|2025-09-02 11:25:30||51200||51200||51200||51200|4
1756812340000|2025-09-02 11:25:40|||||||||2
1756812360000|2025-09-02 11:26:00||51150||51150||51150||51150|18
1756812440000|2025-09-02 11:27:20|||||||||1
1756812470000|2025-09-02 11:27:50|||||||||3
1756812570000|2025-09-02 11:29:30|||||||||30
1756812580000|2025-09-02 11:29:40|||||||||3
1756812710000|2025-09-02 11:31:50||51200||51150||51200||51150|1
1756812720000|2025-09-02 11:32:00|||||||||1
1756812830000|2025-09-02 11:33:50|||||||||19
1756813010000|2025-09-02 11:36:50|||||||||30
1756813080000|2025-09-02 11:38:00|||||||||9
1756813120000|2025-09-02 11:38:40|||||||||1
1756813480000|2025-09-02 11:44:40|51300|51200|51300|51200|51300|51200|51300|51200|19
1756813610000|2025-09-02 11:46:50|||||||||1
1756813740000|2025-09-02 11:49:00|51200|51150|51250|51150|51250|51150|51200|51150|14
1756813820000|2025-09-02 11:50:20|||||||||2
1756813920000|2025-09-02 11:52:00|||||||||3
1756814360000|2025-09-02 11:59:20|51200|51100|51200|51100|51200|51100|51200|51100|21
1756814410000|2025-09-02 12:00:10|||||||||2
1756814610000|2025-09-02 12:03:30|||||||||15
1756814720000|2025-09-02 12:05:20|||||||||8
1756814820000|2025-09-02 12:07:00||51150||51150||51150||51150|0
1756814940000|2025-09-02 12:09:00||51100||51100||51100||51100|7
1756814970000|2025-09-02 12:09:30|||||||||26
1756815300000|2025-09-02 12:15:00|||||||||8
1756815310000|2025-09-02 12:15:10|||||||||4
1756815350000|2025-09-02 12:15:50||51150||51150||51150||51150|187
1756815360000|2025-09-02 12:16:00|||||||||12
1756815490000|2025-09-02 12:18:10|||||||||5
1756815510000|2025-09-02 12:18:30||51100||51100||51100||51100|10
1756815580000|2025-09-02 12:19:40|51150|51050|51100|51050|51150|51050|51100|51000|44
1756815590000|2025-09-02 12:19:50|51150||51150||51150||51150||1
1756815770000|2025-09-02 12:22:50|51100||51100||51100||51100||0
1756815790000|2025-09-02 12:23:10|51150||51150||51150||51150||20
1756815880000|2025-09-02 12:24:40|||||||||1
1756815920000|2025-09-02 12:25:20|||||||||3
1756815950000|2025-09-02 12:25:50|||||||||1
1756815960000|2025-09-02 12:26:00|||||||||29
1756816190000|2025-09-02 12:29:50|||||||||2
1756816240000|2025-09-02 12:30:40|51100||51100||51150||51100||7
1756816250000|2025-09-02 12:30:50|51150||51150||51150||51150||0
1756816340000|2025-09-02 12:32:20|51100|50950|51100|50950|51100|50950|51100|50950|102
1756816430000|2025-09-02 12:33:50|||||||||300
1756816470000|2025-09-02 12:34:30|||||||||9
1756816610000|2025-09-02 12:36:50|||||||||1
1756816620000|2025-09-02 12:37:00|51050||51050||51050||51050||0
1756816630000|2025-09-02 12:37:10|51000||51000||51000||51000||31
1756816640000|2025-09-02 12:37:20|50950|50900|50950|50900|50950|50900|50950|50900|13
1756816650000|2025-09-02 12:37:30|||||||||7
1756816740000|2025-09-02 12:39:00|||||||||4
1756816750000|2025-09-02 12:39:10||50850||50850||50850||50850|12
1756816830000|2025-09-02 12:40:30|50900|50800|50900|50800|50900|50800|50900|50800|6
1756816870000|2025-09-02 12:41:10||50750||50750||50750||50750|6
1756816920000|2025-09-02 12:42:00|||||||||1
1756816930000|2025-09-02 12:42:10|50850||50900||50900||50850||0
1756816940000|2025-09-02 12:42:20|50850||50850||50850||50850||32
1756816950000|2025-09-02 12:42:30|50900||50900||50900||50900||0
1756817000000|2025-09-02 12:43:20||50800||50800||50800||50800|0
1756817120000|2025-09-02 12:45:20|50950|50850|50950|50850|50950|50850|50950|50850|14
1756817180000|2025-09-02 12:46:20||50900||50900||50900||50900|22
1756817210000|2025-09-02 12:46:50|51000|50950|51050|50950|51050|50950|51000|50950|216
1756817220000|2025-09-02 12:47:00|||||||||15
1756817250000|2025-09-02 12:47:30|51000|50900|51050|50900|51050|50900|51000|50900|11
1756817290000|2025-09-02 12:48:10|51000||51000||51000||51000||0
1756817350000|2025-09-02 12:49:10|||||||||2
1756817510000|2025-09-02 12:51:50|50950|50850|50950|50900|50950|50900|50950|50850|1
1756817520000|2025-09-02 12:52:00|51000||51000||51000||51000||0
1756817600000|2025-09-02 12:53:20|50950|50850|51000|50900|51000|50900|50950|50850|9
1756817670000|2025-09-02 12:54:30|||||||||11
1756817690000|2025-09-02 12:54:50|50950|50850|50950|50850|50950|50850|50950|50850|0
1756817700000|2025-09-02 12:55:00|||||||||26
1756817720000|2025-09-02 12:55:20|51000|50900|51000|50850|51000|50900|51000|50850|19
1756817770000|2025-09-02 12:56:10||50900||50900||50900||50900|0
1756817860000|2025-09-02 12:57:40||50850||50850||50850||50850|9
1756818560000|2025-09-02 13:09:20|50950||50950||50950||50950||0
1756818620000|2025-09-02 13:10:20|51000||51000||51000||51000||0
1756818660000|2025-09-02 13:11:00|50950||51000||51000||50950||9
1756818700000|2025-09-02 13:11:40|||||||||12
1756818810000|2025-09-02 13:13:30|50950||51000||51000||50950||0
1756818840000|2025-09-02 13:14:00|50950||51000||51000||50950||0
1756818850000|2025-09-02 13:14:10|50950||51000||51000||50950||0
1756818860000|2025-09-02 13:14:20|50950||50950||50950||50950||0
1756818870000|2025-09-02 13:14:30|51000||51000||51000||51000||0
1756819040000|2025-09-02 13:17:20|50950||50950||50950||50950||0
1756819070000|2025-09-02 13:17:50|51000||51000||51000||50950||0
1756819090000|2025-09-02 13:18:10|50950||50950||50950||50950||0
1756819100000|2025-09-02 13:18:20|51000||50950||51000||50950||0
1756819110000|2025-09-02 13:18:30|51000||51000||51000||51000||0
1756819120000|2025-09-02 13:18:40|50950||50950||50950||50950||0
1756819430000|2025-09-02 13:23:50|50900||50900||50900||50900||0
1756819630000|2025-09-02 13:27:10|||||||||1
1756819820000|2025-09-02 13:30:20||50800||50800||50800||50800|6
1756819870000|2025-09-02 13:31:10|50850|50750|50850|50750|50850|50750|50850|50750|23
1756819880000|2025-09-02 13:31:20|||||||||1
1756819960000|2025-09-02 13:32:40||50800||50750||50800||50750|13
1756819980000|2025-09-02 13:33:00||50800||50800||50800||50800|0
1756820000000|2025-09-02 13:33:20||50750||50750||50750||50750|7
1756820030000|2025-09-02 13:33:50|50800||50850||50850||50800||7
1756820050000|2025-09-02 13:34:10|||||||||13
1756820060000|2025-09-02 13:34:20|50800||50800||50800||50800||0
1756820100000|2025-09-02 13:35:00|50850||50850||50850||50850||21
1756820120000|2025-09-02 13:35:20||50800||50800||50800||50800|0
1756820140000|2025-09-02 13:35:40||50750||50750||50750||50750|0
1756820180000|2025-09-02 13:36:20|||||||||11
1756820190000|2025-09-02 13:36:30|50900|50800|50900|50800|50900|50800|50900|50800|7
1756820240000|2025-09-02 13:37:20|50950|50850|50950|50850|50950|50850|50950|50850|5
1756820250000|2025-09-02 13:37:30||50800||50800||50800||50800|0
1756820310000|2025-09-02 13:38:30||50850||50850||50850||50850|0
1756820430000|2025-09-02 13:40:30|50900||50900||50900||50900||0
1756820450000|2025-09-02 13:40:50||50800||50850||50850||50800|23
1756820460000|2025-09-02 13:41:00|50950||51000||51000||50950||6
1756820470000|2025-09-02 13:41:10|50950||50950||50950||50950||0
1756820480000|2025-09-02 13:41:20|50900|50900|50950|50900|50950|50900|50900|50900|14
1756820510000|2025-09-02 13:41:50|||||||||33
1756820520000|2025-09-02 13:42:00|51000||51000||51000||51000||0
1756820560000|2025-09-02 13:42:40|51050|50950|51050|50950|51050|50950|51050|50950|11
1756820570000|2025-09-02 13:42:50|51150|51050|51200|51050|51200|51050|51150|51050|64
1756820580000|2025-09-02 13:43:00|||||||||8
1756820600000|2025-09-02 13:43:20|51100|51000|51100|51000|51100|51000|51100|51000|8
1756820770000|2025-09-02 13:46:10|51250|51100|51250|51100|51250|51100|51250|51100|8
1756820790000|2025-09-02 13:46:30|51200||51200||51200||51200||1
1756820850000|2025-09-02 13:47:30|51150||51200||51200||51150||11
1756820890000|2025-09-02 13:48:10|51250||51250||51250||51250||0
1756820900000|2025-09-02 13:48:20|51200||51200||51200||51200||0
1756821010000|2025-09-02 13:50:10|51250|51150|51250|51150|51250|51150|51250|51150|7
1756821250000|2025-09-02 13:54:10|51200|51100|51150|51050|51200|51100|51150|51050|23
1756821260000|2025-09-02 13:54:20|||||||||17
1756821310000|2025-09-02 13:55:10|||||||||3
1756821550000|2025-09-02 13:59:10|||||||||9
1756821560000|2025-09-02 13:59:20|51200|51100|51200|51100|51200|51100|51200|51100|17
1756821570000|2025-09-02 13:59:30|51250|51150|51250|51150|51250|51150|51250|51150|74
1756821580000|2025-09-02 13:59:40|||||||||17
1756821590000|2025-09-02 13:59:50|||||||||81
1756821610000|2025-09-02 14:00:10|51200|51100|51200|51100|51200|51100|51200|51100|8
1756821650000|2025-09-02 14:00:50|||||||||1
1756821700000|2025-09-02 14:01:40|51250||51250||51250||51250||0
1756821800000|2025-09-02 14:03:20|51200||51200||51200||51200||1
1756821810000|2025-09-02 14:03:30|51250||51250||51250||51250||1
1756821920000|2025-09-02 14:05:20|51150|51000|51150|51000|51150|51000|51150|51000|31
1756821950000|2025-09-02 14:05:50|51100||51100||51100||51100||0
1756821960000|2025-09-02 14:06:00|51150||51150||51150||51150||0
1756821970000|2025-09-02 14:06:10|51100||51100||51100||51100||0
1756821980000|2025-09-02 14:06:20|51150||51150||51150||51150||0
1756822000000|2025-09-02 14:06:40||51100||51050||51100||51050|5
1756822010000|2025-09-02 14:06:50||51000||51000||51000||51000|0
1756822160000|2025-09-02 14:09:20|51200|51050|51200|51050|51200|51050|51200|51050|18
1756822170000|2025-09-02 14:09:30|51250||51200||51250||51200||0
1756822180000|2025-09-02 14:09:40|51250|51100|51250|51100|51250|51100|51250|51100|1
1756822250000|2025-09-02 14:10:50|51200||51200||51200||51200||4
1756822360000|2025-09-02 14:12:40|51250|51150|51250|51200|51250|51200|51250|51150|20
1756822420000|2025-09-02 14:13:40||51150||51150||51150||51150|17
1756822570000|2025-09-02 14:16:10|51200|51100|51200|51100|51200|51100|51200|51100|17
1756822590000|2025-09-02 14:16:30|51250||51250||51250||51250||0
1756822600000|2025-09-02 14:16:40|51200||51200||51200||51200||5
1756822630000|2025-09-02 14:17:10|51250||51200||51250||51200||0
1756822690000|2025-09-02 14:18:10|51250|51150|51250|51100|51250|51150|51250|51100|7
1756822870000|2025-09-02 14:21:10|51400|51300|51500|51400|51500|51400|51400|51300|52
1756822910000|2025-09-02 14:21:50|||||||||3
1756822930000|2025-09-02 14:22:10||51350||51350||51350||51350|14
1756822960000|2025-09-02 14:22:40||51400||51400||51400||51400|0
1756823010000|2025-09-02 14:23:30|||||||||2
1756823040000|2025-09-02 14:24:00|||||||||16
1756823080000|2025-09-02 14:24:40||51450||51400||51450||51400|1
1756823130000|2025-09-02 14:25:30|51450|51350|51450|51350|51450|51350|51450|51350|14
1756823160000|2025-09-02 14:26:00|51400|51300|51450|51300|51450|51300|51400|51300|7
1756823240000|2025-09-02 14:27:20||51350||51300||51350||51300|0
1756823300000|2025-09-02 14:28:20||51350||51300||51350||51300|0
1756823310000|2025-09-02 14:28:30||51350||51350||51350||51350|0
1756823500000|2025-09-02 14:31:40|51500|51400|51500|51400|51500|51400|51500|51400|25
1756823710000|2025-09-02 14:35:10|||||||||16
1756823760000|2025-09-02 14:36:00|51450||51500||51500||51450||19
1756823780000|2025-09-02 14:36:20|51550|51450|51550|51450|51550|51450|51550|51450|95
1756823790000|2025-09-02 14:36:30|||||||||19
1756823940000|2025-09-02 14:39:00|51750|51450|51750|51450|51750|51450|51750|51450|5
1756823960000|2025-09-02 14:39:20|||||||||9
1756824080000|2025-09-02 14:41:20|51550|51250|51500|51200|51700|51400|51500|51200|16
1756824120000|2025-09-02 14:42:00|51700|51400|51700|51400|51700|51400|51700|51400|0
1756824130000|2025-09-02 14:42:10|51500|51200|51500|51200|51500|51200|51500|51200|0
1756824330000|2025-09-02 14:45:30|51700|51400|51450|51150|51700|51400|51450|51150|0
1756824390000|2025-09-02 14:46:30|||||||||4
1756824400000|2025-09-02 14:46:40|51400||51400||51400||51400||0
1756824410000|2025-09-02 14:46:50|51600|51300|51400|51100|51600|51300|51400|51100|0
1756824510000|2025-09-02 14:48:30|51600|51300|51350|51050|51600|51300|51350|51050|0
1756824700000|2025-09-02 14:51:40|51550|51250|51550|51250|51550|51250|51550|51250|6
1756825040000|2025-09-02 14:57:20|||||||||102
1756825050000|2025-09-02 14:57:30||51300||51300||51300||51300|1
1756825070000|2025-09-02 14:57:50||51250||51250||51250||51250|4
1756825100000|2025-09-02 14:58:20|51400|51300|51400|51300|51400|51300|51400|51300|10
1756825190000|2025-09-02 14:59:50|||||||||19
1756825370000|2025-09-02 15:02:50|||||||||16
1756825380000|2025-09-02 15:03:00|51350||51350||51400||51350||3
1756825390000|2025-09-02 15:03:10|||||||||3
1756825400000|2025-09-02 15:03:20|51400||51400||51400||51400||19
1756825420000|2025-09-02 15:03:40|||||||||5
1756825450000|2025-09-02 15:04:10|51450|51350|51450|51350|51450|51350|51450|51350|29
1756825470000|2025-09-02 15:04:30|||||||||2
1756825490000|2025-09-02 15:04:50|51400|51300|51400|51100|51600|51300|51400|51100|0
1756825500000|2025-09-02 15:05:00|51600|51300|51550|51250|51600|51300|51550|51250|4
1756825510000|2025-09-02 15:05:10|51350|51050|51350|51050|51350|51050|51350|51050|0
1756825540000|2025-09-02 15:05:40|51550|51250|51550|51250|51550|51250|51550|51250|0
1756825560000|2025-09-02 15:06:00|51350|51050|51550|51250|51550|51250|51350|51050|2
1756825650000|2025-09-02 15:07:30|51350|51100|51550|51300|51550|51300|51350|51100|0
1756825660000|2025-09-02 15:07:40|51350|51100|51600|51300|51600|51300|51350|51100|0
1756825700000|2025-09-02 15:08:20|51350|51050|51350|51050|51350|51050|51350|51050|2
1756825770000|2025-09-02 15:09:30|||||||||3
1756825780000|2025-09-02 15:09:40|51550|51300|51350|51100|51550|51300|51350|51100|0
1756825790000|2025-09-02 15:09:50|51550|51300|51350|51100|51550|51300|51350|51100|10
1756825800000|2025-09-02 15:10:00|51550|51300|51350|51050|51550|51300|51350|51050|0
1756825810000|2025-09-02 15:10:10||51100||51100||51100||51100|0
1756825830000|2025-09-02 15:10:30|51550|51300|51550|51300|51550|51300|51550|51300|0
1756825840000|2025-09-02 15:10:40|51350|51100|51350|51100|51350|51100|51350|51100|0
1756825860000|2025-09-02 15:11:00|51550|51300|51350|51100|51550|51300|51350|51100|4
1756825870000|2025-09-02 15:11:10|51550|51300|51600|51300|51600|51300|51350|51100|0
1756825890000|2025-09-02 15:11:30|51400|51100|51400|51100|51400|51100|51400|51100|0
1756825930000|2025-09-02 15:12:10|51600|51300|51400|51100|51600|51300|51400|51100|4
1756825940000|2025-09-02 15:12:20|51600|51300|51600|51300|51600|51300|51600|51300|0
1756825980000|2025-09-02 15:13:00|51400|51100|51400|51100|51400|51100|51400|51100|0
1756826010000|2025-09-02 15:13:30|51600|51300|51600|51350|51600|51350|51600|51300|0
1756826030000|2025-09-02 15:13:50|51400|51150|51600|51300|51600|51300|51400|51150|21
1756826060000|2025-09-02 15:14:20|51400|51100|51400|51100|51400|51100|51400|51100|0
1756826070000|2025-09-02 15:14:30|51600|51300|51400|51100|51600|51300|51400|51100|20
1756826160000|2025-09-02 15:16:00|51600|51300|51400|51100|51600|51300|51400|51100|18
1756826220000|2025-09-02 15:17:00|51600|51300|51400|51100|51600|51300|51400|51100|1
1756826280000|2025-09-02 15:18:00|51600|51300|51600|51300|51600|51300|51600|51300|14
1756826300000|2025-09-02 15:18:20|51400|51100|51600|51300|51600|51300|51400|51100|142
1756826340000|2025-09-02 15:19:00|51400|51100|51550|51250|51550|51250|51400|51100|3
1756826360000|2025-09-02 15:19:20|51400|51050|51600|51300|51600|51300|51400|51050|3
1756826370000|2025-09-02 15:19:30|51400|51100|51400|51100|51400|51100|51400|51100|0
1756826380000|2025-09-02 15:19:40|51600|51300|51600|51300|51600|51300|51600|51300|1
1756882840000|2025-09-03 07:00:40|51650|51400|51650|51500|51650|51500|51600|51400|45
1756882850000|2025-09-03 07:00:50|51600||51650||51650||51600||7
1756882860000|2025-09-03 07:01:00|51800|51550|51850|51600|51850|51600|51800|51550|43
1756882880000|2025-09-03 07:01:20||51650||51650||51650||51650|0
1756882890000|2025-09-03 07:01:30||51700||51700||51700||51700|0
1756882910000|2025-09-03 07:01:50|51950|51750|51950|51850|51950|51850|51950|51750|36
1756882920000|2025-09-03 07:02:00||51800||51750||51800||51750|53
1756882930000|2025-09-03 07:02:10|51900|51650|51800|51650|51900|51650|51800|51650|2
1756882940000|2025-09-03 07:02:20|51750||51750||51750||51750||0
1756882960000|2025-09-03 07:02:40|51700||51750||51750||51700||40
1756883010000|2025-09-03 07:03:30|51800||51800||51800||51800||0
1756883170000|2025-09-03 07:06:10|51750||51750||51750||51750||0
1756883290000|2025-09-03 07:08:10||51700||51700||51700||51700|9
1756883330000|2025-09-03 07:08:50||51650||51650||51650||51650|4
1756883340000|2025-09-03 07:09:00||51700||51700||51700||51700|0
1756883350000|2025-09-03 07:09:10|51800||51750||51800||51750||0
1756883370000|2025-09-03 07:09:30|||||||||20
1756883410000|2025-09-03 07:10:10||51650||51650||51650||51650|4
1756883470000|2025-09-03 07:11:10|51700||51700||51700||51700||0
1756883490000|2025-09-03 07:11:30||51600||51600||51600||51600|15
1756883550000|2025-09-03 07:12:30|51650|51550|51650|51550|51650|51550|51650|51550|136
1756883570000|2025-09-03 07:12:50|51600||51600||51600||51600||0
1756883600000|2025-09-03 07:13:20|51650||51650||51650||51650||8
1756883630000|2025-09-03 07:13:50|||||||||1
1756883660000|2025-09-03 07:14:20|||||||||3
1756883690000|2025-09-03 07:14:50|||||||||21
1756883730000|2025-09-03 07:15:30|51700||51700||51700||51700||7
1756883850000|2025-09-03 07:17:30|51650||51650||51650||51650||0
1756883930000|2025-09-03 07:18:50|51600||51600||51600||51600||34
1756884020000|2025-09-03 07:20:20||51500||51500||51500||51500|41
1756884040000|2025-09-03 07:20:40|51550||51550||51550||51550||25
1756884050000|2025-09-03 07:20:50|51500|51450|51500|51450|51500|51450|51500|51450|3
1756884090000|2025-09-03 07:21:30||51400||51400||51400||51400|200
1756884110000|2025-09-03 07:21:50|||||||||5
1756884170000|2025-09-03 07:22:50|51450||51450||51450||51450||14
1756884190000|2025-09-03 07:23:10|||||||||4
1756884220000|2025-09-03 07:23:40||51350||51350||51350||51350|1
1756884230000|2025-09-03 07:23:50|51400|51300|51350|51300|51400|51300|51350|51300|14
1756884240000|2025-09-03 07:24:00|51400||51400||51400||51400||20
1756884610000|2025-09-03 07:30:10|51350|51250|51350|51250|51350|51250|51350|51250|4
1756884620000|2025-09-03 07:30:20|51300|51150|51300|51150|51300|51150|51300|51150|1
1756884630000|2025-09-03 07:30:30|51250||51250||51250||51250||0
1756884840000|2025-09-03 07:34:00|||||||||10
1756884900000|2025-09-03 07:35:00|51200||51200||51200||51200||0
1756884920000|2025-09-03 07:35:20||51100||51100||51100||51100|5
1756885040000|2025-09-03 07:37:20|||||||||23
1756885070000|2025-09-03 07:37:50|51300|51150|51350|51200|51350|51200|51300|51150|14
1756885140000|2025-09-03 07:39:00|51250|51150|51250|51150|51250|51150|51250|51150|6
1756885150000|2025-09-03 07:39:10|51200|51050|51200|51050|51200|51050|51200|51050|1
1756885180000|2025-09-03 07:39:40||51100||51050||51100||51050|0
1756885200000|2025-09-03 07:40:00||51100||51100||51100||51100|0
1756885390000|2025-09-03 07:43:10|||||||||29
1756885410000|2025-09-03 07:43:30||51150||51150||51150||51150|0
1756885440000|2025-09-03 07:44:00|51250||51250||51250||51250||16
1756885620000|2025-09-03 07:47:00|51300|51200|51300|51200|51300|51200|51300|51200|8
1756885800000|2025-09-03 07:50:00|||||||||17
1756885820000|2025-09-03 07:50:20||51150||51150||51150||51150|0
1756885910000|2025-09-03 07:51:50||51200||51200||51200||51200|0
1756885960000|2025-09-03 07:52:40|51250||51250||51250||51250||0
1756886080000|2025-09-03 07:54:40|51300||51300||51300||51300||10
1756886440000|2025-09-03 08:00:40|51250|51150|51250|51150|51250|51150|51250|51150|3
1756886520000|2025-09-03 08:02:00|51200|51050|51100|51000|51200|51050|51100|51000|77
1756886540000|2025-09-03 08:02:20|51050|51050|51150|51050|51150|51050|51050|51050|34
1756886550000|2025-09-03 08:02:30|51100|51000|51150|51000|51150|51050|51100|51000|2
1756886590000|2025-09-03 08:03:10||51050||51050||51050||51050|0
1756886760000|2025-09-03 08:06:00|51250|51100|51200|51100|51250|51100|51200|51100|9
1756886770000|2025-09-03 08:06:10||51150||51150||51150||51150|0
1756886790000|2025-09-03 08:06:30|||||||||32
1756886850000|2025-09-03 08:07:30|||||||||11
1756886930000|2025-09-03 08:08:50|51250||51250||51250||51250||2
1756886950000|2025-09-03 08:09:10||51200||51200||51200||51200|0
1756886980000|2025-09-03 08:09:40|51350||51350||51350||51350||9
1756887150000|2025-09-03 08:12:30||51250||51250||51250||51250|20
1756887240000|2025-09-03 08:14:00||51300||51300||51300||51300|16
1756887310000|2025-09-03 08:15:10||51250||51250||51250||51250|2
1756887350000|2025-09-03 08:15:50|51250|51200|51250|51150|51250|51200|51250|51150|25
1756887450000|2025-09-03 08:17:30||51200||51200||51200||51200|9
1756887490000|2025-09-03 08:18:10|51300||51300||51300||51300||18
1756887660000|2025-09-03 08:21:00|51250||51250||51250||51250||0
1756887670000|2025-09-03 08:21:10|51300||51300||51300||51300||10
1756887680000|2025-09-03 08:21:20|51250||51250||51250||51250||0
1756887760000|2025-09-03 08:22:40|51300||51250||51300||51250||9
1756887770000|2025-09-03 08:22:50|51300||51300||51300||51300||0
1756887790000|2025-09-03 08:23:10||51250||51250||51250||51250|15
1756887890000|2025-09-03 08:24:50||51200||51200||51200||51200|4
1756888140000|2025-09-03 08:29:00|51250|51150|51250|51150|51250|51150|51250|51150|4
1756888160000|2025-09-03 08:29:20|||||||||204
1756888330000|2025-09-03 08:32:10|||||||||19
1756888600000|2025-09-03 08:36:40|||||||||8
1756888750000|2025-09-03 08:39:10|||||||||13
1756888810000|2025-09-03 08:40:10|||||||||11
1756888950000|2025-09-03 08:42:30|||||||||19
1756889360000|2025-09-03 08:49:20|||||||||1
1756889370000|2025-09-03 08:49:30|51300|51200|51300|51200|51300|51200|51300|51200|39
1756889380000|2025-09-03 08:49:40|51250|51150|51250|51150|51250|51150|51250|51150|13
1756889390000|2025-09-03 08:49:50|||||||||2
1756889430000|2025-09-03 08:50:30|51200||51200||51200||51200||21
1756889450000|2025-09-03 08:50:50|||||||||21
1756889510000|2025-09-03 08:51:50|||||||||10
1756889520000|2025-09-03 08:52:00|51250||51250||51250||51250||13
1756889640000|2025-09-03 08:54:00|51400|51300|51400|51300|51400|51300|51350|51300|513
1756889700000|2025-09-03 08:55:00|51350||51350||51350||51350||8
1756889760000|2025-09-03 08:56:00|||||||||3
1756889820000|2025-09-03 08:57:00|51400|51350|51400|51350|51400|51350|51400|51350|5
1756889850000|2025-09-03 08:57:30||51300||51300||51300||51300|10
1756889900000|2025-09-03 08:58:20|||||||||2
1756889980000|2025-09-03 08:59:40|||||||||5
1756890050000|2025-09-03 09:00:50|51350||51350||51350||51350||0
1756890120000|2025-09-03 09:02:00|||||||||6
1756890200000|2025-09-03 09:03:20|||||||||36
1756890210000|2025-09-03 09:03:30|51400||51400||51400||51400||11
1756890220000|2025-09-03 09:03:40|51350||51400||51400||51350||1
1756890230000|2025-09-03 09:03:50|51350|51250|51350|51300|51350|51300|51350|51250|18
1756890510000|2025-09-03 09:08:30|51400||51400||51400||51400||48
1756890590000|2025-09-03 09:09:50|51350||51400||51400||51350||6
1756890720000|2025-09-03 09:12:00|51350||51350||51350||51350||2
1756890730000|2025-09-03 09:12:10|51400||51400||51400||51400||0
1756890780000|2025-09-03 09:13:00|||||||||2
1756890790000|2025-09-03 09:13:10|||||||||3
1756890910000|2025-09-03 09:15:10|51500|51400|51500|51400|51500|51400|51500|51400|14
1756890920000|2025-09-03 09:15:20|||||||||10
1756890940000|2025-09-03 09:15:40||51450||51450||51450||51450|0
1756890960000|2025-09-03 09:16:00|51550|51500|51550|51450|51550|51500|51550|51450|275
1756891100000|2025-09-03 09:18:20|51600|51500|51600|51500|51600|51500|51600|51500|11
1756891220000|2025-09-03 09:20:20|51550|51450|51550|51450|51550|51450|51550|51450|23
1756891250000|2025-09-03 09:20:50|51600|51500|51600|51500|51600|51500|51600|51500|21
1756891330000|2025-09-03 09:22:10||51550||51550||51550||51550|0
1756891630000|2025-09-03 09:27:10|||||||||4
1756891650000|2025-09-03 09:27:30|||||||||14
1756891820000|2025-09-03 09:30:20|||||||||9
1756891840000|2025-09-03 09:30:40|51650||51650||51650||51650||16
1756891870000|2025-09-03 09:31:10|||||||||12
1756892090000|2025-09-03 09:34:50|51700|51600|51700|51600|51700|51600|51700|51600|40
1756892300000|2025-09-03 09:38:20||51650||51650||51650||51650|0
1756892380000|2025-09-03 09:39:40|||||||||1
1756892680000|2025-09-03 09:44:40|||||||||4
1756892970000|2025-09-03 09:49:30|||||||||40
1756893480000|2025-09-03 09:58:00|||||||||1
1756893790000|2025-09-03 10:03:10|||||||||39
1756893830000|2025-09-03 10:03:50|51750|51700|51700|51600|51750|51700|51700|51600|39
1756893950000|2025-09-03 10:05:50||51650||51600||51650||51600|10
1756894180000|2025-09-03 10:09:40|||||||||1
1756894380000|2025-09-03 10:13:00|51600|51500|51600|51500|51600|51500|51600|51500|16
1756894460000|2025-09-03 10:14:20|51550||51550||51600||51550||21
1756894680000|2025-09-03 10:18:00|51600|51550|51600|51550|51600|51550|51600|51550|2
1756894890000|2025-09-03 10:21:30|51650||51650||51650||51650||2
1756895050000|2025-09-03 10:24:10|51600|51500|51600|51500|51600|51500|51600|51500|5
1756895130000|2025-09-03 10:25:30|51650||51650||51650||51650||10
1756895520000|2025-09-03 10:32:00|51600||51600||51600||51600||0
1756895580000|2025-09-03 10:33:00||51550||51500||51550||51500|6
1756895850000|2025-09-03 10:37:30|||||||||3
1756895940000|2025-09-03 10:39:00|51500|51400|51500|51450|51500|51450|51500|51400|11
1756896080000|2025-09-03 10:41:20|||||||||1
1756896220000|2025-09-03 10:43:40|||||||||3
1756896300000|2025-09-03 10:45:00|||||||||1
1756896490000|2025-09-03 10:48:10||51400||51400||51400||51400|23
1756896700000|2025-09-03 10:51:40|51400|51350|51400|51350|51400|51350|51400|51350|15
1756896710000|2025-09-03 10:51:50|||||||||1
1756896720000|2025-09-03 10:52:00|51500||51500||51500||51500||11
1756896740000|2025-09-03 10:52:20||51400||51400||51400||51400|0
1756896760000|2025-09-03 10:52:40||51450||51450||51450||51450|0
1756896780000|2025-09-03 10:53:00|||||||||3
1756896840000|2025-09-03 10:54:00||51400||51400||51400||51400|0
1756896900000|2025-09-03 10:55:00|51550|51450|51550|51400|51550|51450|51550|51400|9
1756896930000|2025-09-03 10:55:30||51450||51400||51450||51400|0
1756897040000|2025-09-03 10:57:20||51450||51450||51450||51450|0
1756897050000|2025-09-03 10:57:30|||||||||2
1756897150000|2025-09-03 10:59:10||51400||51450||51450||51400|0
1756897290000|2025-09-03 11:01:30|51500||51500||51500||51500||0
1756897350000|2025-09-03 11:02:30|51550||51550||51550||51550||0
1756897700000|2025-09-03 11:08:20|||||||||8
1756897720000|2025-09-03 11:08:40|51650|51500|51650|51500|51650|51500|51650|51500|16
1756897800000|2025-09-03 11:10:00|51550|51450|51550|51450|51550|51450|51550|51450|41
1756897950000|2025-09-03 11:12:30|||||||||2
1756898030000|2025-09-03 11:13:50|51500||51500||51500||51500||0
1756898200000|2025-09-03 11:16:40|||||||||12
1756898210000|2025-09-03 11:16:50|||||||||10
1756898470000|2025-09-03 11:21:10||51400||51400||51400||51400|4
1756898640000|2025-09-03 11:24:00|||||||||9
1756898940000|2025-09-03 11:29:00|51450||51450||51450||51450||0
1756898990000|2025-09-03 11:29:50|51400|51350|51400|51350|51400|51350|51400|51350|35
1756899340000|2025-09-03 11:35:40|||||||||25
1756899630000|2025-09-03 11:40:30||51300||51300||51300||51300|21
1756899640000|2025-09-03 11:40:40|51350||51350||51350||51350||6
1756899840000|2025-09-03 11:44:00|51400||51400||51400||51400||4
1756899850000|2025-09-03 11:44:10|51350||51350||51350||51350||0
1756900200000|2025-09-03 11:50:00|51400||51400||51400||51400||15
1756900500000|2025-09-03 11:55:00|||||||||5
1756900520000|2025-09-03 11:55:20|51350|51250|51350|51250|51350|51250|51350|51250|20
1756900680000|2025-09-03 11:58:00||51300||51250||51300||51250|4
1756900760000|2025-09-03 11:59:20|||||||||1
1756900830000|2025-09-03 12:00:30|51300|51200|51300|51200|51300|51200|51300|51200|35
1756901120000|2025-09-03 12:05:20|51250||51250||51250||51250||8
1756901300000|2025-09-03 12:08:20|51300||51300||51300||51300||1
1756901470000|2025-09-03 12:11:10|51250|51150|51250|51150|51250|51150|51250|51150|17
1756901520000|2025-09-03 12:12:00|51300|51200|51300|51200|51300|51200|51300|51200|20
1756902190000|2025-09-03 12:23:10|51250||51300||51300||51250||1
1756902470000|2025-09-03 12:27:50|51350|51250|51350|51250|51350|51250|51350|51250|12
1756902890000|2025-09-03 12:34:50|51300|51200|51300|51200|51300|51200|51300|51200|8
1756903250000|2025-09-03 12:40:50|51250|51150|51300|51200|51300|51200|51250|51150|12
1756903640000|2025-09-03 12:47:20|||||||||1
1756903650000|2025-09-03 12:47:30|51250||51250||51250||51250||0
1756903810000|2025-09-03 12:50:10|51300||51300||51300||51300||4
1756903860000|2025-09-03 12:51:00|51250||51300||51300||51250||0
1756903870000|2025-09-03 12:51:10|51250||51250||51250||51250||0
1756904310000|2025-09-03 12:58:30|||||||||16
1756904370000|2025-09-03 12:59:30|||||||||1
1756904440000|2025-09-03 13:00:40|||||||||2
1756904840000|2025-09-03 13:07:20||51150||51150||51150||51150|18
1756904920000|2025-09-03 13:08:40|51200|51100|51200|51100|51200|51100|51200|51100|14
1756905030000|2025-09-03 13:10:30|||||||||1
1756905090000|2025-09-03 13:11:30||51150||51150||51150||51150|24
1756905490000|2025-09-03 13:18:10|||||||||8
1756905720000|2025-09-03 13:22:00||51100||51100||51100||51100|22
1756905740000|2025-09-03 13:22:20|51150||51150||51150||51150||71
1756905760000|2025-09-03 13:22:40|||||||||4
1756905780000|2025-09-03 13:23:00||51050||51050||51050||51050|25
1756905960000|2025-09-03 13:26:00|51100|51000|51150|51050|51150|51050|51100|51000|104
1756906060000|2025-09-03 13:27:40|51100|51100|51150|51100|51150|51100|51100|51100|3
1756906120000|2025-09-03 13:28:40|||||||||33
1756906170000|2025-09-03 13:29:30|||||||||8
1756906180000|2025-09-03 13:29:40|||||||||9
1756906240000|2025-09-03 13:30:40|51200||51200||51200||51200||4
1756906420000|2025-09-03 13:33:40|51150|51050|51150|51000|51150|51100|51150|51000|57
1756906460000|2025-09-03 13:34:20|||||||||10
1756906570000|2025-09-03 13:36:10||51050||51050||51050||51050|0
1756906610000|2025-09-03 13:36:50|||||||||44
1756906710000|2025-09-03 13:38:30|51100|51000|51100|51000|51100|51000|51100|51000|8
1756906990000|2025-09-03 13:43:10|51000|50900|51000|50900|51000|50900|51000|50900|10
1756907000000|2025-09-03 13:43:20||50950||50900||50950||50900|19
1756907020000|2025-09-03 13:43:40|51050|50950|51050|50950|51050|50950|51050|50950|26
1756907040000|2025-09-03 13:44:00|51100|51000|51100|51000|51100|51000|51100|51000|17
1756907190000|2025-09-03 13:46:30|51150|51050|51200|51050|51200|51050|51150|51050|58
1756907230000|2025-09-03 13:47:10||51100||51100||51100||51100|0
1756907300000|2025-09-03 13:48:20|51150|51050|51200|51050|51200|51050|51150|51050|18
1756907470000|2025-09-03 13:51:10|||||||||39
1756907490000|2025-09-03 13:51:30|||||||||19
1756907510000|2025-09-03 13:51:50||51100||51100||51100||51100|39
1756907530000|2025-09-03 13:52:10||51050||51100||51100||51050|0
1756907600000|2025-09-03 13:53:20||51050||51050||51050||51050|1
1756907640000|2025-09-03 13:54:00|||||||||3
1756907950000|2025-09-03 13:59:10|51100||51100||51100||51100||0
1756908030000|2025-09-03 14:00:30|||||||||71
1756908110000|2025-09-03 14:01:50|||||||||14
1756908120000|2025-09-03 14:02:00|51150||51150||51150||51150||4
1756908240000|2025-09-03 14:04:00|51200||51200||51200||51200||0
1756908300000|2025-09-03 14:05:00||51100||51100||51100||51100|0
1756908550000|2025-09-03 14:09:10||51150||51100||51150||51100|6
1756908740000|2025-09-03 14:12:20|51150||51200||51200||51150||6
1756908770000|2025-09-03 14:12:50||51050||51050||51050||51050|18
1756908820000|2025-09-03 14:13:40|51150||51150||51150||51150||0
1756908870000|2025-09-03 14:14:30|51100|51000|51100|51000|51100|51000|51100|51000|14
1756908880000|2025-09-03 14:14:40|51150||51100||51150||51100||0
1756908940000|2025-09-03 14:15:40|51150||51100||51150||51100||0
1756909090000|2025-09-03 14:18:10|51150|51100|51150|51100|51150|51100|51150|51100|8
1756909100000|2025-09-03 14:18:20|||||||||19
1756909110000|2025-09-03 14:18:30|||||||||2
1756909120000|2025-09-03 14:18:40|51200||51150||51200||51150||0
1756909140000|2025-09-03 14:19:00|||||||||8
1756909190000|2025-09-03 14:19:50|51200||51200||51200||51200||20
1756909230000|2025-09-03 14:20:30|51250|51150|51250|51150|51250|51150|51250|51150|14
1756909300000|2025-09-03 14:21:40|51200||51200||51200||51200||0
1756909310000|2025-09-03 14:21:50|||||||||2
1756909330000|2025-09-03 14:22:10|51250||51250||51250||51250||2
1756909520000|2025-09-03 14:25:20|51300|51200|51300|51200|51300|51200|51300|51200|3
1756909580000|2025-09-03 14:26:20|||||||||2
1756909590000|2025-09-03 14:26:30|51250||51250||51300||51250||0
1756909620000|2025-09-03 14:27:00|51300||51300||51300||51300||7
1756909670000|2025-09-03 14:27:50|51250|51150|51250|51150|51250|51150|51250|51150|131
1756909710000|2025-09-03 14:28:30|51200||51250||51250||51200||11
1756909770000|2025-09-03 14:29:30||51200||51200||51200||51200|38
1756909790000|2025-09-03 14:29:50||51150||51150||51150||51150|9
1756909860000|2025-09-03 14:31:00|||||||||2
1756909890000|2025-09-03 14:31:30|51200|51200|51300|51200|51300|51200|51200|51200|7
1756909930000|2025-09-03 14:32:10|||||||||12
1756909940000|2025-09-03 14:32:20||51250||51250||51250||51250|0
1756910010000|2025-09-03 14:33:30|51250|51150|51250|51150|51250|51150|51250|51150|14
1756910120000|2025-09-03 14:35:20|51200|51100|51250|51100|51250|51100|51200|51100|19
1756910130000|2025-09-03 14:35:30|51200||51200||51200||51200||0
1756910140000|2025-09-03 14:35:40||51150||51150||51150||51150|11
1756910150000|2025-09-03 14:35:50||51100||51150||51150||51100|0
1756910170000|2025-09-03 14:36:10|51150|51100|51200|51100|51200|51100|51150|51100|12
1756910190000|2025-09-03 14:36:30|51150||51200||51200||51150||7
1756910250000|2025-09-03 14:37:30||51150||51150||51150||51150|0
1756910270000|2025-09-03 14:37:50|||||||||5
1756910460000|2025-09-03 14:41:00|51250||51250||51250||51250||4
1756910490000|2025-09-03 14:41:30|51200||51200||51200||51200||0
1756910520000|2025-09-03 14:42:00|51250||51200||51250||51200||22
1756910540000|2025-09-03 14:42:20||51100||51100||51100||51100|19
1756910580000|2025-09-03 14:43:00|51150||51150||51150||51150||2
1756910590000|2025-09-03 14:43:10|||||||||31
1756910640000|2025-09-03 14:44:00|||||||||3
1756910750000|2025-09-03 14:45:50|||||||||2
1756910760000|2025-09-03 14:46:00||51050||51050||51050||51050|7
1756910850000|2025-09-03 14:47:30|51200|51100|51200|51100|51200|51100|51200|51100|20
1756910860000|2025-09-03 14:47:40|||||||||1
1756910910000|2025-09-03 14:48:30|51150||51200||51200||51150||3
1756910970000|2025-09-03 14:49:30|51150|51150|51250|51150|51250|51150|51150|51150|23
1756911000000|2025-09-03 14:50:00|51300|51200|51300|51200|51300|51200|51300|51200|4
1756911010000|2025-09-03 14:50:10|51350||51350||51350||51350||23
1756911050000|2025-09-03 14:50:50|51300|51250|51350|51250|51350|51250|51300|51250|100
1756911100000|2025-09-03 14:51:40|51300||51300||51300||51300||0
1756911120000|2025-09-03 14:52:00|51350||51300||51350||51300||1
1756911150000|2025-09-03 14:52:30|51350|51300|51350|51300|51400|51300|51350|51300|2
1756911160000|2025-09-03 14:52:40|51400||51400||51400||51400||0
1756911240000|2025-09-03 14:54:00|||||||||5
1756911290000|2025-09-03 14:54:50|51350||51400||51400||51350||25
1756911300000|2025-09-03 14:55:00|||||||||16
1756911380000|2025-09-03 14:56:20|51350||51350||51350||51350||0
1756911390000|2025-09-03 14:56:30|51400||51400||51400||51400||5
1756911500000|2025-09-03 14:58:20|51350|51250|51350|51250|51400|51300|51350|51250|51
1756911510000|2025-09-03 14:58:30||51300||51300||51300||51300|0
1756911540000|2025-09-03 14:59:00||51250||51250||51250||51250|5
1756911610000|2025-09-03 15:00:10|||||||||23
1756911660000|2025-09-03 15:01:00|51400|51300|51400|51300|51400|51300|51400|51300|19
1756911740000|2025-09-03 15:02:20|||||||||2
1756911750000|2025-09-03 15:02:30|||||||||19
1756911760000|2025-09-03 15:02:40|51450|51350|51450|51350|51450|51350|51450|51350|11
1756911800000|2025-09-03 15:03:20|||||||||4
1756911810000|2025-09-03 15:03:30|51400|51300|51400|51300|51400|51300|51400|51300|2
1756911860000|2025-09-03 15:04:20|||||||||16
1756911960000|2025-09-03 15:06:00|||||||||31
1756912020000|2025-09-03 15:07:00|51350|51250|51400|51250|51400|51250|51350|51250|10
1756912150000|2025-09-03 15:09:10|51350||51350||51400||51350||0
1756912190000|2025-09-03 15:09:50|51400|51300|51400|51300|51400|51300|51400|51300|1
1756912340000|2025-09-03 15:12:20||51350||51350||51350||51350|34
1756912350000|2025-09-03 15:12:30|||||||||21
1756912360000|2025-09-03 15:12:40||51300||51300||51300||51300|6
1756912370000|2025-09-03 15:12:50||51350||51350||51350||51350|0
1756912400000|2025-09-03 15:13:20||51300||51300||51300||51300|2
1756912460000|2025-09-03 15:14:20|||||||||24
1756912560000|2025-09-03 15:16:00|||||||||13
1756912650000|2025-09-03 15:17:30|51350|51250|51400|51250|51400|51250|51350|51250|6
1756912690000|2025-09-03 15:18:10||51300||51300||51300||51300|10
1756912700000|2025-09-03 15:18:20|||||||||23
1756912720000|2025-09-03 15:18:40||51250||51300||51300||51250|15
1756912740000|2025-09-03 15:19:00||51250||51250||51250||51250|23
1756912760000|2025-09-03 15:19:20|51350||51350||51350||51300||6
1756912770000|2025-09-03 15:19:30|||||||||16
1756912780000|2025-09-03 15:19:40|||||||||50
1756912790000|2025-09-03 15:19:50|||||||||91
1756969310000|2025-09-04 07:01:50|51300|51000|51250|51050|51300|51050|51250|51000|1
1756969400000|2025-09-04 07:03:20|||||||||6
1756969460000|2025-09-04 07:04:20|51200||51200||51200||51200||0
1756969510000|2025-09-04 07:05:10|51150|51000|51150|51000|51150|51000|51150|51000|26
1756969540000|2025-09-04 07:05:40|51100||51100||51100||51100||15
1756969600000|2025-09-04 07:06:40|||||||||2
1756969610000|2025-09-04 07:06:50|51150|51050|51150|51050|51150|51050|51150|51050|12
1756969700000|2025-09-04 07:08:20||51100||51100||51100||51100|0
1756969710000|2025-09-04 07:08:30|51200||51250||51250||51200||8
1756969720000|2025-09-04 07:08:40|51300|51200|51300|51200|51300|51200|51300|51100|2
1756969750000|2025-09-04 07:09:10|51250|51150|51250|51100|51250|51150|51250|51100|11
1756969760000|2025-09-04 07:09:20|51200|51050|51200|51050|51200|51050|51200|51050|11
1756969800000|2025-09-04 07:10:00|51150|51000|51150|51000|51150|51000|51150|51000|18
1756969840000|2025-09-04 07:10:40|51100||51100||51100||51100||0
1756969900000|2025-09-04 07:11:40|51050||51050||51050||51050||0
1756969930000|2025-09-04 07:12:10|51100|51050|51150|51050|51150|51050|51100|51050|12
1756969950000|2025-09-04 07:12:30|51200||51200||51200||51200||0
1756969960000|2025-09-04 07:12:40|51150||51150||51150||51150||0
1756970020000|2025-09-04 07:13:40|51100||51100||51100||51100||0
1756970050000|2025-09-04 07:14:10||51000||51000||51000||51000|20
1756970080000|2025-09-04 07:14:40|51050|50900|51050|50900|51050|50900|51050|50900|12
1756970130000|2025-09-04 07:15:30||51000||51000||51000||51000|0
1756970250000|2025-09-04 07:17:30||50900||50950||50950||50900|58
1756970260000|2025-09-04 07:17:40|51000|50900|50950|50900|51000|50900|50950|50900|2
1756970350000|2025-09-04 07:19:10|50900|50750|50850|50700|50900|50750|50850|50700|213
1756970380000|2025-09-04 07:19:40|50800||50800||50800||50800||0
1756970440000|2025-09-04 07:20:40|50750|50750|50850|50700|50850|50750|50750|50700|9
1756970480000|2025-09-04 07:21:20||50750||50750||50750||50750|0
1756970560000|2025-09-04 07:22:40|||||||||20
1756970580000|2025-09-04 07:23:00|50800||50850||50850||50800||40
1756970770000|2025-09-04 07:26:10|||||||||4
1756970820000|2025-09-04 07:27:00|50900|50800|50900|50800|50900|50800|50900|50800|21
1756970850000|2025-09-04 07:27:30|||||||||1
1756970860000|2025-09-04 07:27:40|50850||50850||50850||50850||0
1756970970000|2025-09-04 07:29:30|50900||50900||50900||50900||4
1756971020000|2025-09-04 07:30:20|||||||||2
1756971140000|2025-09-04 07:32:20|||||||||15
1756971150000|2025-09-04 07:32:30||50850||50850||50850||50850|0
1756971290000|2025-09-04 07:34:50|50950|50900|51000|50900|51000|50900|50950|50850|31
1756971300000|2025-09-04 07:35:00|50950||50950||50950||50950||5
1756971360000|2025-09-04 07:36:00|||||||||3
1756971510000|2025-09-04 07:38:30|51000||51000||51000||51000||22
1756971520000|2025-09-04 07:38:40|50950|50950|51000|50950|51000|50950|50950|50950|17
1756971550000|2025-09-04 07:39:10|51050|51000|51050|51000|51050|51000|51050|51000|97
1756971560000|2025-09-04 07:39:20|51000|50950|51000|50950|51000|50950|51000|50950|86
1756971580000|2025-09-04 07:39:40||50900||50900||50900||50900|1
1756971590000|2025-09-04 07:39:50|||||||||5
1756971600000|2025-09-04 07:40:00|50950|50850|50950|50850|50950|50850|50950|50850|15
1756971820000|2025-09-04 07:43:40|||||||||3
1756971900000|2025-09-04 07:45:00|51000|50900|51100|51050|51100|51050|51000|50900|28
1756971940000|2025-09-04 07:45:40||51000||51000||51000||50950|15
1756971950000|2025-09-04 07:45:50|||||||||112
1756972280000|2025-09-04 07:51:20|51150|51050|51150|51050|51150|51050|51150|51050|10
1756972290000|2025-09-04 07:51:30||51100||51100||51100||51100|0
1756972310000|2025-09-04 07:51:50|||||||||5
1756972360000|2025-09-04 07:52:40|||||||||9
1756972380000|2025-09-04 07:53:00|51200|51150|51200|51150|51200|51150|51200|51150|0
1756972450000|2025-09-04 07:54:10|||||||||4
1756972830000|2025-09-04 08:00:30||51100||51100||51100||51100|28
1756973020000|2025-09-04 08:03:40|51250|51150|51250|51150|51250|51150|51250|51150|10
1756973270000|2025-09-04 08:07:50|51300|51250|51300|51250|51300|51250|51300|51250|15
1756973290000|2025-09-04 08:08:10|||||||||57
1756973350000|2025-09-04 08:09:10|||||||||11
1756973360000|2025-09-04 08:09:20|||||||||2
1756973370000|2025-09-04 08:09:30|51350||51350||51350||51350||10
1756973430000|2025-09-04 08:10:30|||||||||1
1756973480000|2025-09-04 08:11:20|51300|51200|51300|51200|51300|51200|51300|51200|23
1756973510000|2025-09-04 08:11:50|||||||||8
1756973680000|2025-09-04 08:14:40|||||||||1
1756973800000|2025-09-04 08:16:40|51400|51250|51400|51300|51400|51300|51400|51250|13
1756973830000|2025-09-04 08:17:10|51350|51250|51350|51250|51350|51250|51350|51250|13
1756974050000|2025-09-04 08:20:50||51300||51300||51300||51300|28
1756974060000|2025-09-04 08:21:00||51250||51250||51250||51250|29
1756974070000|2025-09-04 08:21:10||51300||51300||51300||51300|0
1756974240000|2025-09-04 08:24:00|||||||||1
1756974400000|2025-09-04 08:26:40|||||||||12
1756974410000|2025-09-04 08:26:50|51400|51350|51400|51350|51450|51350|51400|51350|10
1756974470000|2025-09-04 08:27:50|51450|51400|51450|51400|51450|51400|51450|51400|16
1756974480000|2025-09-04 08:28:00|51500||51500||51500||51500||0
1756974530000|2025-09-04 08:28:50|51450|51350|51450|51350|51450|51350|51450|51350|20
1756974540000|2025-09-04 08:29:00||51400||51400||51400||51400|0
1756974730000|2025-09-04 08:32:10||51350||51350||51350||51350|49
1756975030000|2025-09-04 08:37:10||51400||51400||51400||51400|6
1756975250000|2025-09-04 08:40:50|51600|51500|51600|51550|51600|51550|51600|51500|7
1756975260000|2025-09-04 08:41:00||51500||51500||51500||51500|17
1756975270000|2025-09-04 08:41:10|51550|51450|51550|51450|51550|51450|51550|51450|10
1756975350000|2025-09-04 08:42:30|||||||||2
1756975410000|2025-09-04 08:43:30||51500||51500||51500||51500|137
1756975540000|2025-09-04 08:45:40|51500|51450|51450|51400|51500|51450|51450|51350|65
1756975550000|2025-09-04 08:45:50|||||||||2
1756975560000|2025-09-04 08:46:00|51500|51450|51500|51450|51500|51450|51500|51450|31
1756975570000|2025-09-04 08:46:10||51400||51400||51400||51400|20
1756975750000|2025-09-04 08:49:10|51450|51350|51450|51400|51450|51400|51450|51350|12
1756975860000|2025-09-04 08:51:00|||||||||1
1756975890000|2025-09-04 08:51:30|||||||||18
1756976200000|2025-09-04 08:56:40|||||||||1
1756976470000|2025-09-04 09:01:10||51350||51350||51350||51350|8
1756976510000|2025-09-04 09:01:50|51550|51400|51550|51400|51550|51450|51550|51400|19
1756976520000|2025-09-04 09:02:00|||||||||1
1756976690000|2025-09-04 09:04:50|51450|51350|51450|51350|51450|51350|51450|51350|3
1756976700000|2025-09-04 09:05:00|51400|51300|51400|51300|51400|51300|51400|51300|15
1756977190000|2025-09-04 09:13:10|51350|51250|51350|51250|51350|51250|51350|51250|4
1756977370000|2025-09-04 09:16:10|||||||||1
1756977880000|2025-09-04 09:24:40|51400|51300|51400|51300|51400|51300|51400|51300|26
1756977900000|2025-09-04 09:25:00|||||||||20
1756977920000|2025-09-04 09:25:20|||||||||2
1756978530000|2025-09-04 09:35:30|51450|51350|51550|51450|51550|51450|51450|51350|57
1756978540000|2025-09-04 09:35:40|51600|51500|51600|51500|51600|51500|51600|51500|12
1756978720000|2025-09-04 09:38:40|51700|51600|51700|51600|51700|51600|51700|51600|16
1756978730000|2025-09-04 09:38:50|||||||||2
1756978760000|2025-09-04 09:39:20||51650||51650||51650||51650|4
1756978780000|2025-09-04 09:39:40|||||||||1
1756979100000|2025-09-04 09:45:00||51600||51600||51600||51600|13
1756979190000|2025-09-04 09:46:30|||||||||1
1756979240000|2025-09-04 09:47:20|51650||51650||51650||51650||0
1756979320000|2025-09-04 09:48:40|||||||||3
1756979390000|2025-09-04 09:49:50||51550||51550||51550||51550|30
1756979670000|2025-09-04 09:54:30|||||||||7
1756979760000|2025-09-04 09:56:00|||||||||1
1756980080000|2025-09-04 10:01:20|||||||||5
1756980200000|2025-09-04 10:03:20|51700|51600|51700|51650|51700|51650|51700|51600|63
1756980210000|2025-09-04 10:03:30|51750||51750||51750||51750||25
1756980260000|2025-09-04 10:04:20|51700||51700||51700||51700||0
1756980480000|2025-09-04 10:08:00|||||||||7
1756980550000|2025-09-04 10:09:10|||||||||12
1756980590000|2025-09-04 10:09:50|||||||||39
1756980720000|2025-09-04 10:12:00|51800|51700|51800|51700|51800|51700|51800|51700|31
1756980760000|2025-09-04 10:12:40|51850|51750|51850|51750|51850|51750|51850|51750|18
1756980780000|2025-09-04 10:13:00|51800||51800||51800||51800||133
1756980790000|2025-09-04 10:13:10|||||||||17
1756980870000|2025-09-04 10:14:30|||||||||9
1756980880000|2025-09-04 10:14:40|51850||51850||51850||51850||0
1756980970000|2025-09-04 10:16:10|51800||51800||51800||51800||0
1756981040000|2025-09-04 10:17:20||51700||51700||51700||51700|41
1756981050000|2025-09-04 10:17:30|51750||51750||51750||51750||17
1756981130000|2025-09-04 10:18:50||51650||51650||51650||51650|29
1756981140000|2025-09-04 10:19:00||51700||51700||51700||51700|2
1756981240000|2025-09-04 10:20:40|||||||||1
1756981390000|2025-09-04 10:23:10|||||||||10
1756981630000|2025-09-04 10:27:10|51700|51650|51700|51650|51700|51650|51700|51650|1
1756981640000|2025-09-04 10:27:20|51750|51700|51750|51700|51750|51700|51750|51700|11
1756981910000|2025-09-04 10:31:50|||||||||1
1756981990000|2025-09-04 10:33:10|||||||||66
1756982010000|2025-09-04 10:33:30|||||||||4
1756982020000|2025-09-04 10:33:40|||||||||2
1756982170000|2025-09-04 10:36:10|51800||51800||51800||51800||52
1756982310000|2025-09-04 10:38:30|51750||51750||51750||51750||0
1756982340000|2025-09-04 10:39:00|51800||51800||51800||51800||42
1756982390000|2025-09-04 10:39:50|51850|51750|51850|51750|51850|51750|51850|51750|7
1756982450000|2025-09-04 10:40:50|||||||||2
1756982480000|2025-09-04 10:41:20|||||||||25
1756982590000|2025-09-04 10:43:10|51800||51800||51800||51800||105
1756982600000|2025-09-04 10:43:20|||||||||1
1756982880000|2025-09-04 10:48:00||51700||51700||51700||51700|14
1756982970000|2025-09-04 10:49:30|51750||51750||51750||51750||0
1756983360000|2025-09-04 10:56:00||51650||51650||51650||51650|46
1756983660000|2025-09-04 11:01:00|||||||||1
1756984090000|2025-09-04 11:08:10||51700||51650||51700||51650|124
1756984160000|2025-09-04 11:09:20|||||||||4
1756984440000|2025-09-04 11:14:00|||||||||3
1756984650000|2025-09-04 11:17:30|||||||||1
1756984770000|2025-09-04 11:19:30|||||||||6
1756984940000|2025-09-04 11:22:20|||||||||1
1756985110000|2025-09-04 11:25:10|51800|51700|51800|51700|51800|51700|51800|51700|30
1756985120000|2025-09-04 11:25:20|51850|51750|51850|51750|51850|51750|51850|51750|15
1756985540000|2025-09-04 11:32:20|||||||||1
1756985790000|2025-09-04 11:36:30|||||||||1
1756985840000|2025-09-04 11:37:20|||||||||5
1756986050000|2025-09-04 11:40:50|51800|51700|51800|51700|51800|51700|51800|51700|2
1756986600000|2025-09-04 11:50:00|||||||||1
1756986660000|2025-09-04 11:51:00||51750||51700||51750||51700|1
1756986870000|2025-09-04 11:54:30|51750||51750||51750||51750||1
1756987090000|2025-09-04 11:58:10|||||||||24
1756987170000|2025-09-04 11:59:30|||||||||7
1756987480000|2025-09-04 12:04:40|51800||51800||51800||51800||5
1756988020000|2025-09-04 12:13:40|51850|51750|51850|51750|51850|51750|51850|51750|21
1756988030000|2025-09-04 12:13:50|51900|51800|51900|51800|51900|51800|51900|51800|32
1756988210000|2025-09-04 12:16:50|||||||||25
1756988340000|2025-09-04 12:19:00||51850||51850||51850||51850|20
1756988350000|2025-09-04 12:19:10|||||||||1
1756988400000|2025-09-04 12:20:00|51850|51800|51900|51800|51900|51800|51850|51800|33
1756988460000|2025-09-04 12:21:00|51850|51750|51850|51750|51850|51750|51850|51750|2
1756988610000|2025-09-04 12:23:30||51800||51750||51800||51750|99
1756988780000|2025-09-04 12:26:20||51800||51800||51800||51800|31
1756988870000|2025-09-04 12:27:50||51750||51750||51750||51750|9
1756989000000|2025-09-04 12:30:00|||||||||1
1756989120000|2025-09-04 12:32:00||51800||51800||51800||51800|0
1756989130000|2025-09-04 12:32:10||51750||51750||51750||51750|0
1756989140000|2025-09-04 12:32:20|||||||||93
1756989250000|2025-09-04 12:34:10||51800||51750||51800||51750|8
1756989570000|2025-09-04 12:39:30|51800||51850||51850||51800||17
1756989580000|2025-09-04 12:39:40||51800||51750||51800||51750|5
1756989840000|2025-09-04 12:44:00|||||||||1
1756989850000|2025-09-04 12:44:10|51900|51800|51900|51800|51900|51800|51900|51800|8
1756989950000|2025-09-04 12:45:50|51850||51850||51850||51850||1
1756989960000|2025-09-04 12:46:00|51900||51900||51900||51900||0
1756990380000|2025-09-04 12:53:00||51850||51850||51850||51850|0
1756990430000|2025-09-04 12:53:50||51800||51800||51800||51800|0
1756990440000|2025-09-04 12:54:00||51850||51850||51850||51850|0
1756990500000|2025-09-04 12:55:00|||||||||10
1756990660000|2025-09-04 12:57:40|||||||||23
1756990730000|2025-09-04 12:58:50|51950||51950||51950||51950||3
1756990790000|2025-09-04 12:59:50|||||||||72
1756990830000|2025-09-04 13:00:30|||||||||1
1756990840000|2025-09-04 13:00:40||51900||51900||51900||51900|0
1756990860000|2025-09-04 13:01:00|||||||||31
1756990980000|2025-09-04 13:03:00|52000||52000||52000||52000||14
1756990990000|2025-09-04 13:03:10||51950||51950||51950||51950|0
1756991080000|2025-09-04 13:04:40|||||||||1
1756991150000|2025-09-04 13:05:50|52050||52050||52050||52050||53
1756991280000|2025-09-04 13:08:00||52000||51950||52000||51950|3
1756991430000|2025-09-04 13:10:30|52000||52050||52050||52000||9
1756991620000|2025-09-04 13:13:40|||||||||9
1756991910000|2025-09-04 13:18:30|||||||||8
1756992150000|2025-09-04 13:22:30|||||||||2
1756992210000|2025-09-04 13:23:30|52000|51850|52000|51900|52000|51900|51950|51850|64
1756992240000|2025-09-04 13:24:00|||||||||1
1756992360000|2025-09-04 13:26:00||51950||51950||51950||51950|0
1756992390000|2025-09-04 13:26:30|52050||52050||52050||52050||18
1756992490000|2025-09-04 13:28:10|||||||||1
1756992770000|2025-09-04 13:32:50||52000||52000||52000||52000|147
1756992780000|2025-09-04 13:33:00|||||||||5
1756992840000|2025-09-04 13:34:00|52100||52100||52100||52100||35
1756992860000|2025-09-04 13:34:20|52050|51950|52100|52000|52100|52000|52000|51950|109
1756992990000|2025-09-04 13:36:30|||||||||3
1756993030000|2025-09-04 13:37:10|||||||||16
1756993300000|2025-09-04 13:41:40|52050|51950|52050|51950|52050|51950|52050|51950|32
1756993490000|2025-09-04 13:44:50|||||||||24
1756994030000|2025-09-04 13:53:50|51950|51850|51950|51900|51950|51900|51950|51850|24
1756994040000|2025-09-04 13:54:00||51850||51850||51850||51850|5
1756994110000|2025-09-04 13:55:10||51900||51850||51900||51850|74
1756994230000|2025-09-04 13:57:10||51900||51900||51900||51900|3
1756994350000|2025-09-04 13:59:10|||||||||1
1756994540000|2025-09-04 14:02:20|||||||||1
1756994550000|2025-09-04 14:02:30||51850||51850||51850||51850|7
1756994560000|2025-09-04 14:02:40||51900||51850||51900||51850|0
1756994960000|2025-09-04 14:09:20|51900||51900||51900||51900||43
1756995120000|2025-09-04 14:12:00|51950||51950||51950||51950||2
1756995200000|2025-09-04 14:13:20||51900||51900||51900||51900|0
1756995380000|2025-09-04 14:16:20|52000|51950|52000|51950|52000|51950|52000|51950|40
1756995400000|2025-09-04 14:16:40||51900||51900||51900||51900|31
1756995560000|2025-09-04 14:19:20||51950||51950||51950||51950|0
1756995570000|2025-09-04 14:19:30|||||||||3
1756995730000|2025-09-04 14:22:10|52050|52000|52050|52000|52050|52000|52050|52000|18
1756995790000|2025-09-04 14:23:10|52100|52050|52100|52050|52100|52050|52100|52050|7
1756995880000|2025-09-04 14:24:40|52150||52150||52150||52150||100
1756995890000|2025-09-04 14:24:50|52200|52100|52200|52100|52200|52100|52200|52100|16
1756995940000|2025-09-04 14:25:40|52150||52150||52150||52150||8
1756995980000|2025-09-04 14:26:20||52050||52050||52050||52050|33
1756996220000|2025-09-04 14:30:20||52100||52050||52100||52050|150
1756996240000|2025-09-04 14:30:40|||||||||15
1756996260000|2025-09-04 14:31:00|||||||||5
1756996270000|2025-09-04 14:31:10||52100||52050||52100||52050|15
1756996510000|2025-09-04 14:35:10|52200|52100|52150|52050|52200|52100|52100|52050|33
1756996520000|2025-09-04 14:35:20|52100|52100|52200|52100|52200|52100|52100|52100|5
1756996600000|2025-09-04 14:36:40|52150|52050|52150|52050|52150|52050|52150|52050|23
1756996610000|2025-09-04 14:36:50|52100||52100||52100||52100||39
1756996680000|2025-09-04 14:38:00|52150||52150||52150||52150||16
1756996820000|2025-09-04 14:40:20|||||||||3
1756996900000|2025-09-04 14:41:40|52200|52100|52200|52100|52200|52100|52200|52100|16
1756996910000|2025-09-04 14:41:50|||||||||67
1756996920000|2025-09-04 14:42:00||52150||52150||52150||52150|17
1756997080000|2025-09-04 14:44:40||52100||52100||52100||52100|5
1756997160000|2025-09-04 14:46:00|52150||52150||52150||52150||0
1756997220000|2025-09-04 14:47:00|52200||52200||52200||52200||4
1756997260000|2025-09-04 14:47:40|||||||||15
1756997280000|2025-09-04 14:48:00|||||||||226
1756997310000|2025-09-04 14:48:30|||||||||1
1756997510000|2025-09-04 14:51:50|52150|52050|52200|52100|52200|52100|52150|52050|25
1756997580000|2025-09-04 14:53:00|||||||||16
1756997660000|2025-09-04 14:54:20|52150|52050|52150|52050|52150|52050|52150|52050|9
1756997730000|2025-09-04 14:55:30|||||||||35
1756997820000|2025-09-04 14:57:00|||||||||31
1756997910000|2025-09-04 14:58:30|52100|52000|52100|52000|52100|52000|52100|52000|8
1756998030000|2025-09-04 15:00:30||52050||52050||52050||52050|139
1756998050000|2025-09-04 15:00:50||52000||52000||52000||52000|21
1756998090000|2025-09-04 15:01:30|52050||52100||52100||52050||19
1756998270000|2025-09-04 15:04:30||52050||52050||52050||52050|23
1756998290000|2025-09-04 15:04:50|||||||||9
1756998300000|2025-09-04 15:05:00|52150||52150||52150||52150||35
1756998310000|2025-09-04 15:05:10|52100|52100|52150|52100|52150|52100|52100|52050|13
1756998330000|2025-09-04 15:05:30|52200||52200||52200||52200||16
1756998340000|2025-09-04 15:05:40||52150||52100||52150||52100|12
1756998380000|2025-09-04 15:06:20|||||||||1
1756998520000|2025-09-04 15:08:40|52150|52050|52150|52050|52150|52050|52150|52050|4
1756998600000|2025-09-04 15:10:00|52100|52000|52100|52000|52100|52000|52100|52000|33
1756998610000|2025-09-04 15:10:10||52050||52050||52050||52050|6
1756998630000|2025-09-04 15:10:30|52150||52150||52150||52150||53
1756998680000|2025-09-04 15:11:20||52100||52100||52100||52100|0
1756998750000|2025-09-04 15:12:30||52050||52100||52100||52050|18
1756998780000|2025-09-04 15:13:00|||||||||43
1756998790000|2025-09-04 15:13:10||52050||52050||52050||52050|1
1756998860000|2025-09-04 15:14:20||52100||52050||52100||52050|41
1756998900000|2025-09-04 15:15:00|||||||||1
1756998910000|2025-09-04 15:15:10||52100||52100||52100||52100|33
1756998940000|2025-09-04 15:15:40|||||||||17
1756998960000|2025-09-04 15:16:00|||||||||1
1756998970000|2025-09-04 15:16:10|||||||||40
1756998990000|2025-09-04 15:16:30|||||||||4
1756999000000|2025-09-04 15:16:40|||||||||2
1756999070000|2025-09-04 15:17:50|||||||||74
1756999080000|2025-09-04 15:18:00|||||||||1
1756999090000|2025-09-04 15:18:10|||||||||6
1756999160000|2025-09-04 15:19:20|52200||52200||52200||52200||14
1756999170000|2025-09-04 15:19:30||52150||52100||52150||52100|1
1756999180000|2025-09-04 15:19:40|||||||||72
1756999190000|2025-09-04 15:19:50|||||||||13
1757055620000|2025-09-05 07:00:20|52350|52300|52350|52200|52350|52300|52350|52200|5
1757055660000|2025-09-05 07:01:00|52450|52300|52450|52250|52450|52300|52450|52250|14
1757055670000|2025-09-05 07:01:10||52400||52250||52400||52250|85
1757055680000|2025-09-05 07:01:20|52400||52400||52400||52400||0
1757055690000|2025-09-05 07:01:30|52450||52450||52450||52450||0
1757055890000|2025-09-05 07:04:50|52400||52400||52400||52400||0
1757055970000|2025-09-05 07:06:10|52350|52200|52350|52200|52350|52200|52350|52200|15
1757056200000|2025-09-05 07:10:00|52450|52300|52450|52300|52450|52300|52450|52300|14
1757056250000|2025-09-05 07:10:50|||||||||1
1757056270000|2025-09-05 07:11:10||52400||52300||52400||52300|6
1757056290000|2025-09-05 07:11:30|52400||52400||52400||52400||65
1757056300000|2025-09-05 07:11:40|||||||||1
1757056320000|2025-09-05 07:12:00|52450|52350|52450|52350|52450|52350|52450|52350|29
1757056500000|2025-09-05 07:15:00|52500||52500||52500||52500||2
1757056620000|2025-09-05 07:17:00||52400||52400||52400||52400|461
1757056630000|2025-09-05 07:17:10|52450|52350|52450|52350|52500|52350|52450|52350|3
1757056660000|2025-09-05 07:17:40|52500||52500||52500||52500||30
1757056760000|2025-09-05 07:19:20|52450|52300|52400|52300|52450|52300|52400|52300|12
1757056800000|2025-09-05 07:20:00|52350|52200|52350|52200|52350|52200|52350|52200|3
1757056820000|2025-09-05 07:20:20|52300||52350||52350||52300||3
1757056890000|2025-09-05 07:21:30|52300||52300||52300||52300||0
1757056970000|2025-09-05 07:22:50|||||||||1
1757056980000|2025-09-05 07:23:00|||||||||2
1757057240000|2025-09-05 07:27:20|||||||||6
1757057330000|2025-09-05 07:28:50|||||||||1
1757057400000|2025-09-05 07:30:00|52250||52250||52250||52250||38
1757057450000|2025-09-05 07:30:50|52300||52250||52300||52250||0
1757057520000|2025-09-05 07:32:00|52300||52300||52300||52300||16
1757057670000|2025-09-05 07:34:30|||||||||12
1757057700000|2025-09-05 07:35:00|||||||||13
1757058350000|2025-09-05 07:45:50|||||||||15
1757058380000|2025-09-05 07:46:20|||||||||35
1757058430000|2025-09-05 07:47:10|52350|52250|52350|52200|52350|52250|52350|52200|1
1757058610000|2025-09-05 07:50:10|52400|52250|52400|52250|52400|52250|52400|52250|25
1757058650000|2025-09-05 07:50:50|52450|52350|52450|52350|52450|52350|52450|52350|12
1757058700000|2025-09-05 07:51:40|52300|52250|52300|52200|52300|52250|52300|52200|42
1757058810000|2025-09-05 07:53:30|||||||||9
1757058940000|2025-09-05 07:55:40|52250||52250||52250||52250||0
1757058950000|2025-09-05 07:55:50|52200|52150|52200|52150|52200|52150|52200|52150|182
1757058960000|2025-09-05 07:56:00|52250||52250||52250||52250||17
1757059130000|2025-09-05 07:58:50|||||||||1
1757059140000|2025-09-05 07:59:00|||||||||3
1757059250000|2025-09-05 08:00:50|52200||52250||52250||52200||15
1757059460000|2025-09-05 08:04:20|52200||52200||52200||52200||0
1757059470000|2025-09-05 08:04:30|||||||||11
1757059480000|2025-09-05 08:04:40|52250||52250||52250||52200||13
1757059760000|2025-09-05 08:09:20|52300|52200|52300|52250|52300|52250|52300|52200|3
1757059830000|2025-09-05 08:10:30|52400|52300|52400|52300|52400|52300|52400|52300|22
1757060130000|2025-09-05 08:15:30|52450||52450||52450||52450||0
1757060820000|2025-09-05 08:27:00||52350||52350||52350||52350|0
1757060900000|2025-09-05 08:28:20||52300||52300||52300||52300|25
1757061070000|2025-09-05 08:31:10|||||||||2
1757061120000|2025-09-05 08:32:00||52400||52300||52400||52300|11
1757061160000|2025-09-05 08:32:40||52400||52400||52400||52400|1
1757061200000|2025-09-05 08:33:20||52300||52300||52300||52300|22
1757061390000|2025-09-05 08:36:30|52400||52400||52400||52400||0
1757061410000|2025-09-05 08:36:50|52450|52350|52450|52300|52450|52350|52450|52300|67
1757061450000|2025-09-05 08:37:30|||||||||1
1757061480000|2025-09-05 08:38:00||52350||52350||52350||52350|0
1757061550000|2025-09-05 08:39:10||52300||52300||52300||52300|0
1757061920000|2025-09-05 08:45:20|52500|52350|52500|52350|52500|52350|52500|52300|34
1757061960000|2025-09-05 08:46:00|52450||52500||52500||52450||0
1757062030000|2025-09-05 08:47:10||52400||52400||52400||52400|0
1757062200000|2025-09-05 08:50:00|||||||||1
1757062310000|2025-09-05 08:51:50|52550|52450|52500|52400|52550|52450|52500|52400|29
1757062440000|2025-09-05 08:54:00|52450|52300|52450|52350|52450|52350|52450|52300|4
1757062660000|2025-09-05 08:57:40|||||||||4
1757063240000|2025-09-05 09:07:20|||||||||10
1757063250000|2025-09-05 09:07:30|||||||||2
1757063270000|2025-09-05 09:07:50|52500|52450|52500|52450|52500|52450|52500|52450|29
1757063380000|2025-09-05 09:09:40|52550||52550||52550||52550||14
1757063390000|2025-09-05 09:09:50|||||||||53
1757063470000|2025-09-05 09:11:10|||||||||40
1757063480000|2025-09-05 09:11:20||52500||52450||52500||52450|5
1757063720000|2025-09-05 09:15:20||52500||52500||52500||52500|0
1757063780000|2025-09-05 09:16:20||52450||52450||52450||52450|0
1757063930000|2025-09-05 09:18:50||52500||52500||52500||52500|0
1757063960000|2025-09-05 09:19:20|||||||||38
1757064010000|2025-09-05 09:20:10||52450||52450||52450||52450|13
1757064060000|2025-09-05 09:21:00||52500||52500||52500||52500|0
1757064350000|2025-09-05 09:25:50|52600||52600||52600||52600||8
1757064390000|2025-09-05 09:26:30|52650||52650||52650||52650||9
1757064590000|2025-09-05 09:29:50||52550||52550||52550||52550|0
1757064630000|2025-09-05 09:30:30|||||||||3
1757064720000|2025-09-05 09:32:00||52600||52550||52600||52550|1
1757064730000|2025-09-05 09:32:10|||||||||1
1757065420000|2025-09-05 09:43:40|||||||||50
1757065510000|2025-09-05 09:45:10||52500||52500||52500||52500|7
1757065660000|2025-09-05 09:47:40|||||||||10
1757065790000|2025-09-05 09:49:50||52550||52550||52550||52550|0
1757065850000|2025-09-05 09:50:50|52700|52600|52750|52650|52750|52650|52700|52600|6
1757065880000|2025-09-05 09:51:20|52800||52800||52800||52800||10
1757066130000|2025-09-05 09:55:30|||||||||4
1757066340000|2025-09-05 09:59:00|52700||52800||52800||52700||8
1757066450000|2025-09-05 10:00:50|52750||52750||52750||52750||0
1757066550000|2025-09-05 10:02:30|52800||52800||52800||52800||0
1757066640000|2025-09-05 10:04:00|52750||52750||52750||52750||3
1757066700000|2025-09-05 10:05:00|||||||||2
1757066710000|2025-09-05 10:05:10|||||||||2
1757066760000|2025-09-05 10:06:00||52600||52650||52650||52600|2
1757066780000|2025-09-05 10:06:20|||||||||20
1757066940000|2025-09-05 10:09:00|||||||||7
1757067360000|2025-09-05 10:16:00|52700|52600|52700|52600|52700|52600|52700|52600|18
1757068190000|2025-09-05 10:29:50|||||||||13
1757068510000|2025-09-05 10:35:10|||||||||2
1757068560000|2025-09-05 10:36:00|||||||||1
1757068690000|2025-09-05 10:38:10|||||||||15
1757068700000|2025-09-05 10:38:20|||||||||1
1757069020000|2025-09-05 10:43:40|52650|52550|52650|52550|52650|52550|52650|52550|24
1757069560000|2025-09-05 10:52:40|||||||||1
1757069700000|2025-09-05 10:55:00||52600||52550||52600||52550|23
1757069970000|2025-09-05 10:59:30|52600||52600||52600||52600||0
1757070000000|2025-09-05 11:00:00|||||||||5
1757070010000|2025-09-05 11:00:10|||||||||23
1757070590000|2025-09-05 11:09:50|||||||||8
1757070950000|2025-09-05 11:15:50|52600|52350|52650|52350|52800|52550|52600|52350|1
1757071050000|2025-09-05 11:17:30|52850|52600|52650|52400|52850|52600|52650|52400|3
1757071060000|2025-09-05 11:17:40|52850|52600|52700|52450|52950|52650|52700|52400|0
1757071070000|2025-09-05 11:17:50|52900|52650|52900|52650|52900|52650|52900|52650|0
1757071080000|2025-09-05 11:18:00|52700|52450|52700|52450|52700|52450|52700|52450|0
1757071090000|2025-09-05 11:18:10|52900|52400|52900|52600|52900|52600|52900|52400|0
1757071160000|2025-09-05 11:19:20|52700|52400|52700|52400|52900|52600|52700|52400|0
1757071530000|2025-09-05 11:25:30|52900|52600|52900|52600|52900|52600|52900|52600|0
1757071570000|2025-09-05 11:26:10|52700|52400|52700|52400|52700|52400|52700|52400|0
1757071610000|2025-09-05 11:26:50|52650|52350|52650|52350|52650|52350|52650|52350|46
1757071620000|2025-09-05 11:27:00|52850|52550|52650|52350|52850|52550|52650|52350|0
1757071640000|2025-09-05 11:27:20|52850|52550|52850|52550|52850|52550|52850|52550|0
1757072140000|2025-09-05 11:35:40||52600||52600||52600||52600|19
1757072290000|2025-09-05 11:38:10|||||||||1
1757072310000|2025-09-05 11:38:30|52700||52700||52700||52700||14
1757072380000|2025-09-05 11:39:40|52650||52650||52650||52650||0
1757072940000|2025-09-05 11:49:00||52550||52550||52550||52550|17
1757073020000|2025-09-05 11:50:20|52600|52500|52600|52500|52600|52500|52600|52500|5
1757073460000|2025-09-05 11:57:40||52550||52550||52550||52550|55
1757073470000|2025-09-05 11:57:50||52500||52500||52500||52500|0
1757074420000|2025-09-05 12:13:40||52550||52550||52550||52550|0
1757074450000|2025-09-05 12:14:10||52500||52500||52500||52500|7
1757074810000|2025-09-05 12:20:10|||||||||20
1757075380000|2025-09-05 12:29:40|||||||||1
1757075400000|2025-09-05 12:30:00|52550||52600||52600||52550||49
1757075430000|2025-09-05 12:30:30|52550|52450|52550|52500|52550|52500|52550|52450|9
1757075450000|2025-09-05 12:30:50|52600|52550|52600|52550|52600|52550|52600|52550|0
1757075470000|2025-09-05 12:31:10||52500||52500||52500||52500|4
1757075490000|2025-09-05 12:31:30||52550||52550||52550||52550|0
1757075540000|2025-09-05 12:32:20|52650||52650||52650||52650||4
1757075560000|2025-09-05 12:32:40||52600||52550||52600||52550|20
1757075620000|2025-09-05 12:33:40|52700|52600|52700|52600|52700|52600|52700|52600|26
1757075950000|2025-09-05 12:39:10|||||||||37
1757076060000|2025-09-05 12:41:00|52750||52750||52750||52750||10
1757076100000|2025-09-05 12:41:40|52700||52700||52700||52700||0
1757076360000|2025-09-05 12:46:00||52650||52600||52650||52600|1
1757077120000|2025-09-05 12:58:40|||||||||27
1757077130000|2025-09-05 12:58:50||52650||52650||52650||52650|0
1757077230000|2025-09-05 13:00:30|||||||||19
1757077360000|2025-09-05 13:02:40|52750||52750||52750||52750||30
1757077710000|2025-09-05 13:08:30||52700||52700||52700||52700|1
1757077730000|2025-09-05 13:08:50||52650||52650||52650||52650|53
1757077850000|2025-09-05 13:10:50|52700|52600|52750|52650|52750|52650|52700|52600|31
1757077980000|2025-09-05 13:13:00|||||||||5
1757078090000|2025-09-05 13:14:50|||||||||51
1757078110000|2025-09-05 13:15:10|||||||||22
1757078540000|2025-09-05 13:22:20|52700|52600|52700|52600|52700|52600|52700|52600|6
1757078740000|2025-09-05 13:25:40|||||||||2
1757078890000|2025-09-05 13:28:10||52650||52650||52650||52650|0
1757078940000|2025-09-05 13:29:00||52600||52650||52650||52600|2
1757078990000|2025-09-05 13:29:50||52600||52600||52600||52600|9
1757079060000|2025-09-05 13:31:00|||||||||28
1757079100000|2025-09-05 13:31:40|||||||||31
1757079110000|2025-09-05 13:31:50||52650||52650||52650||52650|0
1757079230000|2025-09-05 13:33:50||52600||52600||52600||52600|13
1757079290000|2025-09-05 13:34:50|52650|52550|52650|52550|52650|52550|52650|52550|97
1757079300000|2025-09-05 13:35:00|52700|52600|52700|52600|52700|52600|52700|52600|16
1757079660000|2025-09-05 13:41:00|52600|52550|52600|52550|52600|52550|52600|52550|19
1757079670000|2025-09-05 13:41:10||52500||52500||52550||52500|7
1757079690000|2025-09-05 13:41:30|52550|52450|52550|52450|52550|52450|52550|52450|7
1757079700000|2025-09-05 13:41:40|||||||||17
1757079710000|2025-09-05 13:41:50|52500|52400|52500|52400|52500|52400|52500|52400|2
1757079800000|2025-09-05 13:43:20|||||||||7
1757079860000|2025-09-05 13:44:20|||||||||19
1757079920000|2025-09-05 13:45:20|52450||52450||52450||52450||5
1757079930000|2025-09-05 13:45:30|52500||52500||52500||52500||5
1757079940000|2025-09-05 13:45:40|52450||52450||52450||52450||16
1757079950000|2025-09-05 13:45:50|52500||52500||52500||52500||0
1757080010000|2025-09-05 13:46:50|52450||52450||52450||52450||0
1757080020000|2025-09-05 13:47:00|52500||52450||52500||52450||0
1757080050000|2025-09-05 13:47:30|52500||52500||52500||52500||43
1757080150000|2025-09-05 13:49:10|||||||||1
1757080170000|2025-09-05 13:49:30|||||||||18
1757080180000|2025-09-05 13:49:40|52450||52450||52450||52450||0
1757080210000|2025-09-05 13:50:10|52400|52300|52400|52300|52400|52300|52400|52300|27
1757080220000|2025-09-05 13:50:20|52300|52350|52300|52200|52300|52350|52300|52200|9
1757080230000|2025-09-05 13:50:30|52250||52300||52300||52250||22
1757080240000|2025-09-05 13:50:40|||||||||2
1757080310000|2025-09-05 13:51:50|||||||||44
1757080330000|2025-09-05 13:52:10|52250|52100|52250|52100|52250|52100|52250|52100|1
1757080360000|2025-09-05 13:52:40|52200||52250||52250||52200||0
1757080420000|2025-09-05 13:53:40|52200||52200||52200||52200||0
1757080430000|2025-09-05 13:53:50|52250||52250||52250||52250||0
1757080530000|2025-09-05 13:55:30|52200||52250||52250||52200||0
1757080540000|2025-09-05 13:55:40|52200||52200||52200||52200||0
1757080710000|2025-09-05 13:58:30|52150|52050|52000|51900|52150|52050|52000|51900|28
1757080720000|2025-09-05 13:58:40|||||||||9
1757080730000|2025-09-05 13:58:50|51950||51950||51950||51950||8
1757080740000|2025-09-05 13:59:00|52000||52000||52000||52000||16
1757080760000|2025-09-05 13:59:20|51950|51850|52000|51850|52000|51850|51950|51850|15
1757080800000|2025-09-05 14:00:00||51900||51900||51900||51900|2
1757080810000|2025-09-05 14:00:10||51850||51850||51850||51850|0
1757080830000|2025-09-05 14:00:30||51900||51900||51900||51900|5
1757080840000|2025-09-05 14:00:40|51950||51950||51950||51950||16
1757080850000|2025-09-05 14:00:50||51850||51850||51850||51850|0
1757080870000|2025-09-05 14:01:10|51850|51800|51850|51800|51850|51800|51850|51800|133
1757080890000|2025-09-05 14:01:30|51750|51550|51650|51600|51750|51600|51650|51550|40
1757080900000|2025-09-05 14:01:40|51750|51650|51800|51700|51800|51700|51750|51650|61
1757080960000|2025-09-05 14:02:40|51750||51800||51800||51750||19
1757080980000|2025-09-05 14:03:00|51850|51750|51850|51750|51850|51750|51850|51750|7
1757081010000|2025-09-05 14:03:30|51800||51800||51800||51800||30
1757081020000|2025-09-05 14:03:40||51700||51700||51700||51700|33
1757081060000|2025-09-05 14:04:20|||||||||7
1757081220000|2025-09-05 14:07:00|||||||||33
1757081230000|2025-09-05 14:07:10|51850|51750|51900|51750|51900|51750|51850|51750|9
1757081270000|2025-09-05 14:07:50|51950|51850|51950|51850|51950|51850|51950|51850|39
1757081280000|2025-09-05 14:08:00|51900|51800|51900|51800|51900|51800|51900|51800|5
1757081410000|2025-09-05 14:10:10|||||||||2
1757081500000|2025-09-05 14:11:40|51950|51850|51900|51800|51950|51850|51900|51800|4
1757081620000|2025-09-05 14:13:40|||||||||10
1757081660000|2025-09-05 14:14:20|51800|51750|51850|51750|51850|51750|51800|51750|12
1757081670000|2025-09-05 14:14:30|51800|51700|51800|51750|51800|51750|51800|51700|5
1757081700000|2025-09-05 14:15:00||51700||51700||51700||51700|5
1757081830000|2025-09-05 14:17:10|||||||||17
1757081910000|2025-09-05 14:18:30|51750|51600|51700|51600|51750|51650|51700|51600|13
1757081950000|2025-09-05 14:19:10||51650||51600||51650||51600|1
1757082010000|2025-09-05 14:20:10|51750|51650|51750|51650|51750|51650|51750|51650|1
1757082020000|2025-09-05 14:20:20|51700|51600|51700|51600|51700|51650|51700|51600|0
1757082050000|2025-09-05 14:20:50|51800|51700|51800|51700|51800|51700|51800|51700|8
1757082090000|2025-09-05 14:21:30|51750|51650|51800|51650|51800|51650|51750|51650|3
1757082150000|2025-09-05 14:22:30|51750||51750||51750||51750||0
1757082160000|2025-09-05 14:22:40|51700|51600|51700|51600|51700|51600|51700|51600|25
1757082190000|2025-09-05 14:23:10|51650|51550|51600|51550|51650|51550|51600|51550|6
1757082230000|2025-09-05 14:23:50|||||||||13
1757082320000|2025-09-05 14:25:20|51650||51650||51650||51650||10
1757082450000|2025-09-05 14:27:30|51600||51600||51600||51600||6
1757082490000|2025-09-05 14:28:10||51500||51500||51500||51500|19
1757082500000|2025-09-05 14:28:20|51550|51550|51650|51550|51650|51550|51550|51500|44
1757082520000|2025-09-05 14:28:40|51600||51600||51600||51600||14
1757082650000|2025-09-05 14:30:50|||||||||4
1757082880000|2025-09-05 14:34:40|51650||51650||51650||51650||5
1757082920000|2025-09-05 14:35:20|51600|51500|51600|51500|51600|51500|51600|51500|1
1757083050000|2025-09-05 14:37:30||51550||51500||51550||51500|3
1757083160000|2025-09-05 14:39:20|||||||||31
1757083170000|2025-09-05 14:39:30||51550||51550||51550||51550|0
1757083310000|2025-09-05 14:41:50|51650||51650||51650||51650||20
1757083320000|2025-09-05 14:42:00||51600||51550||51600||51550|10
1757083520000|2025-09-05 14:45:20|||||||||4
1757083530000|2025-09-05 14:45:30|51700|51600|51750|51650|51750|51650|51700|51600|40
1757083570000|2025-09-05 14:46:10|||||||||11
1757083580000|2025-09-05 14:46:20|51700|51600|51700|51600|51700|51600|51700|51600|4
1757083590000|2025-09-05 14:46:30|51650|51550|51650|51550|51650|51550|51650|51550|23
1757083600000|2025-09-05 14:46:40|51600||51650||51650||51600||38
1757083610000|2025-09-05 14:46:50|51700|51600|51700|51600|51700|51600|51700|51600|0
1757083720000|2025-09-05 14:48:40|51650|51550|51650|51550|51650|51550|51650|51550|13
1757083730000|2025-09-05 14:48:50|51600||51650||51650||51600||8
1757083830000|2025-09-05 14:50:30|51600||51600||51600||51600||0
1757083880000|2025-09-05 14:51:20||51500||51500||51500||51500|21
1757083890000|2025-09-05 14:51:30||51550||51500||51550||51500|16
1757083910000|2025-09-05 14:51:50||51550||51550||51550||51550|13
1757083920000|2025-09-05 14:52:00|51650||51650||51650||51650||23
1757083950000|2025-09-05 14:52:30||51600||51600||51600||51600|17
1757083960000|2025-09-05 14:52:40|51700||51700||51700||51700||6
1757083990000|2025-09-05 14:53:10|51750|51650|51750|51650|51750|51650|51750|51650|0
1757084050000|2025-09-05 14:54:10|51800||51800||51800||51800||0
1757084120000|2025-09-05 14:55:20|||||||||9
1757084300000|2025-09-05 14:58:20|51650|51600|51700|51600|51700|51600|51650|51550|112
1757084310000|2025-09-05 14:58:30|51650|51550|51650|51550|51650|51550|51650|51550|2
1757084370000|2025-09-05 14:59:30|51600||51650||51650||51600||29
1757084380000|2025-09-05 14:59:40|51700|51500|51700|51600|51700|51600|51700|51500|1
1757084410000|2025-09-05 15:00:10|51650|51550|51650|51550|51650|51550|51650|51550|20
1757084420000|2025-09-05 15:00:20|51700||51700||51700||51700||0
1757084560000|2025-09-05 15:02:40|51550|51450|51550|51450|51550|51450|51550|51450|21
1757084590000|2025-09-05 15:03:10||51500||51500||51500||51500|28
1757084690000|2025-09-05 15:04:50|||||||||10
1757084700000|2025-09-05 15:05:00|51750|51500|51750|51450|51750|51500|51550|51250|8
1757084710000|2025-09-05 15:05:10|51550|51500|51750|51450|51750|51500|51550|51250|0
1757084720000|2025-09-05 15:05:20|51550|51250|51800|51550|51850|51550|51550|51250|34
1757084730000|2025-09-05 15:05:30|51850|51350|51800|51550|51850|51550|51600|51350|15
1757084750000|2025-09-05 15:05:50|51600|51350|51600|51350|51650|51350|51600|51350|13
1757084950000|2025-09-05 15:09:10|51650||51650||51650||51650||0
1757084980000|2025-09-05 15:09:40|51850|51550|51700|51400|51850|51550|51700|51400|44
1757085000000|2025-09-05 15:10:00|51650|51350|51850|51500|51850|51500|51650|51350|6
1757085010000|2025-09-05 15:10:10|51650|51300|51600|51300|51650|51300|51600|51300|0
1757085040000|2025-09-05 15:10:40||51350||51350||51350||51350|0
1757085090000|2025-09-05 15:11:30|51800|51550|51600|51350|51800|51550|51600|51350|100
1757085100000|2025-09-05 15:11:40|51800|51550|51800|51550|51800|51550|51800|51550|0
1757085200000|2025-09-05 15:13:20|51600|51350|51800|51550|51800|51550|51600|51350|1
1757085210000|2025-09-05 15:13:30|51650|51350|51850|51550|51850|51550|51650|51350|0
1757085260000|2025-09-05 15:14:20|51650|51350|51850|51550|51850|51550|51650|51350|15
1757085270000|2025-09-05 15:14:30|51650|51350|51650|51350|51650|51350|51650|51350|0
1757085300000|2025-09-05 15:15:00|51850|51600|51650|51400|51850|51600|51650|51400|0
1757085310000|2025-09-05 15:15:10|51850|51600|51950|51650|51950|51650|51850|51600|0
1757085330000|2025-09-05 15:15:30|51750|51450|51750|51450|51950|51650|51750|51450|33
1757085340000|2025-09-05 15:15:40|51950|51650|51950|51650|51950|51650|51950|51650|0
1757085390000|2025-09-05 15:16:30|51900|51600|51700|51400|51900|51600|51700|51400|12
1757085420000|2025-09-05 15:17:00|51900|51600|51750|51450|51900|51600|51700|51400|0
1757085540000|2025-09-05 15:19:00|51900|51600|51700|51400|51900|51600|51700|51400|0
1757085550000|2025-09-05 15:19:10|||||||||1
1757085570000|2025-09-05 15:19:30|51650|51350|51650|51350|51650|51350|51650|51350|16
1757314880000|2025-09-08 07:01:20|52050|51700|52000|51700|52050|51700|52000|51700|11
1757314890000|2025-09-08 07:01:30|51950|51750|51950|51700|51950|51750|51950|51700|0
1757314920000|2025-09-08 07:02:00|51900||51900||51900||51900||0
1757314950000|2025-09-08 07:02:30||51750||51700||51750||51700|0
1757315080000|2025-09-08 07:04:40|||||||||66
1757315100000|2025-09-08 07:05:00|||||||||5
1757315120000|2025-09-08 07:05:20|||||||||38
1757315180000|2025-09-08 07:06:20|51800|51650|51850|51650|51850|51650|51800|51650|14
1757315210000|2025-09-08 07:06:50|||||||||20
1757315220000|2025-09-08 07:07:00|51800||51800||51800||51800||0
1757315310000|2025-09-08 07:08:30||51700||51700||51700||51700|0
1757315350000|2025-09-08 07:09:10|51850||51850||51850||51850||16
1757315360000|2025-09-08 07:09:20|51800||51800||51800||51800||0
1757315430000|2025-09-08 07:10:30|51850||51850||51850||51850||65
1757315450000|2025-09-08 07:10:50|51800||51800||51800||51800||0
1757315470000|2025-09-08 07:11:10|51850||51850||51850||51850||5
1757315530000|2025-09-08 07:12:10|51900|51750|51900|51800|51900|51800|51850|51750|19
1757315680000|2025-09-08 07:14:40|51950||51950||51950||51950||4
1757315700000|2025-09-08 07:15:00|52000|51850|52000|51850|52000|51850|52000|51850|16
1757315860000|2025-09-08 07:17:40|||||||||22
1757315880000|2025-09-08 07:18:00|||||||||38
1757315900000|2025-09-08 07:18:20|51950|51900|51950|51900|51950|51900|51950|51900|0
1757315940000|2025-09-08 07:19:00|||||||||3
1757315960000|2025-09-08 07:19:20||51800||51800||51800||51800|16
1757315990000|2025-09-08 07:19:50|51900|51750|51850|51750|51900|51750|51850|51750|17
1757316060000|2025-09-08 07:21:00|||||||||38
1757316120000|2025-09-08 07:22:00|51800||51800||51800||51800||0
1757316160000|2025-09-08 07:22:40||51700||51700||51700||51700|13
1757316210000|2025-09-08 07:23:30|51850|51750|51850|51750|51850|51750|51850|51750|22
1757316290000|2025-09-08 07:24:50||51700||51700||51700||51700|3
1757316460000|2025-09-08 07:27:40|||||||||1
1757316480000|2025-09-08 07:28:00|51900|51750|51900|51800|51900|51800|51900|51750|3
1757316700000|2025-09-08 07:31:40|||||||||80
1757316710000|2025-09-08 07:31:50|52050|51850|52000|51850|52050|51850|52000|51850|43
1757316800000|2025-09-08 07:33:20|51950|51800|51900|51800|51950|51800|51900|51800|34
1757316940000|2025-09-08 07:35:40|51850|51700|51900|51750|51900|51750|51850|51700|1
1757316960000|2025-09-08 07:36:00|||||||||2
1757317480000|2025-09-08 07:44:40|51950|51850|51900|51850|51950|51850|51900|51750|58
1757317490000|2025-09-08 07:44:50||51800||51750||51800||51750|41
1757317500000|2025-09-08 07:45:00|51950|51800|51900|51800|51950|51800|51900|51800|10
1757317560000|2025-09-08 07:46:00||51750||51750||51750||51750|9
1757317570000|2025-09-08 07:46:10|51850||51900||51900||51850||10
1757317580000|2025-09-08 07:46:20|||||||||5
1757317630000|2025-09-08 07:47:10||51800||51750||51800||51750|7
1757317690000|2025-09-08 07:48:10||51800||51750||51800||51750|10
1757317700000|2025-09-08 07:48:20|51850|51800|51850|51750|51850|51800|51850|51750|45
1757317720000|2025-09-08 07:48:40||51700||51700||51700||51700|8
1757318070000|2025-09-08 07:54:30|51800||51800||51800||51800||10
1757318080000|2025-09-08 07:54:40|51750||51800||51800||51750||14
1757318300000|2025-09-08 07:58:20|51850|51750|51800|51700|51850|51750|51800|51700|67
1757318310000|2025-09-08 07:58:30|51850||51850||51850||51850||4
1757318350000|2025-09-08 07:59:10|51800||51800||51850||51800||0
1757318360000|2025-09-08 07:59:20|51850|51750|51800|51750|51850|51750|51800|51750|18
1757318460000|2025-09-08 08:01:00|51850||51850||51850||51850||15
1757318490000|2025-09-08 08:01:30|51800||51800||51800||51800||0
1757318520000|2025-09-08 08:02:00|51850||51850||51850||51850||5
1757318560000|2025-09-08 08:02:40|51800||51850||51850||51800||18
1757318610000|2025-09-08 08:03:30|51800||51800||51800||51800||0
1757318710000|2025-09-08 08:05:10|||||||||4
1757318760000|2025-09-08 08:06:00|||||||||6
1757318840000|2025-09-08 08:07:20||51700||51700||51700||51700|9
1757318990000|2025-09-08 08:09:50|51750|51650|51700|51600|51750|51650|51700|51600|81
1757319120000|2025-09-08 08:12:00||51650||51600||51650||51600|100
1757319280000|2025-09-08 08:14:40|51750|51700|51800|51700|51800|51700|51750|51700|40
1757319470000|2025-09-08 08:17:50|51850||51850||51850||51850||0
1757319520000|2025-09-08 08:18:40||51750||51750||51750||51700|0
1757319570000|2025-09-08 08:19:30|51800|51700|51800|51700|51800|51700|51800|51700|25
1757319700000|2025-09-08 08:21:40|51750|51650|51750|51650|51750|51650|51750|51650|18
1757319730000|2025-09-08 08:22:10||51700||51650||51700||51650|32
1757319840000|2025-09-08 08:24:00|51700|51600|51700|51600|51700|51600|51700|51600|4
1757320000000|2025-09-08 08:26:40|51750|51650|51750|51650|51750|51650|51750|51650|20
1757320010000|2025-09-08 08:26:50|51700||51700||51700||51700||0
1757320120000|2025-09-08 08:28:40|51750|51700|51750|51700|51750|51700|51750|51700|1
1757320160000|2025-09-08 08:29:20||51650||51650||51650||51650|6
1757320200000|2025-09-08 08:30:00||51700||51650||51700||51650|10
1757320470000|2025-09-08 08:34:30|||||||||18
1757320510000|2025-09-08 08:35:10|51800|51700|51800|51700|51800|51700|51800|51700|4
1757320590000|2025-09-08 08:36:30|51850||51850||51850||51850||15
1757320600000|2025-09-08 08:36:40|51800||51800||51800||51800||0
1757320660000|2025-09-08 08:37:40|51850||51850||51850||51850||20
1757320670000|2025-09-08 08:37:50|51800||51850||51850||51800||0
1757320700000|2025-09-08 08:38:20|51800||51850||51850||51800||0
1757320740000|2025-09-08 08:39:00|51800||51800||51800||51800||0
1757320820000|2025-09-08 08:40:20|51850||51850||51850||51850||11
1757320870000|2025-09-08 08:41:10|51900|51750|51900|51750|51900|51750|51900|51750|0
1757320890000|2025-09-08 08:41:30||51800||51800||51800||51800|1
1757320920000|2025-09-08 08:42:00|51950|51850|51950|51850|51950|51850|51950|51850|9
1757320950000|2025-09-08 08:42:30|||||||||2
1757321280000|2025-09-08 08:48:00|51900||51900||51900||51900||24
1757321510000|2025-09-08 08:51:50||51800||51800||51800||51800|11
1757321630000|2025-09-08 08:53:50|51950|51850|51950|51850|51950|51850|51950|51850|7
1757321860000|2025-09-08 08:57:40|||||||||8
1757321910000|2025-09-08 08:58:30|51900||51950||51950||51900||22
1757322340000|2025-09-08 09:05:40|52000|51900|52000|51900|52000|51900|52000|51900|32
1757322440000|2025-09-08 09:07:20|||||||||5
1757322870000|2025-09-08 09:14:30|||||||||3
1757323210000|2025-09-08 09:20:10|52100|51950|52050|51950|52100|51950|52050|51950|15
1757323220000|2025-09-08 09:20:20||52000||51950||52000||51950|2
1757323230000|2025-09-08 09:20:30|||||||||3
1757323240000|2025-09-08 09:20:40|||||||||97
1757323530000|2025-09-08 09:25:30|||||||||15
1757323610000|2025-09-08 09:26:50||51900||51900||51900||51900|30
1757323700000|2025-09-08 09:28:20|52000||52000||52000||52000||15
1757323780000|2025-09-08 09:29:40|51950||51950||51950||51950||25
1757323810000|2025-09-08 09:30:10|||||||||18
1757323950000|2025-09-08 09:32:30||51850||51850||51850||51850|19
1757324230000|2025-09-08 09:37:10|||||||||11
1757324280000|2025-09-08 09:38:00||51900||51900||51900||51900|0
1757324290000|2025-09-08 09:38:10|52000||52000||52000||52000||10
1757324750000|2025-09-08 09:45:50|||||||||38
1757324870000|2025-09-08 09:47:50|51950||51950||51950||51950||0
1757324990000|2025-09-08 09:49:50|||||||||3
1757325010000|2025-09-08 09:50:10|52000||52000||52000||52000||53
1757325160000|2025-09-08 09:52:40|||||||||18
1757325310000|2025-09-08 09:55:10||51950||51950||51950||51950|0
1757325360000|2025-09-08 09:56:00|||||||||10
1757325590000|2025-09-08 09:59:50|52050|52000|52050|52000|52050|52000|52050|52000|10
1757325600000|2025-09-08 10:00:00|52100||52100||52100||52100||0
1757325620000|2025-09-08 10:00:20|52050|51950|52050|51950|52050|51950|52050|51950|10
1757325740000|2025-09-08 10:02:20|||||||||7
1757325840000|2025-09-08 10:04:00|||||||||3
1757326050000|2025-09-08 10:07:30|||||||||2
1757326390000|2025-09-08 10:13:10|||||||||3
1757326470000|2025-09-08 10:14:30|||||||||10
1757326630000|2025-09-08 10:17:10|52100||52100||52100||52100||5
1757326680000|2025-09-08 10:18:00|52050||52050||52050||52050||0
1757326860000|2025-09-08 10:21:00|52100|52000|52100|52000|52100|52000|52100|52000|22
1757326870000|2025-09-08 10:21:10|||||||||5
1757326930000|2025-09-08 10:22:10|||||||||38
1757327150000|2025-09-08 10:25:50|||||||||14
1757327510000|2025-09-08 10:31:50|52150|52050|52150|52050|52150|52050|52150|52050|10
1757327720000|2025-09-08 10:35:20|||||||||1
1757327780000|2025-09-08 10:36:20|52200|52100|52200|52100|52200|52100|52200|52100|6
1757327870000|2025-09-08 10:37:50||52150||52100||52150||52100|20
1757327980000|2025-09-08 10:39:40|52150|52050|52150|52050|52150|52050|52150|52050|8
1757328080000|2025-09-08 10:41:20|52200||52200||52200||52200||0
1757328560000|2025-09-08 10:49:20|||||||||1
1757328960000|2025-09-08 10:56:00|||||||||26
1757329280000|2025-09-08 11:01:20|52150||52150||52150||52150||0
1757329350000|2025-09-08 11:02:30|52100||52150||52150||52100||43
1757329490000|2025-09-08 11:04:50||52100||52100||52100||52100|0
1757329500000|2025-09-08 11:05:00|52200||52200||52200||52200||43
1757329540000|2025-09-08 11:05:40||52150||52150||52150||52100|4
1757329590000|2025-09-08 11:06:30|52250||52250||52250||52250||5
1757329730000|2025-09-08 11:08:50|||||||||38
1757329780000|2025-09-08 11:09:40||52200||52200||52200||52200|35
1757329790000|2025-09-08 11:09:50|||||||||2
1757329810000|2025-09-08 11:10:10|52350|52250|52350|52250|52350|52250|52350|52250|24
1757329840000|2025-09-08 11:10:40|52300|52200|52300|52250|52300|52250|52300|52200|15
1757329860000|2025-09-08 11:11:00|52250|52200|52300|52250|52300|52250|52250|52200|2
1757329870000|2025-09-08 11:11:10||52200||52200||52200||52200|2
1757329890000|2025-09-08 11:11:30||52250||52200||52250||52200|5
1757330260000|2025-09-08 11:17:40|52250|52150|52250|52150|52250|52200|52250|52150|47
1757330270000|2025-09-08 11:17:50||52200||52150||52200||52100|2
1757330350000|2025-09-08 11:19:10|52200|52100|52200|52100|52200|52100|52200|52100|0
1757330580000|2025-09-08 11:23:00|||||||||1
1757330990000|2025-09-08 11:29:50|||||||||7
1757331080000|2025-09-08 11:31:20||52150||52150||52150||52150|0
1757331260000|2025-09-08 11:34:20|||||||||5
1757331270000|2025-09-08 11:34:30|||||||||10
1757331400000|2025-09-08 11:36:40|||||||||19
1757331580000|2025-09-08 11:39:40|52250||52250||52250||52250||19
1757331810000|2025-09-08 11:43:30|||||||||2
1757331820000|2025-09-08 11:43:40|||||||||56
1757331880000|2025-09-08 11:44:40|52200|52100|52200|52100|52200|52100|52200|52100|1
1757331900000|2025-09-08 11:45:00|||||||||50
1757332120000|2025-09-08 11:48:40||52150||52150||52150||52150|0
1757332130000|2025-09-08 11:48:50|||||||||230
1757332180000|2025-09-08 11:49:40|||||||||2
1757332220000|2025-09-08 11:50:20|||||||||4
1757332280000|2025-09-08 11:51:20|||||||||2
1757332470000|2025-09-08 11:54:30|||||||||14
1757332520000|2025-09-08 11:55:20|||||||||13
1757332620000|2025-09-08 11:57:00|||||||||3
1757332690000|2025-09-08 11:58:10|||||||||11
1757332810000|2025-09-08 12:00:10|||||||||2
1757332850000|2025-09-08 12:00:50|||||||||18
1757333140000|2025-09-08 12:05:40||52100||52100||52100||52100|4
1757333150000|2025-09-08 12:05:50||52150||52150||52150||52150|0
1757333490000|2025-09-08 12:11:30|||||||||20
1757333990000|2025-09-08 12:19:50|||||||||5
1757334030000|2025-09-08 12:20:30|52250||52250||52250||52250||0
1757334270000|2025-09-08 12:24:30|||||||||1
1757334280000|2025-09-08 12:24:40|||||||||10
1757334460000|2025-09-08 12:27:40|52200||52250||52250||52200||60
1757334720000|2025-09-08 12:32:00||52200||52150||52200||52150|3
1757334860000|2025-09-08 12:34:20|||||||||8
1757335020000|2025-09-08 12:37:00|52200|52100|52200|52100|52200|52100|52200|52100|12
1757335410000|2025-09-08 12:43:30|||||||||1
1757335510000|2025-09-08 12:45:10|||||||||1
1757335560000|2025-09-08 12:46:00|||||||||18
1757335640000|2025-09-08 12:47:20|52100|52000|52100|52000|52100|52000|52100|52000|44
1757335650000|2025-09-08 12:47:30|52050|51950|52050|51950|52100|52000|52050|51950|22
1757335660000|2025-09-08 12:47:40|52100||52100||52100||52100||0
1757335690000|2025-09-08 12:48:10|52050||52100||52100||52050||0
1757335720000|2025-09-08 12:48:40|52050||52100||52100||52050||0
1757335780000|2025-09-08 12:49:40|52050||52050||52050||52050||0
1757335930000|2025-09-08 12:52:10|52100|52000|52100|51950|52100|52000|52100|51950|11
1757336290000|2025-09-08 12:58:10|52050||52100||52100||52050||15
1757336910000|2025-09-08 13:08:30|52050||52100||52100||52050||0
1757336920000|2025-09-08 13:08:40|52050||52100||52100||52050||0
1757337150000|2025-09-08 13:12:30|||||||||3
1757337310000|2025-09-08 13:15:10|52150|52000|52150|52050|52150|52050|52150|52000|1
1757337520000|2025-09-08 13:18:40|52350|52050|52350|52050|52350|52050|52350|52050|3
1757337530000|2025-09-08 13:18:50|52150|51850|52150|51850|52150|51850|52150|51850|0
1757337540000|2025-09-08 13:19:00|52350|52050|52350|52050|52350|52050|52350|52050|2
1757337620000|2025-09-08 13:20:20|52150|51850|52150|51850|52350|52050|52150|51850|11
1757338140000|2025-09-08 13:29:00|52350|52050|52150|51850|52350|52050|52150|51850|2
1757338270000|2025-09-08 13:31:10|52350|52050|52400|52100|52400|52100|52200|51900|0
1757338280000|2025-09-08 13:31:20|52200|51900|52400|52100|52400|52100|52200|51900|14
1757338290000|2025-09-08 13:31:30|52200|51900|52400|52150|52400|52150|52200|51900|0
1757338320000|2025-09-08 13:32:00|52250||52250||52250||52250||9
1757338360000|2025-09-08 13:32:40||52200||52150||52200||52150|111
1757338420000|2025-09-08 13:33:40|||||||||222
1757338430000|2025-09-08 13:33:50|||||||||11
1757338510000|2025-09-08 13:35:10|||||||||17
1757338520000|2025-09-08 13:35:20|52300|52200|52350|52200|52350|52200|52300|52200|24
1757338840000|2025-09-08 13:40:40|52300||52300||52300||52300||38
1757338850000|2025-09-08 13:40:50||52250||52250||52250||52250|0
1757338870000|2025-09-08 13:41:10|52350||52350||52350||52350||20
1757338910000|2025-09-08 13:41:50|||||||||12
1757339130000|2025-09-08 13:45:30|52400|52350|52450|52350|52450|52350|52400|52350|20
1757339140000|2025-09-08 13:45:40||52400||52350||52400||52350|4
1757339280000|2025-09-08 13:48:00||52400||52350||52400||52350|40
1757339310000|2025-09-08 13:48:30||52400||52400||52400||52400|0
1757339340000|2025-09-08 13:49:00||52350||52350||52350||52350|31
1757339530000|2025-09-08 13:52:10|52400|52300|52400|52300|52400|52300|52400|52300|10
1757339590000|2025-09-08 13:53:10|52350||52400||52400||52350||0
1757340030000|2025-09-08 14:00:30|52350|52250|52350|52250|52350|52250|52350|52250|14
1757340080000|2025-09-08 14:01:20|||||||||70
1757340220000|2025-09-08 14:03:40|||||||||9
1757340240000|2025-09-08 14:04:00|||||||||2
1757340350000|2025-09-08 14:05:50|52400|52300|52400|52300|52400|52300|52400|52300|7
1757340410000|2025-09-08 14:06:50||52250||52250||52250||52250|0
1757340590000|2025-09-08 14:09:50|||||||||4
1757340650000|2025-09-08 14:10:50||52300||52300||52300||52300|5
1757340770000|2025-09-08 14:12:50|||||||||20
1757340810000|2025-09-08 14:13:30|||||||||21
1757340840000|2025-09-08 14:14:00|||||||||5
1757340860000|2025-09-08 14:14:20|52450|52350|52450|52350|52450|52350|52450|52350|2
1757340960000|2025-09-08 14:16:00|52400|52300|52400|52350|52400|52350|52400|52300|0
1757340970000|2025-09-08 14:16:10|52450||52450||52450||52450||0
1757341090000|2025-09-08 14:18:10|||||||||2
1757341130000|2025-09-08 14:18:50|||||||||69
1757341190000|2025-09-08 14:19:50|||||||||33
1757341630000|2025-09-08 14:27:10|52400||52450||52450||52400||17
1757341650000|2025-09-08 14:27:30|52400||52450||52450||52400||1
1757341660000|2025-09-08 14:27:40|||||||||11
1757341730000|2025-09-08 14:28:50|52400||52400||52400||52400||0
1757341740000|2025-09-08 14:29:00|52450||52450||52450||52450||6
1757341840000|2025-09-08 14:30:40|||||||||30
1757341880000|2025-09-08 14:31:20|||||||||5
1757341930000|2025-09-08 14:32:10|52500|52400|52500|52400|52500|52400|52500|52400|10
1757342050000|2025-09-08 14:34:10|52450|52350|52450|52400|52450|52400|52450|52350|19
1757342100000|2025-09-08 14:35:00||52350||52350||52350||52350|5
1757342210000|2025-09-08 14:36:50||52400||52400||52400||52400|47
1757342240000|2025-09-08 14:37:20||52350||52400||52400||52350|12
1757342310000|2025-09-08 14:38:30|||||||||16
1757342320000|2025-09-08 14:38:40|||||||||37
1757342650000|2025-09-08 14:44:10||52350||52400||52400||52350|2
1757342700000|2025-09-08 14:45:00||52350||52350||52350||52350|10
1757342730000|2025-09-08 14:45:30|||||||||7
1757342930000|2025-09-08 14:48:50|52400||52450||52450||52400||5
1757343090000|2025-09-08 14:51:30||52400||52400||52400||52400|0
1757343110000|2025-09-08 14:51:50|||||||||48
1757343330000|2025-09-08 14:55:30|52500||52500||52500||52500||81
1757343390000|2025-09-08 14:56:30||52450||52400||52450||52400|14
1757343400000|2025-09-08 14:56:40||52450||52400||52450||52400|9
1757343590000|2025-09-08 14:59:50|||||||||43
1757343600000|2025-09-08 15:00:00|||||||||18
1757343630000|2025-09-08 15:00:30|52450|52350|52400|52250|52450|52350|52400|52250|39
1757343640000|2025-09-08 15:00:40|52450|52300|52450|52300|52450|52300|52450|52300|17
1757343670000|2025-09-08 15:01:10||52400||52350||52400||52350|30
1757343820000|2025-09-08 15:03:40|||||||||27
1757343840000|2025-09-08 15:04:00||52400||52350||52400||52350|16
1757344080000|2025-09-08 15:08:00|||||||||18
1757344090000|2025-09-08 15:08:10|||||||||11
1757344260000|2025-09-08 15:11:00|52400|52300|52400|52350|52400|52350|52400|52300|28
1757344290000|2025-09-08 15:11:30|||||||||20
1757344310000|2025-09-08 15:11:50|||||||||16
1757344320000|2025-09-08 15:12:00|52450||52450||52450||52450||5
1757344500000|2025-09-08 15:15:00|||||||||28
1757344510000|2025-09-08 15:15:10|||||||||10
1757344570000|2025-09-08 15:16:10|52400||52400||52400||52400||26
1757344630000|2025-09-08 15:17:10|||||||||16
1757344680000|2025-09-08 15:18:00|||||||||15
1757344690000|2025-09-08 15:18:10|52450|52400|52400|52350|52450|52400|52400|52350|100
1757344700000|2025-09-08 15:18:20|||||||||30
1757344730000|2025-09-08 15:18:50||52300||52300||52300||52300|13
1757344790000|2025-09-08 15:19:50|||||||||36
1757401200000|2025-09-09 07:00:00|52500|52350|52550|52400|52550|52400|52500|52300|30
1757401220000|2025-09-09 07:00:20|52600|52450|52600|52450|52600|52450|52600|52450|1
1757401310000|2025-09-09 07:01:50||52500||52450||52500||52450|0
1757401350000|2025-09-09 07:02:30|52550|52350|52400|52200|52550|52350|52400|52200|201
1757401360000|2025-09-09 07:02:40|52350||52350||52350||52350||0
1757401490000|2025-09-09 07:04:50|52300|52000|52150|52000|52300|52000|52150|52000|20
1757401540000|2025-09-09 07:05:40|52100||52150||52150||52100||0
1757401580000|2025-09-09 07:06:20|52100|51900|52000|51900|52100|51900|52000|51900|10
1757401590000|2025-09-09 07:06:30|51950|51800|51900|51700|51950|51800|51850|51700|31
1757401600000|2025-09-09 07:06:40|||||||||40
1757401620000|2025-09-09 07:07:00|51850||51900||51900||51850||0
1757401630000|2025-09-09 07:07:10|51850||51850||51850||51850||0
1757401650000|2025-09-09 07:07:30|51800||51800||51800||51800||87
1757401660000|2025-09-09 07:07:40|51850||51850||51850||51850||45
1757401680000|2025-09-09 07:08:00||51750||51750||51750||51750|0
1757401720000|2025-09-09 07:08:40|51900|51800|51850|51800|51900|51800|51850|51800|22
1757401730000|2025-09-09 07:08:50||51750||51750||51750||51750|4
1757401780000|2025-09-09 07:09:40||51800||51750||51800||51750|95
1757401830000|2025-09-09 07:10:30||51800||51750||51800||51750|40
1757401840000|2025-09-09 07:10:40||51800||51800||51800||51800|0
1757401870000|2025-09-09 07:11:10|51800|51750|51800|51700|51800|51800|51800|51700|100
1757401880000|2025-09-09 07:11:20|||||||||9
1757401890000|2025-09-09 07:11:30|51850||51850||51850||51850||0
1757401930000|2025-09-09 07:12:10||51750||51750||51750||51750|0
1757401990000|2025-09-09 07:13:10|51900||51900||51900||51900||21
1757402030000|2025-09-09 07:13:50|51950|51850|51950|51800|51950|51850|51950|51800|2
1757402040000|2025-09-09 07:14:00||51750||51800||51800||51750|0
1757402100000|2025-09-09 07:15:00|52000|51900|52000|51900|52000|51900|52000|51900|20
1757402110000|2025-09-09 07:15:10||51950||51950||51950||51950|0
1757402140000|2025-09-09 07:15:40||51900||51900||51900||51900|5
1757402150000|2025-09-09 07:15:50|51950|51850|51900|51850|51950|51850|51900|51850|7
1757402160000|2025-09-09 07:16:00|51950||51950||51950||51950||0
1757402190000|2025-09-09 07:16:30|52000||52000||52000||52000||3
1757402210000|2025-09-09 07:16:50|||||||||10
1757402350000|2025-09-09 07:19:10|||||||||40
1757402360000|2025-09-09 07:19:20||51900||51900||51900||51900|0
1757402420000|2025-09-09 07:20:20|52050|51950|52050|51950|52050|51950|52050|51950|7
1757402440000|2025-09-09 07:20:40||52000||52000||52000||52000|0
1757402460000|2025-09-09 07:21:00|52000|51950|52000|51950|52000|51950|52000|51950|33
1757402500000|2025-09-09 07:21:40||51900||51900||51900||51900|16
1757402530000|2025-09-09 07:22:10||51950||51950||51950||51950|11
1757402540000|2025-09-09 07:22:20|52050||52050||52050||52050||13
1757402780000|2025-09-09 07:26:20||51900||51900||51900||51900|29
1757402790000|2025-09-09 07:26:30|52000|51850|52050|51900|52050|51900|51950|51850|17
1757403030000|2025-09-09 07:30:30|52100|51950|52100|51950|52100|51950|52100|51950|2
1757403040000|2025-09-09 07:30:40|52050|51900|52050|51900|52050|51900|52050|51900|0
1757403120000|2025-09-09 07:32:00|52000||52000||52000||52000||0
1757403210000|2025-09-09 07:33:30||51950||51950||51950||51950|18
1757403410000|2025-09-09 07:36:50|||||||||28
1757403440000|2025-09-09 07:37:20||51900||51950||51950||51900|6
1757403480000|2025-09-09 07:38:00||51900||51900||51900||51900|0
1757403620000|2025-09-09 07:40:20||51950||51900||51950||51900|30
1757403640000|2025-09-09 07:40:40|||||||||12
1757403650000|2025-09-09 07:40:50|||||||||4
1757403780000|2025-09-09 07:43:00|51950||51950||51950||51950||0
1757403810000|2025-09-09 07:43:30||51850||51850||51850||51850|76
1757404000000|2025-09-09 07:46:40|||||||||19
1757404020000|2025-09-09 07:47:00|51900||51900||51900||51900||0
1757404090000|2025-09-09 07:48:10|||||||||16
1757404100000|2025-09-09 07:48:20|51850|51800|51850|51750|51850|51800|51850|51750|2
1757404140000|2025-09-09 07:49:00|51800|51800|51800|51700|51800|51800|51800|51700|7
1757404150000|2025-09-09 07:49:10|51750|51750|51800|51700|51850|51750|51750|51700|13
1757404390000|2025-09-09 07:53:10|51850||51850||51850||51850||48
1757404620000|2025-09-09 07:57:00|52000|51850|52000|51850|52000|51850|52000|51850|19
1757404630000|2025-09-09 07:57:10|51950|51900|52050|51900|52050|51900|51950|51900|6
1757404830000|2025-09-09 08:00:30|52000|51950|52050|51900|52050|51950|52000|51900|5
1757404930000|2025-09-09 08:02:10|52000||52000||52000||52000||0
1757405060000|2025-09-09 08:04:20|51950||51950||51950||51950||1
1757405130000|2025-09-09 08:05:30||51850||51850||51850||51850|2
1757405140000|2025-09-09 08:05:40||51900||51900||51900||51900|0
1757405170000|2025-09-09 08:06:10||51850||51850||51850||51850|1
1757405190000|2025-09-09 08:06:30|51900|51800|51900|51800|51900|51800|51900|51800|0
1757405670000|2025-09-09 08:14:30|51850|51750|51850|51750|51850|51750|51850|51750|9
1757405760000|2025-09-09 08:16:00|51900|51800|51900|51800|51900|51800|51900|51800|29
1757405800000|2025-09-09 08:16:40|||||||||16
1757406110000|2025-09-09 08:21:50|||||||||6
1757406250000|2025-09-09 08:24:10||51750||51750||51750||51750|0
1757406300000|2025-09-09 08:25:00||51800||51800||51800||51800|0
1757406320000|2025-09-09 08:25:20||51750||51750||51750||51750|25
1757406360000|2025-09-09 08:26:00|||||||||36
1757406610000|2025-09-09 08:30:10||51800||51800||51800||51800|0
1757406870000|2025-09-09 08:34:30|51850|51750|51850|51750|51850|51750|51850|51750|3
1757406900000|2025-09-09 08:35:00|||||||||2
1757406980000|2025-09-09 08:36:20|51800|51700|51800|51700|51800|51700|51800|51700|6
1757407200000|2025-09-09 08:40:00|51850|51750|51900|51800|51900|51800|51850|51750|49
1757407210000|2025-09-09 08:40:10|51950||51950||51950||51950||0
1757407220000|2025-09-09 08:40:20|51900||51900||51950||51900||14
1757407230000|2025-09-09 08:40:30|51950|51850|51950|51850|51950|51850|51950|51850|0
1757407280000|2025-09-09 08:41:20||51900||51900||51900||51900|16
1757407320000|2025-09-09 08:42:00|||||||||19
1757407500000|2025-09-09 08:45:00||51800||51850||51850||51800|10
1757407710000|2025-09-09 08:48:30|||||||||2
1757408050000|2025-09-09 08:54:10|||||||||28
1757408290000|2025-09-09 08:58:10|51900||51900||51900||51900||0
1757408550000|2025-09-09 09:02:30|||||||||1
1757408560000|2025-09-09 09:02:40|||||||||5
1757408640000|2025-09-09 09:04:00|51850|51800|51900|51800|51900|51800|51850|51800|22
1757408860000|2025-09-09 09:07:40|51950|51850|51950|51850|51950|51850|51950|51850|42
1757408910000|2025-09-09 09:08:30|51900|51900|51900|51850|51900|51900|51900|51850|10
1757409000000|2025-09-09 09:10:00||51800||51800||51800||51800|3
1757409080000|2025-09-09 09:11:20|51950|51850|51950|51800|51950|51850|51950|51800|49
1757409180000|2025-09-09 09:13:00|51900||51950||51950||51900||0
1757409280000|2025-09-09 09:14:40||51850||51850||51850||51850|20
1757409290000|2025-09-09 09:14:50||51800||51850||51850||51800|0
1757409330000|2025-09-09 09:15:30||51800||51800||51800||51800|0
1757409470000|2025-09-09 09:17:50|51900||51850||51900||51850||0
1757409490000|2025-09-09 09:18:10|51900||51900||51900||51900||0
1757410060000|2025-09-09 09:27:40|51850||51900||51900||51850||4
1757410740000|2025-09-09 09:39:00|51850|51750|51900|51750|51900|51750|51850|51750|204
1757410840000|2025-09-09 09:40:40||51800||51800||51800||51800|0
1757410980000|2025-09-09 09:43:00|51950|51850|51950|51850|51950|51850|51950|51850|22
1757411850000|2025-09-09 09:57:30|52000|51900|52000|51900|52000|51900|52000|51900|10
1757412480000|2025-09-09 10:08:00||51950||51900||51950||51900|5
1757412560000|2025-09-09 10:09:20|||||||||1
1757413050000|2025-09-09 10:17:30|52050|51950|52050|51950|52050|51950|52050|51950|37
1757413060000|2025-09-09 10:17:40||52000||52000||52000||52000|0
1757413070000|2025-09-09 10:17:50||51950||51950||51950||51950|4
1757413860000|2025-09-09 10:31:00|||||||||37
1757414350000|2025-09-09 10:39:10|51950|51850|51950|51850|51950|51850|51950|51850|2
1757414510000|2025-09-09 10:41:50|51900|51800|51900|51800|51900|51800|51900|51800|16
1757414640000|2025-09-09 10:44:00|51850||51850||51850||51850||0
1757414650000|2025-09-09 10:44:10|51900||51900||51900||51900||0
1757414880000|2025-09-09 10:48:00|51850|51750|51800|51700|51850|51750|51800|51700|40
1757414910000|2025-09-09 10:48:30|51750||51800||51800||51750||27
1757414970000|2025-09-09 10:49:30|51850|51750|51850|51750|51850|51750|51850|51750|2
1757415260000|2025-09-09 10:54:20||51700||51700||51700||51700|0
1757415270000|2025-09-09 10:54:30||51750||51700||51750||51700|0
1757415280000|2025-09-09 10:54:40||51750||51750||51750||51750|0
1757416030000|2025-09-09 11:07:10|51800|51700|51800|51700|51800|51700|51800|51700|3
1757416620000|2025-09-09 11:17:00||51750||51700||51750||51700|98
1757416690000|2025-09-09 11:18:10|||||||||101
1757416760000|2025-09-09 11:19:20|||||||||5
1757416820000|2025-09-09 11:20:20|||||||||51
1757416930000|2025-09-09 11:22:10||51750||51700||51750||51700|13
1757417550000|2025-09-09 11:32:30|51850|51750|51850|51750|51850|51750|51850|51750|20
1757417810000|2025-09-09 11:36:50|||||||||6
1757417940000|2025-09-09 11:39:00||51800||51800||51800||51750|138
1757417950000|2025-09-09 11:39:10||51750||51750||51750||51750|76
1757417960000|2025-09-09 11:39:20|||||||||1
1757418460000|2025-09-09 11:47:40|||||||||3
1757418650000|2025-09-09 11:50:50|51800|51700|51800|51700|51800|51700|51800|51700|5
1757418820000|2025-09-09 11:53:40|51750|51650|51750|51650|51750|51650|51750|51650|6
1757418930000|2025-09-09 11:55:30|51700||51750||51750||51700||18
1757419100000|2025-09-09 11:58:20|||||||||7
1757419140000|2025-09-09 11:59:00|||||||||4
1757419620000|2025-09-09 12:07:00|||||||||39
1757419630000|2025-09-09 12:07:10|51800|51700|51800|51700|51800|51700|51800|51700|4
1757419950000|2025-09-09 12:12:30|||||||||18
1757420390000|2025-09-09 12:19:50|51850|51750|51850|51750|51850|51750|51850|51750|7
1757420860000|2025-09-09 12:27:40|51900|51800|51850|51800|51900|51800|51850|51800|66
1757421210000|2025-09-09 12:33:30|||||||||4
1757421840000|2025-09-09 12:44:00|||||||||6
1757421940000|2025-09-09 12:45:40|||||||||14
1757422120000|2025-09-09 12:48:40||51750||51750||51750||51750|12
1757422300000|2025-09-09 12:51:40|||||||||17
1757422320000|2025-09-09 12:52:00|||||||||15
1757422640000|2025-09-09 12:57:20|51900|51800|51900|51800|51900|51800|51900|51800|21
1757422960000|2025-09-09 13:02:40|||||||||8
1757423050000|2025-09-09 13:04:10|51850||51850||51850||51850||4
1757423090000|2025-09-09 13:04:50||51750||51750||51750||51750|9
1757423220000|2025-09-09 13:07:00|||||||||1
1757423470000|2025-09-09 13:11:10||51800||51800||51800||51800|0
1757423540000|2025-09-09 13:12:20|||||||||5
1757423750000|2025-09-09 13:15:50||51750||51750||51800||51750|146
1757424100000|2025-09-09 13:21:40|51750|51700|51750|51700|51750|51700|51750|51700|12
1757424420000|2025-09-09 13:27:00|51700|51650|51750|51650|51750|51650|51700|51650|36
1757424450000|2025-09-09 13:27:30|||||||||19
1757424690000|2025-09-09 13:31:30|51700||51750||51750||51700||13
1757424820000|2025-09-09 13:33:40|51700||51700||51700||51700||0
1757424890000|2025-09-09 13:34:50||51600||51600||51600||51600|15
1757425040000|2025-09-09 13:37:20|||||||||9
1757425100000|2025-09-09 13:38:20|||||||||1
1757425110000|2025-09-09 13:38:30||51650||51650||51650||51650|31
1757425140000|2025-09-09 13:39:00|||||||||28
1757425210000|2025-09-09 13:40:10|||||||||4
1757425280000|2025-09-09 13:41:20|||||||||1
1757425290000|2025-09-09 13:41:30||51600||51600||51600||51600|1
1757425720000|2025-09-09 13:48:40|51750|51650|51750|51650|51750|51650|51750|51650|13
1757425730000|2025-09-09 13:48:50|51700||51750||51750||51700||1
1757425780000|2025-09-09 13:49:40|51800|51700|51900|51750|51900|51750|51800|51700|35
1757425860000|2025-09-09 13:51:00||51800||51800||51800||51800|0
1757425890000|2025-09-09 13:51:30|||||||||3
1757425990000|2025-09-09 13:53:10|||||||||4
1757426050000|2025-09-09 13:54:10|||||||||1
1757426080000|2025-09-09 13:54:40|||||||||40
1757426110000|2025-09-09 13:55:10|||||||||3
1757426160000|2025-09-09 13:56:00||51850||51850||51850||51850|0
1757426210000|2025-09-09 13:56:50|51950|51900|51950|51900|51950|51900|51950|51850|33
1757426220000|2025-09-09 13:57:00|52000||51950||52000||51950||49
1757426230000|2025-09-09 13:57:10|52000||52000||52000||52000||9
1757426300000|2025-09-09 13:58:20|52050|51950|52050|51950|52050|51950|52050|51950|2
1757426450000|2025-09-09 14:00:50|52000|51900|52000|51900|52000|51900|52000|51900|22
1757426470000|2025-09-09 14:01:10|51950||52000||52000||51950||13
1757426780000|2025-09-09 14:06:20|||||||||1
1757427110000|2025-09-09 14:11:50|51950||52000||52000||51950||16
1757427120000|2025-09-09 14:12:00|||||||||28
1757427130000|2025-09-09 14:12:10|52050|52000|52050|52000|52050|52000|52050|52000|2
1757427170000|2025-09-09 14:12:50|||||||||8
1757427200000|2025-09-09 14:13:20|52100||52100||52100||52100||0
1757427290000|2025-09-09 14:14:50|52050||52050||52050||52050||0
1757427360000|2025-09-09 14:16:00||51950||51950||51950||51950|48
1757427370000|2025-09-09 14:16:10|52100|52000|52100|52000|52100|52000|52100|52000|22
1757427380000|2025-09-09 14:16:20|52050||52100||52100||52050||11
1757427410000|2025-09-09 14:16:50||52050||52000||52050||52000|4
1757427860000|2025-09-09 14:24:20|52050|51950|52050|51950|52050|51950|52050|51950|7
1757427880000|2025-09-09 14:24:40|52100|52000|52100|52000|52100|52000|52100|52000|15
1757429020000|2025-09-09 14:43:40|||||||||37
1757429250000|2025-09-09 14:47:30|52050||52100||52100||52050||1
1757429280000|2025-09-09 14:48:00||52050||52050||52050||52050|0
1757429430000|2025-09-09 14:50:30|52150|52100|52150|52100|52150|52100|52150|52100|13
1757429470000|2025-09-09 14:51:10|||||||||33
1757429480000|2025-09-09 14:51:20|52200||52200||52200||52200||14
1757429540000|2025-09-09 14:52:20|||||||||4
1757429590000|2025-09-09 14:53:10|||||||||1
1757429630000|2025-09-09 14:53:50||52150||52150||52150||52150|0
1757429650000|2025-09-09 14:54:10|||||||||2
1757429700000|2025-09-09 14:55:00|52250|52200|52300|52200|52300|52200|52250|52200|22
1757429710000|2025-09-09 14:55:10|52250||52250||52250||52250||0
1757429720000|2025-09-09 14:55:20|52300||52300||52300||52300||0
1757429740000|2025-09-09 14:55:40|52250|52150|52250|52150|52250|52150|52250|52150|5
1757429750000|2025-09-09 14:55:50||52200||52200||52200||52200|0
1757429940000|2025-09-09 14:59:00||52150||52150||52150||52150|99
1757429950000|2025-09-09 14:59:10||52200||52150||52200||52150|2
1757430000000|2025-09-09 15:00:00|52200||52250||52250||52200||36
1757430160000|2025-09-09 15:02:40|52200||52200||52200||52200||0
1757430340000|2025-09-09 15:05:40|52200|51950|52450|52150|52450|52150|52200|51950|2
1757430450000|2025-09-09 15:07:30|52400||52400||52400||52400||29
1757430540000|2025-09-09 15:09:00|52200|51950|52450|52150|52450|52150|52200|51950|0
1757430600000|2025-09-09 15:10:00|52250|51950|52450|52200|52450|52200|52250|51950|0
1757430610000|2025-09-09 15:10:10|52250|52000|52450|52150|52450|52150|52250|52000|0
1757430620000|2025-09-09 15:10:20|52200|51950|52400|52150|52400|52150|52200|51950|0
1757430690000|2025-09-09 15:11:30|52200|51950|52200|51950|52200|51950|52200|51950|4
1757430700000|2025-09-09 15:11:40|52400|52150|52200|51950|52400|52150|52200|51950|0
1757430720000|2025-09-09 15:12:00|52400|52150|52200|51950|52400|52150|52200|51950|0
1757430850000|2025-09-09 15:14:10|52400|52150|52450|52200|52450|52200|52250|51950|21
1757430860000|2025-09-09 15:14:20|52250|52000|52250|52000|52250|52000|52250|52000|0
1757430870000|2025-09-09 15:14:30|52450|52200|52450|52200|52450|52200|52450|52200|0
1757430880000|2025-09-09 15:14:40|52250|52000|52250|52000|52250|52000|52250|52000|0
1757430900000|2025-09-09 15:15:00|52450|52200|52300|52000|52450|52200|52300|52000|0
1757431000000|2025-09-09 15:16:40|52500|52200|52450|52200|52500|52200|52450|52200|1
1757431010000|2025-09-09 15:16:50|52250|52000|52250|52000|52250|52000|52250|52000|0
1757431050000|2025-09-09 15:17:30|52450|52200|52500|52200|52500|52200|52300|52000|15
1757431080000|2025-09-09 15:18:00|52300|52000|52500|52200|52500|52200|52300|52000|1
1757431150000|2025-09-09 15:19:10|52350|52000|52350|52000|52350|52000|52350|52000|0
1757487600000|2025-09-10 07:00:00|52700|52600|52700|52600|52700|52600|52700|52600|69
1757487610000|2025-09-10 07:00:10|52750||52750||52750||52750||2
1757487620000|2025-09-10 07:00:20|52800|52650|52800|52600|52800|52650|52800|52600|38
1757487660000|2025-09-10 07:01:00|53000|52800|53000|52850|53000|52850|53000|52800|34
1757487690000|2025-09-10 07:01:30|52900|52750|52900|52750|52900|52750|52900|52750|1
1757487760000|2025-09-10 07:02:40|53000|52800|53000|52800|53000|52800|53000|52800|6
1757487780000|2025-09-10 07:03:00|52950|52750|52900|52750|53000|52750|52850|52750|182
1757487820000|2025-09-10 07:03:40|52850||52850||52900||52850||8
1757487850000|2025-09-10 07:04:10|||||||||2
1757487900000|2025-09-10 07:05:00|52900|52800|52900|52800|52900|52800|52900|52800|21
1757487910000|2025-09-10 07:05:10|52850|52850|52900|52750|52900|52850|52850|52750|48
1757487920000|2025-09-10 07:05:20|52800|52600|52800|52600|52800|52600|52800|52600|49
1757487930000|2025-09-10 07:05:30||52650||52650||52650||52650|0
1757487940000|2025-09-10 07:05:40||52700||52650||52700||52650|0
1757487990000|2025-09-10 07:06:30|52850|52750|52900|52800|52900|52800|52850|52750|52
1757488100000|2025-09-10 07:08:20||52750||52750||52750||52750|30
1757488140000|2025-09-10 07:09:00|||||||||18
1757488160000|2025-09-10 07:09:20||52800||52800||52800||52800|0
1757488190000|2025-09-10 07:09:50|||||||||1
1757488540000|2025-09-10 07:15:40|52850||52900||52900||52850||259
1757488570000|2025-09-10 07:16:10|||||||||13
1757488700000|2025-09-10 07:18:20|||||||||1
1757488810000|2025-09-10 07:20:10|||||||||1
1757488840000|2025-09-10 07:20:40|52950|52850|52950|52850|52950|52850|52950|52850|40
1757488850000|2025-09-10 07:20:50|52900||52950||52950||52900||4
1757489000000|2025-09-10 07:23:20|||||||||1
1757489160000|2025-09-10 07:26:00|52900||52950||52950||52900||3
1757489170000|2025-09-10 07:26:10|52900||52900||52900||52900||0
1757489200000|2025-09-10 07:26:40||52800||52800||52800||52800|0
1757489390000|2025-09-10 07:29:50|52850|52850|52850|52800|52850|52850|52850|52800|68
1757489520000|2025-09-10 07:32:00|||||||||9
1757489580000|2025-09-10 07:33:00|52800|52750|52800|52750|52800|52750|52800|52750|18
1757489750000|2025-09-10 07:35:50|52750|52650|52750|52650|52750|52650|52750|52650|3
1757489760000|2025-09-10 07:36:00|52700||52750||52750||52700||17
1757489780000|2025-09-10 07:36:20|52800|52700|52800|52650|52800|52700|52800|52650|22
1757489810000|2025-09-10 07:36:50||52700||52700||52700||52700|0
1757489960000|2025-09-10 07:39:20|52750||52750||52750||52750||0
1757490040000|2025-09-10 07:40:40|||||||||4
1757490050000|2025-09-10 07:40:50|||||||||18
1757490280000|2025-09-10 07:44:40|52700|52650|52700|52650|52700|52650|52700|52650|22
1757490290000|2025-09-10 07:44:50||52600||52600||52600||52600|1
1757490300000|2025-09-10 07:45:00||52650||52600||52650||52600|23
1757490340000|2025-09-10 07:45:40||52650||52650||52650||52650|0
1757490430000|2025-09-10 07:47:10|52750||52750||52750||52750||8
1757490440000|2025-09-10 07:47:20||52700||52650||52700||52650|7
1757490450000|2025-09-10 07:47:30||52700||52700||52700||52700|0
1757490480000|2025-09-10 07:48:00|52800||52800||52800||52800||20
1757490490000|2025-09-10 07:48:10|52850|52750|52850|52750|52850|52750|52850|52750|0
1757490560000|2025-09-10 07:49:20|52800||52800||52800||52800||0
1757490600000|2025-09-10 07:50:00|52750|52700|52750|52700|52750|52700|52750|52700|31
1757490630000|2025-09-10 07:50:30|||||||||13
1757490660000|2025-09-10 07:51:00||52650||52650||52650||52650|16
1757490760000|2025-09-10 07:52:40||52600||52600||52600||52600|0
1757490840000|2025-09-10 07:54:00|52700|52650|52700|52650|52750|52650|52700|52650|0
1757491050000|2025-09-10 07:57:30|||||||||10
1757491100000|2025-09-10 07:58:20||52600||52600||52600||52600|11
1757491210000|2025-09-10 08:00:10||52650||52650||52650||52650|0
1757491250000|2025-09-10 08:00:50||52600||52600||52600||52600|102
1757491540000|2025-09-10 08:05:40|52650||52700||52700||52650||17
1757491570000|2025-09-10 08:06:10|52650||52700||52700||52650||7
1757491990000|2025-09-10 08:13:10|52750|52650|52750|52650|52750|52650|52700|52650|27
1757492170000|2025-09-10 08:16:10|||||||||2
1757492440000|2025-09-10 08:20:40|52700|52600|52700|52600|52700|52600|52700|52600|12
1757492450000|2025-09-10 08:20:50|52650||52700||52700||52650||0
1757492460000|2025-09-10 08:21:00|52650||52700||52700||52650||0
1757492540000|2025-09-10 08:22:20|52650||52650||52650||52650||0
1757492550000|2025-09-10 08:22:30|52700||52700||52700||52700||15
1757492580000|2025-09-10 08:23:00|52650||52650||52650||52650||0
1757492590000|2025-09-10 08:23:10|52700||52700||52700||52650||8
1757492830000|2025-09-10 08:27:10|||||||||48
1757492960000|2025-09-10 08:29:20|52650|52550|52650|52550|52650|52550|52650|52550|17
1757493020000|2025-09-10 08:30:20|||||||||2
1757493130000|2025-09-10 08:32:10|||||||||86
1757493190000|2025-09-10 08:33:10|||||||||3
1757493420000|2025-09-10 08:37:00|52600|52500|52650|52550|52650|52550|52600|52500|64
1757493540000|2025-09-10 08:39:00|52700|52600|52700|52600|52700|52600|52700|52600|34
1757493550000|2025-09-10 08:39:10|||||||||38
1757493570000|2025-09-10 08:39:30|52750||52750||52750||52750||0
1757493590000|2025-09-10 08:39:50|||||||||6
1757493650000|2025-09-10 08:40:50|52800|52650|52800|52650|52800|52650|52800|52650|27
1757493870000|2025-09-10 08:44:30|52750||52800||52800||52750||45
1757493990000|2025-09-10 08:46:30|52850|52700|52850|52700|52850|52700|52850|52700|20
1757494330000|2025-09-10 08:52:10|||||||||28
1757494570000|2025-09-10 08:56:10|52800||52800||52800||52800||21
1757494580000|2025-09-10 08:56:20||52750||52700||52750||52700|23
1757494670000|2025-09-10 08:57:50|||||||||10
1757494690000|2025-09-10 08:58:10|52750|52650|52800|52650|52800|52650|52750|52650|7
1757494740000|2025-09-10 08:59:00||52700||52650||52700||52650|0
1757495270000|2025-09-10 09:07:50|||||||||5
1757495340000|2025-09-10 09:09:00|52700|52700|52700|52650|52700|52700|52700|52650|7
1757495360000|2025-09-10 09:09:20|52750||52750||52750||52750||10
1757495490000|2025-09-10 09:11:30|52800|52700|52800|52700|52800|52700|52800|52700|7
1757495600000|2025-09-10 09:13:20|||||||||4
1757495750000|2025-09-10 09:15:50|||||||||6
1757495820000|2025-09-10 09:17:00|52750|52650|52750|52650|52750|52650|52750|52650|29
1757495840000|2025-09-10 09:17:20|||||||||5
1757495900000|2025-09-10 09:18:20|52700||52700||52700||52700||0
1757495970000|2025-09-10 09:19:30||52600||52600||52600||52600|17
1757495990000|2025-09-10 09:19:50|52650||52650||52650||52650||0
1757496000000|2025-09-10 09:20:00|52600|52550|52650|52600|52650|52600|52600|52550|185
1757496030000|2025-09-10 09:20:30|||||||||20
1757496040000|2025-09-10 09:20:40|||||||||17
1757496050000|2025-09-10 09:20:50|52700||52700||52700||52700||67
1757496180000|2025-09-10 09:23:00|52650|52550|52650|52550|52650|52550|52650|52550|17
1757496210000|2025-09-10 09:23:30|52600|52500|52600|52500|52600|52500|52600|52500|8
1757496290000|2025-09-10 09:24:50||52550||52500||52550||52500|62
1757496320000|2025-09-10 09:25:20|52650|52550|52650|52550|52650|52550|52650|52550|19
1757496350000|2025-09-10 09:25:50|52600||52650||52650||52600||0
1757496520000|2025-09-10 09:28:40|52600||52600||52600||52600||0
1757496720000|2025-09-10 09:32:00|52650||52650||52650||52650||32
1757496780000|2025-09-10 09:33:00|||||||||1
1757496990000|2025-09-10 09:36:30|52700|52600|52700|52600|52700|52600|52650|52600|24
1757497250000|2025-09-10 09:40:50|||||||||18
1757497280000|2025-09-10 09:41:20|52750|52650|52750|52650|52750|52650|52750|52650|11
1757497450000|2025-09-10 09:44:10|52800|52700|52800|52700|52800|52700|52800|52700|3
1757497650000|2025-09-10 09:47:30|52850|52750|52800|52750|52850|52750|52800|52750|10
1757497680000|2025-09-10 09:48:00|52850||52850||52850||52850||46
1757497970000|2025-09-10 09:52:50|52800||52850||52850||52800||46
1757498050000|2025-09-10 09:54:10||52800||52800||52800||52800|0
1757498060000|2025-09-10 09:54:20||52750||52800||52800||52750|57
1757498070000|2025-09-10 09:54:30|52800|52750|52800|52750|52800|52750|52800|52750|89
1757498280000|2025-09-10 09:58:00|||||||||1
1757498300000|2025-09-10 09:58:20|||||||||8
1757498400000|2025-09-10 10:00:00|||||||||23
1757498410000|2025-09-10 10:00:10|||||||||2
1757498430000|2025-09-10 10:00:30|||||||||38
1757498850000|2025-09-10 10:07:30|||||||||6
1757498890000|2025-09-10 10:08:10|||||||||5
1757499140000|2025-09-10 10:12:20|52850||52850||52850||52850||28
1757499240000|2025-09-10 10:14:00||52800||52800||52800||52800|0
1757499270000|2025-09-10 10:14:30|||||||||41
1757499280000|2025-09-10 10:14:40|52900||52850||52900||52850||0
1757499330000|2025-09-10 10:15:30||52750||52800||52800||52750|14
1757499600000|2025-09-10 10:20:00|||||||||10
1757499890000|2025-09-10 10:24:50|52900||52900||52900||52900||24
1757499960000|2025-09-10 10:26:00|52950|52850|52950|52850|52950|52850|52950|52850|17
1757499970000|2025-09-10 10:26:10|||||||||36
1757500020000|2025-09-10 10:27:00|53100|53000|53100|53050|53200|53100|53100|53000|249
1757500030000|2025-09-10 10:27:10||53000||53050||53050||53000|19
1757500140000|2025-09-10 10:29:00||53000||53000||53000||53000|89
1757500150000|2025-09-10 10:29:10|53050||53050||53050||53050||0
1757500500000|2025-09-10 10:35:00|53100||53100||53100||53100||35
1757500760000|2025-09-10 10:39:20|53050||53100||53100||53050||4
1757500840000|2025-09-10 10:40:40|53050||53050||53050||53050||9
1757500850000|2025-09-10 10:40:50|53100||53100||53100||53100||0
1757500870000|2025-09-10 10:41:10|53050||53050||53050||53050||8
1757500910000|2025-09-10 10:41:50||52950||52950||52950||52950|20
1757500930000|2025-09-10 10:42:10|53100|53000|53100|53000|53100|53000|53100|53000|20
1757500980000|2025-09-10 10:43:00|53150|53050|53150|53050|53150|53050|53150|53050|54
1757501010000|2025-09-10 10:43:30|53200|53100|53200|53100|53200|53100|53200|53100|20
1757501040000|2025-09-10 10:44:00|53150||53150||53150||53150||3
1757501450000|2025-09-10 10:50:50|||||||||11
1757501460000|2025-09-10 10:51:00|53200||53200||53200||53200||50
1757501590000|2025-09-10 10:53:10|||||||||8
1757501680000|2025-09-10 10:54:40|53150||53150||53150||53150||3
1757501700000|2025-09-10 10:55:00|53200||53200||53200||53200||2
1757502010000|2025-09-10 11:00:10|53150||53150||53150||53150||9
1757502020000|2025-09-10 11:00:20|||||||||10
1757502100000|2025-09-10 11:01:40|53200||53200||53200||53200||0
1757502120000|2025-09-10 11:02:00|53150||53150||53150||53150||17
1757502150000|2025-09-10 11:02:30|53200||53150||53200||53150||0
1757502160000|2025-09-10 11:02:40|||||||||5
1757502180000|2025-09-10 11:03:00|53200||53200||53200||53200||0
1757502210000|2025-09-10 11:03:30|53150||53150||53150||53150||11
1757502220000|2025-09-10 11:03:40|53200||53200||53200||53200||0
1757502240000|2025-09-10 11:04:00|53150|53050|53150|53050|53150|53050|53150|53050|35
1757502250000|2025-09-10 11:04:10||53100||53100||53100||53100|0
1757502570000|2025-09-10 11:09:30||53050||53050||53050||53050|16
1757502650000|2025-09-10 11:10:50|53100||53150||53150||53100||16
1757502660000|2025-09-10 11:11:00|53100||53100||53100||53100||0
1757502680000|2025-09-10 11:11:20|||||||||24
1757502750000|2025-09-10 11:12:30|||||||||23
1757502780000|2025-09-10 11:13:00|53150||53150||53150||53150||12
1757503230000|2025-09-10 11:20:30|53100||53150||53150||53100||100
1757503350000|2025-09-10 11:22:30|||||||||5
1757503460000|2025-09-10 11:24:20|||||||||7
1757503580000|2025-09-10 11:26:20||53100||53050||53100||53050|23
1757503590000|2025-09-10 11:26:30|||||||||4
1757503600000|2025-09-10 11:26:40||53100||53050||53100||53050|3
1757503610000|2025-09-10 11:26:50||53100||53100||53100||53100|0
1757503620000|2025-09-10 11:27:00|53200||53200||53200||53200||19
1757503630000|2025-09-10 11:27:10|||||||||44
1757503640000|2025-09-10 11:27:20||53150||53150||53150||53150|0
1757503650000|2025-09-10 11:27:30|53150|53100|53200|53150|53200|53150|53150|53100|6
1757503690000|2025-09-10 11:28:10|53250||53250||53250||53250||90
1757503700000|2025-09-10 11:28:20|53300|53200|53300|53200|53300|53200|53300|53200|47
1757503710000|2025-09-10 11:28:30|||||||||1
1757503720000|2025-09-10 11:28:40||53250||53250||53250||53250|0
1757503740000|2025-09-10 11:29:00|||||||||16
1757503790000|2025-09-10 11:29:50||53200||53200||53200||53200|5
1757503890000|2025-09-10 11:31:30|53250||53250||53250||53250||0
1757503900000|2025-09-10 11:31:40|53300||53300||53300||53300||19
1757504400000|2025-09-10 11:40:00|53250|53150|53250|53150|53250|53150|53250|53150|19
1757504420000|2025-09-10 11:40:20|53200||53250||53250||53200||17
1757504440000|2025-09-10 11:40:40||53200||53150||53200||53150|11
1757504460000|2025-09-10 11:41:00|||||||||7
1757504550000|2025-09-10 11:42:30||53200||53200||53200||53200|0
1757504580000|2025-09-10 11:43:00|||||||||2
1757504610000|2025-09-10 11:43:30|53300||53300||53300||53300||6
1757504670000|2025-09-10 11:44:30|||||||||4
1757504710000|2025-09-10 11:45:10|53250||53300||53300||53250||3
1757504800000|2025-09-10 11:46:40|53250||53250||53250||53250||30
1757504820000|2025-09-10 11:47:00|53300||53300||53300||53300||14
1757504850000|2025-09-10 11:47:30||53250||53250||53250||53250|0
1757504890000|2025-09-10 11:48:10|53250|53200|53250|53200|53250|53200|53250|53200|44
1757504900000|2025-09-10 11:48:20|||||||||6
1757505070000|2025-09-10 11:51:10|53300|53250|53350|53250|53350|53250|53300|53250|42
1757505080000|2025-09-10 11:51:20|||||||||41
1757505090000|2025-09-10 11:51:30|53400|53300|53400|53300|53400|53300|53400|53300|27
1757505100000|2025-09-10 11:51:40|53350||53400||53400||53350||96
1757505200000|2025-09-10 11:53:20||53350||53300||53350||53300|31
1757505290000|2025-09-10 11:54:50||53350||53350||53350||53350|0
1757505300000|2025-09-10 11:55:00|||||||||72
1757505310000|2025-09-10 11:55:10|||||||||29
1757505340000|2025-09-10 11:55:40|||||||||23
1757505410000|2025-09-10 11:56:50|||||||||9
1757505480000|2025-09-10 11:58:00|53350|53300|53350|53300|53350|53300|53350|53300|8
1757505680000|2025-09-10 12:01:20|53400||53400||53400||53400||1
1757505690000|2025-09-10 12:01:30|53350||53350||53350||53350||0
1757505940000|2025-09-10 12:05:40|53300|53250|53300|53200|53300|53250|53300|53200|41
1757505950000|2025-09-10 12:05:50||53250||53200||53250||53200|14
1757506020000|2025-09-10 12:07:00|53250||53300||53300||53250||0
1757506160000|2025-09-10 12:09:20|53250||53300||53300||53250||0
1757506290000|2025-09-10 12:11:30|53250|53150|53250|53150|53250|53150|53250|53150|54
1757506580000|2025-09-10 12:16:20|53200||53200||53200||53200||0
1757506680000|2025-09-10 12:18:00|53250||53250||53250||53250||8
1757506870000|2025-09-10 12:21:10|53200||53200||53200||53200||34
1757506930000|2025-09-10 12:22:10|53150|53050|53150|53050|53150|53050|53150|53050|39
1757507080000|2025-09-10 12:24:40||53100||53100||53100||53100|0
1757507400000|2025-09-10 12:30:00|53200|53150|53250|53100|53250|53150|53200|53100|574
1757507410000|2025-09-10 12:30:10|||||||||29
1757507420000|2025-09-10 12:30:20|||||||||52
1757507430000|2025-09-10 12:30:30|||||||||28
1757507480000|2025-09-10 12:31:20|53200||53200||53200||53200||0
1757507510000|2025-09-10 12:31:50|53150||53150||53150||53150||14
1757507530000|2025-09-10 12:32:10||53000||53000||53000||53000|41
1757507640000|2025-09-10 12:34:00|53100||53100||53100||53050||36
1757507890000|2025-09-10 12:38:10|53150|53050|53150|53050|53150|53050|53150|53050|8
1757507950000|2025-09-10 12:39:10|53200|53100|53200|53100|53200|53100|53200|53100|42
1757507960000|2025-09-10 12:39:20||53050||53050||53050||53050|0
1757507980000|2025-09-10 12:39:40|||||||||10
1757508080000|2025-09-10 12:41:20|53150||53100||53150||53100||22
1757508150000|2025-09-10 12:42:30|||||||||2
1757508160000|2025-09-10 12:42:40|53150||53150||53150||53150||2
1757508470000|2025-09-10 12:47:50|||||||||3
1757508480000|2025-09-10 12:48:00|||||||||1
1757508520000|2025-09-10 12:48:40|53250|53100|53250|53100|53250|53100|53250|53050|47
1757508530000|2025-09-10 12:48:50|53200|53150|53200|53150|53200|53150|53200|53150|0
1757508560000|2025-09-10 12:49:20|||||||||2
1757508580000|2025-09-10 12:49:40||53100||53100||53100||53100|8
1757508610000|2025-09-10 12:50:10||53150||53100||53150||53100|5
1757508650000|2025-09-10 12:50:50||53150||53150||53150||53150|97
1757508680000|2025-09-10 12:51:20|||||||||7
1757508840000|2025-09-10 12:54:00||53100||53100||53100||53100|10
1757509010000|2025-09-10 12:56:50|||||||||16
1757509060000|2025-09-10 12:57:40|||||||||28
1757509070000|2025-09-10 12:57:50|53150|53000|53100|53050|53150|53050|53100|53000|7
1757509080000|2025-09-10 12:58:00|53150||53150||53150||53150||23
1757509160000|2025-09-10 12:59:20||53100||53050||53100||53050|12
1757509510000|2025-09-10 13:05:10|53100|53000|53100|53000|53150|53000|53100|53000|9
1757509530000|2025-09-10 13:05:30||52950||52950||52950||52950|0
1757509560000|2025-09-10 13:06:00||53000||52950||53000||52950|0
1757509580000|2025-09-10 13:06:20||53000||53000||53000||53000|0
1757509630000|2025-09-10 13:07:10||52950||52950||52950||52950|0
1757509700000|2025-09-10 13:08:20|53050|53000|53050|52900|53050|53000|53050|52900|9
1757509710000|2025-09-10 13:08:30|53000||53000||53000||53000||0
1757509740000|2025-09-10 13:09:00||52850||52850||52850||52850|0
1757509790000|2025-09-10 13:09:50|||||||||3
1757509860000|2025-09-10 13:11:00|||||||||33
1757509900000|2025-09-10 13:11:40||52900||52900||52900||52900|0
1757509980000|2025-09-10 13:13:00|||||||||1
1757510040000|2025-09-10 13:14:00|53050|52950|53050|52950|53050|52950|53050|52950|33
1757510050000|2025-09-10 13:14:10|53000||53000||53000||53000||0
1757510300000|2025-09-10 13:18:20||52900||52900||52900||52900|7
1757510330000|2025-09-10 13:18:50|52950||53000||53000||52950||0
1757510450000|2025-09-10 13:20:50|52950|52850|52950|52850|53000|52850|52950|52850|9
1757510460000|2025-09-10 13:21:00|52900||52900||52900||52900||0
1757510510000|2025-09-10 13:21:50|52850|52700|52850|52700|52850|52700|52850|52700|7
1757510610000|2025-09-10 13:23:30||52750||52750||52750||52750|0
1757510630000|2025-09-10 13:23:50|||||||||5
1757510710000|2025-09-10 13:25:10|52750|52650|52750|52650|52750|52650|52750|52650|25
1757510720000|2025-09-10 13:25:20|||||||||21
1757510760000|2025-09-10 13:26:00||52600||52600||52600||52600|0
1757510770000|2025-09-10 13:26:10||52650||52650||52650||52650|0
1757511000000|2025-09-10 13:30:00|52800|52700|52800|52700|52800|52700|52800|52700|9
1757511030000|2025-09-10 13:30:30|52850|52750|52850|52800|52850|52800|52850|52750|29
1757511040000|2025-09-10 13:30:40|52900||52900||52900||52900||31
1757511060000|2025-09-10 13:31:00||52750||52750||52750||52750|25
1757511190000|2025-09-10 13:33:10|52800|52650|52800|52650|52800|52650|52800|52650|23
1757511200000|2025-09-10 13:33:20|52750|52700|52800|52650|52800|52700|52750|52650|4
1757511230000|2025-09-10 13:33:50|||||||||4
1757511490000|2025-09-10 13:38:10||52700||52700||52700||52700|2
1757511520000|2025-09-10 13:38:40|52850|52750|52850|52750|52850|52750|52850|52700|27
1757511540000|2025-09-10 13:39:00|||||||||23
1757511630000|2025-09-10 13:40:30|52800||52850||52850||52800||8
1757511660000|2025-09-10 13:41:00|52900|52800|52900|52800|52900|52800|52900|52800|3
1757511730000|2025-09-10 13:42:10|||||||||4
1757511770000|2025-09-10 13:42:50|52950|52850|52950|52850|52950|52850|52950|52850|12
1757511780000|2025-09-10 13:43:00||52900||52850||52900||52850|13
1757511850000|2025-09-10 13:44:10|53000|52950|53000|52950|53000|52950|53000|52950|28
1757511860000|2025-09-10 13:44:20||52900||52900||52900||52900|0
1757511880000|2025-09-10 13:44:40|52950||52950||52950||52950||0
1757512100000|2025-09-10 13:48:20|||||||||12
1757512110000|2025-09-10 13:48:30|53000||53000||53000||53000||6
1757512200000|2025-09-10 13:50:00|||||||||9
1757512230000|2025-09-10 13:50:30|||||||||25
1757512530000|2025-09-10 13:55:30|52950||52950||52950||52950||0
1757512540000|2025-09-10 13:55:40||52850||52850||52850||52850|9
1757512550000|2025-09-10 13:55:50|||||||||2
1757512580000|2025-09-10 13:56:20||52900||52900||52900||52900|0
1757512660000|2025-09-10 13:57:40||52850||52850||52850||52850|0
1757512750000|2025-09-10 13:59:10|52900||52950||52950||52900||16
1757512760000|2025-09-10 13:59:20|||||||||5
1757512870000|2025-09-10 14:01:10|||||||||21
1757513040000|2025-09-10 14:04:00|53000|52950|53000|52950|53000|52950|53000|52950|9
1757513080000|2025-09-10 14:04:40|53050|53000|53050|53000|53050|53000|53050|53000|22
1757513110000|2025-09-10 14:05:10||52950||52950||52950||52950|0
1757513160000|2025-09-10 14:06:00||53000||53000||53000||53000|45
1757513350000|2025-09-10 14:09:10|53000|52900|53000|52900|53000|52900|53000|52900|24
1757513360000|2025-09-10 14:09:20|53050|52950|53000|52950|53050|52950|53000|52950|0
1757513420000|2025-09-10 14:10:20|||||||||3
1757513530000|2025-09-10 14:12:10||52900||52900||52900||52900|10
1757513540000|2025-09-10 14:12:20||52950||52950||52950||52950|3
1757513550000|2025-09-10 14:12:30|53050||53050||53050||53050||17
1757513700000|2025-09-10 14:15:00|||||||||5
1757513880000|2025-09-10 14:18:00||53000||53000||53000||53000|0
1757513890000|2025-09-10 14:18:10||52950||52950||52950||52950|30
1757513960000|2025-09-10 14:19:20|53000||53000||53000||53000||0
1757513970000|2025-09-10 14:19:30|||||||||18
1757514030000|2025-09-10 14:20:30|53050||53050||53050||53050||3
1757514100000|2025-09-10 14:21:40|||||||||38
1757514280000|2025-09-10 14:24:40|53150|53050|53150|53050|53150|53050|53150|53050|5
1757514350000|2025-09-10 14:25:50|||||||||3
1757514520000|2025-09-10 14:28:40|||||||||40
1757514550000|2025-09-10 14:29:10|53250|53150|53250|53200|53250|53200|53250|53150|61
1757514560000|2025-09-10 14:29:20|||||||||17
1757514570000|2025-09-10 14:29:30|||||||||19
1757514620000|2025-09-10 14:30:20||53150||53200||53200||53150|15
1757514670000|2025-09-10 14:31:10||53150||53150||53150||53150|8
1757514780000|2025-09-10 14:33:00|53200|53200|53200|53100|53200|53200|53200|53100|1
1757514790000|2025-09-10 14:33:10||53150||53100||53150||53100|1
1757514880000|2025-09-10 14:34:40|||||||||21
1757514940000|2025-09-10 14:35:40|||||||||30
1757515020000|2025-09-10 14:37:00|||||||||22
1757515030000|2025-09-10 14:37:10|53150|53050|53150|53050|53150|53050|53150|53050|38
1757515190000|2025-09-10 14:39:50|||||||||3
1757515270000|2025-09-10 14:41:10|53100|53000|53100|53000|53100|53000|53100|53000|14
1757515280000|2025-09-10 14:41:20|53050|52950|53050|52950|53050|52950|53050|52950|35
1757515310000|2025-09-10 14:41:50|||||||||2
1757515460000|2025-09-10 14:44:20|53000|52900|53000|52950|53000|52950|53000|52900|42
1757515490000|2025-09-10 14:44:50||52900||52900||52900||52900|0
1757515500000|2025-09-10 14:45:00|||||||||9
1757515600000|2025-09-10 14:46:40|||||||||20
1757515610000|2025-09-10 14:46:50|||||||||2
1757515620000|2025-09-10 14:47:00|||||||||15
1757515730000|2025-09-10 14:48:50|53100|53000|53100|53000|53150|53050|53100|53000|35
1757515990000|2025-09-10 14:53:10|||||||||13
1757516100000|2025-09-10 14:55:00|||||||||1
1757516290000|2025-09-10 14:58:10|53050|52950|53050|52950|53050|52950|53050|52950|30
1757516330000|2025-09-10 14:58:50||53000||53000||53000||53000|0
1757516370000|2025-09-10 14:59:30|53000|52950|53050|53000|53050|53000|53000|52950|3
1757516460000|2025-09-10 15:01:00|53100||53100||53100||53100||4
1757516480000|2025-09-10 15:01:20|53050||53100||53100||53050||35
1757516590000|2025-09-10 15:03:10|53050||53050||53050||53050||0
1757516630000|2025-09-10 15:03:50|53000|52950|53000|52950|53000|52950|53000|52950|33
1757516650000|2025-09-10 15:04:10||52900||52900||52900||52900|10
1757516690000|2025-09-10 15:04:50|53200|52950|53000|52750|53200|52950|53000|52750|18
1757516700000|2025-09-10 15:05:00|53200|52950|53200|52950|53200|52950|53200|52950|14
1757516750000|2025-09-10 15:05:50|53000|52750|53000|52750|53000|52750|53000|52750|5
1757516870000|2025-09-10 15:07:50|||||||||3
1757516950000|2025-09-10 15:09:10|53200|52950|53200|52950|53200|52950|53200|52950|43
1757516960000|2025-09-10 15:09:20|53000|52750|53200|52900|53200|52900|53000|52700|0
1757516970000|2025-09-10 15:09:30|53000|52700|53000|52700|53000|52700|53000|52700|0
1757517000000|2025-09-10 15:10:00|53200|52900|53000|52700|53200|52900|53000|52700|17
1757517020000|2025-09-10 15:10:20|53200|52900|53200|52900|53200|52900|53200|52900|15
1757517030000|2025-09-10 15:10:30|53150|52800|53150|52800|53150|52800|52950|52600|0
1757517060000|2025-09-10 15:11:00|52950|52600|53200|52900|53200|52900|52950|52600|39
1757517070000|2025-09-10 15:11:10|53050|52750|53250|52950|53250|52950|53050|52750|1
1757517120000|2025-09-10 15:12:00|53050|52750|53200|52950|53200|52950|53050|52750|12
1757517130000|2025-09-10 15:12:10|53000|52750|53000|52750|53000|52750|53000|52750|0
1757517190000|2025-09-10 15:13:10|||||||||2
1757517200000|2025-09-10 15:13:20|53200|52950|53050|52750|53200|52950|53050|52750|41
1757517220000|2025-09-10 15:13:40|53250|52950|53250|52950|53250|52950|53250|52950|0
1757517230000|2025-09-10 15:13:50|||||||||9
1757517380000|2025-09-10 15:16:20|53050|52750|53000|52750|53200|52900|53000|52700|0
1757517390000|2025-09-10 15:16:30|53200|52950|53000|52700|53200|52950|53000|52700|0
1757517410000|2025-09-10 15:16:50|53200|52900|53200|52900|53200|52900|53200|52900|0
1757517470000|2025-09-10 15:17:50|53000|52700|53000|52700|53200|52900|53000|52700|0
1757517480000|2025-09-10 15:18:00|53200|52900|53000|52700|53200|52900|53000|52700|0
1757517500000|2025-09-10 15:18:20|53200|52900|52950|52650|53200|52900|52950|52650|0
1757517510000|2025-09-10 15:18:30|53150|52800|53150|52800|53150|52800|53150|52800|0
1757517580000|2025-09-10 15:19:40|52950|52600|52950|52600|52950|52600|52950|52600|36
1757517590000|2025-09-10 15:19:50|||||||||19
1757574050000|2025-09-11 07:00:50|52850|52750|52850|52750|52850|52750|52850|52750|1
1757574060000|2025-09-11 07:01:00|52800|52700|52800|52700|52800|52700|52800|52700|31
1757574070000|2025-09-11 07:01:10|52750|52600|52750|52600|52750|52600|52750|52600|12
1757574140000|2025-09-11 07:02:20|||||||||22
1757574300000|2025-09-11 07:05:00|52700|52500|52700|52500|52700|52500|52700|52500|4
1757574340000|2025-09-11 07:05:40|52650|52550|52650|52500|52650|52550|52650|52500|13
1757574420000|2025-09-11 07:07:00|52600||52600||52600||52600||0
1757574430000|2025-09-11 07:07:10|52650|52550|52650|52500|52700|52600|52650|52500|84
1757574440000|2025-09-11 07:07:20||52550||52550||52550||52550|1
1757574450000|2025-09-11 07:07:30|52700||52700||52700||52700||0
1757574540000|2025-09-11 07:09:00||52600||52600||52600||52600|0
1757574660000|2025-09-11 07:11:00|52650|52550|52700|52550|52700|52550|52650|52550|4
1757574680000|2025-09-11 07:11:20|52650|52500|52600|52500|52650|52500|52600|52500|19
1757575060000|2025-09-11 07:17:40|||||||||2
1757575070000|2025-09-11 07:17:50|52550|52450|52550|52450|52550|52450|52550|52450|1
1757575110000|2025-09-11 07:18:30|||||||||5
1757575120000|2025-09-11 07:18:40|||||||||4
1757575200000|2025-09-11 07:20:00||52500||52450||52500||52450|1
1757575210000|2025-09-11 07:20:10|||||||||23
1757575230000|2025-09-11 07:20:30|52500|52400|52500|52400|52500|52400|52500|52400|20
1757575400000|2025-09-11 07:23:20|||||||||9
1757575540000|2025-09-11 07:25:40|||||||||42
1757575550000|2025-09-11 07:25:50||52450||52450||52450||52450|0
1757575680000|2025-09-11 07:28:00|52550|52500|52500|52450|52550|52500|52500|52450|5
1757575770000|2025-09-11 07:29:30|52550||52550||52550||52550||8
1757576200000|2025-09-11 07:36:40|||||||||4
1757576210000|2025-09-11 07:36:50|||||||||8
1757576250000|2025-09-11 07:37:30|52600|52500|52600|52500|52600|52500|52600|52500|23
1757576580000|2025-09-11 07:43:00|52650|52550|52650|52550|52650|52550|52650|52550|33
1757576590000|2025-09-11 07:43:10||52600||52550||52600||52550|0
1757576620000|2025-09-11 07:43:40|52700|52650|52800|52650|52800|52650|52700|52650|0
1757576810000|2025-09-11 07:46:50|52750||52750||52800||52750||117
1757576890000|2025-09-11 07:48:10||52600||52600||52600||52600|6
1757577240000|2025-09-11 07:54:00|||||||||1
1757577280000|2025-09-11 07:54:40|||||||||1
1757577540000|2025-09-11 07:59:00|52800|52700|52800|52700|52800|52700|52800|52700|49
1757577550000|2025-09-11 07:59:10|||||||||19
1757577650000|2025-09-11 08:00:50|||||||||3
1757577700000|2025-09-11 08:01:40|||||||||5
1757577730000|2025-09-11 08:02:10|52850||52850||52850||52850||0
1757577740000|2025-09-11 08:02:20|52800||52800||52800||52800||0
1757577880000|2025-09-11 08:04:40|||||||||24
1757578350000|2025-09-11 08:12:30|||||||||7
1757578500000|2025-09-11 08:15:00||52750||52750||52750||52750|8
1757578510000|2025-09-11 08:15:10|||||||||10
1757578930000|2025-09-11 08:22:10|||||||||2
1757579080000|2025-09-11 08:24:40|||||||||37
1757579100000|2025-09-11 08:25:00|||||||||13
1757579160000|2025-09-11 08:26:00||52700||52700||52700||52700|3
1757579300000|2025-09-11 08:28:20||52750||52750||52750||52750|0
1757579380000|2025-09-11 08:29:40|52850||52850||52850||52850||6
1757579450000|2025-09-11 08:30:50|||||||||50
1757579500000|2025-09-11 08:31:40|52800|52650|52800|52700|52800|52700|52750|52650|8
1757579520000|2025-09-11 08:32:00|||||||||10
1757579530000|2025-09-11 08:32:10|52850|52750|52850|52750|52850|52750|52850|52750|10
1757579580000|2025-09-11 08:33:00||52800||52800||52800||52800|13
1757579630000|2025-09-11 08:33:50|||||||||23
1757579740000|2025-09-11 08:35:40|52900|52850|52900|52850|52900|52850|52900|52850|4
1757579830000|2025-09-11 08:37:10||52800||52800||52800||52800|14
1757579920000|2025-09-11 08:38:40||52850||52800||52850||52800|44
1757580160000|2025-09-11 08:42:40||52850||52850||52850||52800|50
1757580260000|2025-09-11 08:44:20|||||||||10
1757580290000|2025-09-11 08:44:50|||||||||10
1757580660000|2025-09-11 08:51:00|52850|52800|52850|52800|52850|52800|52850|52800|59
1757581180000|2025-09-11 08:59:40|||||||||14
1757581190000|2025-09-11 08:59:50||52750||52750||52750||52750|3
1757581270000|2025-09-11 09:01:10||52800||52800||52800||52800|0
1757581390000|2025-09-11 09:03:10||52750||52750||52750||52750|50
1757581630000|2025-09-11 09:07:10||52800||52800||52800||52800|0
1757581810000|2025-09-11 09:10:10|||||||||2
1757581940000|2025-09-11 09:12:20||52750||52750||52750||52750|63
1757582100000|2025-09-11 09:15:00|52900|52800|52900|52800|52900|52800|52900|52800|27
1757582130000|2025-09-11 09:15:30|||||||||2
1757582190000|2025-09-11 09:16:30||52750||52800||52800||52750|0
1757582220000|2025-09-11 09:17:00|||||||||27
1757582350000|2025-09-11 09:19:10|||||||||7
1757582390000|2025-09-11 09:19:50|||||||||1
1757582570000|2025-09-11 09:22:50|||||||||3
1757582690000|2025-09-11 09:24:50||52850||52850||52850||52850|0
1757582760000|2025-09-11 09:26:00|||||||||10
1757582780000|2025-09-11 09:26:20|||||||||1
1757582830000|2025-09-11 09:27:10|||||||||9
1757583000000|2025-09-11 09:30:00||52800||52800||52800||52800|21
1757583370000|2025-09-11 09:36:10|52850|52750|52850|52750|52850|52750|52850|52750|7
1757583670000|2025-09-11 09:41:10|||||||||33
1757583690000|2025-09-11 09:41:30||52800||52750||52800||52750|49
1757583700000|2025-09-11 09:41:40||52800||52800||52800||52800|0
1757583730000|2025-09-11 09:42:10||52750||52750||52750||52750|25
1757584080000|2025-09-11 09:48:00|52800||52800||52800||52800||57
1757584260000|2025-09-11 09:51:00||52700||52700||52700||52700|11
1757584270000|2025-09-11 09:51:10|52700|52600|52700|52600|52700|52600|52700|52600|22
1757584320000|2025-09-11 09:52:00||52650||52650||52650||52650|0
1757584340000|2025-09-11 09:52:20|||||||||30
1757584350000|2025-09-11 09:52:30|||||||||10
1757584770000|2025-09-11 09:59:30|||||||||1
1757584800000|2025-09-11 10:00:00|||||||||30
1757584910000|2025-09-11 10:01:50|||||||||7
1757584940000|2025-09-11 10:02:20|||||||||16
1757584950000|2025-09-11 10:02:30|52750||52750||52750||52750||3
1757585300000|2025-09-11 10:08:20||52700||52700||52700||52700|0
1757585490000|2025-09-11 10:11:30|||||||||4
1757585580000|2025-09-11 10:13:00|52800||52800||52800||52800||53
1757585630000|2025-09-11 10:13:50|||||||||15
1757585640000|2025-09-11 10:14:00|||||||||11
1757586040000|2025-09-11 10:20:40||52750||52750||52750||52750|0
1757586140000|2025-09-11 10:22:20|||||||||15
1757586150000|2025-09-11 10:22:30||52700||52700||52700||52700|1
1757586550000|2025-09-11 10:29:10|||||||||25
1757587130000|2025-09-11 10:38:50|||||||||15
1757587400000|2025-09-11 10:43:20|52750||52750||52750||52750||6
1757587590000|2025-09-11 10:46:30|52700|52650|52700|52650|52700|52650|52700|52650|4
1757587680000|2025-09-11 10:48:00||52550||52550||52550||52550|5
1757587730000|2025-09-11 10:48:50|52650||52650||52650||52650||0
1757587900000|2025-09-11 10:51:40|52700|52600|52700|52600|52700|52600|52700|52600|50
1757587910000|2025-09-11 10:51:50||52550||52650||52650||52550|0
1757587960000|2025-09-11 10:52:40||52600||52600||52600||52600|11
1757588190000|2025-09-11 10:56:30|52650||52700||52700||52650||0
1757588250000|2025-09-11 10:57:30|52650||52650||52650||52650||0
1757588320000|2025-09-11 10:58:40|||||||||7
1757588410000|2025-09-11 11:00:10||52550||52550||52550||52550|1
1757588470000|2025-09-11 11:01:10||52600||52600||52600||52600|0
1757588540000|2025-09-11 11:02:20|||||||||10
1757588550000|2025-09-11 11:02:30||52550||52550||52550||52550|12
1757588670000|2025-09-11 11:04:30|||||||||18
1757588900000|2025-09-11 11:08:20||52600||52600||52600||52600|0
1757588940000|2025-09-11 11:09:00||52550||52550||52550||52550|4
1757588980000|2025-09-11 11:09:40|52600||52600||52600||52600||0
1757589120000|2025-09-11 11:12:00|||||||||2
1757590150000|2025-09-11 11:29:10|||||||||5
1757590160000|2025-09-11 11:29:20||52500||52500||52500||52500|10
1757590270000|2025-09-11 11:31:10|52500|52400|52500|52400|52500|52400|52500|52400|13
1757590480000|2025-09-11 11:34:40|52450|52300|52400|52300|52450|52350|52400|52300|21
1757590510000|2025-09-11 11:35:10|52350||52400||52400||52350||12
1757590650000|2025-09-11 11:37:30|||||||||27
1757590960000|2025-09-11 11:42:40|||||||||1
1757590980000|2025-09-11 11:43:00|||||||||2
1757591160000|2025-09-11 11:46:00|52350|52250|52350|52250|52350|52250|52350|52250|11
1757591190000|2025-09-11 11:46:30|||||||||35
1757591470000|2025-09-11 11:51:10|52300|52200|52300|52200|52300|52200|52300|52200|19
1757591750000|2025-09-11 11:55:50||52250||52200||52250||52200|10
1757591760000|2025-09-11 11:56:00||52250||52200||52250||52200|1
1757592000000|2025-09-11 12:00:00|||||||||16
1757592900000|2025-09-11 12:15:00||52250||52250||52250||52250|34
1757592920000|2025-09-11 12:15:20||52200||52200||52200||52200|7
1757593000000|2025-09-11 12:16:40||52250||52200||52250||52200|14
1757593020000|2025-09-11 12:17:00|||||||||27
1757593420000|2025-09-11 12:23:40|52350|52250|52400|52300|52400|52300|52350|52250|45
1757593440000|2025-09-11 12:24:00|52450|52350|52500|52350|52500|52350|52450|52350|24
1757593460000|2025-09-11 12:24:20||52400||52400||52400||52400|15
1757593470000|2025-09-11 12:24:30||52350||52350||52350||52350|0
1757593500000|2025-09-11 12:25:00|52450||52450||52450||52450||0
1757593800000|2025-09-11 12:30:00|52400|52300|52400|52300|52400|52300|52400|52300|20
1757593810000|2025-09-11 12:30:10|52350|52250|52400|52250|52400|52250|52350|52250|5
1757593820000|2025-09-11 12:30:20|52350||52350||52350||52350||0
1757593950000|2025-09-11 12:32:30|52300|52200|52300|52200|52300|52200|52300|52200|16
1757593970000|2025-09-11 12:32:50|52250|52150|52250|52150|52250|52150|52250|52150|375
1757594040000|2025-09-11 12:34:00|52200|52100|52200|52100|52200|52100|52200|52050|39
1757594050000|2025-09-11 12:34:10||52050||52100||52100||52050|0
1757594060000|2025-09-11 12:34:20||52050||52100||52100||52050|0
1757594090000|2025-09-11 12:34:50||52050||52050||52050||52050|0
1757594160000|2025-09-11 12:36:00||52150||52150||52150||52150|1
1757594170000|2025-09-11 12:36:10|52250||52250||52250||52250||19
1757594230000|2025-09-11 12:37:10|52200||52250||52250||52200||99
1757594240000|2025-09-11 12:37:20|52200||52200||52250||52200||0
1757594370000|2025-09-11 12:39:30|||||||||1
1757594550000|2025-09-11 12:42:30|||||||||18
1757594710000|2025-09-11 12:45:10|52250||52250||52250||52250||0
1757594770000|2025-09-11 12:46:10|52200||52200||52200||52200||0
1757594860000|2025-09-11 12:47:40|52250||52250||52250||52250||26
1757595170000|2025-09-11 12:52:50||52200||52200||52200||52200|0
1757595270000|2025-09-11 12:54:30|52300|52100|52250|52100|52300|52100|52250|52100|37
1757595390000|2025-09-11 12:56:30|52300|52150|52300|52200|52300|52200|52300|52150|24
1757595430000|2025-09-11 12:57:10|||||||||2
1757595470000|2025-09-11 12:57:50||52250||52200||52250||52200|6
1757595540000|2025-09-11 12:59:00||52250||52200||52250||52200|0
1757595620000|2025-09-11 13:00:20|52350|52250|52350|52250|52350|52250|52350|52250|43
1757595920000|2025-09-11 13:05:20|||||||||20
1757596130000|2025-09-11 13:08:50|52300|52200|52300|52200|52300|52200|52300|52200|9
1757596410000|2025-09-11 13:13:30|||||||||46
1757596510000|2025-09-11 13:15:10|52250||52250||52250||52250||15
1757596530000|2025-09-11 13:15:30|||||||||8
1757596600000|2025-09-11 13:16:40|52300||52300||52300||52300||4
1757596620000|2025-09-11 13:17:00||52250||52250||52250||52250|5
1757596660000|2025-09-11 13:17:40||52200||52200||52200||52200|0
1757596740000|2025-09-11 13:19:00|52350|52250|52350|52250|52350|52250|52350|52250|24
1757596880000|2025-09-11 13:21:20|||||||||24
1757597170000|2025-09-11 13:26:10|52400|52300|52400|52300|52400|52350|52400|52300|2
1757597520000|2025-09-11 13:32:00|||||||||10
1757597530000|2025-09-11 13:32:10|||||||||19
1757597550000|2025-09-11 13:32:30|52450|52350|52450|52350|52450|52350|52450|52350|9
1757597580000|2025-09-11 13:33:00|52500|52400|52500|52400|52500|52400|52500|52400|18
1757597680000|2025-09-11 13:34:40|52450||52450||52500||52450||5
1757597790000|2025-09-11 13:36:30||52350||52350||52350||52350|9
1757597830000|2025-09-11 13:37:10|52400|52300|52350|52300|52400|52300|52350|52300|33
1757598090000|2025-09-11 13:41:30|||||||||5
1757598160000|2025-09-11 13:42:40||52250||52250||52250||52250|9
1757598570000|2025-09-11 13:49:30|52400|52300|52400|52300|52400|52300|52400|52300|20
1757598840000|2025-09-11 13:54:00|||||||||37
1757598920000|2025-09-11 13:55:20|||||||||31
1757598930000|2025-09-11 13:55:30|||||||||2
1757599350000|2025-09-11 14:02:30|52350|52250|52350|52250|52350|52250|52350|52250|28
1757599360000|2025-09-11 14:02:40|52300||52300||52300||52300||7
1757599380000|2025-09-11 14:03:00||52200||52200||52200||52200|16
1757599410000|2025-09-11 14:03:30|52250||52250||52250||52250||15
1757599420000|2025-09-11 14:03:40|52300||52300||52300||52300||8
1757599590000|2025-09-11 14:06:30|52350|52250|52350|52250|52350|52250|52350|52250|33
1757600070000|2025-09-11 14:14:30|52400|52300|52450|52350|52450|52350|52400|52300|12
1757600080000|2025-09-11 14:14:40|52500||52500||52500||52500||0
1757600190000|2025-09-11 14:16:30|52450||52450||52450||52450||0
1757600360000|2025-09-11 14:19:20|||||||||11
1757600490000|2025-09-11 14:21:30|52500|52400|52500|52400|52500|52400|52500|52400|5
1757601010000|2025-09-11 14:30:10|52450|52350|52450|52350|52450|52350|52450|52350|6
1757601040000|2025-09-11 14:30:40|||||||||44
1757601100000|2025-09-11 14:31:40|52400|52250|52400|52300|52400|52300|52400|52250|8
1757601110000|2025-09-11 14:31:50||52250||52250||52250||52250|6
1757601120000|2025-09-11 14:32:00|52350||52350||52350||52350||0
1757601140000|2025-09-11 14:32:20|52300|52200|52300|52200|52300|52200|52300|52200|18
1757601230000|2025-09-11 14:33:50||52250||52250||52250||52250|0
1757601360000|2025-09-11 14:36:00||52200||52250||52250||52200|13
1757601400000|2025-09-11 14:36:40||52200||52200||52200||52200|17
1757601580000|2025-09-11 14:39:40|||||||||1
1757601710000|2025-09-11 14:41:50|||||||||28
1757601780000|2025-09-11 14:43:00|52350|52300|52350|52300|52350|52300|52350|52300|22
1757601950000|2025-09-11 14:45:50|||||||||18
1757601970000|2025-09-11 14:46:10|52400||52400||52400||52400||49
1757602280000|2025-09-11 14:51:20|52300|52250|52300|52250|52300|52250|52300|52250|3
1757602320000|2025-09-11 14:52:00||52200||52200||52200||52200|19
1757602640000|2025-09-11 14:57:20|52250||52250||52250||52250||0
1757602680000|2025-09-11 14:58:00|52200|52150|52200|52150|52200|52150|52200|52150|16
1757602760000|2025-09-11 14:59:20|52250||52250||52250||52250||20
1757602770000|2025-09-11 14:59:30|||||||||1
1757602830000|2025-09-11 15:00:30|52200||52250||52250||52200||2
1757602840000|2025-09-11 15:00:40|52300|52200|52300|52200|52300|52200|52300|52200|9
1757602870000|2025-09-11 15:01:10|||||||||15
1757602880000|2025-09-11 15:01:20|||||||||1
1757603080000|2025-09-11 15:04:40|||||||||5
1757603110000|2025-09-11 15:05:10|||||||||2
1757603220000|2025-09-11 15:07:00|52250|52150|52250|52150|52250|52150|52200|52150|16
1757603320000|2025-09-11 15:08:40|52200||52250||52250||52200||15
1757603360000|2025-09-11 15:09:20|52200||52250||52250||52200||0
1757603400000|2025-09-11 15:10:00|52300|52200|52300|52200|52300|52200|52300|52200|21
1757603410000|2025-09-11 15:10:10|||||||||31
1757603700000|2025-09-11 15:15:00|52250||52250||52250||52250||0
1757603720000|2025-09-11 15:15:20|52300||52300||52300||52300||20
1757603890000|2025-09-11 15:18:10|||||||||125
1757603900000|2025-09-11 15:18:20|||||||||9
1757603910000|2025-09-11 15:18:30|52350||52350||52350||52350||13
1757603930000|2025-09-11 15:18:50|52300||52300||52300||52300||0
1757603940000|2025-09-11 15:19:00|52350||52350||52350||52350||2
1757603990000|2025-09-11 15:19:50|52300||52300||52300||52300||31
1757660480000|2025-09-12 07:01:20|52550|52300|52650|52400|52650|52400|52550|52300|5
1757660550000|2025-09-12 07:02:30|52700|52550|52800|52550|52800|52550|52700|52550|20
1757660630000|2025-09-12 07:03:50||52600||52600||52600||52600|10
1757660950000|2025-09-12 07:09:10|52700|52550|52700|52550|52700|52550|52700|52550|20
1757661020000|2025-09-12 07:10:20|||||||||1
1757661390000|2025-09-12 07:16:30|||||||||8
1757661720000|2025-09-12 07:22:00|||||||||10
1757661990000|2025-09-12 07:26:30|||||||||1
1757662090000|2025-09-12 07:28:10|52650|52500|52650|52500|52650|52500|52650|52500|25
1757662120000|2025-09-12 07:28:40||52550||52550||52550||52550|0
1757662140000|2025-09-12 07:29:00|||||||||2
1757662220000|2025-09-12 07:30:20|52700|52600|52750|52600|52800|52600|52700|52550|36
1757662230000|2025-09-12 07:30:30|52700||52700||52700||52700||0
1757662510000|2025-09-12 07:35:10|52650|52550|52600|52550|52650|52550|52600|52550|18
1757662560000|2025-09-12 07:36:00||52500||52500||52500||52500|1
1757662840000|2025-09-12 07:40:40|||||||||1
1757662920000|2025-09-12 07:42:00|52550|52300|52450|52300|52550|52300|52450|52300|127
1757662930000|2025-09-12 07:42:10|||||||||40
1757663000000|2025-09-12 07:43:20|52550|52350|52550|52450|52550|52450|52550|52350|9
1757663010000|2025-09-12 07:43:30||52500||52450||52500||52450|150
1757663020000|2025-09-12 07:43:40|52500|52350|52500|52350|52500|52350|52450|52350|53
1757663030000|2025-09-12 07:43:50|52450|52400|52450|52400|52450|52400|52450|52400|0
1757663040000|2025-09-12 07:44:00||52350||52350||52350||52350|5
1757663050000|2025-09-12 07:44:10|52400||52400||52400||52400||0
1757663140000|2025-09-12 07:45:40|52500||52500||52500||52500||5
1757663150000|2025-09-12 07:45:50|52450||52450||52500||52450||0
1757663210000|2025-09-12 07:46:50|52500||52500||52500||52500||17
1757663270000|2025-09-12 07:47:50|||||||||10
1757663350000|2025-09-12 07:49:10|52550|52400|52550|52400|52550|52400|52550|52400|6
1757663650000|2025-09-12 07:54:10|||||||||38
1757663950000|2025-09-12 07:59:10|52500||52500||52500||52500||9
1757663970000|2025-09-12 07:59:30||52450||52400||52450||52400|12
1757664080000|2025-09-12 08:01:20|||||||||18
1757664110000|2025-09-12 08:01:50|52450||52450||52450||52450||0
1757664120000|2025-09-12 08:02:00||52350||52350||52350||52350|4
1757664130000|2025-09-12 08:02:10|||||||||11
1757664750000|2025-09-12 08:12:30|52400|52300|52450|52300|52450|52300|52400|52300|17
1757664790000|2025-09-12 08:13:10|52400||52400||52400||52400||0
1757664820000|2025-09-12 08:13:40|52350||52350||52350||52350||0
1757664840000|2025-09-12 08:14:00||52250||52250||52250||52250|6
1757664850000|2025-09-12 08:14:10|52300||52300||52300||52300||0
1757664910000|2025-09-12 08:15:10||52200||52200||52200||52200|35
1757664940000|2025-09-12 08:15:40|52350|52250|52350|52250|52350|52250|52350|52250|18
1757665200000|2025-09-12 08:20:00|||||||||30
1757665300000|2025-09-12 08:21:40||52300||52300||52300||52300|0
1757665310000|2025-09-12 08:21:50|||||||||1
1757665320000|2025-09-12 08:22:00||52250||52250||52250||52250|0
1757665340000|2025-09-12 08:22:20|||||||||10
1757666400000|2025-09-12 08:40:00|52450|52300|52450|52300|52450|52300|52450|52300|20
1757666410000|2025-09-12 08:40:10|52400||52400||52400||52400||0
1757666480000|2025-09-12 08:41:20|52350||52400||52400||52350||13
1757666660000|2025-09-12 08:44:20|52350|52250|52350|52250|52350|52250|52350|52250|9
1757666860000|2025-09-12 08:47:40|||||||||9
1757666870000|2025-09-12 08:47:50|||||||||6
1757666880000|2025-09-12 08:48:00|52300|52200|52300|52200|52300|52200|52300|52200|7
1757667000000|2025-09-12 08:50:00|||||||||27
1757667210000|2025-09-12 08:53:30|||||||||4
1757667240000|2025-09-12 08:54:00|||||||||33
1757667290000|2025-09-12 08:54:50|52400|52250|52400|52250|52400|52250|52400|52250|85
1757667350000|2025-09-12 08:55:50||52300||52300||52300||52300|24
1757667370000|2025-09-12 08:56:10|52500|52350|52450|52350|52500|52350|52450|52350|13
1757668050000|2025-09-12 09:07:30|||||||||1
1757668080000|2025-09-12 09:08:00|52400||52450||52450||52400||1
1757668330000|2025-09-12 09:12:10|52500||52500||52500||52500||17
1757668470000|2025-09-12 09:14:30||52400||52400||52400||52400|36
1757668480000|2025-09-12 09:14:40|52550|52450|52550|52450|52550|52450|52550|52450|12
1757668620000|2025-09-12 09:17:00|||||||||29
1757669100000|2025-09-12 09:25:00|||||||||37
1757669160000|2025-09-12 09:26:00|52600|52500|52600|52500|52600|52500|52600|52500|24
1757669200000|2025-09-12 09:26:40|||||||||2
1757669930000|2025-09-12 09:38:50||52550||52550||52550||52550|1
1757670010000|2025-09-12 09:40:10||52500||52500||52500||52500|30
1757670080000|2025-09-12 09:41:20|||||||||38
1757670680000|2025-09-12 09:51:20|52550|52450|52550|52450|52550|52450|52550|52450|7
1757670710000|2025-09-12 09:51:50|52500|52400|52500|52400|52500|52400|52500|52400|25
1757670910000|2025-09-12 09:55:10||52350||52350||52350||52350|45
1757670950000|2025-09-12 09:55:50||52400||52400||52400||52400|0
1757671330000|2025-09-12 10:02:10|52450|52350|52450|52350|52450|52350|52450|52350|13
1757671520000|2025-09-12 10:05:20|||||||||2
1757671560000|2025-09-12 10:06:00|52400||52450||52450||52400||20
1757671650000|2025-09-12 10:07:30|52500||52500||52500||52500||14
1757671790000|2025-09-12 10:09:50|52450||52450||52450||52450||0
1757671980000|2025-09-12 10:13:00|52400|52300|52400|52300|52400|52300|52400|52300|10
1757672000000|2025-09-12 10:13:20|||||||||105
1757672010000|2025-09-12 10:13:30|52350||52400||52400||52350||38
1757672510000|2025-09-12 10:21:50||52250||52300||52300||52250|39
1757672580000|2025-09-12 10:23:00|||||||||7
1757672640000|2025-09-12 10:24:00|52350|52200|52300|52200|52350|52200|52300|52200|100
1757672820000|2025-09-12 10:27:00|||||||||7
1757673110000|2025-09-12 10:31:50|52400|52250|52400|52300|52400|52300|52350|52250|10
1757673440000|2025-09-12 10:37:20|||||||||13
1757673580000|2025-09-12 10:39:40|||||||||38
1757674540000|2025-09-12 10:55:40|52450|52350|52500|52350|52500|52400|52450|52350|13
1757674640000|2025-09-12 10:57:20|52550|52400|52500|52400|52550|52400|52500|52400|277
1757674700000|2025-09-12 10:58:20|52450|52300|52450|52300|52450|52300|52450|52300|1
1757674850000|2025-09-12 11:00:50||52350||52350||52350||52350|6
1757674920000|2025-09-12 11:02:00|52500||52500||52500||52500||0
1757675000000|2025-09-12 11:03:20|52450||52500||52500||52450||0
1757675010000|2025-09-12 11:03:30|52450||52450||52450||52450||0
1757675020000|2025-09-12 11:03:40|52500||52500||52500||52500||0
1757675070000|2025-09-12 11:04:30|52450||52500||52500||52450||17
1757675180000|2025-09-12 11:06:20|52450||52500||52500||52450||21
1757675280000|2025-09-12 11:08:00|||||||||37
1757675290000|2025-09-12 11:08:10|||||||||9
1757675390000|2025-09-12 11:09:50|52450||52500||52500||52450||6
1757675840000|2025-09-12 11:17:20|52450||52450||52450||52450||2
1757675860000|2025-09-12 11:17:40|52500|52400|52450|52350|52500|52400|52450|52350|17
1757675870000|2025-09-12 11:17:50|52500||52450||52500||52450||0
1757675880000|2025-09-12 11:18:00|||||||||5
1757676160000|2025-09-12 11:22:40|||||||||2
1757676640000|2025-09-12 11:30:40|||||||||2
1757676880000|2025-09-12 11:34:40|||||||||1
1757677360000|2025-09-12 11:42:40|52400|52300|52400|52300|52400|52300|52400|52300|23
1757677450000|2025-09-12 11:44:10|52350|52200|52350|52200|52350|52200|52300|52200|51
1757677460000|2025-09-12 11:44:20||52250||52250||52250||52250|0
1757677620000|2025-09-12 11:47:00|||||||||4
1757677650000|2025-09-12 11:47:30|52400|52300|52400|52300|52400|52300|52400|52300|18
1757678010000|2025-09-12 11:53:30|||||||||4
1757678340000|2025-09-12 11:59:00|52500|52350|52500|52400|52500|52400|52450|52350|48
1757678370000|2025-09-12 11:59:30||52350||52350||52350||52350|0
1757678550000|2025-09-12 12:02:30|52450|52300|52450|52300|52450|52300|52450|52300|4
1757678560000|2025-09-12 12:02:40||52350||52350||52350||52350|0
1757678640000|2025-09-12 12:04:00|||||||||17
1757678760000|2025-09-12 12:06:00|||||||||13
1757679630000|2025-09-12 12:20:30|||||||||27
1757679900000|2025-09-12 12:25:00|52400|52300|52450|52300|52450|52300|52400|52300|4
1757680070000|2025-09-12 12:27:50||52350||52350||52350||52350|38
1757680100000|2025-09-12 12:28:20|52400|52300|52400|52300|52400|52300|52400|52300|171
1757680640000|2025-09-12 12:37:20|52350|52250|52350|52250|52350|52250|52350|52250|2
1757680760000|2025-09-12 12:39:20|||||||||13
1757681450000|2025-09-12 12:50:50||52300||52300||52300||52300|0
1757681480000|2025-09-12 12:51:20|||||||||12
1757681630000|2025-09-12 12:53:50||52250||52250||52250||52250|29
1757681810000|2025-09-12 12:56:50||52300||52250||52300||52250|35
1757681820000|2025-09-12 12:57:00||52200||52200||52200||52200|16
1757681830000|2025-09-12 12:57:10|52300|52250|52300|52200|52350|52250|52300|52200|46
1757681910000|2025-09-12 12:58:30|52450|52350|52400|52350|52450|52350|52400|52300|8
1757681920000|2025-09-12 12:58:40||52300||52300||52300||52300|30
1757681950000|2025-09-12 12:59:10|||||||||18
1757682610000|2025-09-12 13:10:10|52450|52400|52450|52400|52450|52400|52450|52400|15
1757682730000|2025-09-12 13:12:10|||||||||3
1757682800000|2025-09-12 13:13:20|52600|52500|52600|52500|52600|52550|52600|52500|49
1757682840000|2025-09-12 13:14:00|||||||||30
1757683660000|2025-09-12 13:27:40|52600|52300|52800|52500|52800|52500|52600|52300|3
1757683710000|2025-09-12 13:28:30|52650|52350|52650|52350|52650|52350|52650|52350|29
1757684200000|2025-09-12 13:36:40||52600||52550||52600||52550|7
1757684210000|2025-09-12 13:36:50|||||||||10
1757685270000|2025-09-12 13:54:30||52600||52550||52600||52550|1
1757685710000|2025-09-12 14:01:50|52550|52450|52550|52500|52550|52500|52550|52450|38
1757685720000|2025-09-12 14:02:00|52750|52500|52550|52300|52750|52500|52550|52300|16
1757685750000|2025-09-12 14:02:30|52750|52500|52750|52500|52750|52500|52750|52500|0
1757685760000|2025-09-12 14:02:40|52550|52300|52550|52300|52550|52300|52550|52300|0
1757685770000|2025-09-12 14:02:50|52750|52500|52750|52500|52750|52500|52750|52500|0
1757685970000|2025-09-12 14:06:10|52550|52300|52500|52250|52700|52450|52500|52250|0
1757686000000|2025-09-12 14:06:40|52550|52450|52750|52450|52750|52450|52550|52450|0
1757686070000|2025-09-12 14:07:50|52550|52250|52550|52250|52550|52250|52550|52250|0
1757686080000|2025-09-12 14:08:00|52750|52300|52550|52300|52750|52500|52550|52300|0
1757686150000|2025-09-12 14:09:10|52750|52500|52750|52450|52750|52500|52750|52450|0
1757686320000|2025-09-12 14:12:00|52550|52250|52550|52250|52550|52250|52550|52250|0
1757686520000|2025-09-12 14:15:20|52750|52450|52550|52250|52750|52450|52550|52250|1
1757686600000|2025-09-12 14:16:40|52750|52450|52750|52450|52750|52450|52750|52450|0
1757686620000|2025-09-12 14:17:00|52550|52250|52550|52250|52550|52250|52550|52250|0
1757686890000|2025-09-12 14:21:30|52600|52500|52550|52500|52600|52500|52550|52500|6
1757687080000|2025-09-12 14:24:40|52600||52550||52600||52550||5
1757687180000|2025-09-12 14:26:20|||||||||5
1757687590000|2025-09-12 14:33:10|52750|52250|52750|52450|52750|52450|52750|52250|0
1757687600000|2025-09-12 14:33:20||52500||52500||52500||52500|0
1757687660000|2025-09-12 14:34:20|52550|52300|52550|52300|52550|52300|52550|52300|0
1757687670000|2025-09-12 14:34:30|52750|52500|52550|52300|52750|52500|52550|52300|7
1757687790000|2025-09-12 14:36:30|52750|52500|52750|52500|52750|52500|52750|52500|0
1757687810000|2025-09-12 14:36:50|52600|52300|52800|52550|52800|52550|52600|52300|0
1757687930000|2025-09-12 14:38:50|52600|52350|52800|52550|52800|52550|52600|52350|0
1757688160000|2025-09-12 14:42:40|52600|52300|52800|52550|52800|52550|52600|52300|0
1757688180000|2025-09-12 14:43:00|52600|52350|52600|52350|52600|52350|52600|52350|0
1757688190000|2025-09-12 14:43:10||52300||52300||52300||52300|0
1757686890000|2025-09-12 14:21:30|52600|52500|52550|52500|52600|52500|52550|52500|6
1757687080000|2025-09-12 14:24:40|52600||52550||52600||52550||5
1757687180000|2025-09-12 14:26:20|||||||||5
1757687590000|2025-09-12 14:33:10|52750|52250|52750|52450|52750|52450|52750|52250|0
1757687600000|2025-09-12 14:33:20||52500||52500||52500||52500|0
1757687660000|2025-09-12 14:34:20|52550|52300|52550|52300|52550|52300|52550|52300|0
1757687670000|2025-09-12 14:34:30|52750|52500|52550|52300|52750|52500|52550|52300|7
1757687790000|2025-09-12 14:36:30|52750|52500|52750|52500|52750|52500|52750|52500|0
1757687810000|2025-09-12 14:36:50|52600|52300|52800|52550|52800|52550|52600|52300|0
1757687930000|2025-09-12 14:38:50|52600|52350|52800|52550|52800|52550|52600|52350|0
1757688160000|2025-09-12 14:42:40|52600|52300|52800|52550|52800|52550|52600|52300|0
1757688180000|2025-09-12 14:43:00|52600|52350|52600|52350|52600|52350|52600|52350|0
1757688190000|2025-09-12 14:43:10||52300||52300||52300||52300|0
1757688640000|2025-09-12 14:50:40|52500|52450|52500|52450|52500|52450|52500|52450|8
1757688650000|2025-09-12 14:50:50|||||||||37
1757688840000|2025-09-12 14:54:00|||||||||5
1757688880000|2025-09-12 14:54:40|||||||||1
1757688920000|2025-09-12 14:55:20|||||||||5
1757688990000|2025-09-12 14:56:30|52550|52500|52550|52500|52550|52500|52550|52500|219
1757689000000|2025-09-12 14:56:40||52450||52450||52450||52450|5
1757689010000|2025-09-12 14:56:50|52500|52400|52500|52400|52500|52400|52500|52400|5
1757689020000|2025-09-12 14:57:00|52450||52450||52450||52450||0
1757689110000|2025-09-12 14:58:30|52500|52450|52500|52450|52500|52450|52500|52450|5
1757689320000|2025-09-12 15:02:00|52450|52400|52450|52400|52450|52400|52450|52400|24
1757689340000|2025-09-12 15:02:20|||||||||9
1757689480000|2025-09-12 15:04:40|||||||||1
1757689630000|2025-09-12 15:07:10|52500|52250|52700|52450|52700|52450|52500|52250|13
1757689640000|2025-09-12 15:07:20|52500|52250|52700|52450|52700|52450|52500|52250|0
1757689800000|2025-09-12 15:10:00|52500|52250|52500|52250|52500|52250|52500|52250|15
1757689930000|2025-09-12 15:12:10|52700|52450|52700|52450|52700|52450|52700|52450|0
1757689940000|2025-09-12 15:12:20|||||||||2
1757690040000|2025-09-12 15:14:00|52500|52250|52500|52250|52500|52250|52500|52250|7
1757690050000|2025-09-12 15:14:10|52750|52450|52500|52250|52750|52450|52500|52250|0
1757690070000|2025-09-12 15:14:30|52700|52450|52700|52450|52700|52450|52700|52450|0
1757690110000|2025-09-12 15:15:10|52500|52250|52500|52250|52500|52250|52500|52250|0
1757690160000|2025-09-12 15:16:00|52750|52450|52550|52250|52750|52450|52550|52250|0
1757690180000|2025-09-12 15:16:20|52750|52300|52700|52450|52750|52450|52550|52250|0
1757690280000|2025-09-12 15:18:00|52550|52250|52550|52250|52550|52250|52550|52250|0
1757690290000|2025-09-12 15:18:10|52750|52450|52750|52450|52750|52450|52550|52250|6
1757690360000|2025-09-12 15:19:20|||||||||26
1757690370000|2025-09-12 15:19:30|52550|52250|52550|52250|52550|52250|52550|52250|0
1757690390000|2025-09-12 15:19:50|52750|52450|52750|52450|52750|52450|52550|52250|27
1757688640000|2025-09-12 14:50:40|52500|52450|52500|52450|52500|52450|52500|52450|8
1757688650000|2025-09-12 14:50:50|||||||||37
1757688840000|2025-09-12 14:54:00|||||||||5
1757688880000|2025-09-12 14:54:40|||||||||1
1757688920000|2025-09-12 14:55:20|||||||||5
1757688990000|2025-09-12 14:56:30|52550|52500|52550|52500|52550|52500|52550|52500|219
1757689000000|2025-09-12 14:56:40||52450||52450||52450||52450|5
1757689010000|2025-09-12 14:56:50|52500|52400|52500|52400|52500|52400|52500|52400|5
1757689020000|2025-09-12 14:57:00|52450||52450||52450||52450||0
1757689110000|2025-09-12 14:58:30|52500|52450|52500|52450|52500|52450|52500|52450|5
1757689320000|2025-09-12 15:02:00|52450|52400|52450|52400|52450|52400|52450|52400|24
1757689340000|2025-09-12 15:02:20|||||||||9
1757689480000|2025-09-12 15:04:40|||||||||1
1757689630000|2025-09-12 15:07:10|52500|52250|52700|52450|52700|52450|52500|52250|13
1757689640000|2025-09-12 15:07:20|52500|52250|52700|52450|52700|52450|52500|52250|0
1757689800000|2025-09-12 15:10:00|52500|52250|52500|52250|52500|52250|52500|52250|15
1757689930000|2025-09-12 15:12:10|52700|52450|52700|52450|52700|52450|52700|52450|0
1757689940000|2025-09-12 15:12:20|||||||||2
1757690040000|2025-09-12 15:14:00|52500|52250|52500|52250|52500|52250|52500|52250|7
1757690050000|2025-09-12 15:14:10|52750|52450|52500|52250|52750|52450|52500|52250|0
1757690070000|2025-09-12 15:14:30|52700|52450|52700|52450|52700|52450|52700|52450|0
1757690110000|2025-09-12 15:15:10|52500|52250|52500|52250|52500|52250|52500|52250|0
1757690160000|2025-09-12 15:16:00|52750|52450|52550|52250|52750|52450|52550|52250|0
1757690180000|2025-09-12 15:16:20|52750|52300|52700|52450|52750|52450|52550|52250|0
1757690280000|2025-09-12 15:18:00|52550|52250|52550|52250|52550|52250|52550|52250|0
1757690290000|2025-09-12 15:18:10|52750|52450|52750|52450|52750|52450|52550|52250|6
1757690360000|2025-09-12 15:19:20|||||||||26
1757690370000|2025-09-12 15:19:30|52550|52250|52550|52250|52550|52250|52550|52250|0
1757690390000|2025-09-12 15:19:50|52750|52450|52750|52450|52750|52450|52550|52250|27
1757919680000|2025-09-15 07:01:20|52800|52550|52800|52550|52800|52550|52800|52550|3
1757919690000|2025-09-15 07:01:30||52600||52600||52600||52600|0
1757919700000|2025-09-15 07:01:40|52750|52550|52750|52550|52750|52550|52750|52550|13
1757919710000|2025-09-15 07:01:50||52500||52500||52500||52500|0
1757919750000|2025-09-15 07:02:30|52700||52700||52700||52700||0
1757919800000|2025-09-15 07:03:20|52750|52550|52750|52550|52750|52550|52750|52550|0
1757919810000|2025-09-15 07:03:30||52500||52500||52500||52500|0
1757919820000|2025-09-15 07:03:40|52700||52700||52700||52700||0
1757920100000|2025-09-15 07:08:20|52600|52550|52600|52450|52600|52550|52600|52450|20
1757920110000|2025-09-15 07:08:30|||||||||37
1757920150000|2025-09-15 07:09:10|||||||||28
1757920220000|2025-09-15 07:10:20|||||||||37
1757920250000|2025-09-15 07:10:50|||||||||1
1757920280000|2025-09-15 07:11:20|52550||52600||52600||52550||29
1757920310000|2025-09-15 07:11:50|52550||52550||52550||52550||46
1757920320000|2025-09-15 07:12:00|52600|52500|52600|52450|52600|52500|52600|52450|2
1757920330000|2025-09-15 07:12:10|52550||52550||52550||52550||0
1757920350000|2025-09-15 07:12:30|52600||52600||52600||52600||52
1757920360000|2025-09-15 07:12:40|||||||||41
1757920490000|2025-09-15 07:14:50|52650|52500|52650|52500|52650|52500|52650|52500|6
1757920550000|2025-09-15 07:15:50||52550||52550||52550||52550|9
1757920710000|2025-09-15 07:18:30|52600||52650||52650||52600||1
1757920830000|2025-09-15 07:20:30|52700|52600|52750|52600|52750|52600|52700|52600|4
1757920840000|2025-09-15 07:20:40|52700||52700||52700||52700||0
1757921020000|2025-09-15 07:23:40|52650||52650||52650||52650||11
1757921030000|2025-09-15 07:23:50||52550||52550||52550||52550|18
1757921350000|2025-09-15 07:29:10|52600|52450|52600|52450|52600|52450|52600|52450|120
1757921360000|2025-09-15 07:29:20|52550||52550||52550||52550||0
1757921380000|2025-09-15 07:29:40||52500||52500||52500||52500|0
1757921390000|2025-09-15 07:29:50||52450||52450||52450||52450|59
1757921500000|2025-09-15 07:31:40|52600|52500|52600|52500|52600|52500|52600|52500|49
1757921520000|2025-09-15 07:32:00|52650||52650||52650||52650||15
1757921530000|2025-09-15 07:32:10|||||||||10
1757921540000|2025-09-15 07:32:20|52600||52650||52650||52600||6
1757921560000|2025-09-15 07:32:40|52700|52550|52700|52600|52700|52600|52700|52500|12
1757921570000|2025-09-15 07:32:50||52550||52650||52650||52550|0
1757921590000|2025-09-15 07:33:10|52750||52750||52750||52750||11
1757921690000|2025-09-15 07:34:50|52700||52750||52750||52700||14
1757921730000|2025-09-15 07:35:30|||||||||16
1757921750000|2025-09-15 07:35:50|52800|52700|52800|52650|52800|52700|52800|52650|32
1757921800000|2025-09-15 07:36:40|52750||52750||52750||52750||0
1757922170000|2025-09-15 07:42:50|52700|52600|52650|52500|52700|52600|52650|52500|24
1757922200000|2025-09-15 07:43:20||52550||52600||52600||52550|0
1757922240000|2025-09-15 07:44:00||52550||52550||52550||52550|0
1757922420000|2025-09-15 07:47:00|||||||||6
1757922580000|2025-09-15 07:49:40|52700|52600|52700|52600|52700|52600|52700|52600|7
1757922660000|2025-09-15 07:51:00|||||||||4
1757922670000|2025-09-15 07:51:10|52750||52750||52750||52750||14
1757922750000|2025-09-15 07:52:30||52650||52650||52650||52650|8
1757922960000|2025-09-15 07:56:00|52800||52800||52800||52800||5
1757923020000|2025-09-15 07:57:00||52700||52700||52700||52700|17
1757923030000|2025-09-15 07:57:10|52750||52850||52850||52750||105
1757923040000|2025-09-15 07:57:20|52800||52850||52850||52800||0
1757923180000|2025-09-15 07:59:40||52800||52800||52800||52800|0
1757923190000|2025-09-15 07:59:50|||||||||20
1757923240000|2025-09-15 08:00:40|||||||||54
1757923250000|2025-09-15 08:00:50|52900||52900||52900||52900||9
1757923320000|2025-09-15 08:02:00|52850|52750|52900|52750|52900|52750|52850|52750|30
1757923330000|2025-09-15 08:02:10|||||||||18
1757923400000|2025-09-15 08:03:20|||||||||2
1757923410000|2025-09-15 08:03:30|||||||||5
1757923470000|2025-09-15 08:04:30|52850||52850||52850||52850||0
1757923510000|2025-09-15 08:05:10|||||||||8
1757923570000|2025-09-15 08:06:10|||||||||3
1757923580000|2025-09-15 08:06:20|||||||||3
1757923820000|2025-09-15 08:10:20|52900|52800|52900|52800|52900|52800|52900|52800|19
1757923910000|2025-09-15 08:11:50|||||||||20
1757923930000|2025-09-15 08:12:10|52850|52750|52850|52750|52850|52750|52850|52750|78
1757924000000|2025-09-15 08:13:20|||||||||1
1757924090000|2025-09-15 08:14:50|52900|52800|52900|52800|52900|52800|52900|52800|8
1757924330000|2025-09-15 08:18:50|52950|52850|52950|52850|52950|52850|52950|52800|5
1757924390000|2025-09-15 08:19:50|53000||53000||53000||53000||31
1757924400000|2025-09-15 08:20:00||52900||52900||52900||52900|86
1757924420000|2025-09-15 08:20:20|||||||||11
1757924440000|2025-09-15 08:20:40|||||||||60
1757924470000|2025-09-15 08:21:10|||||||||12
1757924640000|2025-09-15 08:24:00|||||||||56
1757924860000|2025-09-15 08:27:40|53100|53000|53100|53000|53100|53000|53100|53000|9
1757925030000|2025-09-15 08:30:30|||||||||43
1757925360000|2025-09-15 08:36:00|53150|53050|53150|53050|53150|53050|53150|53050|54
1757925380000|2025-09-15 08:36:20||53100||53100||53100||53100|3
1757925430000|2025-09-15 08:37:10|||||||||60
1757925610000|2025-09-15 08:40:10|||||||||1
1757925660000|2025-09-15 08:41:00|||||||||62
1757925720000|2025-09-15 08:42:00|||||||||3
1757925750000|2025-09-15 08:42:30|||||||||10
1757925770000|2025-09-15 08:42:50|53200||53200||53200||53200||7
1757925780000|2025-09-15 08:43:00||53150||53150||53150||53150|0
1757925820000|2025-09-15 08:43:40|53250||53250||53250||53250||15
1757926100000|2025-09-15 08:48:20|53300|53200|53300|53200|53300|53200|53300|53200|1
1757926230000|2025-09-15 08:50:30|53350|53250|53350|53200|53350|53250|53350|53200|20
1757926500000|2025-09-15 08:55:00|53250|53150|53250|53150|53250|53150|53250|53150|17
1757926590000|2025-09-15 08:56:30|||||||||19
1757926820000|2025-09-15 09:00:20|||||||||5
1757926830000|2025-09-15 09:00:30|||||||||1
1757927030000|2025-09-15 09:03:50|53200|53050|53200|53100|53200|53100|53200|53050|16
1757927040000|2025-09-15 09:04:00|53150|53050|53150|53050|53150|53050|53150|53050|2
1757927320000|2025-09-15 09:08:40|||||||||20
1757927330000|2025-09-15 09:08:50||53100||53100||53100||53100|4
1757927400000|2025-09-15 09:10:00||53050||53050||53050||53050|16
1757927410000|2025-09-15 09:10:10|||||||||12
1757927450000|2025-09-15 09:10:50|||||||||5
1757927610000|2025-09-15 09:13:30|||||||||10
1757927810000|2025-09-15 09:16:50|||||||||79
1757928230000|2025-09-15 09:23:50|||||||||19
1757929270000|2025-09-15 09:41:10|||||||||8
1757929580000|2025-09-15 09:46:20|53100|53000|53100|53000|53100|53000|53100|53000|3
1757930090000|2025-09-15 09:54:50|53150|53050|53150|53050|53150|53050|53150|53050|12
1757930350000|2025-09-15 09:59:10|||||||||1
1757930440000|2025-09-15 10:00:40|53200|53100|53200|53100|53200|53100|53200|53100|24
1757930470000|2025-09-15 10:01:10||53150||53150||53150||53150|0
1757930510000|2025-09-15 10:01:50|||||||||9
1757930530000|2025-09-15 10:02:10|53250||53250||53250||53250||58
1757930780000|2025-09-15 10:06:20|53300|53200|53300|53200|53300|53200|53300|53200|2
1757931120000|2025-09-15 10:12:00|53400|53250|53400|53300|53400|53300|53400|53250|3
1757931140000|2025-09-15 10:12:20|||||||||12
1757931240000|2025-09-15 10:14:00|||||||||11
1757931270000|2025-09-15 10:14:30|||||||||3
1757931280000|2025-09-15 10:14:40|53350|53350|53400|53350|53400|53350|53350|53350|20
1757931420000|2025-09-15 10:17:00|||||||||22
1757931580000|2025-09-15 10:19:40||53300||53300||53300||53300|2
1757931620000|2025-09-15 10:20:20|||||||||27
1757931660000|2025-09-15 10:21:00|||||||||22
1757931690000|2025-09-15 10:21:30||53350||53350||53350||53350|4
1757931820000|2025-09-15 10:23:40|53500|53400|53500|53400|53500|53400|53500|53400|46
1757931830000|2025-09-15 10:23:50|||||||||9
1757931850000|2025-09-15 10:24:10|||||||||16
1757932250000|2025-09-15 10:30:50|||||||||1
1757932440000|2025-09-15 10:34:00|||||||||26
1757932500000|2025-09-15 10:35:00|53550|53450|53550|53450|53550|53450|53550|53450|15
1757932510000|2025-09-15 10:35:10|||||||||18
1757932720000|2025-09-15 10:38:40|||||||||11
1757932800000|2025-09-15 10:40:00||53500||53450||53500||53450|26
1757932810000|2025-09-15 10:40:10||53500||53500||53500||53500|0
1757932850000|2025-09-15 10:40:50|||||||||13
1757932860000|2025-09-15 10:41:00|53600||53600||53600||53600||12
1757932880000|2025-09-15 10:41:20|||||||||10
1757932910000|2025-09-15 10:41:50|||||||||1
1757932930000|2025-09-15 10:42:10|||||||||4
1757933030000|2025-09-15 10:43:50|||||||||10
1757933110000|2025-09-15 10:45:10|53550||53600||53600||53550||17
1757934150000|2025-09-15 11:02:30|53550|53450|53550|53450|53550|53450|53550|53450|35
1757934160000|2025-09-15 11:02:40|53600|53500|53550|53500|53600|53500|53550|53500|0
1757934250000|2025-09-15 11:04:10|53600|53450|53600|53450|53600|53450|53600|53450|0
1757934260000|2025-09-15 11:04:20|53550||53550||53550||53550||0
1757934340000|2025-09-15 11:05:40|53600|53500|53550|53450|53600|53500|53550|53450|1
1757934350000|2025-09-15 11:05:50|53600||53600||53600||53600||0
1757934360000|2025-09-15 11:06:00|53550||53550||53550||53550||0
1757934530000|2025-09-15 11:08:50||53500||53500||53500||53500|0
1757934610000|2025-09-15 11:10:10||53450||53450||53450||53450|27
1757934650000|2025-09-15 11:10:50|||||||||4
1757934660000|2025-09-15 11:11:00|53600|53500|53600|53500|53600|53500|53600|53500|10
1757934680000|2025-09-15 11:11:20|53550|53450|53550|53450|53550|53450|53550|53450|65
1757934760000|2025-09-15 11:12:40|53600||53600||53600||53600||20
1757934780000|2025-09-15 11:13:00||53500||53500||53500||53500|0
1757934790000|2025-09-15 11:13:10||53450||53500||53500||53450|0
1757934800000|2025-09-15 11:13:20||53450||53500||53500||53450|0
1757934810000|2025-09-15 11:13:30||53450||53500||53500||53450|0
1757934970000|2025-09-15 11:16:10|||||||||7
1757935090000|2025-09-15 11:18:10|53650|53550|53650|53550|53650|53550|53650|53550|61
1757935130000|2025-09-15 11:18:50|||||||||40
1757935170000|2025-09-15 11:19:30|53700|53600|53700|53600|53700|53600|53650|53600|49
1757935230000|2025-09-15 11:20:30|53650||53650||53650||53650||0
1757935240000|2025-09-15 11:20:40|53700||53700||53700||53700||70
1757935250000|2025-09-15 11:20:50|53650||53650||53650||53650||0
1757935320000|2025-09-15 11:22:00|||||||||10
1757935480000|2025-09-15 11:24:40|||||||||55
1757935510000|2025-09-15 11:25:10|53700||53700||53700||53700||24
1757935540000|2025-09-15 11:25:40|53750|53650|53750|53650|53750|53650|53750|53650|37
1757935550000|2025-09-15 11:25:50||53700||53700||53700||53700|4
1757935630000|2025-09-15 11:27:10||53650||53650||53650||53650|31
1757935640000|2025-09-15 11:27:20||53700||53650||53700||53650|50
1757935720000|2025-09-15 11:28:40|53700||53700||53700||53700||4
1757936280000|2025-09-15 11:38:00|||||||||1
1757936310000|2025-09-15 11:38:30|||||||||3
1757936320000|2025-09-15 11:38:40|||||||||2
1757936380000|2025-09-15 11:39:40||53600||53600||53600||53600|25
1757936520000|2025-09-15 11:42:00|53650||53650||53650||53650||0
1757936790000|2025-09-15 11:46:30|53600|53550|53600|53550|53600|53550|53600|53550|35
1757937050000|2025-09-15 11:50:50|||||||||12
1757937180000|2025-09-15 11:53:00|||||||||10
1757937210000|2025-09-15 11:53:30|||||||||1
1757937530000|2025-09-15 11:58:50|53650||53600||53650||53600||17
1757937580000|2025-09-15 11:59:40|53650|53600|53650|53550|53650|53600|53650|53550|8
1757937730000|2025-09-15 12:02:10|53600||53600||53600||53600||0
1757937740000|2025-09-15 12:02:20|||||||||1
1757937770000|2025-09-15 12:02:50|53650||53650||53650||53650||6
1757937840000|2025-09-15 12:04:00|53600||53600||53600||53600||0
1757937950000|2025-09-15 12:05:50|||||||||11
1757938030000|2025-09-15 12:07:10|53650||53650||53650||53650||2
1757938130000|2025-09-15 12:08:50|53600||53650||53650||53600||1
1757938230000|2025-09-15 12:10:30|53600||53600||53600||53600||0
1757938330000|2025-09-15 12:12:10|53650|53600|53650|53600|53650|53600|53650|53600|128
1757938510000|2025-09-15 12:15:10|53700||53700||53700||53700||12
1757938620000|2025-09-15 12:17:00|||||||||1
1757938690000|2025-09-15 12:18:10|||||||||10
1757938700000|2025-09-15 12:18:20|||||||||15
1757938760000|2025-09-15 12:19:20|||||||||18
1757938840000|2025-09-15 12:20:40|53650|53550|53650|53550|53650|53550|53650|53550|50
1757938940000|2025-09-15 12:22:20||53600||53600||53600||53600|0
1757938950000|2025-09-15 12:22:30|||||||||1
1757939130000|2025-09-15 12:25:30|53600|53500|53600|53500|53600|53500|53600|53500|32
1757939400000|2025-09-15 12:30:00|53500|53400|53550|53400|53550|53400|53500|53400|28
1757939410000|2025-09-15 12:30:10|53500||53500||53500||53500||0
1757939460000|2025-09-15 12:31:00||53450||53450||53450||53450|0
1757939540000|2025-09-15 12:32:20|||||||||1
1757939570000|2025-09-15 12:32:50|53450|53400|53450|53400|53450|53400|53450|53400|0
1757939810000|2025-09-15 12:36:50||53350||53350||53350||53350|58
1757939900000|2025-09-15 12:38:20|53400|53300|53350|53300|53400|53300|53350|53300|0
1757939910000|2025-09-15 12:38:30|53400||53400||53400||53400||1
1757939990000|2025-09-15 12:39:50|||||||||19
1757940040000|2025-09-15 12:40:40|53450|53350|53450|53350|53450|53350|53450|53350|49
1757940410000|2025-09-15 12:46:50|||||||||7
1757940530000|2025-09-15 12:48:50|53400||53450||53450||53400||15
1757940820000|2025-09-15 12:53:40|||||||||19
1757941020000|2025-09-15 12:57:00|||||||||13
1757941130000|2025-09-15 12:58:50|53400||53450||53450||53400||4
1757941350000|2025-09-15 13:02:30|53400|53300|53400|53300|53400|53300|53400|53300|22
1757941370000|2025-09-15 13:02:50|53350|53250|53350|53250|53350|53250|53350|53250|25
1757941950000|2025-09-15 13:12:30|||||||||25
1757942160000|2025-09-15 13:16:00|||||||||13
1757942200000|2025-09-15 13:16:40||53300||53250||53300||53250|2
1757942310000|2025-09-15 13:18:30|53300||53350||53350||53300||17
1757942570000|2025-09-15 13:22:50|||||||||15
1757942760000|2025-09-15 13:26:00||53300||53300||53300||53300|35
1757942790000|2025-09-15 13:26:30||53250||53250||53250||53250|0
1757942940000|2025-09-15 13:29:00|||||||||10
1757943000000|2025-09-15 13:30:00|||||||||13
1757943180000|2025-09-15 13:33:00|||||||||10
1757943210000|2025-09-15 13:33:30|53250|53150|53300|53150|53300|53150|53250|53150|20
1757943220000|2025-09-15 13:33:40|53250||53250||53300||53250||0
1757943290000|2025-09-15 13:34:50|53300|53200|53300|53200|53300|53200|53300|53200|24
1757943530000|2025-09-15 13:38:50|53350|53250|53350|53250|53400|53250|53350|53250|26
1757943630000|2025-09-15 13:40:30|||||||||15
1757943720000|2025-09-15 13:42:00|||||||||11
1757943740000|2025-09-15 13:42:20|53400|53300|53400|53300|53400|53300|53400|53300|21
1757943830000|2025-09-15 13:43:50|||||||||21
1757943860000|2025-09-15 13:44:20|53350|53250|53350|53250|53350|53250|53350|53250|11
1757944030000|2025-09-15 13:47:10|53300||53300||53300||53300||5
1757944040000|2025-09-15 13:47:20|53350||53350||53350||53350||27
1757944050000|2025-09-15 13:47:30|53300||53350||53350||53300||4
1757944530000|2025-09-15 13:55:30|||||||||5
1757944620000|2025-09-15 13:57:00|||||||||2
1757944680000|2025-09-15 13:58:00|||||||||6
1757944790000|2025-09-15 13:59:50|||||||||8
1757944840000|2025-09-15 14:00:40|||||||||13
1757944920000|2025-09-15 14:02:00|53300||53300||53300||53300||13
1757944980000|2025-09-15 14:03:00|||||||||10
1757945030000|2025-09-15 14:03:50|53250|53200|53250|53200|53250|53200|53250|53200|11
1757945130000|2025-09-15 14:05:30|||||||||7
1757945230000|2025-09-15 14:07:10|53300||53300||53300||53300||19
1757945250000|2025-09-15 14:07:30||53250||53250||53250||53250|0
1757945270000|2025-09-15 14:07:50|||||||||11
1757945280000|2025-09-15 14:08:00|||||||||11
1757945300000|2025-09-15 14:08:20|||||||||4
1757945330000|2025-09-15 14:08:50|53350||53350||53350||53350||1
1757945350000|2025-09-15 14:09:10|53300||53300||53300||53300||0
1757945400000|2025-09-15 14:10:00|||||||||3
1757945500000|2025-09-15 14:11:40|||||||||4
1757945580000|2025-09-15 14:13:00|||||||||5
1757945620000|2025-09-15 14:13:40|||||||||5
1757945670000|2025-09-15 14:14:30|||||||||6
1757945700000|2025-09-15 14:15:00|||||||||22
1757945730000|2025-09-15 14:15:30|||||||||5
1757945850000|2025-09-15 14:17:30|||||||||5
1757945870000|2025-09-15 14:17:50|53350||53350||53350||53350||2
1757945940000|2025-09-15 14:19:00||53300||53300||53300||53300|17
1757945950000|2025-09-15 14:19:10|53400|53350|53400|53350|53400|53350|53400|53350|29
1757946060000|2025-09-15 14:21:00|53450||53450||53450||53450||13
1757946250000|2025-09-15 14:24:10|||||||||9
1757946300000|2025-09-15 14:25:00||53400||53400||53400||53400|5
1757946330000|2025-09-15 14:25:30|||||||||5
1757946360000|2025-09-15 14:26:00|||||||||10
1757946500000|2025-09-15 14:28:20||53350||53350||53350||53350|7
1757946590000|2025-09-15 14:29:50|||||||||6
1757946760000|2025-09-15 14:32:40|53400|53300|53400|53300|53400|53300|53400|53300|6
1757946770000|2025-09-15 14:32:50||53350||53350||53350||53350|3
1757946780000|2025-09-15 14:33:00|53550|53400|53550|53450|53600|53500|53550|53400|17
1757946850000|2025-09-15 14:34:10|53500||53550||53550||53500||10
1757946870000|2025-09-15 14:34:30|53500||53500||53500||53500||23
1757946890000|2025-09-15 14:34:50||53400||53400||53400||53400|35
1757946960000|2025-09-15 14:36:00|53450|53350|53450|53350|53450|53350|53450|53350|17
1757947030000|2025-09-15 14:37:10|53400||53400||53400||53400||33
1757947060000|2025-09-15 14:37:40||53300||53300||53300||53300|0
1757947320000|2025-09-15 14:42:00|53450|53350|53450|53350|53450|53350|53450|53350|34
1757947360000|2025-09-15 14:42:40||53400||53400||53400||53400|23
1757947370000|2025-09-15 14:42:50|53500|53450|53500|53400|53500|53450|53500|53400|115
1757947380000|2025-09-15 14:43:00|53450||53450||53450||53450||0
1757947390000|2025-09-15 14:43:10|||||||||50
1757947480000|2025-09-15 14:44:40||53350||53350||53350||53350|25
1757947870000|2025-09-15 14:51:10|53400||53450||53450||53400||4
1757947880000|2025-09-15 14:51:20|53400||53450||53450||53400||5
1757947990000|2025-09-15 14:53:10|||||||||3
1757948140000|2025-09-15 14:55:40|53500|53400|53500|53400|53500|53400|53500|53400|6
1757948170000|2025-09-15 14:56:10|||||||||15
1757948180000|2025-09-15 14:56:20|53450||53450||53450||53450||12
1757948220000|2025-09-15 14:57:00|53500||53500||53500||53500||21
1757948270000|2025-09-15 14:57:50|||||||||2
1757948340000|2025-09-15 14:59:00|||||||||1
1757948370000|2025-09-15 14:59:30|||||||||9
1757948560000|2025-09-15 15:02:40|||||||||11
1757948600000|2025-09-15 15:03:20|53450||53500||53500||53450||40
1757948660000|2025-09-15 15:04:20|53450|53350|53450|53350|53450|53350|53450|53350|26
1757948670000|2025-09-15 15:04:30|53400||53400||53400||53400||0
1757948780000|2025-09-15 15:06:20||53300||53300||53300||53300|15
1757948790000|2025-09-15 15:06:30|53350||53400||53400||53350||12
1757949450000|2025-09-15 15:17:30|||||||||21
1757949480000|2025-09-15 15:18:00|||||||||41
1757949580000|2025-09-15 15:19:40|||||||||19
1758006010000|2025-09-16 07:00:10|53550|53450|53550|53450|53550|53450|53550|53450|25
1758006030000|2025-09-16 07:00:30|53650||53650||53650||53650||58
1758006040000|2025-09-16 07:00:40|53600||53650||53650||53600||0
1758006170000|2025-09-16 07:02:50|53600||53600||53600||53600||0
1758006180000|2025-09-16 07:03:00|53550|53400|53600|53400|53600|53400|53550|53400|32
1758006190000|2025-09-16 07:03:10|53550||53550||53550||53550||0
1758006250000|2025-09-16 07:04:10|53500|53250|53350|53250|53500|53250|53350|53250|45
1758006260000|2025-09-16 07:04:20|53300|53150|53250|53150|53300|53150|53250|53150|37
1758006310000|2025-09-16 07:05:10|53200||53200||53200||53200||0
1758006320000|2025-09-16 07:05:20|53150|53100|53300|53100|53300|53100|53150|53100|95
1758006350000|2025-09-16 07:05:50|53250||53200||53250||53200||18
1758006360000|2025-09-16 07:06:00|53250||53250||53250||53250||0
1758006510000|2025-09-16 07:08:30|53200|53150|53200|53100|53200|53150|53200|53100|1
1758006520000|2025-09-16 07:08:40|53250|53150|53250|53100|53250|53150|53250|53100|4
1758006530000|2025-09-16 07:08:50|53200||53200||53200||53200||0
1758006540000|2025-09-16 07:09:00|||||||||3
1758006550000|2025-09-16 07:09:10||53150||53100||53150||53100|1
1758006560000|2025-09-16 07:09:20||53050||53050||53050||53050|14
1758006580000|2025-09-16 07:09:40||53150||53050||53150||53050|1
1758006620000|2025-09-16 07:10:20|53150||53200||53200||53150||0
1758006670000|2025-09-16 07:11:10|53150||53150||53150||53150||0
1758006760000|2025-09-16 07:12:40|||||||||37
1758006900000|2025-09-16 07:15:00|53200|53100|53200|53100|53200|53100|53200|53100|18
1758007110000|2025-09-16 07:18:30|||||||||5
1758007140000|2025-09-16 07:19:00|53250|53150|53250|53150|53250|53150|53250|53150|32
1758007180000|2025-09-16 07:19:40|||||||||43
1758007440000|2025-09-16 07:24:00|53400|53250|53400|53250|53400|53250|53400|53250|16
1758007450000|2025-09-16 07:24:10|53350|53300|53350|53250|53350|53300|53350|53250|13
1758007480000|2025-09-16 07:24:40||53200||53200||53200||53200|20
1758007780000|2025-09-16 07:29:40|53250|53150|53250|53150|53250|53150|53250|53150|4
1758007970000|2025-09-16 07:32:50|||||||||2
1758007980000|2025-09-16 07:33:00|||||||||2
1758008120000|2025-09-16 07:35:20|53150|53100|53150|53100|53150|53100|53150|53100|26
1758008130000|2025-09-16 07:35:30|53200|53150|53250|53150|53250|53150|53200|53150|39
1758008150000|2025-09-16 07:35:50|53300|53200|53300|53200|53300|53200|53300|53200|22
1758008190000|2025-09-16 07:36:30|53350|53250|53350|53250|53350|53250|53350|53250|5
1758008210000|2025-09-16 07:36:50|53300||53350||53350||53300||1
1758008320000|2025-09-16 07:38:40|||||||||49
1758008350000|2025-09-16 07:39:10|||||||||22
1758008360000|2025-09-16 07:39:20|||||||||2
1758008480000|2025-09-16 07:41:20|53400|53300|53400|53300|53400|53300|53400|53300|12
1758008520000|2025-09-16 07:42:00|53350|53250|53350|53250|53350|53250|53300|53250|34
1758008710000|2025-09-16 07:45:10|53250|53150|53200|53100|53250|53150|53200|53100|55
1758008720000|2025-09-16 07:45:20||53150||53150||53150||53150|0
1758008760000|2025-09-16 07:46:00||53100||53100||53100||53100|4
1758008820000|2025-09-16 07:47:00|53150||53250||53250||53150||31
1758008830000|2025-09-16 07:47:10|53200||53200||53200||53200||0
1758008850000|2025-09-16 07:47:30|53250||53250||53250||53250||34
1758008940000|2025-09-16 07:49:00|53200||53200||53200||53200||0
1758008950000|2025-09-16 07:49:10|53300|53150|53350|53200|53350|53200|53300|53150|75
1758009070000|2025-09-16 07:51:10|||||||||2
1758009120000|2025-09-16 07:52:00|53400|53250|53350|53200|53400|53250|53350|53200|55
1758009210000|2025-09-16 07:53:30|53450|53300|53400|53350|53450|53350|53400|53300|15
1758009250000|2025-09-16 07:54:10|||||||||4
1758009260000|2025-09-16 07:54:20|53450||53450||53450||53450||12
1758009420000|2025-09-16 07:57:00|53500|53400|53550|53400|53550|53400|53500|53400|2
1758009450000|2025-09-16 07:57:30|||||||||3
1758009530000|2025-09-16 07:58:50|||||||||11
1758009630000|2025-09-16 08:00:30|||||||||2
1758009650000|2025-09-16 08:00:50|||||||||10
1758009790000|2025-09-16 08:03:10|||||||||4
1758009880000|2025-09-16 08:04:40|53500||53500||53500||53500||0
1758009960000|2025-09-16 08:06:00|53550||53550||53550||53550||14
1758010030000|2025-09-16 08:07:10|||||||||11
1758010140000|2025-09-16 08:09:00||53500||53500||53500||53500|16
1758010150000|2025-09-16 08:09:10|||||||||9
1758010460000|2025-09-16 08:14:20|||||||||20
1758010520000|2025-09-16 08:15:20|53600||53600||53600||53600||15
1758010580000|2025-09-16 08:16:20|53700|53550|53600|53500|53700|53550|53600|53500|38
1758010690000|2025-09-16 08:18:10|||||||||7
1758010780000|2025-09-16 08:19:40|53650|53550|53650|53550|53650|53550|53650|53550|0
1758010790000|2025-09-16 08:19:50|53600||53650||53650||53600||5
1758010830000|2025-09-16 08:20:30|53700|53600|53700|53550|53700|53600|53700|53550|3
1758010900000|2025-09-16 08:21:40|||||||||15
1758011020000|2025-09-16 08:23:40||53600||53600||53600||53600|20
1758011080000|2025-09-16 08:24:40|||||||||3
1758011100000|2025-09-16 08:25:00|||||||||11
1758011120000|2025-09-16 08:25:20|53750||53750||53750||53750||54
1758011250000|2025-09-16 08:27:30||53700||53650||53700||53600|3
1758011330000|2025-09-16 08:28:50|||||||||71
1758011460000|2025-09-16 08:31:00||53700||53700||53700||53700|100
1758011490000|2025-09-16 08:31:30|||||||||3
1758011500000|2025-09-16 08:31:40|||||||||2
1758011530000|2025-09-16 08:32:10|53800||53800||53800||53800||27
1758011570000|2025-09-16 08:32:50|||||||||9
1758011690000|2025-09-16 08:34:50|53750||53750||53750||53750||7
1758011720000|2025-09-16 08:35:20|||||||||1
1758011800000|2025-09-16 08:36:40|||||||||11
1758011900000|2025-09-16 08:38:20|||||||||32
1758011920000|2025-09-16 08:38:40|||||||||11
1758011940000|2025-09-16 08:39:00|||||||||44
1758012000000|2025-09-16 08:40:00|53800||53800||53800||53800||17
1758012010000|2025-09-16 08:40:10|53750||53800||53800||53750||11
1758012050000|2025-09-16 08:40:50|53750|53650|53800|53700|53800|53700|53700|53650|59
1758012070000|2025-09-16 08:41:10|53750||53750||53800||53750||0
1758012080000|2025-09-16 08:41:20|53800||53800||53800||53800||0
1758012250000|2025-09-16 08:44:10||53750||53750||53750||53750|0
1758012280000|2025-09-16 08:44:40|||||||||10
1758012410000|2025-09-16 08:46:50|53750|53700|53750|53700|53800|53700|53750|53700|17
1758012470000|2025-09-16 08:47:50|||||||||15
1758012480000|2025-09-16 08:48:00|53800||53800||53800||53800||8
1758012650000|2025-09-16 08:50:50|53850|53750|53850|53800|53850|53800|53850|53750|7
1758012670000|2025-09-16 08:51:10||53750||53750||53750||53750|52
1758012750000|2025-09-16 08:52:30||53800||53800||53800||53800|46
1758012770000|2025-09-16 08:52:50||53750||53750||53750||53750|6
1758012820000|2025-09-16 08:53:40|||||||||15
1758012900000|2025-09-16 08:55:00|||||||||56
1758012920000|2025-09-16 08:55:20|||||||||50
1758012980000|2025-09-16 08:56:20|||||||||9
1758013060000|2025-09-16 08:57:40|53800|53700|53800|53700|53800|53700|53800|53700|8
1758013470000|2025-09-16 09:04:30|53750|53650|53750|53650|53750|53650|53750|53650|8
1758013480000|2025-09-16 09:04:40|53700||53700||53700||53700||0
1758013540000|2025-09-16 09:05:40|53650|53500|53600|53500|53650|53500|53550|53450|90
1758013550000|2025-09-16 09:05:50|53550|53550|53600|53550|53600|53550|53550|53550|24
1758013570000|2025-09-16 09:06:10|||||||||11
1758013650000|2025-09-16 09:07:30|53650||53650||53650||53650||34
1758013690000|2025-09-16 09:08:10|53750|53600|53700|53650|53750|53650|53700|53600|38
1758013700000|2025-09-16 09:08:20|||||||||3
1758013710000|2025-09-16 09:08:30|||||||||4
1758013740000|2025-09-16 09:09:00|||||||||1
1758013870000|2025-09-16 09:11:10|53750||53750||53750||53750||11
1758013890000|2025-09-16 09:11:30|||||||||9
1758013900000|2025-09-16 09:11:40|53700||53700||53700||53700||0
1758014220000|2025-09-16 09:17:00|53650|53600|53650|53550|53650|53600|53650|53550|90
1758014230000|2025-09-16 09:17:10|53600|53500|53600|53500|53600|53500|53600|53500|0
1758014260000|2025-09-16 09:17:40|53550||53550||53550||53550||0
1758014330000|2025-09-16 09:18:50|53600||53600||53600||53600||1
1758014880000|2025-09-16 09:28:00|||||||||21
1758015070000|2025-09-16 09:31:10|53550||53600||53600||53550||14
1758015170000|2025-09-16 09:32:50|53550||53550||53550||53550||0
1758015260000|2025-09-16 09:34:20|||||||||34
1758015370000|2025-09-16 09:36:10|||||||||4
1758015400000|2025-09-16 09:36:40|53600||53600||53600||53600||19
1758015410000|2025-09-16 09:36:50|||||||||2
1758015600000|2025-09-16 09:40:00|53550|53450|53500|53450|53550|53450|53500|53450|5
1758015610000|2025-09-16 09:40:10|53550||53550||53550||53550||3
1758015810000|2025-09-16 09:43:30|||||||||2
1758015920000|2025-09-16 09:45:20|53500||53550||53550||53500||45
1758015930000|2025-09-16 09:45:30|53500||53500||53500||53500||0
1758015970000|2025-09-16 09:46:10|||||||||25
1758015980000|2025-09-16 09:46:20|53550||53550||53550||53550||25
1758016430000|2025-09-16 09:53:50|53500||53500||53500||53500||0
1758016530000|2025-09-16 09:55:30|53550|53500|53550|53500|53550|53500|53550|53500|113
1758016590000|2025-09-16 09:56:30|||||||||21
1758016900000|2025-09-16 10:01:40|||||||||11
1758016910000|2025-09-16 10:01:50|53600||53550||53600||53550||0
1758017230000|2025-09-16 10:07:10|53600||53600||53600||53600||0
1758017930000|2025-09-16 10:18:50|||||||||6
1758018060000|2025-09-16 10:21:00|||||||||10
1758018220000|2025-09-16 10:23:40|||||||||6
1758018510000|2025-09-16 10:28:30|53650|53550|53650|53600|53650|53600|53650|53550|32
1758018520000|2025-09-16 10:28:40||53550||53600||53600||53550|16
1758018530000|2025-09-16 10:28:50|||||||||13
1758018570000|2025-09-16 10:29:30||53550||53600||53600||53550|45
1758018600000|2025-09-16 10:30:00|||||||||3
1758018630000|2025-09-16 10:30:30|||||||||34
1758018660000|2025-09-16 10:31:00|||||||||17
1758018670000|2025-09-16 10:31:10|||||||||6
1758018840000|2025-09-16 10:34:00|||||||||8
1758019340000|2025-09-16 10:42:20|53600|53550|53600|53550|53600|53550|53600|53550|38
1758019750000|2025-09-16 10:49:10|||||||||45
1758019860000|2025-09-16 10:51:00|||||||||11
1758020110000|2025-09-16 10:55:10|||||||||45
1758020120000|2025-09-16 10:55:20|53650||53650||53650||53650||1
1758020280000|2025-09-16 10:58:00|53600|53450|53550|53450|53600|53450|53550|53450|31
1758020510000|2025-09-16 11:01:50|||||||||10
1758020530000|2025-09-16 11:02:10|||||||||16
1758020540000|2025-09-16 11:02:20|53600|53500|53600|53500|53600|53500|53600|53500|31
1758020550000|2025-09-16 11:02:30||53550||53550||53550||53550|10
1758020560000|2025-09-16 11:02:40|||||||||22
1758020570000|2025-09-16 11:02:50|53650|53600|53650|53600|53650|53600|53650|53600|27
1758020600000|2025-09-16 11:03:20||53550||53550||53550||53550|24
1758020610000|2025-09-16 11:03:30||53600||53600||53600||53600|0
1758020630000|2025-09-16 11:03:50|53600|53550|53600|53550|53600|53550|53600|53550|6
1758020690000|2025-09-16 11:04:50|||||||||7
1758020720000|2025-09-16 11:05:20|||||||||6
1758020730000|2025-09-16 11:05:30|||||||||33
1758020760000|2025-09-16 11:06:00|53550|53500|53550|53450|53550|53500|53550|53450|23
1758021020000|2025-09-16 11:10:20||53500||53500||53500||53500|53
1758021040000|2025-09-16 11:10:40|53600||53600||53600||53600||0
1758021060000|2025-09-16 11:11:00|53550||53550||53550||53550||0
1758021210000|2025-09-16 11:13:30|||||||||4
1758021260000|2025-09-16 11:14:20|||||||||10
1758021370000|2025-09-16 11:16:10|53500|53450|53500|53450|53500|53450|53500|53450|24
1758021510000|2025-09-16 11:18:30|||||||||10
1758021550000|2025-09-16 11:19:10|53550||53550||53550||53550||4
1758021930000|2025-09-16 11:25:30|||||||||1
1758021940000|2025-09-16 11:25:40|||||||||16
1758022020000|2025-09-16 11:27:00|||||||||4
1758022100000|2025-09-16 11:28:20|||||||||20
1758022160000|2025-09-16 11:29:20||53500||53500||53500||53500|33
1758022180000|2025-09-16 11:29:40|53600|53550|53600|53550|53650|53550|53600|53550|11
1758022410000|2025-09-16 11:33:30|53650||53600||53650||53600||0
1758022510000|2025-09-16 11:35:10|||||||||25
1758022520000|2025-09-16 11:35:20|||||||||10
1758022740000|2025-09-16 11:39:00|||||||||1
1758022750000|2025-09-16 11:39:10||53500||53500||53500||53500|6
1758022790000|2025-09-16 11:39:50|53550||53550||53550||53550||12
1758022940000|2025-09-16 11:42:20|||||||||4
1758023110000|2025-09-16 11:45:10|||||||||13
1758023170000|2025-09-16 11:46:10||53450||53450||53450||53450|23
1758023180000|2025-09-16 11:46:20|53500||53500||53550||53500||16
1758023530000|2025-09-16 11:52:10|||||||||1
1758023580000|2025-09-16 11:53:00||53400||53400||53400||53400|20
1758023940000|2025-09-16 11:59:00|||||||||1
1758023970000|2025-09-16 11:59:30|||||||||31
1758024030000|2025-09-16 12:00:30|53450||53450||53450||53450||29
1758024060000|2025-09-16 12:01:00|||||||||7
1758024220000|2025-09-16 12:03:40|||||||||39
1758024300000|2025-09-16 12:05:00|||||||||4
1758024350000|2025-09-16 12:05:50|||||||||10
1758024360000|2025-09-16 12:06:00|||||||||17
1758024370000|2025-09-16 12:06:10|||||||||12
1758024420000|2025-09-16 12:07:00|53550|53450|53550|53500|53550|53500|53550|53450|24
1758024570000|2025-09-16 12:09:30|53650|53550|53650|53550|53650|53550|53650|53550|20
1758024630000|2025-09-16 12:10:30|||||||||15
1758024670000|2025-09-16 12:11:10|53600||53600||53600||53600||0
1758024760000|2025-09-16 12:12:40|53550|53450|53550|53450|53550|53450|53550|53450|19
1758024770000|2025-09-16 12:12:50|53500||53500||53500||53500||0
1758025160000|2025-09-16 12:19:20|||||||||25
1758025180000|2025-09-16 12:19:40|53550||53550||53550||53550||7
1758025250000|2025-09-16 12:20:50|||||||||20
1758025390000|2025-09-16 12:23:10|||||||||10
1758025470000|2025-09-16 12:24:30|||||||||13
1758025570000|2025-09-16 12:26:10|||||||||2
1758025730000|2025-09-16 12:28:50|||||||||13
1758025820000|2025-09-16 12:30:20||53500||53450||53500||53450|15
1758025830000|2025-09-16 12:30:30|53600|53500|53600|53500|53600|53500|53600|53500|3
1758025850000|2025-09-16 12:30:50||53550||53500||53550||53500|19
1758025880000|2025-09-16 12:31:20|||||||||13
1758025920000|2025-09-16 12:32:00||53550||53500||53550||53500|2
1758026000000|2025-09-16 12:33:20|||||||||13
1758026230000|2025-09-16 12:37:10|||||||||3
1758026240000|2025-09-16 12:37:20|||||||||60
1758026380000|2025-09-16 12:39:40|||||||||2
1758026410000|2025-09-16 12:40:10|||||||||18
1758026450000|2025-09-16 12:40:50|53650|53550|53650|53550|53650|53550|53650|53550|45
1758026460000|2025-09-16 12:41:00|53600|53500|53600|53550|53600|53550|53600|53500|20
1758026470000|2025-09-16 12:41:10|53650||53650||53650||53650||7
1758026730000|2025-09-16 12:45:30|||||||||8
1758026890000|2025-09-16 12:48:10|||||||||15
1758026960000|2025-09-16 12:49:20|53600|53500|53600|53500|53600|53500|53600|53500|22
1758026970000|2025-09-16 12:49:30|53550|53450|53550|53450|53550|53450|53550|53450|16
1758027160000|2025-09-16 12:52:40|53500||53500||53500||53500||0
1758027170000|2025-09-16 12:52:50||53400||53400||53400||53400|14
1758027180000|2025-09-16 12:53:00||53450||53450||53450||53450|22
1758027220000|2025-09-16 12:53:40|53550||53550||53550||53550||3
1758027570000|2025-09-16 12:59:30|||||||||74
1758027580000|2025-09-16 12:59:40|53500|53400|53500|53400|53500|53400|53500|53400|21
1758027710000|2025-09-16 13:01:50|53450|53350|53450|53350|53450|53350|53450|53350|7
1758027720000|2025-09-16 13:02:00||53400||53400||53400||53400|20
1758027730000|2025-09-16 13:02:10|||||||||15
1758027740000|2025-09-16 13:02:20|||||||||31
1758027760000|2025-09-16 13:02:40|||||||||6
1758027900000|2025-09-16 13:05:00|53500||53500||53500||53500||12
1758028620000|2025-09-16 13:17:00|||||||||18
1758028690000|2025-09-16 13:18:10|||||||||5
1758028710000|2025-09-16 13:18:30||53450||53400||53450||53400|186
1758028780000|2025-09-16 13:19:40||53450||53450||53450||53450|13
1758028800000|2025-09-16 13:20:00|||||||||29
1758028890000|2025-09-16 13:21:30||53400||53400||53400||53400|27
1758029100000|2025-09-16 13:25:00|||||||||14
1758029220000|2025-09-16 13:27:00|53400|53350|53400|53350|53400|53350|53400|53350|16
1758029230000|2025-09-16 13:27:10|53350|53300|53400|53300|53400|53300|53350|53300|44
1758029260000|2025-09-16 13:27:40||53350||53350||53350||53350|12
1758029320000|2025-09-16 13:28:40|||||||||9
1758029330000|2025-09-16 13:28:50|53450||53450||53450||53450||13
1758029380000|2025-09-16 13:29:40||53400||53400||53400||53400|0
1758029400000|2025-09-16 13:30:00||53350||53350||53350||53350|7
1758029420000|2025-09-16 13:30:20|||||||||10
1758029450000|2025-09-16 13:30:50|||||||||30
1758029470000|2025-09-16 13:31:10|53350|53300|53350|53250|53350|53300|53300|53250|23
1758029540000|2025-09-16 13:32:20|53300||53350||53350||53300||10
1758029550000|2025-09-16 13:32:30|53400|53300|53400|53300|53400|53300|53400|53300|26
1758029690000|2025-09-16 13:34:50|53350||53350||53350||53350||0
1758029700000|2025-09-16 13:35:00||53250||53250||53250||53250|31
1758029800000|2025-09-16 13:36:40|53300|53200|53300|53200|53300|53200|53300|53200|25
1758029920000|2025-09-16 13:38:40|53250|53150|53250|53150|53250|53150|53250|53150|15
1758029940000|2025-09-16 13:39:00|||||||||21
1758029990000|2025-09-16 13:39:50|53200|53100|53200|53100|53250|53100|53200|53100|8
1758030010000|2025-09-16 13:40:10||53150||53150||53150||53150|0
1758030130000|2025-09-16 13:42:10|||||||||45
1758030140000|2025-09-16 13:42:20|53250||53250||53250||53250||28
1758030270000|2025-09-16 13:44:30|53200||53200||53200||53200||0
1758030290000|2025-09-16 13:44:50||53100||53100||53100||53100|24
1758030600000|2025-09-16 13:50:00|53150|53050|53150|53050|53150|53050|53150|53050|19
1758030810000|2025-09-16 13:53:30|53100||53100||53100||53100||0
1758030830000|2025-09-16 13:53:50|||||||||21
1758030870000|2025-09-16 13:54:30||53000||53000||53000||53000|8
1758030950000|2025-09-16 13:55:50||53050||53050||53050||53050|26
1758031070000|2025-09-16 13:57:50|||||||||19
1758031080000|2025-09-16 13:58:00||53000||53000||53000||53000|23
1758031220000|2025-09-16 14:00:20||53050||53000||53050||53000|55
1758031260000|2025-09-16 14:01:00|53050|52950|53000|52900|53050|52950|53000|52900|35
1758031270000|2025-09-16 14:01:10|52950|52800|52950|52800|52950|52800|52950|52800|20
1758031290000|2025-09-16 14:01:30|52900||52900||52900||52900||0
1758031380000|2025-09-16 14:03:00|||||||||5
1758031400000|2025-09-16 14:03:20||52850||52850||52850||52850|32
1758031450000|2025-09-16 14:04:10|52950|52900|52950|52900|52950|52900|52950|52900|27
1758031550000|2025-09-16 14:05:50|||||||||3
1758031620000|2025-09-16 14:07:00|||||||||3
1758031630000|2025-09-16 14:07:10|52900|52850|52900|52850|52900|52850|52900|52850|8
1758031640000|2025-09-16 14:07:20|52950||52950||52950||52950||16
1758031780000|2025-09-16 14:09:40||52900||52900||52900||52900|3
1758031790000|2025-09-16 14:09:50|52900|52850|52900|52850|52900|52850|52900|52850|57
1758032050000|2025-09-16 14:14:10|52950||52900||52950||52900||40
1758032060000|2025-09-16 14:14:20|||||||||4
1758032140000|2025-09-16 14:15:40|||||||||8
1758032160000|2025-09-16 14:16:00|52950||52950||52950||52950||52
1758032190000|2025-09-16 14:16:30|53000|52900|53000|52900|53000|52900|53000|52900|21
1758032270000|2025-09-16 14:17:50|||||||||28
1758032480000|2025-09-16 14:21:20|||||||||1
1758032510000|2025-09-16 14:21:50|||||||||4
1758032560000|2025-09-16 14:22:40|||||||||5
1758032660000|2025-09-16 14:24:20|52950|52850|52950|52850|52950|52850|52950|52850|21
1758032670000|2025-09-16 14:24:30|52900|52800|52900|52800|52900|52800|52900|52800|15
1758032710000|2025-09-16 14:25:10|52850||52900||52900||52850||8
1758032760000|2025-09-16 14:26:00|||||||||10
1758033090000|2025-09-16 14:31:30|52850||52850||52850||52850||8
1758033120000|2025-09-16 14:32:00||52750||52750||52750||52750|40
1758033130000|2025-09-16 14:32:10|||||||||49
1758033160000|2025-09-16 14:32:40|52800||52800||52800||52800||31
1758033170000|2025-09-16 14:32:50|52850||52800||52850||52800||48
1758033230000|2025-09-16 14:33:50|52850||52850||52850||52850||30
1758033270000|2025-09-16 14:34:30|52950|52850|52950|52850|52950|52850|52900|52850|85
1758033280000|2025-09-16 14:34:40|52900||52950||52950||52900||4
1758033390000|2025-09-16 14:36:30||52900||52900||52900||52900|0
1758033470000|2025-09-16 14:37:50|||||||||10
1758033480000|2025-09-16 14:38:00|52900|52850|52900|52850|52900|52850|52900|52850|12
1758033490000|2025-09-16 14:38:10|||||||||16
1758033500000|2025-09-16 14:38:20||52800||52800||52800||52800|23
1758033560000|2025-09-16 14:39:20|||||||||5
1758033620000|2025-09-16 14:40:20|52850||52900||52900||52850||5
1758033850000|2025-09-16 14:44:10|52850|52750|52800|52750|52850|52750|52750|52700|12
1758033990000|2025-09-16 14:46:30||52700||52700||52700||52700|0
1758034030000|2025-09-16 14:47:10|||||||||23
1758034450000|2025-09-16 14:54:10|||||||||19
1758034500000|2025-09-16 14:55:00||52750||52750||52750||52750|15
1758034510000|2025-09-16 14:55:10|52750|52700|52850|52750|52850|52750|52750|52700|44
1758034520000|2025-09-16 14:55:20|52800||52850||52850||52800||15
1758034620000|2025-09-16 14:57:00|||||||||14
1758034640000|2025-09-16 14:57:20|||||||||8
1758034760000|2025-09-16 14:59:20|52800|52700|52800|52700|52800|52700|52800|52700|80
1758034800000|2025-09-16 15:00:00|||||||||14
1758034980000|2025-09-16 15:03:00|52750||52750||52750||52750||67
1758034990000|2025-09-16 15:03:10|||||||||22
1758035050000|2025-09-16 15:04:10|||||||||18
1758035100000|2025-09-16 15:05:00|52700|52650|52700|52600|52700|52650|52700|52600|30
1758035190000|2025-09-16 15:06:30||52650||52650||52650||52650|0
1758035270000|2025-09-16 15:07:50|52750||52750||52750||52750||9
1758035280000|2025-09-16 15:08:00|52700||52700||52700||52700||0
1758035290000|2025-09-16 15:08:10||52600||52600||52600||52600|7
1758035300000|2025-09-16 15:08:20|||||||||34
1758035400000|2025-09-16 15:10:00||52650||52650||52650||52650|0
1758035460000|2025-09-16 15:11:00|||||||||31
1758035470000|2025-09-16 15:11:10|52750||52700||52750||52700||52
1758035490000|2025-09-16 15:11:30|||||||||24
1758035630000|2025-09-16 15:13:50|||||||||2
1758035720000|2025-09-16 15:15:20|52650|52600|52650|52600|52650|52600|52650|52600|16
1758035770000|2025-09-16 15:16:10|||||||||48
1758035780000|2025-09-16 15:16:20|||||||||10
1758035790000|2025-09-16 15:16:30|||||||||8
1758035880000|2025-09-16 15:18:00|||||||||39
1758035910000|2025-09-16 15:18:30|||||||||15
1758035940000|2025-09-16 15:19:00||52550||52550||52550||52550|47
1758035950000|2025-09-16 15:19:10|52700|52600|52700|52650|52700|52650|52700|52600|8
1758035960000|2025-09-16 15:19:20||52600||52600||52600||52600|45
1758035970000|2025-09-16 15:19:30|52650||52700||52700||52650||176
1758035980000|2025-09-16 15:19:40|||||||||20
1758092420000|2025-09-17 07:00:20|52900|52750|52900|52700|52900|52750|52900|52700|1
1758092430000|2025-09-17 07:00:30||52750||52750||52750||52750|0
1758092460000|2025-09-17 07:01:00|53050|52800|53050|52800|53050|52800|53050|52800|21
1758092470000|2025-09-17 07:01:10||52850||52850||52850||52850|0
1758092540000|2025-09-17 07:02:20|53000|52800|53000|52800|53000|52800|53000|52800|76
1758092700000|2025-09-17 07:05:00|||||||||37
1758092880000|2025-09-17 07:08:00||52850||52850||52850||52850|0
1758092910000|2025-09-17 07:08:30|53050|52900|53050|52950|53050|52950|53050|52900|40
1758093030000|2025-09-17 07:10:30||52900||52900||52900||52900|78
1758093050000|2025-09-17 07:10:50||52950||52950||52950||52950|0
1758093260000|2025-09-17 07:14:20|||||||||1
1758093300000|2025-09-17 07:15:00|53100|53000|53250|53100|53250|53100|53100|53000|108
1758093310000|2025-09-17 07:15:10|||||||||37
1758093320000|2025-09-17 07:15:20||53150||53100||53150||53100|1
1758093380000|2025-09-17 07:16:20|||||||||35
1758093550000|2025-09-17 07:19:10||53200||53100||53200||53100|17
1758093600000|2025-09-17 07:20:00|||||||||10
1758093840000|2025-09-17 07:24:00|53200|53150|53250|53150|53250|53150|53200|53150|41
1758093850000|2025-09-17 07:24:10|||||||||11
1758093870000|2025-09-17 07:24:30|53200||53250||53250||53200||4
1758094060000|2025-09-17 07:27:40|53300|53200|53300|53200|53300|53200|53300|53200|13
1758094070000|2025-09-17 07:27:50||53250||53250||53250||53250|0
1758094080000|2025-09-17 07:28:00|||||||||36
1758094120000|2025-09-17 07:28:40|||||||||10
1758094130000|2025-09-17 07:28:50|53350|53300|53350|53300|53350|53300|53350|53300|694
1758094140000|2025-09-17 07:29:00||53250||53250||53250||53250|36
1758094150000|2025-09-17 07:29:10|53300||53300||53300||53300||0
1758094230000|2025-09-17 07:30:30||53200||53200||53200||53200|13
1758094270000|2025-09-17 07:31:10|53250|53150|53250|53150|53250|53150|53250|53150|23
1758094280000|2025-09-17 07:31:20|53200|53100|53150|53050|53200|53100|53100|53000|36
1758094350000|2025-09-17 07:32:30||53000||53000||53000||53000|0
1758094500000|2025-09-17 07:35:00|53200|53050|53200|53050|53200|53050|53200|53050|29
1758094550000|2025-09-17 07:35:50|||||||||37
1758094730000|2025-09-17 07:38:50|53100|53000|53050|53000|53100|53000|53050|53000|72
1758094740000|2025-09-17 07:39:00||52950||52950||52950||52950|11
1758094790000|2025-09-17 07:39:50||52900||52900||52900||52900|0
1758094810000|2025-09-17 07:40:10|53000|52850|52950|52850|53000|52850|52950|52850|0
1758094950000|2025-09-17 07:42:30|52900|52750|52850|52700|52900|52750|52800|52700|61
1758094960000|2025-09-17 07:42:40|52800|52750|52850|52750|52850|52750|52800|52750|10
1758095020000|2025-09-17 07:43:40|53000|52800|53000|52800|53000|52800|53000|52800|33
1758095030000|2025-09-17 07:43:50|52950|52850|52950|52800|52950|52850|52950|52800|0
1758095140000|2025-09-17 07:45:40|||||||||37
1758095250000|2025-09-17 07:47:30||52850||52850||52850||52850|0
1758095380000|2025-09-17 07:49:40|52900|52800|52850|52800|52900|52800|52850|52800|67
1758095410000|2025-09-17 07:50:10|||||||||12
1758095420000|2025-09-17 07:50:20|52950||52950||52950||52950||25
1758095460000|2025-09-17 07:51:00|52900||52900||52900||52900||0
1758095470000|2025-09-17 07:51:10||52850||52850||52850||52850|0
1758095530000|2025-09-17 07:52:10||52800||52800||52800||52800|12
1758095680000|2025-09-17 07:54:40|52850||52850||52850||52850||0
1758095750000|2025-09-17 07:55:50|52900||52900||52900||52900||34
1758095890000|2025-09-17 07:58:10|||||||||1
1758095900000|2025-09-17 07:58:20|52850||52850||52850||52850||0
1758096000000|2025-09-17 08:00:00||52750||52750||52750||52750|11
1758096060000|2025-09-17 08:01:00|52800||52800||52800||52800||0
1758096090000|2025-09-17 08:01:30|52850||52850||52850||52850||16
1758096170000|2025-09-17 08:02:50|||||||||1
1758096270000|2025-09-17 08:04:30|52800||52800||52800||52800||0
1758096280000|2025-09-17 08:04:40|52850||52850||52850||52850||6
1758096420000|2025-09-17 08:07:00|||||||||19
1758096460000|2025-09-17 08:07:40|||||||||10
1758096540000|2025-09-17 08:09:00|||||||||13
1758096600000|2025-09-17 08:10:00|||||||||41
1758096730000|2025-09-17 08:12:10|52800|52700|52800|52700|52800|52700|52750|52700|25
1758096880000|2025-09-17 08:14:40|||||||||4
1758096970000|2025-09-17 08:16:10|52700|52600|52700|52600|52700|52650|52700|52600|23
1758097100000|2025-09-17 08:18:20|||||||||14
1758097270000|2025-09-17 08:21:10|||||||||23
1758097280000|2025-09-17 08:21:20||52650||52650||52650||52650|3
1758097480000|2025-09-17 08:24:40|52750||52750||52750||52750||12
1758097510000|2025-09-17 08:25:10|||||||||6
1758097600000|2025-09-17 08:26:40|||||||||3
1758097900000|2025-09-17 08:31:40|52600|52600|52600|52500|52650|52600|52550|52500|55
1758098060000|2025-09-17 08:34:20|52650|52550|52650|52550|52650|52550|52650|52550|9
1758098120000|2025-09-17 08:35:20||52600||52600||52600||52600|0
1758098330000|2025-09-17 08:38:50|||||||||4
1758098410000|2025-09-17 08:40:10|52700||52700||52700||52700||21
1758098540000|2025-09-17 08:42:20||52650||52600||52650||52600|1
1758098580000|2025-09-17 08:43:00|||||||||3
1758098590000|2025-09-17 08:43:10|52600|52550|52650|52550|52650|52550|52600|52550|58
1758098650000|2025-09-17 08:44:10|||||||||5
1758098800000|2025-09-17 08:46:40|52700|52600|52700|52600|52700|52600|52700|52600|23
1758098850000|2025-09-17 08:47:30|52750||52750||52750||52750||17
1758099070000|2025-09-17 08:51:10|52700||52700||52700||52700||0
1758099130000|2025-09-17 08:52:10||52650||52600||52650||52600|2
1758099180000|2025-09-17 08:53:00|||||||||10
1758099250000|2025-09-17 08:54:10|52750|52650|52750|52650|52750|52650|52750|52650|19
1758099300000|2025-09-17 08:55:00|52800||52750||52800||52750||0
1758099310000|2025-09-17 08:55:10|52800||52750||52800||52750||13
1758099320000|2025-09-17 08:55:20|52800||52800||52800||52800||0
1758099330000|2025-09-17 08:55:30|52750||52750||52750||52750||2
1758099340000|2025-09-17 08:55:40|||||||||2
1758099380000|2025-09-17 08:56:20|52650|52600|52650|52600|52650|52600|52650|52600|24
1758099390000|2025-09-17 08:56:30|52700||52700||52700||52700||0
1758099640000|2025-09-17 09:00:40||52650||52600||52650||52600|18
1758099720000|2025-09-17 09:02:00|52650|52550|52650|52550|52650|52550|52650|52550|12
1758100470000|2025-09-17 09:14:30|||||||||26
1758100590000|2025-09-17 09:16:30|52500|52450|52500|52450|52500|52450|52500|52450|16
1758100600000|2025-09-17 09:16:40||52400||52400||52400||52400|9
1758101210000|2025-09-17 09:26:50||52450||52450||52450||52450|5
1758101260000|2025-09-17 09:27:40|52550||52550||52550||52550||18
1758101300000|2025-09-17 09:28:20|52500||52500||52500||52500||7
1758101370000|2025-09-17 09:29:30|52550||52550||52550||52550||0
1758101440000|2025-09-17 09:30:40|||||||||12
1758101450000|2025-09-17 09:30:50||52500||52450||52500||52450|4
1758101630000|2025-09-17 09:33:50|||||||||25
1758101690000|2025-09-17 09:34:50|||||||||11
1758101840000|2025-09-17 09:37:20|||||||||3
1758101860000|2025-09-17 09:37:40|||||||||2
1758101890000|2025-09-17 09:38:10|52600|52500|52600|52500|52600|52500|52600|52500|9
1758101980000|2025-09-17 09:39:40||52550||52500||52550||52500|1
1758102010000|2025-09-17 09:40:10|||||||||5
1758102050000|2025-09-17 09:40:50|||||||||6
1758102070000|2025-09-17 09:41:10|52550||52550||52550||52550||50
1758102090000|2025-09-17 09:41:30|||||||||15
1758102120000|2025-09-17 09:42:00||52450||52450||52450||52450|14
1758102130000|2025-09-17 09:42:10|52450|52350|52500|52400|52500|52400|52450|52350|20
1758102140000|2025-09-17 09:42:20|52550||52550||52550||52550||0
1758102570000|2025-09-17 09:49:30|||||||||1
1758102760000|2025-09-17 09:52:40||52450||52450||52450||52450|0
1758102800000|2025-09-17 09:53:20|52500|52350|52500|52350|52500|52350|52500|52350|11
1758102910000|2025-09-17 09:55:10|52450||52500||52500||52450||17
1758103000000|2025-09-17 09:56:40|||||||||10
1758103550000|2025-09-17 10:05:50||52400||52400||52400||52400|7
1758103560000|2025-09-17 10:06:00||52350||52400||52400||52350|0
1758103630000|2025-09-17 10:07:10|52550||52550||52550||52550||7
1758103950000|2025-09-17 10:12:30|52500||52500||52500||52500||0
1758104050000|2025-09-17 10:14:10|||||||||9
1758104370000|2025-09-17 10:19:30||52450||52450||52450||52450|0
1758104380000|2025-09-17 10:19:40||52400||52400||52400||52400|1
1758104440000|2025-09-17 10:20:40|52550|52450|52550|52450|52550|52450|52550|52450|26
1758104950000|2025-09-17 10:29:10|52500||52500||52500||52500||0
1758105200000|2025-09-17 10:33:20|52550||52550||52550||52550||8
1758105580000|2025-09-17 10:39:40|52600|52500|52600|52500|52600|52500|52600|52500|24
1758105930000|2025-09-17 10:45:30|||||||||20
1758106090000|2025-09-17 10:48:10|||||||||3
1758106100000|2025-09-17 10:48:20|||||||||1
1758106150000|2025-09-17 10:49:10||52550||52500||52550||52500|6
1758106450000|2025-09-17 10:54:10|||||||||21
1758106590000|2025-09-17 10:56:30||52550||52500||52550||52500|35
1758106830000|2025-09-17 11:00:30||52550||52500||52550||52500|3
1758106860000|2025-09-17 11:01:00|52650|52550|52650|52550|52650|52550|52650|52550|16
1758106870000|2025-09-17 11:01:10|52600||52650||52650||52600||16
1758107150000|2025-09-17 11:05:50|||||||||1
1758107190000|2025-09-17 11:06:30|52600||52600||52600||52600||29
1758107200000|2025-09-17 11:06:40|52550|52450|52550|52500|52550|52500|52550|52450|56
1758107260000|2025-09-17 11:07:40|52650||52650||52650||52650||20
1758107320000|2025-09-17 11:08:40|52600||52650||52650||52600||0
1758107350000|2025-09-17 11:09:10|52600||52600||52650||52600||0
1758107360000|2025-09-17 11:09:20|52650||52650||52650||52650||0
1758107480000|2025-09-17 11:11:20|52600||52600||52600||52600||0
1758107820000|2025-09-17 11:17:00|||||||||1
1758108080000|2025-09-17 11:21:20|||||||||23
1758108140000|2025-09-17 11:22:20|||||||||10
1758108940000|2025-09-17 11:35:40|52650||52600||52650||52600||14
1758109030000|2025-09-17 11:37:10|52550|52450|52600|52450|52600|52450|52550|52450|26
1758109040000|2025-09-17 11:37:20||52500||52500||52500||52500|0
1758109690000|2025-09-17 11:48:10|52650|52550|52650|52550|52650|52550|52650|52550|32
1758110390000|2025-09-17 11:59:50||52600||52600||52600||52600|0
1758110400000|2025-09-17 12:00:00|52700||52700||52700||52700||14
1758110510000|2025-09-17 12:01:50|||||||||37
1758110530000|2025-09-17 12:02:10||52650||52650||52650||52650|0
1758110540000|2025-09-17 12:02:20|52750||52750||52750||52750||51
1758110590000|2025-09-17 12:03:10|||||||||37
1758110600000|2025-09-17 12:03:20||52700||52650||52700||52650|11
1758110730000|2025-09-17 12:05:30|52650|52550|52650|52550|52650|52550|52650|52550|16
1758110740000|2025-09-17 12:05:40||52600||52600||52600||52600|0
1758110750000|2025-09-17 12:05:50|52700||52700||52700||52700||11
1758111750000|2025-09-17 12:22:30|||||||||7
1758112070000|2025-09-17 12:27:50||52650||52650||52650||52650|9
1758112300000|2025-09-17 12:31:40|52650|52550|52650|52550|52650|52550|52650|52550|29
1758112630000|2025-09-17 12:37:10|||||||||37
1758112900000|2025-09-17 12:41:40|52600||52600||52600||52600||6
1758113060000|2025-09-17 12:44:20|52550|52450|52550|52500|52550|52500|52550|52450|20
1758113070000|2025-09-17 12:44:30||52450||52450||52450||52450|6
1758113160000|2025-09-17 12:46:00|||||||||2
1758113460000|2025-09-17 12:51:00|||||||||24
1758113500000|2025-09-17 12:51:40|||||||||3
1758113510000|2025-09-17 12:51:50|52600|52500|52600|52500|52600|52500|52600|52500|10
1758113610000|2025-09-17 12:53:30|||||||||10
1758113620000|2025-09-17 12:53:40|52650|52550|52650|52550|52650|52550|52650|52550|11
1758114080000|2025-09-17 13:01:20|52850|52550|52850|52550|52850|52550|52850|52550|7
1758114090000|2025-09-17 13:01:30|52650|52350|52650|52350|52650|52350|52650|52350|0
1758114140000|2025-09-17 13:02:20|52850|52550|52650|52400|52850|52550|52650|52400|0
1758114150000|2025-09-17 13:02:30|52850|52600|52850|52600|52850|52600|52850|52600|0
1758114370000|2025-09-17 13:06:10|52650|52400|52900|52600|52900|52600|52650|52400|12
1758114380000|2025-09-17 13:06:20|52700|52400|52900|52600|52900|52600|52700|52400|8
1758114550000|2025-09-17 13:09:10|52700|52450|52700|52450|52700|52450|52700|52450|0
1758114560000|2025-09-17 13:09:20|52900|52650|52900|52650|52900|52650|52900|52650|5
1758114580000|2025-09-17 13:09:40|52700|52400|52900|52600|52900|52600|52700|52400|0
1758114590000|2025-09-17 13:09:50|52700|52400|52700|52400|52900|52600|52700|52400|8
1758115060000|2025-09-17 13:17:40|52750|52650|52750|52650|52750|52650|52750|52650|5
1758115090000|2025-09-17 13:18:10|||||||||7
1758115560000|2025-09-17 13:26:00|||||||||15
1758115760000|2025-09-17 13:29:20|52800|52700|52800|52700|52800|52700|52800|52700|17
1758115810000|2025-09-17 13:30:10|52750||52750||52750||52750||57
1758115820000|2025-09-17 13:30:20|52700|52600|52750|52650|52750|52650|52700|52600|10
1758115880000|2025-09-17 13:31:20|52800||52800||52800||52800||0
1758115990000|2025-09-17 13:33:10|52750|52700|52750|52600|52750|52700|52750|52600|1
1758116170000|2025-09-17 13:36:10|52800|52650|52800|52650|52800|52650|52800|52650|9
1758116280000|2025-09-17 13:38:00||52700||52700||52700||52700|0
1758116320000|2025-09-17 13:38:40|||||||||8
1758116330000|2025-09-17 13:38:50|52850|52750|52850|52750|52850|52750|52850|52750|6
1758116390000|2025-09-17 13:39:50|52900||52900||52900||52900||37
1758116680000|2025-09-17 13:44:40|||||||||37
1758116700000|2025-09-17 13:45:00|||||||||5
1758116750000|2025-09-17 13:45:50|||||||||5
1758116850000|2025-09-17 13:47:30||52800||52800||52800||52800|0
1758116900000|2025-09-17 13:48:20||52850||52800||52850||52800|2
1758117000000|2025-09-17 13:50:00|||||||||8
1758117100000|2025-09-17 13:51:40|52800|52700|52800|52750|52850|52750|52800|52700|10
1758117120000|2025-09-17 13:52:00|||||||||7
1758117130000|2025-09-17 13:52:10||52700||52700||52700||52700|0
1758117510000|2025-09-17 13:58:30|||||||||2
1758117570000|2025-09-17 13:59:30|52750||52800||52800||52750||56
1758117630000|2025-09-17 14:00:30|52850|52750|52850|52750|52850|52750|52850|52750|1
1758117740000|2025-09-17 14:02:20|52750|52650|52800|52650|52800|52650|52750|52650|8
1758117750000|2025-09-17 14:02:30||52700||52700||52700||52700|0
1758118050000|2025-09-17 14:07:30|52850|52750|52850|52750|52850|52750|52850|52750|10
1758118190000|2025-09-17 14:09:50|||||||||3
1758118460000|2025-09-17 14:14:20|||||||||8
1758118500000|2025-09-17 14:15:00|52800|52650|52800|52700|52800|52700|52800|52650|25
1758118510000|2025-09-17 14:15:10||52750||52750||52750||52750|0
1758118540000|2025-09-17 14:15:40|||||||||4
1758118550000|2025-09-17 14:15:50||52700||52700||52700||52700|11
1758118730000|2025-09-17 14:18:50|||||||||3
1758118770000|2025-09-17 14:19:30|52750|52650|52750|52650|52750|52650|52750|52650|24
1758118780000|2025-09-17 14:19:40|52700|52600|52700|52600|52700|52600|52700|52600|19
1758118800000|2025-09-17 14:20:00||52550||52550||52550||52550|0
1758118810000|2025-09-17 14:20:10||52600||52600||52600||52550|0
1758118820000|2025-09-17 14:20:20||52550||52550||52600||52550|0
1758118830000|2025-09-17 14:20:30||52600||52550||52600||52550|0
1758118840000|2025-09-17 14:20:40||52600||52550||52600||52550|0
1758118890000|2025-09-17 14:21:30||52600||52600||52600||52600|0
1758118920000|2025-09-17 14:22:00||52550||52550||52550||52550|8
1758119000000|2025-09-17 14:23:20||52600||52550||52600||52550|0
1758119010000|2025-09-17 14:23:30||52600||52550||52600||52550|0
1758119090000|2025-09-17 14:24:50||52600||52550||52600||52550|25
1758119220000|2025-09-17 14:27:00|52650|52600|52650|52550|52650|52600|52600|52500|18
1758119230000|2025-09-17 14:27:10||52500||52500||52500||52500|0
1758119280000|2025-09-17 14:28:00|52600||52600||52600||52600||0
1758119370000|2025-09-17 14:29:30|||||||||29
1758119500000|2025-09-17 14:31:40|||||||||5
1758119600000|2025-09-17 14:33:20|52550||52550||52550||52550||0
1758119670000|2025-09-17 14:34:30|52500|52450|52500|52450|52500|52450|52500|52450|26
1758119680000|2025-09-17 14:34:40|52550|52400|52500|52400|52550|52450|52500|52400|20
1758119690000|2025-09-17 14:34:50|52450||52500||52500||52450||20
1758119700000|2025-09-17 14:35:00|52550|52450|52550|52450|52550|52450|52550|52450|13
1758119740000|2025-09-17 14:35:40|52600|52500|52600|52500|52600|52500|52600|52500|33
1758119760000|2025-09-17 14:36:00|52550||52550||52550||52550||0
1758119770000|2025-09-17 14:36:10|52600||52600||52600||52600||8
1758119950000|2025-09-17 14:39:10||52550||52500||52550||52500|2
1758120200000|2025-09-17 14:43:20|52550|52550|52500|52450|52550|52550|52500|52400|20
1758120210000|2025-09-17 14:43:30||52400||52400||52400||52400|10
1758120220000|2025-09-17 14:43:40|52450||52500||52500||52450||17
1758120260000|2025-09-17 14:44:20||52450||52450||52450||52450|32
1758120270000|2025-09-17 14:44:30|52550|52500|52500|52450|52550|52500|52500|52450|11
1758120280000|2025-09-17 14:44:40|||||||||112
1758120290000|2025-09-17 14:44:50|||||||||40
1758120320000|2025-09-17 14:45:20|52550|52500|52550|52500|52550|52500|52550|52500|45
1758120330000|2025-09-17 14:45:30|52500|52450|52500|52400|52500|52450|52500|52400|29
1758120680000|2025-09-17 14:51:20|52400|52300|52400|52300|52400|52300|52400|52300|12
1758120690000|2025-09-17 14:51:30||52350||52300||52350||52300|6
1758120700000|2025-09-17 14:51:40|52350|52250|52350|52250|52350|52250|52350|52250|23
1758120720000|2025-09-17 14:52:00|52300|52200|52300|52200|52300|52200|52300|52200|19
1758120780000|2025-09-17 14:53:00|||||||||10
1758120790000|2025-09-17 14:53:10|||||||||1
1758120810000|2025-09-17 14:53:30|52350||52350||52350||52350||30
1758120910000|2025-09-17 14:55:10||52250||52250||52250||52250|0
1758120940000|2025-09-17 14:55:40|||||||||37
1758120970000|2025-09-17 14:56:10|52300||52350||52350||52300||27
1758121010000|2025-09-17 14:56:50|52400|52300|52400|52300|52400|52300|52400|52300|17
1758121020000|2025-09-17 14:57:00|||||||||12
1758121040000|2025-09-17 14:57:20|||||||||2
1758121080000|2025-09-17 14:58:00|||||||||39
1758121240000|2025-09-17 15:00:40|52250|52200|52300|52200|52300|52250|52250|52200|23
1758121250000|2025-09-17 15:00:50|52250|52150|52250|52150|52250|52150|52250|52150|12
1758121270000|2025-09-17 15:01:10|52200||52200||52200||52200||0
1758121280000|2025-09-17 15:01:20|52250||52250||52250||52250||18
1758121300000|2025-09-17 15:01:40|52200||52200||52200||52200||17
1758121330000|2025-09-17 15:02:10|52250|52200|52250|52150|52250|52200|52250|52150|26
1758121340000|2025-09-17 15:02:20|52200||52200||52250||52200||7
1758121440000|2025-09-17 15:04:00||52100||52100||52100||52100|34
1758121510000|2025-09-17 15:05:10|52200|51900|52400|52100|52400|52100|52200|51900|37
1758121680000|2025-09-17 15:08:00|52200|51900|52200|51900|52200|51900|52200|51900|0
1758121690000|2025-09-17 15:08:10|52400|51950|52400|52100|52400|52100|52400|51900|19
1758121980000|2025-09-17 15:13:00|52200|51900|52400|52100|52400|52100|52200|51900|31
1758122260000|2025-09-17 15:17:40|52200|51900|52400|52100|52400|52100|52200|51900|26
1758122290000|2025-09-17 15:18:10|52200|51900|52400|52100|52400|52100|52200|51900|10
1758122370000|2025-09-17 15:19:30|52200|51900|52200|51900|52200|51900|52200|51900|0
1758122380000|2025-09-17 15:19:40|52400|52100|52200|51900|52400|52100|52150|51900|16
1758122390000|2025-09-17 15:19:50|52400|52100|52400|52050|52400|52100|52200|51900|8
1758178850000|2025-09-18 07:00:50|52550|52350|52550|52350|52550|52400|52550|52350|5
1758178860000|2025-09-18 07:01:00|52800|52600|52800|52600|52800|52600|52750|52500|116
1758178880000|2025-09-18 07:01:20|||||||||1
1758178890000|2025-09-18 07:01:30|53000|52800|53000|52800|53000|52800|53000|52800|95
1758178920000|2025-09-18 07:02:00||52850||52850||52850||52850|0
1758178940000|2025-09-18 07:02:20||52800||52850||52850||52800|0
1758178960000|2025-09-18 07:02:40|||||||||1
1758178970000|2025-09-18 07:02:50||52800||52800||52800||52800|12
1758179000000|2025-09-18 07:03:20|53050|52850|53050|52850|53050|52850|53050|52850|5
1758179120000|2025-09-18 07:05:20||52950||53000||53000||52950|28
1758179130000|2025-09-18 07:05:30|53100|52950|53100|53000|53100|53000|53100|52950|0
1758179150000|2025-09-18 07:05:50||53050||52950||53050||52950|31
1758179260000|2025-09-18 07:07:40|53000|52800|53000|52800|53000|52800|53000|52800|24
1758179280000|2025-09-18 07:08:00||52850||52850||52850||52850|54
1758179340000|2025-09-18 07:09:00|53100|52900|53100|53000|53100|53000|53100|52900|20
1758179380000|2025-09-18 07:09:40||53050||53050||53050||53050|0
1758179390000|2025-09-18 07:09:50||53000||53000||53000||53000|13
1758179400000|2025-09-18 07:10:00|53000|52900|53000|52850|53000|52900|53000|52850|162
1758179410000|2025-09-18 07:10:10||52900||52900||52900||52900|0
1758179420000|2025-09-18 07:10:20|53100|52950|53100|52950|53100|52950|53100|52950|35
1758179440000|2025-09-18 07:10:40|53200|53050|53200|53050|53200|53050|53200|53050|8
1758179460000|2025-09-18 07:11:00|53150||53150||53150||53150||0
1758179470000|2025-09-18 07:11:10|53300|53150|53300|53150|53300|53150|53300|53150|22
1758179480000|2025-09-18 07:11:20|||||||||29
1758179490000|2025-09-18 07:11:30|53250|53200|53300|53250|53300|53250|53250|53200|362
1758179500000|2025-09-18 07:11:40|||||||||29
1758179520000|2025-09-18 07:12:00|53450|53300|53450|53350|53450|53350|53450|53300|163
1758179570000|2025-09-18 07:12:50|||||||||19
1758179610000|2025-09-18 07:13:30|||||||||20
1758179620000|2025-09-18 07:13:40||53400||53400||53400||53400|54
1758179640000|2025-09-18 07:14:00|||||||||14
1758179680000|2025-09-18 07:14:40|53600|53450|53550|53450|53600|53450|53550|53400|25
1758179690000|2025-09-18 07:14:50|53650|53500|53650|53550|53650|53550|53650|53500|9
1758179750000|2025-09-18 07:15:50|53600|53450|53600|53450|53600|53450|53600|53450|10
1758179760000|2025-09-18 07:16:00||53500||53500||53500||53500|0
1758179770000|2025-09-18 07:16:10|53650|53550|53650|53550|53650|53550|53650|53550|12
1758179800000|2025-09-18 07:16:40||53600||53600||53600||53600|0
1758179830000|2025-09-18 07:17:10|||||||||6
1758179840000|2025-09-18 07:17:20||53550||53550||53600||53550|19
1758179880000|2025-09-18 07:18:00|53600||53600||53600||53600||0
1758179890000|2025-09-18 07:18:10|||||||||1
1758179900000|2025-09-18 07:18:20|53750|53600|53750|53600|53750|53600|53750|53600|4
1758179910000|2025-09-18 07:18:30||53650||53700||53700||53650|44
1758179930000|2025-09-18 07:18:50|53800||53800||53800||53800||33
1758179940000|2025-09-18 07:19:00||53750||53750||53750||53750|28
1758179950000|2025-09-18 07:19:10|53850|53800|53850|53800|53850|53800|53850|53800|6
1758179960000|2025-09-18 07:19:20|53900||53900||53900||53900||0
1758180010000|2025-09-18 07:20:10||53850||53850||53850||53850|29
1758180060000|2025-09-18 07:21:00|53950||53950||53950||53950||24
1758180070000|2025-09-18 07:21:10|54000|53900|54050|53900|54050|53950|54000|53850|213
1758180080000|2025-09-18 07:21:20|54200|53950|54250|54150|54300|54150|54200|53950|64
1758180090000|2025-09-18 07:21:30||54100||54100||54100||54100|402
1758180100000|2025-09-18 07:21:40|54400|54150|54350|54300|54400|54300|54350|54150|101
1758180120000|2025-09-18 07:22:00||54250||54250||54250||54250|57
1758180130000|2025-09-18 07:22:10||54300||54300||54300||54300|23
1758180140000|2025-09-18 07:22:20|54400||54400||54400||54400||7
1758180150000|2025-09-18 07:22:30|||||||||51
1758180310000|2025-09-18 07:25:10||54350||54350||54350||54350|6
1758180330000|2025-09-18 07:25:30|||||||||25
1758180350000|2025-09-18 07:25:50||54300||54300||54300||54300|72
1758180360000|2025-09-18 07:26:00|54450||54450||54450||54450||19
1758180370000|2025-09-18 07:26:10|54400|54400|54500|54400|54500|54400|54400|54400|25
1758180380000|2025-09-18 07:26:20|54600|54450|54550|54450|54600|54500|54550|54450|85
1758180390000|2025-09-18 07:26:30||54500||54500||54500||54500|0
1758180400000|2025-09-18 07:26:40||54450||54450||54450||54450|46
1758180410000|2025-09-18 07:26:50|54600||54600||54600||54600||15
1758180450000|2025-09-18 07:27:30|||||||||56
1758180460000|2025-09-18 07:27:40|||||||||11
1758180490000|2025-09-18 07:28:10|54500||54500||54500||54500||0
1758180500000|2025-09-18 07:28:20|54600|54500|54600|54500|54600|54500|54600|54500|121
1758180510000|2025-09-18 07:28:30|||||||||28
1758180520000|2025-09-18 07:28:40||54450||54450||54450||54450|9
1758180550000|2025-09-18 07:29:10|||||||||12
1758180590000|2025-09-18 07:29:50||54500||54500||54500||54500|36
1758180640000|2025-09-18 07:30:40|54550||54550||54550||54550||0
1758180650000|2025-09-18 07:30:50|54600|54550|54600|54500|54600|54550|54600|54500|53
1758180660000|2025-09-18 07:31:00||54550||54500||54550||54500|17
1758180670000|2025-09-18 07:31:10|||||||||18
1758180680000|2025-09-18 07:31:20|||||||||37
1758180690000|2025-09-18 07:31:30||54550||54500||54550||54500|2
1758180700000|2025-09-18 07:31:40||54550||54550||54550||54550|38
1758180710000|2025-09-18 07:31:50||54500||54500||54500||54500|27
1758180720000|2025-09-18 07:32:00||54550||54550||54550||54550|42
1758180730000|2025-09-18 07:32:10|54650|54500|54600|54500|54650|54500|54600|54500|102
1758180740000|2025-09-18 07:32:20|54650||54650||54650||54650||29
1758180750000|2025-09-18 07:32:30|||||||||6
1758180770000|2025-09-18 07:32:50|||||||||32
1758180780000|2025-09-18 07:33:00|||||||||28
1758180800000|2025-09-18 07:33:20|54600||54650||54650||54600||14
1758180810000|2025-09-18 07:33:30|54750|54550|54750|54600|54750|54600|54750|54550|15
1758180820000|2025-09-18 07:33:40|54700|54550|54700|54550|54700|54550|54700|54550|24
1758180830000|2025-09-18 07:33:50|54650|54500|54650|54500|54650|54500|54600|54500|36
1758180880000|2025-09-18 07:34:40||54550||54500||54550||54500|1
1758180900000|2025-09-18 07:35:00|||||||||26
1758181000000|2025-09-18 07:36:40|54600|54450|54550|54450|54600|54450|54550|54450|50
1758181010000|2025-09-18 07:36:50|54500|54500|54550|54450|54550|54500|54500|54450|53
1758181030000|2025-09-18 07:37:10|54600|54500|54650|54500|54650|54500|54600|54500|22
1758181050000|2025-09-18 07:37:30||54550||54500||54550||54500|6
1758181080000|2025-09-18 07:38:00|54600||54600||54600||54600||9
1758181110000|2025-09-18 07:38:30|||||||||15
1758181150000|2025-09-18 07:39:10|||||||||1
1758181170000|2025-09-18 07:39:30|||||||||2
1758181260000|2025-09-18 07:41:00|||||||||7
1758181320000|2025-09-18 07:42:00|54650||54650||54650||54650||1
1758181340000|2025-09-18 07:42:20|54600||54600||54600||54600||5
1758181350000|2025-09-18 07:42:30|54650||54650||54650||54650||18
1758181370000|2025-09-18 07:42:50|54600|54550|54650|54550|54650|54550|54600|54550|19
1758181380000|2025-09-18 07:43:00|54600||54650||54700||54600||9
1758181400000|2025-09-18 07:43:20||54500||54500||54500||54500|23
1758181410000|2025-09-18 07:43:30||54550||54550||54550||54550|0
1758181420000|2025-09-18 07:43:40|||||||||9
1758181530000|2025-09-18 07:45:30|||||||||1
1758181600000|2025-09-18 07:46:40|||||||||2
1758181620000|2025-09-18 07:47:00|||||||||1
1758181630000|2025-09-18 07:47:10|54700|54600|54700|54600|54700|54600|54700|54600|1
1758181640000|2025-09-18 07:47:20|||||||||1
1758181650000|2025-09-18 07:47:30|54750|54650|54750|54650|54750|54650|54750|54650|19
1758181700000|2025-09-18 07:48:20||54700||54650||54700||54650|9
1758181720000|2025-09-18 07:48:40|||||||||42
1758181730000|2025-09-18 07:48:50|54800|54700|54800|54650|54800|54700|54800|54650|1
1758181750000|2025-09-18 07:49:10|54750||54750||54750||54750||0
1758181760000|2025-09-18 07:49:20|||||||||30
1758181770000|2025-09-18 07:49:30|||||||||3
1758181780000|2025-09-18 07:49:40|||||||||23
1758181800000|2025-09-18 07:50:00|||||||||3
1758181830000|2025-09-18 07:50:30|||||||||2
1758181840000|2025-09-18 07:50:40|||||||||33
1758181850000|2025-09-18 07:50:50|||||||||2
1758181870000|2025-09-18 07:51:10|54850|54700|54850|54750|54850|54750|54850|54700|1
1758181880000|2025-09-18 07:51:20|||||||||10
1758181890000|2025-09-18 07:51:30|||||||||18
1758181900000|2025-09-18 07:51:40|||||||||2
1758181910000|2025-09-18 07:51:50|54900|54800|54900|54800|54900|54800|54900|54800|46
1758181920000|2025-09-18 07:52:00|||||||||43
1758181940000|2025-09-18 07:52:20|||||||||28
1758181990000|2025-09-18 07:53:10|||||||||64
1758182000000|2025-09-18 07:53:20||54850||54850||54850||54850|73
1758182010000|2025-09-18 07:53:30|||||||||5
1758182020000|2025-09-18 07:53:40|54950||54950||54950||54950||9
1758182040000|2025-09-18 07:54:00||54900||54850||54900||54850|25
1758182060000|2025-09-18 07:54:20||54900||54900||54900||54900|0
1758182070000|2025-09-18 07:54:30||54850||54850||54850||54850|3
1758182080000|2025-09-18 07:54:40|54900|54800|54900|54800|54900|54800|54900|54800|56
1758182090000|2025-09-18 07:54:50||54850||54800||54850||54800|6
1758182100000|2025-09-18 07:55:00|54950||54950||54950||54950||0
1758182110000|2025-09-18 07:55:10|54900||54900||54900||54900||2
1758182120000|2025-09-18 07:55:20|54950||54950||54950||54950||1
1758182160000|2025-09-18 07:56:00|55000|54850|55000|54850|55000|54850|55000|54850|1
1758182180000|2025-09-18 07:56:20|54950||54950||54950||54950||4
1758182210000|2025-09-18 07:56:50|||||||||3
1758182230000|2025-09-18 07:57:10|||||||||15
1758182240000|2025-09-18 07:57:20|||||||||5
1758182270000|2025-09-18 07:57:50|54900|54800|54900|54800|54900|54800|54900|54800|56
1758182340000|2025-09-18 07:59:00|54700|54550|54700|54550|54700|54550|54700|54550|40
1758182350000|2025-09-18 07:59:10|54650|54500|54700|54500|54700|54550|54650|54500|17
1758182360000|2025-09-18 07:59:20|54750|54600|54750|54600|54750|54600|54750|54600|26
1758182410000|2025-09-18 08:00:10|54800|54650|54800|54650|54800|54650|54800|54650|2
1758182430000|2025-09-18 08:00:30|54750|54600|54750|54600|54750|54600|54750|54600|2
1758182440000|2025-09-18 08:00:40|54800||54800||54800||54800||0
1758182470000|2025-09-18 08:01:10||54650||54600||54650||54600|7
1758182510000|2025-09-18 08:01:50|54750||54700||54750||54700||0
1758182520000|2025-09-18 08:02:00|54750||54750||54750||54750||5
1758182550000|2025-09-18 08:02:30|||||||||5
1758182580000|2025-09-18 08:03:00|||||||||8
1758182590000|2025-09-18 08:03:10|54700||54750||54750||54700||14
1758182620000|2025-09-18 08:03:40|||||||||1
1758182630000|2025-09-18 08:03:50|54850|54650|54850|54650|54850|54650|54850|54650|0
1758182650000|2025-09-18 08:04:10|||||||||24
1758182660000|2025-09-18 08:04:20|54800|54700|54850|54700|54850|54700|54800|54700|14
1758182670000|2025-09-18 08:04:30||54750||54750||54750||54700|0
1758182680000|2025-09-18 08:04:40|54900||54900||54900||54900||9
1758182690000|2025-09-18 08:04:50|54850||54850||54850||54850||0
1758182700000|2025-09-18 08:05:00|||||||||17
1758182720000|2025-09-18 08:05:20|||||||||41
1758182740000|2025-09-18 08:05:40|54900|54800|54900|54800|54950|54800|54900|54800|36
1758182760000|2025-09-18 08:06:00|||||||||5
1758182780000|2025-09-18 08:06:20|54950||54950||54950||54950||2
1758182810000|2025-09-18 08:06:50|||||||||14
1758182850000|2025-09-18 08:07:30|||||||||10
1758182950000|2025-09-18 08:09:10|||||||||73
1758182960000|2025-09-18 08:09:20||54850||54850||54850||54800|60
1758182970000|2025-09-18 08:09:30|55000||55000||55000||55000||1
1758182990000|2025-09-18 08:09:50|||||||||21
1758183010000|2025-09-18 08:10:10||54900||54850||54900||54850|42
1758183040000|2025-09-18 08:10:40|54900|54900|55000|54900|55000|54900|54900|54900|4
1758183050000|2025-09-18 08:10:50|55050|54950|55050|55000|55050|55000|55050|54950|87
1758183060000|2025-09-18 08:11:00||54950||55000||55000||54950|22
1758183080000|2025-09-18 08:11:20|55100|54900|55050|54900|55100|54900|55050|54900|107
1758183130000|2025-09-18 08:12:10|||||||||4
1758183140000|2025-09-18 08:12:20|54950|54850|54950|54850|54950|54850|54950|54850|16
1758183190000|2025-09-18 08:13:10|54900|54800|54900|54800|54900|54800|54900|54800|53
1758183210000|2025-09-18 08:13:30|||||||||8
1758183240000|2025-09-18 08:14:00|||||||||19
1758183250000|2025-09-18 08:14:10|54950|54850|54950|54850|54950|54850|54950|54850|3
1758183260000|2025-09-18 08:14:20||54800||54850||54850||54800|14
1758183280000|2025-09-18 08:14:40||54800||54800||54800||54800|0
1758183290000|2025-09-18 08:14:50|54900||54950||54950||54900||30
1758183350000|2025-09-18 08:15:50|||||||||8
1758183360000|2025-09-18 08:16:00|54900||54950||54950||54900||7
1758183410000|2025-09-18 08:16:50|||||||||3
1758183450000|2025-09-18 08:17:30|54900|54750|54900|54750|54900|54750|54900|54750|48
1758183460000|2025-09-18 08:17:40|||||||||13
1758183620000|2025-09-18 08:20:20|||||||||19
1758183670000|2025-09-18 08:21:10||54850||54800||54850||54800|2
1758183700000|2025-09-18 08:21:40|54850|54750|54900|54750|54900|54800|54850|54750|35
1758183720000|2025-09-18 08:22:00|54850|54800|54850|54750|54850|54800|54850|54750|6
1758183730000|2025-09-18 08:22:10|54900|54800|54900|54800|54900|54800|54900|54800|22
1758183740000|2025-09-18 08:22:20|||||||||5
1758183840000|2025-09-18 08:24:00|54800|54700|54800|54700|54800|54700|54800|54700|8
1758183860000|2025-09-18 08:24:20||54750||54750||54750||54750|1
1758183870000|2025-09-18 08:24:30||54700||54700||54700||54700|0
1758183900000|2025-09-18 08:25:00|||||||||2
1758183950000|2025-09-18 08:25:50|||||||||3
1758183980000|2025-09-18 08:26:20|||||||||19
1758184000000|2025-09-18 08:26:40|||||||||4
1758184020000|2025-09-18 08:27:00|||||||||2
1758184030000|2025-09-18 08:27:10|||||||||4
1758184040000|2025-09-18 08:27:20|||||||||5
1758184100000|2025-09-18 08:28:20|54750||54800||54800||54750||10
1758184180000|2025-09-18 08:29:40|54700|54650|54700|54650|54700|54650|54700|54650|105
1758184210000|2025-09-18 08:30:10|54750||54750||54750||54750||406
1758184240000|2025-09-18 08:30:40|||||||||15
1758184250000|2025-09-18 08:30:50|||||||||13
1758184280000|2025-09-18 08:31:20|||||||||3
1758184300000|2025-09-18 08:31:40|||||||||3
1758184320000|2025-09-18 08:32:00|||||||||1
1758184330000|2025-09-18 08:32:10|||||||||46
1758184350000|2025-09-18 08:32:30|54700|54600|54700|54600|54700|54600|54700|54600|61
1758184460000|2025-09-18 08:34:20|54650|54550|54650|54550|54650|54550|54650|54550|37
1758184490000|2025-09-18 08:34:50|||||||||2
1758184510000|2025-09-18 08:35:10|||||||||3
1758184530000|2025-09-18 08:35:30|||||||||2
1758184550000|2025-09-18 08:35:50||54600||54550||54600||54550|0
1758184570000|2025-09-18 08:36:10|54700|54600|54700|54600|54700|54600|54700|54600|10
1758184650000|2025-09-18 08:37:30||54550||54550||54550||54550|37
1758184660000|2025-09-18 08:37:40|||||||||37
1758184700000|2025-09-18 08:38:20|54650|54500|54650|54500|54650|54500|54650|54500|2
1758184730000|2025-09-18 08:38:50|||||||||37
1758184750000|2025-09-18 08:39:10|||||||||1
1758184780000|2025-09-18 08:39:40|||||||||6
1758184800000|2025-09-18 08:40:00|||||||||5
1758184810000|2025-09-18 08:40:10|||||||||2
1758184860000|2025-09-18 08:41:00|||||||||5
1758184890000|2025-09-18 08:41:30|||||||||37
1758184900000|2025-09-18 08:41:40|||||||||2
1758184940000|2025-09-18 08:42:20|54600|54450|54600|54450|54600|54450|54600|54450|43
1758185070000|2025-09-18 08:44:30|54550||54550||54550||54550||0
1758185100000|2025-09-18 08:45:00|54700|54550|54700|54550|54700|54550|54700|54550|6
1758185110000|2025-09-18 08:45:10|54650||54650||54650||54650||0
1758185120000|2025-09-18 08:45:20|||||||||80
1758185150000|2025-09-18 08:45:50|||||||||2
1758185170000|2025-09-18 08:46:10|||||||||16
1758185200000|2025-09-18 08:46:40|||||||||17
1758185210000|2025-09-18 08:46:50|54700||54700||54700||54700||20
1758185230000|2025-09-18 08:47:10|54650||54700||54700||54650||25
1758185250000|2025-09-18 08:47:30|||||||||3
1758185480000|2025-09-18 08:51:20||54600||54600||54600||54600|0
1758185490000|2025-09-18 08:51:30|54750||54750||54750||54750||0
1758185550000|2025-09-18 08:52:30|||||||||8
1758185570000|2025-09-18 08:52:50|54700||54700||54750||54700||0
1758185650000|2025-09-18 08:54:10|||||||||24
1758185660000|2025-09-18 08:54:20|54650|54550|54650|54500|54650|54550|54600|54500|59
1758185670000|2025-09-18 08:54:30|54600|54450|54600|54500|54600|54500|54600|54450|25
1758185710000|2025-09-18 08:55:10|||||||||1
1758185730000|2025-09-18 08:55:30|54650|54550|54650|54500|54650|54550|54650|54500|1
1758185740000|2025-09-18 08:55:40||54550||54550||54550||54550|0
1758185760000|2025-09-18 08:56:00|||||||||3
1758185770000|2025-09-18 08:56:10|54700||54700||54700||54700||0
1758185790000|2025-09-18 08:56:30||54600||54600||54600||54600|0
1758185840000|2025-09-18 08:57:20|54600|54550|54600|54550|54600|54550|54600|54550|63
1758185850000|2025-09-18 08:57:30|||||||||5
1758185890000|2025-09-18 08:58:10|54700|54600|54700|54600|54750|54600|54700|54600|22
1758185950000|2025-09-18 08:59:10||54650||54600||54650||54600|29
1758185990000|2025-09-18 08:59:50||54550||54550||54550||54550|36
1758186060000|2025-09-18 09:01:00||54650||54600||54650||54600|3
1758186080000|2025-09-18 09:01:20|||||||||3
1758186090000|2025-09-18 09:01:30|54650||54650||54650||54650||0
1758186110000|2025-09-18 09:01:50||54550||54550||54550||54550|34
1758186120000|2025-09-18 09:02:00|||||||||1
1758186140000|2025-09-18 09:02:20|||||||||2
1758186150000|2025-09-18 09:02:30|||||||||4
1758186270000|2025-09-18 09:04:30|||||||||10
1758186280000|2025-09-18 09:04:40||54600||54600||54600||54600|1
1758186330000|2025-09-18 09:05:30||54550||54550||54550||54550|3
1758186440000|2025-09-18 09:07:20|54600||54650||54650||54600||9
1758186560000|2025-09-18 09:09:20|54600||54600||54600||54600||14
1758186570000|2025-09-18 09:09:30|54650||54650||54650||54650||0
1758186610000|2025-09-18 09:10:10|||||||||7
1758186640000|2025-09-18 09:10:40|54700|54600|54700|54600|54700|54600|54700|54600|31
1758186660000|2025-09-18 09:11:00||54550||54550||54550||54550|0
1758186680000|2025-09-18 09:11:20|54650|54600|54700|54600|54700|54600|54650|54600|9
1758186780000|2025-09-18 09:13:00|||||||||6
1758186840000|2025-09-18 09:14:00|54650|54550|54650|54550|54650|54550|54650|54550|19
1758186850000|2025-09-18 09:14:10|54600|54500|54600|54500|54600|54500|54600|54500|9
1758186880000|2025-09-18 09:14:40|54550|54450|54550|54450|54550|54450|54550|54450|3
1758186900000|2025-09-18 09:15:00|||||||||55
1758186940000|2025-09-18 09:15:40|54600|54500|54600|54500|54600|54500|54600|54500|4
1758186970000|2025-09-18 09:16:10|||||||||2
1758187010000|2025-09-18 09:16:50|||||||||104
1758187030000|2025-09-18 09:17:10|54650||54650||54650||54650||4
1758187050000|2025-09-18 09:17:30||54550||54550||54550||54550|0
1758187110000|2025-09-18 09:18:30|54600|54500|54600|54500|54600|54500|54600|54500|16
1758187190000|2025-09-18 09:19:50|54550|54450|54550|54450|54550|54450|54550|54450|34
1758187200000|2025-09-18 09:20:00|54500||54500||54550||54500||8
1758187230000|2025-09-18 09:20:30|||||||||1
1758187260000|2025-09-18 09:21:00||54400||54400||54400||54400|16
1758187270000|2025-09-18 09:21:10|54550|54450|54550|54450|54550|54450|54550|54450|0
1758187280000|2025-09-18 09:21:20||54400||54400||54400||54400|0
1758187300000|2025-09-18 09:21:40||54450||54450||54450||54450|0
1758187350000|2025-09-18 09:22:30||54400||54400||54400||54400|0
1758187640000|2025-09-18 09:27:20||54450||54450||54450||54450|0
1758187670000|2025-09-18 09:27:50|||||||||3
1758187760000|2025-09-18 09:29:20||54500||54450||54500||54450|22
1758187790000|2025-09-18 09:29:50|||||||||6
1758187900000|2025-09-18 09:31:40|54600|54500|54600|54500|54600|54500|54600|54500|1
1758187910000|2025-09-18 09:31:50|54550||54600||54600||54550||3
1758187930000|2025-09-18 09:32:10||54550||54500||54550||54500|2
1758187970000|2025-09-18 09:32:50|54550||54550||54600||54550||12
1758188000000|2025-09-18 09:33:20|54600||54600||54600||54600||0
1758188010000|2025-09-18 09:33:30|54550||54550||54550||54550||0
1758188080000|2025-09-18 09:34:40|||||||||21
1758188120000|2025-09-18 09:35:20|||||||||10
1758188170000|2025-09-18 09:36:10|||||||||1
1758188210000|2025-09-18 09:36:50|||||||||2
1758188220000|2025-09-18 09:37:00|||||||||10
1758188230000|2025-09-18 09:37:10|||||||||1
1758188240000|2025-09-18 09:37:20|||||||||3
1758188570000|2025-09-18 09:42:50|54500|54400|54500|54400|54500|54400|54500|54400|3
1758188580000|2025-09-18 09:43:00|54450|54350|54450|54350|54450|54350|54450|54350|0
1758188660000|2025-09-18 09:44:20|||||||||22
1758188670000|2025-09-18 09:44:30|||||||||15
1758188800000|2025-09-18 09:46:40|||||||||10
1758188810000|2025-09-18 09:46:50|54400||54450||54450||54400||5
1758188850000|2025-09-18 09:47:30|||||||||2
1758188880000|2025-09-18 09:48:00|54400||54400||54400||54400||0
1758188900000|2025-09-18 09:48:20|54350|54250|54350|54250|54350|54250|54350|54250|4
1758188910000|2025-09-18 09:48:30|54300|54200|54300|54200|54350|54200|54300|54200|19
1758188980000|2025-09-18 09:49:40|54250|54150|54250|54150|54250|54150|54250|54150|19
1758189010000|2025-09-18 09:50:10||54200||54150||54200||54150|10
1758189020000|2025-09-18 09:50:20|||||||||2
1758189040000|2025-09-18 09:50:40||54100||54100||54100||54100|2
1758189090000|2025-09-18 09:51:30|54300|54150|54300|54150|54300|54150|54300|54100|10
1758189130000|2025-09-18 09:52:10|54250||54250||54300||54250||7
1758189180000|2025-09-18 09:53:00||54100||54100||54100||54100|38
1758189250000|2025-09-18 09:54:10|54200||54200||54200||54200||0
1758189310000|2025-09-18 09:55:10|54150|54000|54150|54000|54150|54000|54150|54000|47
1758189330000|2025-09-18 09:55:30|54100||54100||54100||54100||0
1758189520000|2025-09-18 09:58:40|||||||||65
1758189660000|2025-09-18 10:01:00||53950||53950||53950||53950|51
1758189700000|2025-09-18 10:01:40|||||||||49
1758189800000|2025-09-18 10:03:20|54150|54050|54150|54050|54150|54050|54150|54050|47
1758190010000|2025-09-18 10:06:50|54200|54100|54200|54100|54200|54100|54200|54100|31
1758190020000|2025-09-18 10:07:00|54250|54150|54250|54150|54300|54150|54250|54150|15
1758190040000|2025-09-18 10:07:20|54300||54300||54300||54300||0
1758190070000|2025-09-18 10:07:50|54250||54250||54250||54250||0
1758190080000|2025-09-18 10:08:00|54300|54200|54400|54250|54400|54250|54300|54200|24
1758190100000|2025-09-18 10:08:20|54350||54300||54350||54300||13
1758190120000|2025-09-18 10:08:40||54200||54200||54200||54200|62
1758190240000|2025-09-18 10:10:40|54250||54300||54300||54250||15
1758190260000|2025-09-18 10:11:00|54350|54250|54400|54250|54400|54250|54350|54250|16
1758190270000|2025-09-18 10:11:10|54350||54400||54400||54350||0
1758190290000|2025-09-18 10:11:30|54350||54350||54350||54350||18
1758190330000|2025-09-18 10:12:10|54400||54400||54400||54400||0
1758190420000|2025-09-18 10:13:40|54350||54350||54350||54350||0
1758190500000|2025-09-18 10:15:00|54300||54300||54300||54300||57
1758190680000|2025-09-18 10:18:00|54250|54150|54250|54150|54250|54150|54250|54150|67
1758190690000|2025-09-18 10:18:10|54200|54050|54200|54100|54200|54100|54200|54050|1
1758190910000|2025-09-18 10:21:50|54150|54000|54150|54000|54150|54000|54150|54000|9
1758191050000|2025-09-18 10:24:10|54100||54100||54100||54100||33
1758191090000|2025-09-18 10:24:50|||||||||2
1758191190000|2025-09-18 10:26:30|||||||||1
1758191250000|2025-09-18 10:27:30|||||||||3
1758191420000|2025-09-18 10:30:20|||||||||8
1758191520000|2025-09-18 10:32:00||54050||54000||54050||54000|1
1758191540000|2025-09-18 10:32:20|54050|53950|54050|53950|54050|53950|54050|53950|13
1758191990000|2025-09-18 10:39:50|||||||||22
1758192110000|2025-09-18 10:41:50|54150|54050|54150|54050|54150|54050|54150|54050|28
1758192260000|2025-09-18 10:44:20||54100||54050||54100||54050|49
1758192450000|2025-09-18 10:47:30|54100|54000|54100|54000|54100|54000|54100|54000|43
1758192460000|2025-09-18 10:47:40|||||||||1
1758192530000|2025-09-18 10:48:50|||||||||3
1758192580000|2025-09-18 10:49:40|54050||54100||54100||54050||10
1758192610000|2025-09-18 10:50:10|||||||||4
1758192670000|2025-09-18 10:51:10|54000|53950|54100|54000|54100|54000|54000|53950|16
1758192770000|2025-09-18 10:52:50|54050||54100||54100||54050||0
1758193230000|2025-09-18 11:00:30|||||||||12
1758193280000|2025-09-18 11:01:20|||||||||50
1758193330000|2025-09-18 11:02:10|||||||||28
1758193860000|2025-09-18 11:11:00|54000|53900|54000|53900|54000|53900|54000|53900|7
1758193870000|2025-09-18 11:11:10|||||||||14
1758193880000|2025-09-18 11:11:20|||||||||2
1758194140000|2025-09-18 11:15:40|||||||||20
1758194240000|2025-09-18 11:17:20|||||||||8
1758194310000|2025-09-18 11:18:30|53950|53950|54050|53900|54050|53950|53950|53900|62
1758194400000|2025-09-18 11:20:00||53950||53950||53950||53950|0
1758194450000|2025-09-18 11:20:50|54000||54050||54050||54000||39
1758194550000|2025-09-18 11:22:30||54000||54000||54000||54000|19
1758194620000|2025-09-18 11:23:40|54000|53950|53950|53900|54000|53950|53950|53900|36
1758194660000|2025-09-18 11:24:20|54000||54000||54000||54000||11
1758194850000|2025-09-18 11:27:30|||||||||3
1758194890000|2025-09-18 11:28:10|54100|53950|54100|53950|54100|53950|54100|53950|38
1758194960000|2025-09-18 11:29:20||54000||53950||54000||53950|4
1758194990000|2025-09-18 11:29:50||54000||54000||54000||54000|23
1758195020000|2025-09-18 11:30:20|||||||||20
1758195030000|2025-09-18 11:30:30||54050||54050||54050||54050|0
1758195040000|2025-09-18 11:30:40||54000||54000||54000||54000|29
1758195130000|2025-09-18 11:32:10|||||||||1
1758195150000|2025-09-18 11:32:30|||||||||3
1758195380000|2025-09-18 11:36:20||54050||54050||54050||54050|0
1758195390000|2025-09-18 11:36:30||54000||54000||54000||54000|2
1758195450000|2025-09-18 11:37:30|54050||54050||54050||54050||39
1758195470000|2025-09-18 11:37:50|54000|53950|54000|53900|54000|53950|54000|53900|19
1758195720000|2025-09-18 11:42:00|53950|53850|54000|53850|54000|53850|53950|53850|13
1758195750000|2025-09-18 11:42:30|53950|53900|53950|53850|53950|53900|53950|53850|1
1758195790000|2025-09-18 11:43:10|54000|53900|54000|53900|54000|53900|54000|53900|24
1758195800000|2025-09-18 11:43:20||53850||53850||53850||53850|0
1758195840000|2025-09-18 11:44:00||53900||53850||53900||53850|0
1758195980000|2025-09-18 11:46:20||53900||53900||53900||53850|3
1758196010000|2025-09-18 11:46:50|||||||||5
1758196020000|2025-09-18 11:47:00|54050|53950|54050|53950|54050|53950|54050|53950|6
1758196070000|2025-09-18 11:47:50|||||||||3
1758196080000|2025-09-18 11:48:00|54100|54000|54100|54000|54100|54000|54100|54000|11
1758196280000|2025-09-18 11:51:20|||||||||22
1758196340000|2025-09-18 11:52:20|||||||||2
1758196500000|2025-09-18 11:55:00|||||||||3
1758196900000|2025-09-18 12:01:40|54050||54050||54050||54050||32
1758196920000|2025-09-18 12:02:00||53950||53950||53950||53950|5
1758196950000|2025-09-18 12:02:30|||||||||15
1758196980000|2025-09-18 12:03:00|53950|53850|53950|53850|53950|53850|53950|53850|21
1758197040000|2025-09-18 12:04:00|||||||||13
1758197260000|2025-09-18 12:07:40|54000|53900|54000|53900|54000|53900|54000|53900|36
1758197270000|2025-09-18 12:07:50||53850||53850||53850||53850|0
1758197340000|2025-09-18 12:09:00||53900||53900||53900||53900|14
1758197380000|2025-09-18 12:09:40|||||||||10
1758197440000|2025-09-18 12:10:40|||||||||15
1758197540000|2025-09-18 12:12:20|||||||||14
1758197560000|2025-09-18 12:12:40|||||||||7
1758197610000|2025-09-18 12:13:30|54100|54000|54100|54000|54100|54000|54100|54000|18
1758197620000|2025-09-18 12:13:40|54150|54050|54150|54050|54150|54100|54150|54050|23
1758197640000|2025-09-18 12:14:00|54200|54100|54200|54100|54200|54100|54200|54100|2
1758197660000|2025-09-18 12:14:20|54250||54250||54250||54250||0
1758197670000|2025-09-18 12:14:30|54300|54150|54300|54150|54300|54150|54300|54150|0
1758197700000|2025-09-18 12:15:00|54250||54250||54250||54250||0
1758197710000|2025-09-18 12:15:10||54200||54150||54200||54150|4
1758197740000|2025-09-18 12:15:40|54200|54100|54250|54100|54250|54100|54200|54100|24
1758197910000|2025-09-18 12:18:30|54150|54000|54150|54000|54150|54000|54150|54000|6
1758198550000|2025-09-18 12:29:10||54050||54050||54050||54050|5
1758198620000|2025-09-18 12:30:20|||||||||1
1758198720000|2025-09-18 12:32:00|54100|54000|54100|54000|54100|54000|54100|54000|40
1758198810000|2025-09-18 12:33:30|54050|53950|54050|53950|54050|53950|54050|53950|10
1758198910000|2025-09-18 12:35:10|54000|53900|54000|53900|54000|53900|54000|53900|19
1758198960000|2025-09-18 12:36:00||53950||53900||53950||53900|3
1758199010000|2025-09-18 12:36:50|||||||||4
1758199230000|2025-09-18 12:40:30|53950||53950||53950||53950||3
1758199260000|2025-09-18 12:41:00|54000||54000||54000||54000||17
1758199270000|2025-09-18 12:41:10||53950||53950||53950||53950|6
1758199350000|2025-09-18 12:42:30||53900||53900||53900||53900|4
1758199500000|2025-09-18 12:45:00|||||||||25
1758199510000|2025-09-18 12:45:10|||||||||2
1758199850000|2025-09-18 12:50:50||53950||53950||53950||53950|0
1758199910000|2025-09-18 12:51:50|||||||||11
1758199920000|2025-09-18 12:52:00|54100|54000|54100|54000|54100|54000|54100|54000|13
1758199950000|2025-09-18 12:52:30|||||||||1
1758200000000|2025-09-18 12:53:20|||||||||13
1758200140000|2025-09-18 12:55:40|||||||||28
1758200190000|2025-09-18 12:56:30|||||||||8
1758200220000|2025-09-18 12:57:00||54050||54000||54050||54000|2
1758200240000|2025-09-18 12:57:20||54050||54000||54050||54000|2
1758200360000|2025-09-18 12:59:20|||||||||37
1758200470000|2025-09-18 13:01:10|54050|53950|54050|53950|54050|53950|54050|53950|31
1758200850000|2025-09-18 13:07:30||54000||54000||54000||54000|4
1758200860000|2025-09-18 13:07:40||53950||53950||53950||53950|17
1758200870000|2025-09-18 13:07:50||54000||53950||54000||53950|1
1758201060000|2025-09-18 13:11:00|53950|53850|53950|53800|53950|53850|53950|53800|9
1758201070000|2025-09-18 13:11:10||53850||53850||53850||53850|9
1758201090000|2025-09-18 13:11:30|||||||||1
1758201120000|2025-09-18 13:12:00|53900|53800|53900|53800|53900|53800|53900|53800|16
1758201130000|2025-09-18 13:12:10|53950||53950||53950||53950||0
1758201140000|2025-09-18 13:12:20|53900||53950||53950||53900||37
1758201190000|2025-09-18 13:13:10|53900||53900||53900||53900||0
1758201520000|2025-09-18 13:18:40|53850|53750|53850|53750|53850|53750|53850|53750|68
1758201540000|2025-09-18 13:19:00|53800|53650|53800|53650|53800|53650|53800|53650|18
1758201550000|2025-09-18 13:19:10|53750|53600|53750|53600|53750|53600|53750|53600|0
1758201690000|2025-09-18 13:21:30|53700|53550|53700|53600|53700|53600|53700|53550|0
1758201700000|2025-09-18 13:21:40|||||||||4
1758201730000|2025-09-18 13:22:10||53650||53650||53650||53650|18
1758201740000|2025-09-18 13:22:20||53600||53600||53600||53600|2
1758201760000|2025-09-18 13:22:40|53750|53650|53750|53650|53750|53650|53750|53650|0
1758201950000|2025-09-18 13:25:50|53700|53600|53700|53600|53700|53600|53700|53600|31
1758201960000|2025-09-18 13:26:00|53550|53450|53550|53450|53550|53450|53550|53450|9
1758201970000|2025-09-18 13:26:10|53500|53400|53550|53400|53550|53450|53500|53400|37
1758201980000|2025-09-18 13:26:20||53450||53400||53450||53400|16
1758202000000|2025-09-18 13:26:40|53600|53450|53600|53450|53600|53450|53600|53450|8
1758202080000|2025-09-18 13:28:00|||||||||3
1758202150000|2025-09-18 13:29:10|53650|53550|53650|53550|53650|53550|53650|53550|48
1758202170000|2025-09-18 13:29:30|53700||53700||53700||53700||49
1758202270000|2025-09-18 13:31:10|53650||53650||53650||53650||1
1758202280000|2025-09-18 13:31:20|53600|53500|53600|53500|53600|53500|53550|53500|37
1758202340000|2025-09-18 13:32:20||53550||53550||53550||53550|4
1758202350000|2025-09-18 13:32:30||53500||53500||53500||53500|1
1758202360000|2025-09-18 13:32:40||53550||53550||53550||53550|0
1758202470000|2025-09-18 13:34:30||53500||53500||53500||53500|59
1758202510000|2025-09-18 13:35:10||53550||53550||53550||53550|0
1758202550000|2025-09-18 13:35:50|||||||||38
1758202640000|2025-09-18 13:37:20|||||||||2
1758202660000|2025-09-18 13:37:40|53550|53500|53600|53500|53600|53500|53550|53500|198
1758202760000|2025-09-18 13:39:20|||||||||10
1758202790000|2025-09-18 13:39:50|53500|53550|53500|53350|53500|53550|53500|53350|26
1758202800000|2025-09-18 13:40:00|53450||53450||53450||53450||0
1758202820000|2025-09-18 13:40:20|53500|53400|53500|53400|53500|53400|53500|53400|5
1758202870000|2025-09-18 13:41:10|53550|53350|53550|53400|53550|53400|53550|53350|31
1758202930000|2025-09-18 13:42:10|53600|53450|53550|53450|53600|53450|53550|53450|14
1758202940000|2025-09-18 13:42:20|53600||53600||53600||53600||2
1758203000000|2025-09-18 13:43:20||53500||53500||53500||53500|0
1758203100000|2025-09-18 13:45:00|53550||53550||53550||53550||44
1758203120000|2025-09-18 13:45:20|53500|53450|53500|53400|53500|53450|53500|53400|43
1758203140000|2025-09-18 13:45:40|53550|53450|53550|53450|53550|53450|53550|53450|11
1758203150000|2025-09-18 13:45:50||53400||53400||53400||53400|0
1758203180000|2025-09-18 13:46:20|53600|53450|53600|53450|53600|53450|53600|53450|21
1758203200000|2025-09-18 13:46:40|53550||53600||53600||53550||0
1758203270000|2025-09-18 13:47:50||53500||53500||53500||53500|0
1758203380000|2025-09-18 13:49:40|53650|53550|53650|53500|53650|53550|53650|53500|9
1758203390000|2025-09-18 13:49:50|53700|53550|53700|53650|53700|53650|53700|53550|8
1758203400000|2025-09-18 13:50:00|53750||53750||53750||53750||3
1758203450000|2025-09-18 13:50:50|||||||||1
1758203460000|2025-09-18 13:51:00|53800||53800||53800||53800||0
1758203470000|2025-09-18 13:51:10||53700||53700||53700||53700|0
1758203510000|2025-09-18 13:51:50|||||||||15
1758203660000|2025-09-18 13:54:20|53750||53800||53800||53750||34
1758203850000|2025-09-18 13:57:30|53850|53750|53850|53750|53850|53750|53850|53750|17
1758203880000|2025-09-18 13:58:00|53800|53700|53800|53700|53800|53700|53800|53700|57
1758203970000|2025-09-18 13:59:30|||||||||33
1758203980000|2025-09-18 13:59:40|53850|53750|53850|53750|53850|53750|53850|53750|7
1758204050000|2025-09-18 14:00:50||53800||53750||53800||53750|6
1758204120000|2025-09-18 14:02:00|53900|53800|53900|53750|53900|53800|53900|53750|33
1758204140000|2025-09-18 14:02:20||53800||53800||53800||53800|0
1758204150000|2025-09-18 14:02:30|53850||53850||53850||53850||1
1758204160000|2025-09-18 14:02:40|||||||||19
1758204170000|2025-09-18 14:02:50|53950|53850|53950|53850|53950|53850|53950|53850|35
1758204240000|2025-09-18 14:04:00||53900||53900||53900||53900|0
1758204250000|2025-09-18 14:04:10||53850||53850||53850||53850|22
1758204340000|2025-09-18 14:05:40|||||||||18
1758204420000|2025-09-18 14:07:00|54000|53900|54000|53900|54000|53900|54000|53900|10
1758204450000|2025-09-18 14:07:30|||||||||7
1758204500000|2025-09-18 14:08:20|53950|53850|53950|53850|53950|53850|53950|53850|3
1758204670000|2025-09-18 14:11:10|||||||||10
1758204770000|2025-09-18 14:12:50|||||||||4
1758204850000|2025-09-18 14:14:10|53900|53800|53850|53800|53900|53800|53850|53800|16
1758204860000|2025-09-18 14:14:20|53950|53850|53950|53850|53950|53850|53950|53850|1
1758205000000|2025-09-18 14:16:40|||||||||3
1758205010000|2025-09-18 14:16:50|||||||||2
1758205150000|2025-09-18 14:19:10|54000|53950|54000|53900|54000|53950|54000|53900|33
1758205220000|2025-09-18 14:20:20|||||||||15
1758205280000|2025-09-18 14:21:20|54050|53950|54050|53950|54050|53950|54050|53950|12
1758205290000|2025-09-18 14:21:30|||||||||31
1758205300000|2025-09-18 14:21:40|||||||||6
1758205350000|2025-09-18 14:22:30||54000||54000||54000||54000|0
1758205360000|2025-09-18 14:22:40||53950||53950||53950||53950|10
1758205410000|2025-09-18 14:23:30|||||||||31
1758205470000|2025-09-18 14:24:30|||||||||3
1758205560000|2025-09-18 14:26:00|||||||||3
1758205600000|2025-09-18 14:26:40|54100|54000|54100|54000|54100|54000|54100|54000|14
1758205650000|2025-09-18 14:27:30|||||||||4
1758205690000|2025-09-18 14:28:10|||||||||10
1758205700000|2025-09-18 14:28:20|54000|53900|54000|53900|54000|53900|54000|53900|5
1758205710000|2025-09-18 14:28:30|||||||||5
1758205740000|2025-09-18 14:29:00|53950|53850|53950|53850|53950|53850|53950|53850|18
1758205750000|2025-09-18 14:29:10|53900|53800|53900|53800|53900|53800|53900|53800|27
1758205800000|2025-09-18 14:30:00|53950|53850|53950|53850|53950|53850|53950|53850|8
1758205890000|2025-09-18 14:31:30|||||||||2
1758205950000|2025-09-18 14:32:30|||||||||4
1758205980000|2025-09-18 14:33:00|53900||53950||53950||53900||20
1758206000000|2025-09-18 14:33:20|||||||||44
1758206050000|2025-09-18 14:34:10|||||||||12
1758206060000|2025-09-18 14:34:20|53900|53800|53850|53800|53900|53800|53850|53800|1
1758206100000|2025-09-18 14:35:00|||||||||1
1758206120000|2025-09-18 14:35:20|53900||53900||53900||53900||3
1758206160000|2025-09-18 14:36:00|||||||||3
1758206200000|2025-09-18 14:36:40|||||||||2
1758206250000|2025-09-18 14:37:30|||||||||4
1758206310000|2025-09-18 14:38:30|53850||53850||53850||53850||0
1758206320000|2025-09-18 14:38:40||53750||53750||53750||53750|40
1758206380000|2025-09-18 14:39:40|||||||||50
1758206440000|2025-09-18 14:40:40||53800||53750||53800||53750|2
1758206480000|2025-09-18 14:41:20|||||||||3
1758206530000|2025-09-18 14:42:10|53800|53700|53750|53650|53800|53700|53750|53650|26
1758206540000|2025-09-18 14:42:20|53800|53700|53750|53700|53800|53700|53750|53700|27
1758206550000|2025-09-18 14:42:30|||||||||2
1758206590000|2025-09-18 14:43:10|53800||53800||53800||53800||30
1758206600000|2025-09-18 14:43:20|53750|53650|53750|53650|53750|53650|53750|53650|10
1758206610000|2025-09-18 14:43:30|53800||53800||53800||53800||0
1758206640000|2025-09-18 14:44:00|53750||53750||53750||53750||0
1758206650000|2025-09-18 14:44:10|53800||53800||53800||53800||1
1758206770000|2025-09-18 14:46:10|||||||||2
1758206780000|2025-09-18 14:46:20|53750|53700|53800|53650|53800|53700|53750|53650|29
1758206840000|2025-09-18 14:47:20|53850|53700|53850|53550|53850|53750|53850|53550|8
1758206850000|2025-09-18 14:47:30|54050|53750|53850|53550|54050|53750|53850|53550|0
1758206890000|2025-09-18 14:48:10|54050|53750|53850|53550|54050|53750|53850|53550|77
1758206920000|2025-09-18 14:48:40|54100|53800|54100|53800|54100|53800|54100|53800|0
1758206960000|2025-09-18 14:49:20|53900|53600|53900|53600|53900|53600|53900|53600|15
1758207000000|2025-09-18 14:50:00|54100|53800|54100|53800|54100|53800|54100|53800|0
1758207010000|2025-09-18 14:50:10|54050|53600|54050|53800|54050|53800|53850|53600|29
1758207020000|2025-09-18 14:50:20|53850|53600|53850|53600|53850|53600|53850|53600|0
1758207150000|2025-09-18 14:52:30||53550||53550||53550||53550|0
1758207160000|2025-09-18 14:52:40|54050|53750|54050|53750|54050|53750|54050|53750|2
1758207230000|2025-09-18 14:53:50|54100|53800|54100|53800|54100|53800|54100|53800|0
1758207240000|2025-09-18 14:54:00|53900|53650|53900|53650|54100|53850|53900|53650|0
1758207390000|2025-09-18 14:56:30|54100|53850|54100|53850|54100|53850|54100|53850|1
1758207430000|2025-09-18 14:57:10|53900|53650|53900|53650|53900|53650|53900|53650|0
1758207440000|2025-09-18 14:57:20|54100|53850|54100|53850|54100|53850|54100|53850|0
1758207450000|2025-09-18 14:57:30|53900|53650|53900|53650|53900|53650|53900|53650|0
1758207470000|2025-09-18 14:57:50|54150|53850|54150|53850|54150|53850|54150|53850|0
1758207530000|2025-09-18 14:58:50|53950|53650|53950|53650|53950|53650|53950|53650|0
1758207540000|2025-09-18 14:59:00|||||||||2
1758207710000|2025-09-18 15:01:50|||||||||51
1758207870000|2025-09-18 15:04:30||53900||53850||53900||53850|16
1758207950000|2025-09-18 15:05:50||53900||53850||53900||53850|0
1758207960000|2025-09-18 15:06:00|53900|53650|53900|53650|54100|53850|53900|53650|1
1758207970000|2025-09-18 15:06:10|54150|53850|53950|53650|54150|53850|53950|53650|8
1758207980000|2025-09-18 15:06:20|54150|53850|54150|53850|54150|53850|54150|53850|0
1758208120000|2025-09-18 15:08:40|53950|53650|54150|53850|54150|53850|53950|53650|2
1758208130000|2025-09-18 15:08:50|53950|53650|53950|53650|53950|53650|53950|53650|0
1758208270000|2025-09-18 15:11:10|54150|53850|54150|53850|54150|53850|54150|53850|5
1758208330000|2025-09-18 15:12:10|53950|53900|53950|53700|53950|53900|53950|53700|51
1758208390000|2025-09-18 15:13:10|54150|53900|54000|53700|54150|53900|53950|53700|13
1758208490000|2025-09-18 15:14:50|54200|53900|54000|53700|54200|53900|54000|53700|0
1758208510000|2025-09-18 15:15:10|54200|53950|54000|53750|54200|53950|54000|53750|0
1758208520000|2025-09-18 15:15:20|54200|53950|54200|53950|54200|53950|54200|53950|0
1758208580000|2025-09-18 15:16:20|54000|53750|54000|53750|54000|53750|54000|53750|0
1758208620000|2025-09-18 15:17:00|54200|53950|54200|53950|54200|53950|54200|53950|0
1758208660000|2025-09-18 15:17:40|54000|53750|54200|53950|54200|53950|54000|53750|3
1758208680000|2025-09-18 15:18:00|54000|53750|54200|53950|54200|53950|54000|53750|1
1758208690000|2025-09-18 15:18:10|54250||54250||54250||54250||0
1758208740000|2025-09-18 15:19:00|54050|53750|54050|53800|54050|53800|54050|53750|1
1758208750000|2025-09-18 15:19:10|54250|54000|54250|54000|54250|54000|54250|54000|0
1758208760000|2025-09-18 15:19:20|54050|53800|54050|53800|54250|54000|54050|53800|10
1758208780000|2025-09-18 15:19:40|54250|54000|54250|54000|54250|54000|54050|53800|6
1758208790000|2025-09-18 15:19:50|54050|53800|54250|54000|54250|54000|54050|53800|0
1758265240000|2025-09-19 07:00:40|54100|54050|54100|54050|54100|54050|54100|54050|19
1758265250000|2025-09-19 07:00:50||53950||53950||54050||53950|46
1758265260000|2025-09-19 07:01:00|54150||54150||54150||54150||69
1758265340000|2025-09-19 07:02:20|54100|53850|54000|53850|54100|53850|54000|53850|28
1758265350000|2025-09-19 07:02:30|53950|53650|53900|53750|53950|53750|53800|53650|5
1758265360000|2025-09-19 07:02:40|53850|53700|53850|53650|53850|53700|53800|53650|18
1758265410000|2025-09-19 07:03:30||53700||53700||53700||53700|0
1758265490000|2025-09-19 07:04:50|53800||53800||53800||53800||59
1758265500000|2025-09-19 07:05:00|53750|53550|53700|53550|53750|53550|53650|53550|181
1758265560000|2025-09-19 07:06:00||53500||53500||53500||53500|0
1758265580000|2025-09-19 07:06:20|53650||53700||53700||53650||8
1758265610000|2025-09-19 07:06:50|53650||53650||53650||53650||0
1758265700000|2025-09-19 07:08:20|53700|53550|53700|53550|53700|53550|53700|53550|8
1758265720000|2025-09-19 07:08:40||53650||53550||53650||53550|13
1758265730000|2025-09-19 07:08:50||53600||53600||53600||53600|0
1758265740000|2025-09-19 07:09:00||53650||53600||53650||53600|1
1758265750000|2025-09-19 07:09:10||53550||53550||53550||53550|35
1758265760000|2025-09-19 07:09:20|53600|53500|53500|53450|53600|53500|53500|53450|109
1758265790000|2025-09-19 07:09:50|53450|53250|53350|53150|53450|53250|53350|53150|10
1758265800000|2025-09-19 07:10:00|53450|53250|53400|53200|53450|53250|53400|53200|9
1758265810000|2025-09-19 07:10:10||53150||53150||53150||53150|0
1758265820000|2025-09-19 07:10:20||53200||53200||53200||53200|0
1758265900000|2025-09-19 07:11:40|53350|53250|53400|53250|53400|53250|53300|53250|39
1758265910000|2025-09-19 07:11:50|53350|53300|53450|53300|53500|53300|53350|53300|516
1758266080000|2025-09-19 07:14:40|53400||53400||53400||53350||77
1758266090000|2025-09-19 07:14:50|53350||53450||53450||53350||3
1758266120000|2025-09-19 07:15:20|53650|53400|53600|53500|53650|53500|53600|53400|13
1758266130000|2025-09-19 07:15:30|53550|53450|53500|53450|53550|53450|53500|53450|7
1758266140000|2025-09-19 07:15:40|||||||||9
1758266150000|2025-09-19 07:15:50|53650||53650||53650||53650||43
1758266160000|2025-09-19 07:16:00|53600||53600||53600||53600||0
1758266180000|2025-09-19 07:16:20||53500||53500||53500||53500|0
1758266200000|2025-09-19 07:16:40|53550|53450|53500|53350|53550|53450|53500|53350|36
1758266210000|2025-09-19 07:16:50|53450||53450||53450||53450||0
1758266220000|2025-09-19 07:17:00|||||||||4
1758266230000|2025-09-19 07:17:10|53550|53450|53550|53450|53550|53450|53550|53450|18
1758266240000|2025-09-19 07:17:20|53600||53600||53600||53600||0
1758266320000|2025-09-19 07:18:40|53550|53350|53450|53350|53550|53350|53450|53350|54
1758266380000|2025-09-19 07:19:40|53500|53400|53500|53400|53500|53400|53450|53400|801
1758266390000|2025-09-19 07:19:50||53350||53350||53350||53350|0
1758266560000|2025-09-19 07:22:40||53400||53400||53400||53400|10
1758266570000|2025-09-19 07:22:50|53550|53450|53550|53400|53550|53450|53500|53400|32
1758266680000|2025-09-19 07:24:40|53650|53450|53650|53450|53650|53450|53650|53450|14
1758266760000|2025-09-19 07:26:00||53500||53500||53500||53500|0
1758266820000|2025-09-19 07:27:00|||||||||16
1758266830000|2025-09-19 07:27:10|53600|53350|53450|53350|53600|53350|53450|53350|37
1758266840000|2025-09-19 07:27:20|53400||53400||53400||53400||0
1758266880000|2025-09-19 07:28:00|53450|53400|53450|53400|53450|53400|53450|53400|28
1758266910000|2025-09-19 07:28:30||53350||53350||53350||53350|102
1758266930000|2025-09-19 07:28:50|||||||||36
1758266960000|2025-09-19 07:29:20|53500|53400|53500|53400|53500|53400|53500|53400|0
1758266970000|2025-09-19 07:29:30|53550||53500||53550||53500||0
1758267010000|2025-09-19 07:30:10|53550|53450|53500|53450|53550|53450|53500|53450|29
1758267030000|2025-09-19 07:30:30||53400||53400||53400||53400|2
1758267040000|2025-09-19 07:30:40||53450||53400||53450||53400|7
1758267120000|2025-09-19 07:32:00||53450||53350||53450||53350|4
1758267270000|2025-09-19 07:34:30|53450|53400|53450|53350|53450|53400|53450|53350|6
1758267330000|2025-09-19 07:35:30|||||||||5
1758267360000|2025-09-19 07:36:00|||||||||1
1758267600000|2025-09-19 07:40:00|||||||||6
1758267730000|2025-09-19 07:42:10|53500|53400|53500|53400|53500|53400|53500|53400|9
1758267750000|2025-09-19 07:42:30|53550|53450|53550|53450|53550|53450|53550|53450|7
1758267790000|2025-09-19 07:43:10|53650|53500|53650|53500|53650|53500|53650|53500|4
1758267840000|2025-09-19 07:44:00|53600|53550|53700|53550|53700|53550|53600|53550|11
1758267860000|2025-09-19 07:44:20|53750|53600|53700|53600|53750|53600|53700|53600|12
1758267920000|2025-09-19 07:45:20||53650||53650||53650||53650|4
1758268030000|2025-09-19 07:47:10|53800||53750||53800||53750||13
1758268160000|2025-09-19 07:49:20|||||||||14
1758268270000|2025-09-19 07:51:10|||||||||21
1758268280000|2025-09-19 07:51:20|53850|53700|53850|53700|53850|53700|53850|53700|6
1758268320000|2025-09-19 07:52:00|||||||||1
1758268330000|2025-09-19 07:52:10|||||||||1
1758268730000|2025-09-19 07:58:50||53750||53750||53750||53750|0
1758268750000|2025-09-19 07:59:10|53800|53700|53750|53650|53800|53700|53750|53650|10
1758268760000|2025-09-19 07:59:20|53700||53700||53700||53700||0
1758268790000|2025-09-19 07:59:50||53600||53600||53600||53600|0
1758268850000|2025-09-19 08:00:50||53650||53600||53650||53600|9
1758268900000|2025-09-19 08:01:40|53750|53650|53750|53650|53750|53650|53750|53650|32
1758269000000|2025-09-19 08:03:20|53800||53800||53800||53800||1
1758269160000|2025-09-19 08:06:00||53700||53700||53700||53700|0
1758269250000|2025-09-19 08:07:30|53750|53650|53650|53550|53800|53650|53650|53550|33
1758269260000|2025-09-19 08:07:40|53750|53600|53750|53600|53750|53600|53750|53600|42
1758269270000|2025-09-19 08:07:50|||||||||30
1758269280000|2025-09-19 08:08:00|53700|53550|53700|53550|53700|53550|53700|53550|4
1758269330000|2025-09-19 08:08:50||53650||53550||53650||53550|6
1758269590000|2025-09-19 08:13:10||53600||53600||53600||53600|0
1758269600000|2025-09-19 08:13:20|53650|53550|53650|53550|53650|53550|53650|53550|13
1758269650000|2025-09-19 08:14:10|53700||53650||53700||53650||0
1758269750000|2025-09-19 08:15:50|53600|53450|53550|53450|53600|53450|53550|53450|5
1758269790000|2025-09-19 08:16:30|||||||||7
1758269850000|2025-09-19 08:17:30|53600||53600||53600||53600||0
1758270060000|2025-09-19 08:21:00|53650|53500|53650|53500|53650|53500|53650|53500|42
1758270110000|2025-09-19 08:21:50||53550||53550||53550||53550|0
1758270170000|2025-09-19 08:22:50||53600||53600||53600||53600|0
1758270180000|2025-09-19 08:23:00||53550||53550||53550||53550|21
1758270350000|2025-09-19 08:25:50||53600||53550||53600||53550|5
1758270360000|2025-09-19 08:26:00|53600|53500|53600|53500|53600|53500|53600|53500|23
1758270410000|2025-09-19 08:26:50||53550||53550||53550||53550|0
1758270430000|2025-09-19 08:27:10|53650||53650||53650||53650||20
1758270440000|2025-09-19 08:27:20||53500||53500||53500||53500|18
1758270650000|2025-09-19 08:30:50||53550||53550||53550||53550|0
1758270860000|2025-09-19 08:34:20||53600||53550||53600||53550|49
1758270890000|2025-09-19 08:34:50|53600|53500|53650|53500|53650|53500|53600|53500|22
1758271170000|2025-09-19 08:39:30|||||||||13
1758271210000|2025-09-19 08:40:10||53550||53500||53550||53500|0
1758271250000|2025-09-19 08:40:50||53550||53550||53550||53550|0
1758271430000|2025-09-19 08:43:50|53750|53600|53750|53650|53750|53650|53750|53600|33
1758271530000|2025-09-19 08:45:30|53800|53700|53850|53700|53850|53700|53800|53700|45
1758271540000|2025-09-19 08:45:40|53800||53850||53850||53800||8
1758271610000|2025-09-19 08:46:50|53900|53750|53900|53750|53900|53750|53900|53750|16
1758271750000|2025-09-19 08:49:10||53800||53800||53800||53800|11
1758271810000|2025-09-19 08:50:10||53850||53800||53850||53800|6
1758271870000|2025-09-19 08:51:10|||||||||2
1758271930000|2025-09-19 08:52:10|53850||53900||53900||53850||1
1758272010000|2025-09-19 08:53:30|53850|53750|53850|53750|53850|53750|53850|53750|38
1758272020000|2025-09-19 08:53:40|53800|53650|53800|53650|53800|53650|53800|53650|1
1758272230000|2025-09-19 08:57:10||53700||53700||53700||53700|0
1758272270000|2025-09-19 08:57:50|||||||||10
1758272290000|2025-09-19 08:58:10||53750||53750||53750||53750|5
1758272300000|2025-09-19 08:58:20||53700||53700||53700||53700|100
1758272350000|2025-09-19 08:59:10||53750||53750||53750||53750|1
1758272360000|2025-09-19 08:59:20|||||||||3
1758272410000|2025-09-19 09:00:10|53750|53650|53750|53650|53750|53650|53750|53650|12
1758272470000|2025-09-19 09:01:10||53700||53700||53700||53700|0
1758272520000|2025-09-19 09:02:00||53600||53600||53600||53600|16
1758272590000|2025-09-19 09:03:10||53650||53600||53650||53600|3
1758272620000|2025-09-19 09:03:40|53700|53550|53700|53550|53700|53550|53700|53550|0
1758272680000|2025-09-19 09:04:40|||||||||41
1758272750000|2025-09-19 09:05:50|53650|53500|53650|53500|53650|53500|53650|53500|0
1758272890000|2025-09-19 09:08:10|53600|53450|53550|53450|53600|53450|53550|53450|28
1758272930000|2025-09-19 09:08:50||53400||53400||53400||53400|3
1758272970000|2025-09-19 09:09:30||53450||53400||53450||53400|10
1758272980000|2025-09-19 09:09:40|53500||53550||53550||53500||0
1758272990000|2025-09-19 09:09:50|53500||53550||53550||53500||0
1758273010000|2025-09-19 09:10:10||53450||53450||53450||53450|0
1758273020000|2025-09-19 09:10:20|53650|53500|53650|53500|53650|53500|53650|53500|19
1758273040000|2025-09-19 09:10:40|53600||53600||53600||53600||0
1758273210000|2025-09-19 09:13:30|53650||53650||53650||53650||46
1758273250000|2025-09-19 09:14:10||53550||53500||53550||53500|9
1758273290000|2025-09-19 09:14:50|||||||||10
1758273350000|2025-09-19 09:15:50|53600||53600||53600||53600||0
1758273420000|2025-09-19 09:17:00|||||||||20
1758273470000|2025-09-19 09:17:50|||||||||51
1758273550000|2025-09-19 09:19:10||53550||53550||53550||53550|0
1758273560000|2025-09-19 09:19:20|||||||||47
1758273570000|2025-09-19 09:19:30|53650|53500|53650|53500|53650|53500|53600|53500|54
1758273620000|2025-09-19 09:20:20|53600||53600||53600||53600||0
1758273700000|2025-09-19 09:21:40|53650||53650||53650||53650||0
1758273900000|2025-09-19 09:25:00|53600|53450|53550|53450|53600|53450|53550|53450|15
1758273910000|2025-09-19 09:25:10||53500||53450||53500||53450|12
1758273970000|2025-09-19 09:26:10||53400||53450||53450||53400|6
1758274010000|2025-09-19 09:26:50||53400||53400||53400||53400|4
1758274080000|2025-09-19 09:28:00|53500|53300|53400|53250|53500|53300|53400|53250|18
1758274090000|2025-09-19 09:28:10|53450|53300|53450|53300|53450|53300|53450|53300|12
1758274100000|2025-09-19 09:28:20|53400||53400||53400||53400||0
1758274150000|2025-09-19 09:29:10||53350||53350||53350||53350|0
1758274170000|2025-09-19 09:29:30|53450||53400||53450||53400||16
1758274220000|2025-09-19 09:30:20|||||||||8
1758274380000|2025-09-19 09:33:00|||||||||18
1758274510000|2025-09-19 09:35:10|||||||||36
1758274520000|2025-09-19 09:35:20||53300||53350||53350||53300|83
1758274690000|2025-09-19 09:38:10|53450||53450||53450||53450||0
1758274990000|2025-09-19 09:43:10|53400||53400||53400||53400||0
1758275130000|2025-09-19 09:45:30|53350|53300|53400|53300|53400|53300|53350|53300|95
1758275250000|2025-09-19 09:47:30||53350||53350||53350||53350|8
1758275280000|2025-09-19 09:48:00|53450||53450||53450||53450||62
1758275340000|2025-09-19 09:49:00|53600|53400|53600|53450|53600|53450|53600|53400|12
1758275350000|2025-09-19 09:49:10|53550||53550||53550||53550||0
1758275390000|2025-09-19 09:49:50|53600|53500|53600|53500|53600|53500|53600|53500|1
1758275400000|2025-09-19 09:50:00|53550|53450|53550|53450|53600|53450|53550|53450|17
1758275410000|2025-09-19 09:50:10|53500|53500|53500|53450|53500|53500|53500|53450|3
1758275430000|2025-09-19 09:50:30|53550|53500|53550|53450|53550|53500|53550|53450|17
1758275440000|2025-09-19 09:50:40|53500|53500|53500|53450|53500|53500|53500|53450|19
1758275450000|2025-09-19 09:50:50|53550|53500|53550|53450|53550|53500|53550|53450|0
1758275460000|2025-09-19 09:51:00|||||||||2
1758275470000|2025-09-19 09:51:10||53500||53450||53500||53450|12
1758275480000|2025-09-19 09:51:20|||||||||5
1758275490000|2025-09-19 09:51:30||53500||53500||53500||53500|4
1758275500000|2025-09-19 09:51:40||53450||53450||53500||53450|10
1758275510000|2025-09-19 09:51:50||53500||53500||53500||53450|22
1758275520000|2025-09-19 09:52:00||53450||53450||53450||53450|9
1758275530000|2025-09-19 09:52:10|53500|53400|53500|53400|53500|53400|53500|53400|3
1758275540000|2025-09-19 09:52:20||53450||53450||53450||53400|0
1758275550000|2025-09-19 09:52:30||53400||53400||53400||53400|13
1758275560000|2025-09-19 09:52:40||53450||53400||53450||53400|11
1758275580000|2025-09-19 09:53:00|||||||||6
1758275590000|2025-09-19 09:53:10||53450||53400||53450||53400|13
1758275600000|2025-09-19 09:53:20||53450||53400||53450||53400|10
1758275610000|2025-09-19 09:53:30|||||||||6
1758275620000|2025-09-19 09:53:40||53450||53400||53450||53400|32
1758275630000|2025-09-19 09:53:50||53450||53450||53450||53450|0
1758275640000|2025-09-19 09:54:00||53400||53400||53400||53400|2
1758275650000|2025-09-19 09:54:10|53550|53450|53550|53450|53550|53450|53550|53400|1
1758275660000|2025-09-19 09:54:20||53500||53500||53500||53500|0
1758275670000|2025-09-19 09:54:30||53450||53450||53500||53450|9
1758275680000|2025-09-19 09:54:40||53500||53450||53500||53450|8
1758275690000|2025-09-19 09:54:50||53500||53500||53500||53500|0
1758275700000|2025-09-19 09:55:00||53450||53450||53500||53450|19
1758275710000|2025-09-19 09:55:10||53500||53450||53500||53450|6
1758275730000|2025-09-19 09:55:30||53500||53450||53500||53450|45
1758275740000|2025-09-19 09:55:40|||||||||5
1758275750000|2025-09-19 09:55:50|53500|53400|53500|53450|53500|53450|53500|53400|16
1758275760000|2025-09-19 09:56:00||53400||53400||53400||53400|4
1758275770000|2025-09-19 09:56:10||53450||53450||53450||53450|8
1758275780000|2025-09-19 09:56:20|||||||||8
1758275790000|2025-09-19 09:56:30|53550||53550||53550||53550||5
1758275800000|2025-09-19 09:56:40||53500||53500||53500||53500|16
1758275810000|2025-09-19 09:56:50|53600||53550||53600||53550||24
1758275820000|2025-09-19 09:57:00|53600||53550||53600||53550||5
1758275830000|2025-09-19 09:57:10|53500|53450|53500|53450|53500|53450|53500|53450|9
1758275850000|2025-09-19 09:57:30|53550|53400|53550|53450|53550|53450|53550|53400|13
1758275860000|2025-09-19 09:57:40|53500|53400|53500|53400|53500|53400|53450|53400|46
1758275870000|2025-09-19 09:57:50||53450||53450||53450||53450|0
1758275880000|2025-09-19 09:58:00|53550|53400|53550|53450|53550|53450|53550|53400|5
1758275890000|2025-09-19 09:58:10|53500||53500||53500||53500||16
1758275910000|2025-09-19 09:58:30|||||||||6
1758275920000|2025-09-19 09:58:40|||||||||7
1758275940000|2025-09-19 09:59:00||53400||53400||53400||53400|27
1758275950000|2025-09-19 09:59:10|||||||||2
1758275970000|2025-09-19 09:59:30|||||||||13
1758275980000|2025-09-19 09:59:40|||||||||8
1758276000000|2025-09-19 10:00:00|||||||||8
1758276030000|2025-09-19 10:00:30||53450||53400||53450||53400|4
1758276150000|2025-09-19 10:02:30|53450|53350|53450|53400|53450|53400|53450|53350|30
1758276160000|2025-09-19 10:02:40|||||||||20
1758276260000|2025-09-19 10:04:20|||||||||29
1758276360000|2025-09-19 10:06:00|||||||||31
1758276400000|2025-09-19 10:06:40||53350||53350||53350||53350|1
1758276410000|2025-09-19 10:06:50|53400||53400||53400||53400||0
1758276510000|2025-09-19 10:08:30|||||||||13
1758276560000|2025-09-19 10:09:20|53450||53450||53450||53450||12
1758276570000|2025-09-19 10:09:30|53500||53500||53500||53500||14
1758276670000|2025-09-19 10:11:10||53400||53400||53400||53400|26
1758276690000|2025-09-19 10:11:30|53550|53450|53550|53450|53550|53450|53550|53450|0
1758276730000|2025-09-19 10:12:10|53600|53500|53650|53500|53650|53500|53600|53500|39
1758276750000|2025-09-19 10:12:30|53600||53600||53600||53600||78
1758276770000|2025-09-19 10:12:50|||||||||6
1758276870000|2025-09-19 10:14:30|53650||53650||53650||53650||14
1758276890000|2025-09-19 10:14:50|53600||53600||53600||53600||0
1758276920000|2025-09-19 10:15:20|53650||53650||53650||53650||7
1758276930000|2025-09-19 10:15:30|53600||53600||53600||53600||0
1758276980000|2025-09-19 10:16:20|53550|53450|53500|53450|53550|53450|53500|53450|6
1758277020000|2025-09-19 10:17:00||53400||53400||53400||53400|1
1758277070000|2025-09-19 10:17:50|53450|53350|53450|53350|53450|53350|53450|53350|27
1758277080000|2025-09-19 10:18:00|53400||53400||53450||53400||5
1758277090000|2025-09-19 10:18:10|53450||53450||53450||53450||0
1758277290000|2025-09-19 10:21:30|53400||53400||53450||53400||0
1758277300000|2025-09-19 10:21:40|53450||53450||53450||53450||5
1758277310000|2025-09-19 10:21:50|53400||53400||53400||53400||0
1758277360000|2025-09-19 10:22:40|53450||53450||53450||53450||0
1758277370000|2025-09-19 10:22:50|53400||53400||53400||53400||0
1758277390000|2025-09-19 10:23:10|53450||53400||53450||53400||0
1758277560000|2025-09-19 10:26:00|||||||||31
1758277580000|2025-09-19 10:26:20|||||||||10
1758277840000|2025-09-19 10:30:40|||||||||15
1758278220000|2025-09-19 10:37:00|53450||53450||53450||53450||1
1758278250000|2025-09-19 10:37:30|53400||53400||53400||53400||0
1758278360000|2025-09-19 10:39:20|53450||53400||53450||53400||0
1758278380000|2025-09-19 10:39:40|53450||53450||53450||53450||7
1758278420000|2025-09-19 10:40:20||53400||53400||53400||53400|0
1758278470000|2025-09-19 10:41:10|53400|53350|53400|53350|53400|53350|53400|53350|63
1758278480000|2025-09-19 10:41:20|53450||53450||53450||53450||2
1758278780000|2025-09-19 10:46:20|53500|53400|53500|53400|53500|53400|53500|53400|18
1758278890000|2025-09-19 10:48:10|||||||||2
1758279300000|2025-09-19 10:55:00|53400|53350|53400|53350|53400|53350|53400|53350|28
1758279350000|2025-09-19 10:55:50|||||||||9
1758279490000|2025-09-19 10:58:10|||||||||11
1758279510000|2025-09-19 10:58:30|53450||53450||53450||53450||4
1758279530000|2025-09-19 10:58:50|53500|53400|53550|53400|53550|53400|53500|53400|38
1758279560000|2025-09-19 10:59:20||53450||53450||53450||53450|0
1758279590000|2025-09-19 10:59:50||53500||53450||53500||53450|6
1758279620000|2025-09-19 11:00:20||53500||53450||53500||53450|4
1758279770000|2025-09-19 11:02:50||53500||53500||53500||53500|0
1758280090000|2025-09-19 11:08:10|53600||53600||53600||53600||29
1758280320000|2025-09-19 11:12:00|||||||||1
1758280670000|2025-09-19 11:17:50|||||||||5
1758280690000|2025-09-19 11:18:10||53550||53500||53550||53500|17
1758280730000|2025-09-19 11:18:50||53550||53550||53550||53550|0
1758280750000|2025-09-19 11:19:10|||||||||4
1758280840000|2025-09-19 11:20:40||53500||53550||53550||53500|35
1758280850000|2025-09-19 11:20:50|||||||||24
1758280870000|2025-09-19 11:21:10|||||||||17
1758280890000|2025-09-19 11:21:30|||||||||58
1758280930000|2025-09-19 11:22:10|||||||||13
1758280960000|2025-09-19 11:22:40|53700|53600|53700|53600|53700|53600|53700|53600|28
1758280970000|2025-09-19 11:22:50||53650||53650||53650||53650|0
1758280990000|2025-09-19 11:23:10|||||||||27
1758281020000|2025-09-19 11:23:40||53600||53600||53600||53600|2
1758281030000|2025-09-19 11:23:50||53650||53600||53650||53600|5
1758281170000|2025-09-19 11:26:10|53650|53550|53700|53600|53700|53600|53600|53550|7
1758281180000|2025-09-19 11:26:20|53650|53550|53650|53550|53700|53550|53650|53550|6
1758281210000|2025-09-19 11:26:50||53600||53600||53600||53600|0
1758281250000|2025-09-19 11:27:30|||||||||4
1758281260000|2025-09-19 11:27:40|||||||||2
1758281520000|2025-09-19 11:32:00||53550||53550||53550||53550|3
1758281570000|2025-09-19 11:32:50||53600||53600||53600||53600|0
1758281700000|2025-09-19 11:35:00||53550||53550||53550||53550|11
1758281760000|2025-09-19 11:36:00|53700|53600|53700|53600|53700|53600|53700|53600|10
1758282110000|2025-09-19 11:41:50|53750|53650|53750|53700|53750|53700|53750|53650|9
1758282150000|2025-09-19 11:42:30||53650||53650||53650||53650|15
1758282170000|2025-09-19 11:42:50||53700||53700||53700||53700|0
1758282220000|2025-09-19 11:43:40||53650||53650||53650||53650|36
1758282230000|2025-09-19 11:43:50||53700||53700||53700||53700|0
1758282280000|2025-09-19 11:44:40|||||||||54
1758282300000|2025-09-19 11:45:00||53650||53650||53650||53650|5
1758282350000|2025-09-19 11:45:50||53700||53700||53700||53700|11
1758282360000|2025-09-19 11:46:00|||||||||21
1758282380000|2025-09-19 11:46:20|||||||||2
1758282410000|2025-09-19 11:46:50||53650||53700||53700||53650|0
1758282440000|2025-09-19 11:47:20|||||||||1
1758282470000|2025-09-19 11:47:50|53700|53650|53700|53650|53700|53650|53700|53650|1
1758282610000|2025-09-19 11:50:10|53750||53750||53750||53750||0
1758282690000|2025-09-19 11:51:30|53700||53750||53750||53700||9
1758282740000|2025-09-19 11:52:20||53700||53700||53700||53700|803
1758282830000|2025-09-19 11:53:50|53800||53800||53800||53800||21
1758282880000|2025-09-19 11:54:40|||||||||1
1758282890000|2025-09-19 11:54:50|53700|53650|53700|53650|53700|53650|53700|53650|19
1758282910000|2025-09-19 11:55:10|53750||53750||53750||53750||0
1758282950000|2025-09-19 11:55:50||53700||53700||53700||53700|3
1758282960000|2025-09-19 11:56:00|53700|53650|53700|53650|53700|53650|53700|53650|12
1758283050000|2025-09-19 11:57:30|53750||53750||53750||53750||4
1758283190000|2025-09-19 11:59:50||53700||53700||53700||53700|0
1758283210000|2025-09-19 12:00:10|53800||53800||53800||53800||0
1758283330000|2025-09-19 12:02:10|53750||53800||53800||53750||81
1758283340000|2025-09-19 12:02:20||53750||53750||53750||53750|0
1758283350000|2025-09-19 12:02:30|||||||||3
1758283360000|2025-09-19 12:02:40|||||||||5
1758283500000|2025-09-19 12:05:00|||||||||52
1758283770000|2025-09-19 12:09:30|||||||||2
1758283790000|2025-09-19 12:09:50|||||||||15
1758283800000|2025-09-19 12:10:00|53850||53850||53850||53850||0
1758284040000|2025-09-19 12:14:00|53800|53700|53800|53700|53800|53700|53800|53700|40
1758284070000|2025-09-19 12:14:30|53850|53750|53850|53750|53850|53750|53850|53750|4
1758284080000|2025-09-19 12:14:40||53700||53700||53700||53700|0
1758284090000|2025-09-19 12:14:50||53750||53750||53750||53750|0
1758284150000|2025-09-19 12:15:50||53700||53700||53700||53700|16
1758284160000|2025-09-19 12:16:00||53750||53750||53750||53750|0
1758284310000|2025-09-19 12:18:30|53800|53700|53800|53700|53800|53700|53800|53700|8
1758284350000|2025-09-19 12:19:10|||||||||12
1758284390000|2025-09-19 12:19:50|53850|53750|53850|53750|53850|53750|53850|53750|24
1758284700000|2025-09-19 12:25:00|53900|53800|53900|53800|53900|53800|53900|53800|11
1758284710000|2025-09-19 12:25:10|53850|53750|53850|53750|53850|53750|53850|53750|14
1758284750000|2025-09-19 12:25:50||53800||53800||53800||53800|0
1758284770000|2025-09-19 12:26:10|||||||||1
1758284780000|2025-09-19 12:26:20|||||||||11
1758284880000|2025-09-19 12:28:00||53750||53750||53750||53750|29
1758284930000|2025-09-19 12:28:50||53800||53800||53800||53800|4
1758285000000|2025-09-19 12:30:00|||||||||16
1758285140000|2025-09-19 12:32:20||53750||53800||53800||53750|29
1758285150000|2025-09-19 12:32:30||53750||53750||53800||53750|5
1758285160000|2025-09-19 12:32:40|53800||53850||53850||53800||12
1758285170000|2025-09-19 12:32:50||53800||53750||53800||53750|2
1758285220000|2025-09-19 12:33:40|53800||53850||53850||53800||15
1758285290000|2025-09-19 12:34:50||53800||53800||53800||53800|0
1758285300000|2025-09-19 12:35:00|||||||||35
1758285310000|2025-09-19 12:35:10|||||||||2
1758285360000|2025-09-19 12:36:00|||||||||54
1758285500000|2025-09-19 12:38:20||53750||53750||53750||53750|3
1758285530000|2025-09-19 12:38:50||53800||53800||53800||53800|0
1758285600000|2025-09-19 12:40:00|||||||||12
1758285680000|2025-09-19 12:41:20|||||||||3
1758285700000|2025-09-19 12:41:40|53900||53900||53900||53900||0
1758286030000|2025-09-19 12:47:10|53950|53900|54000|53900|54000|53900|53950|53900|101
1758286070000|2025-09-19 12:47:50||53950||53950||53950||53950|8
1758286110000|2025-09-19 12:48:30|54050||54050||54050||54050||0
1758286150000|2025-09-19 12:49:10|53950|53850|53950|53850|53950|53850|53950|53850|90
1758286210000|2025-09-19 12:50:10|||||||||26
1758286270000|2025-09-19 12:51:10||53900||53900||53900||53900|0
1758286280000|2025-09-19 12:51:20|||||||||3
1758286390000|2025-09-19 12:53:10||53850||53850||53850||53850|16
1758286460000|2025-09-19 12:54:20|53900||53950||53950||53900||1
1758286510000|2025-09-19 12:55:10|53900||53950||53950||53900||5
1758286550000|2025-09-19 12:55:50||53900||53900||53900||53900|3
1758286580000|2025-09-19 12:56:20||53850||53850||53850||53850|1
1758286690000|2025-09-19 12:58:10|53900|53800|53900|53800|53900|53800|53900|53800|11
1758286700000|2025-09-19 12:58:20|53850|53750|53850|53750|53850|53750|53850|53750|0
1758287020000|2025-09-19 13:03:40|||||||||1
1758287050000|2025-09-19 13:04:10|||||||||12
1758287060000|2025-09-19 13:04:20|53900|53800|53900|53800|53900|53800|53900|53800|4
1758287270000|2025-09-19 13:07:50||53850||53850||53850||53850|15
1758287290000|2025-09-19 13:08:10|||||||||80
1758287300000|2025-09-19 13:08:20|53950|53900|53950|53900|53950|53900|53950|53900|0
1758287350000|2025-09-19 13:09:10||53850||53850||53850||53850|46
1758287380000|2025-09-19 13:09:40|||||||||5
1758287390000|2025-09-19 13:09:50||53900||53900||53900||53900|0
1758287430000|2025-09-19 13:10:30|||||||||8
1758287450000|2025-09-19 13:10:50||53850||53850||53850||53850|0
1758287500000|2025-09-19 13:11:40|||||||||1
1758287880000|2025-09-19 13:18:00|54000|53900|54000|53900|54000|53900|54000|53900|23
1758287920000|2025-09-19 13:18:40|54050|53950|54100|54000|54100|54000|54050|53950|18
1758287930000|2025-09-19 13:18:50||54050||54000||54050||54000|6
1758287950000|2025-09-19 13:19:10|||||||||20
1758287990000|2025-09-19 13:19:50|||||||||1
1758288070000|2025-09-19 13:21:10|54200|54100|54200|54050|54200|54100|54200|54050|20
1758288110000|2025-09-19 13:21:50||54100||54050||54100||54050|5
1758288210000|2025-09-19 13:23:30|54250|54100|54250|54100|54250|54100|54250|54100|46
1758288220000|2025-09-19 13:23:40|54150|54050|54150|54050|54150|54050|54150|54050|33
1758288230000|2025-09-19 13:23:50|54200|54100|54200|54100|54200|54100|54200|54100|0
1758288270000|2025-09-19 13:24:30|54150|54050|54150|54050|54150|54050|54150|54050|4
1758288350000|2025-09-19 13:25:50||54100||54100||54100||54100|1
1758288390000|2025-09-19 13:26:30|||||||||5
1758288480000|2025-09-19 13:28:00||54050||54050||54050||54050|3
1758288530000|2025-09-19 13:28:50||54100||54100||54100||54100|0
1758288540000|2025-09-19 13:29:00|||||||||6
1758288560000|2025-09-19 13:29:20|||||||||3
1758288580000|2025-09-19 13:29:40|||||||||29
1758288690000|2025-09-19 13:31:30||54050||54050||54050||54050|11
1758288710000|2025-09-19 13:31:50||54100||54050||54100||54050|1
1758288740000|2025-09-19 13:32:20|||||||||2
1758288770000|2025-09-19 13:32:50||54100||54100||54100||54100|4
1758288820000|2025-09-19 13:33:40||54050||54050||54050||54050|4
1758288870000|2025-09-19 13:34:30||54100||54100||54100||54100|0
1758288880000|2025-09-19 13:34:40|54200|54150|54200|54150|54200|54150|54200|54150|19
1758289040000|2025-09-19 13:37:20|||||||||57
1758289070000|2025-09-19 13:37:50||54100||54100||54100||54100|4
1758289080000|2025-09-19 13:38:00|||||||||1
1758289180000|2025-09-19 13:39:40||54150||54150||54150||54150|0
1758289190000|2025-09-19 13:39:50||54100||54100||54100||54100|48
1758289250000|2025-09-19 13:40:50||54150||54150||54150||54150|4
1758289270000|2025-09-19 13:41:10|||||||||1
1758289280000|2025-09-19 13:41:20||54100||54100||54100||54100|0
1758289550000|2025-09-19 13:45:50|||||||||5
1758289580000|2025-09-19 13:46:20|||||||||1
1758289590000|2025-09-19 13:46:30|54150||54150||54150||54150||0
1758289600000|2025-09-19 13:46:40||54050||54050||54050||54050|1
1758289690000|2025-09-19 13:48:10|||||||||7
1758289710000|2025-09-19 13:48:30|||||||||2
1758289720000|2025-09-19 13:48:40||54100||54100||54100||54100|0
1758289780000|2025-09-19 13:49:40|54200|54150|54200|54150|54200|54150|54200|54150|18
1758289790000|2025-09-19 13:49:50|||||||||3
1758289860000|2025-09-19 13:51:00||54100||54050||54100||54050|36
1758289870000|2025-09-19 13:51:10|||||||||2
1758290100000|2025-09-19 13:55:00|||||||||28
1758290130000|2025-09-19 13:55:30|54150||54150||54150||54150||0
1758290160000|2025-09-19 13:56:00|54100|54000|54100|54000|54100|54000|54100|54000|49
1758290180000|2025-09-19 13:56:20||53950||53950||53950||53950|4
1758290190000|2025-09-19 13:56:30|54050|53900|54050|53900|54050|53900|54050|53900|37
1758290210000|2025-09-19 13:56:50|54000|53950|54050|53900|54050|53950|54000|53900|57
1758290280000|2025-09-19 13:58:00||53950||53950||53950||53950|0
1758290310000|2025-09-19 13:58:30|||||||||29
1758290340000|2025-09-19 13:59:00|54100|54000|54100|53950|54100|54000|54100|53950|51
1758290360000|2025-09-19 13:59:20|||||||||5
1758290590000|2025-09-19 14:03:10||54000||54000||54000||54000|1
1758290760000|2025-09-19 14:06:00|54050|53900|54000|53900|54050|53900|54000|53900|19
1758290790000|2025-09-19 14:06:30|||||||||36
1758290950000|2025-09-19 14:09:10|||||||||13
1758290990000|2025-09-19 14:09:50|||||||||52
1758291000000|2025-09-19 14:10:00|||||||||36
1758291120000|2025-09-19 14:12:00||53950||53900||53950||53900|1
1758291190000|2025-09-19 14:13:10|54050|53950|54050|53950|54050|53950|54050|53950|2
1758291200000|2025-09-19 14:13:20|54100||54050||54100||54050||0
1758291280000|2025-09-19 14:14:40|54100|54000|54100|54000|54100|54000|54100|54000|20
1758291380000|2025-09-19 14:16:20|54000|53900|54000|53900|54000|53900|54000|53900|64
1758291460000|2025-09-19 14:17:40||53950||53950||53950||53950|0
1758291510000|2025-09-19 14:18:30|||||||||3
1758291630000|2025-09-19 14:20:30|||||||||28
1758291750000|2025-09-19 14:22:30|54050||54050||54050||54050||2
1758291920000|2025-09-19 14:25:20|54100|54000|54100|54000|54100|54000|54100|54000|19
1758291930000|2025-09-19 14:25:30|54050||54050||54050||54050||0
1758291970000|2025-09-19 14:26:10|||||||||51
1758292060000|2025-09-19 14:27:40|||||||||8
1758292070000|2025-09-19 14:27:50|||||||||7
1758292120000|2025-09-19 14:28:40|54100||54100||54100||54100||43
1758292190000|2025-09-19 14:29:50|54050||54050||54050||54050||1
1758292230000|2025-09-19 14:30:30|54100||54100||54100||54100||0
1758292510000|2025-09-19 14:35:10||54050||54050||54050||54050|51
1758292540000|2025-09-19 14:35:40|54150||54150||54150||54150||23
1758292640000|2025-09-19 14:37:20|54250|54150|54250|54100|54250|54150|54200|54100|21
1758292820000|2025-09-19 14:40:20|54150|54050|54150|54050|54200|54100|54150|54050|48
1758293080000|2025-09-19 14:44:40|||||||||14
1758293100000|2025-09-19 14:45:00|54100|54000|54100|54000|54100|54000|54100|54000|8
1758293130000|2025-09-19 14:45:30|||||||||5
1758293140000|2025-09-19 14:45:40||54050||54050||54050||54050|1
1758293160000|2025-09-19 14:46:00|||||||||1
1758293180000|2025-09-19 14:46:20|||||||||19
1758293230000|2025-09-19 14:47:10|54150||54150||54150||54150||10
1758293240000|2025-09-19 14:47:20|||||||||2
1758293280000|2025-09-19 14:48:00|54100|54000|54100|54000|54100|54000|54100|54000|2
1758293290000|2025-09-19 14:48:10|54050||54050||54050||54050||0
1758293370000|2025-09-19 14:49:30|54100|54050|54100|54050|54100|54050|54100|54050|209
1758293440000|2025-09-19 14:50:40|||||||||16
1758293490000|2025-09-19 14:51:30|||||||||2
1758293510000|2025-09-19 14:51:50|||||||||15
1758293520000|2025-09-19 14:52:00|||||||||1
1758293540000|2025-09-19 14:52:20|||||||||17
1758293550000|2025-09-19 14:52:30|54150|54100|54150|54100|54150|54100|54150|54100|13
1758293570000|2025-09-19 14:52:50||54050||54050||54050||54050|4
1758293580000|2025-09-19 14:53:00|||||||||1
1758293620000|2025-09-19 14:53:40|||||||||10
1758293660000|2025-09-19 14:54:20|||||||||36
1758293710000|2025-09-19 14:55:10|||||||||2
1758293980000|2025-09-19 14:59:40||54100||54100||54100||54050|15
1758293990000|2025-09-19 14:59:50|||||||||20
1758294020000|2025-09-19 15:00:20|||||||||1
1758294030000|2025-09-19 15:00:30|||||||||24
1758294050000|2025-09-19 15:00:50||54050||54050||54050||54050|3
1758294080000|2025-09-19 15:01:20|||||||||2
1758294120000|2025-09-19 15:02:00|||||||||1
1758294170000|2025-09-19 15:02:50|54100|54000|54050|54000|54100|54000|54050|54000|67
1758294210000|2025-09-19 15:03:30||53950||53950||53950||53950|11
1758294250000|2025-09-19 15:04:10|54000||54050||54050||54000||18
1758294270000|2025-09-19 15:04:30|54100|54000|54100|54000|54100|54000|54100|54000|25
1758294340000|2025-09-19 15:05:40|||||||||14
1758294380000|2025-09-19 15:06:20|||||||||4
1758294580000|2025-09-19 15:09:40|||||||||44
1758294590000|2025-09-19 15:09:50|||||||||42
1758294600000|2025-09-19 15:10:00|54000|54050|54000|53900|54000|54050|54000|53900|42
1758294610000|2025-09-19 15:10:10|53950|53950|54000|53950|54000|53950|53950|53950|1
1758294620000|2025-09-19 15:10:20|54050||54050||54050||54000||11
1758294730000|2025-09-19 15:12:10|||||||||1
1758294770000|2025-09-19 15:12:50|54100|54000|54100|54000|54100|54000|54100|54000|19
1758294810000|2025-09-19 15:13:30||54050||54050||54050||54050|74
1758294880000|2025-09-19 15:14:40|||||||||1
1758294980000|2025-09-19 15:16:20|||||||||46
1758295060000|2025-09-19 15:17:40|54150||54150||54150||54150||1
1758295080000|2025-09-19 15:18:00|54200||54150||54200||54150||15
1758295140000|2025-09-19 15:19:00||54100||54100||54100||54100|10
1758295150000|2025-09-19 15:19:10|||||||||9
1758295170000|2025-09-19 15:19:30|54200||54200||54200||54200||1
1758295180000|2025-09-19 15:19:40||54150||54150||54150||54150|17
1758295190000|2025-09-19 15:19:50||54100||54100||54100||54100|10
1758524490000|2025-09-22 07:01:30|53350|53300|53300|53200|53350|53300|53300|53200|103
1758524520000|2025-09-22 07:02:00|53450|53250|53450|53250|53450|53250|53450|53250|50
1758524530000|2025-09-22 07:02:10|||||||||4
1758524540000|2025-09-22 07:02:20|53500|53300|53500|53300|53500|53300|53500|53300|0
1758524550000|2025-09-22 07:02:30|53550||53500||53550||53500||0
1758524570000|2025-09-22 07:02:50|53450||53400||53450||53400||0
1758524580000|2025-09-22 07:03:00|53350||53550||53550||53350||20
1758524600000|2025-09-22 07:03:20|53500||53500||53500||53500||0
1758524610000|2025-09-22 07:03:30|53550|53350|53500|53350|53550|53350|53500|53350|0
1758524640000|2025-09-22 07:04:00|53550||53500||53550||53500||0
1758524920000|2025-09-22 07:08:40|53450|53300|53450|53300|53450|53300|53450|53300|1
1758525250000|2025-09-22 07:14:10|53300|53350|53300|53150|53300|53350|53300|53150|3
1758525370000|2025-09-22 07:16:10|53250|53100|53250|53100|53250|53100|53250|53100|12
1758525380000|2025-09-22 07:16:20|53200|53000|53050|52900|53200|53000|53050|52900|26
1758525420000|2025-09-22 07:17:00|52950|52800|52950|52800|52950|52800|52900|52800|82
1758525450000|2025-09-22 07:17:30|||||||||7
1758525470000|2025-09-22 07:17:50|52900|52650|52850|52650|52900|52650|52850|52650|15
1758525510000|2025-09-22 07:18:30|52800||52800||52800||52800||0
1758525530000|2025-09-22 07:18:50|52750|52600|52750|52600|52750|52600|52750|52600|0
1758525560000|2025-09-22 07:19:20|52700||52700||52700||52700||19
1758525570000|2025-09-22 07:19:30|||||||||84
1758525580000|2025-09-22 07:19:40|52650|52500|52500|52400|52650|52500|52500|52400|135
1758525590000|2025-09-22 07:19:50|52450|52350|52500|52350|52500|52350|52450|52350|18
1758525600000|2025-09-22 07:20:00|52450|52300|52400|52250|52450|52300|52400|52250|17
1758525610000|2025-09-22 07:20:10|52350|52200|52350|52200|52350|52200|52350|52200|0
1758525640000|2025-09-22 07:20:40|52300||52350||52350||52300||0
1758525660000|2025-09-22 07:21:00|52300|52050|52200|52050|52300|52050|52200|52050|84
1758525670000|2025-09-22 07:21:10|52250||52150||52250||52150||21
1758525730000|2025-09-22 07:22:10|52200|52100|52200|52100|52200|52100|52150|52100|29
1758525780000|2025-09-22 07:23:00|52250|52150|52250|52100|52250|52150|52250|52100|36
1758525790000|2025-09-22 07:23:10|52200||52200||52200||52200||7
1758525800000|2025-09-22 07:23:20|52250|52150|52250|52150|52250|52150|52250|52150|27
1758525840000|2025-09-22 07:24:00|52300|52200|52300|52200|52300|52200|52300|52200|6
1758525850000|2025-09-22 07:24:10||52150||52150||52150||52150|82
1758525890000|2025-09-22 07:24:50|52250||52250||52300||52250||0
1758525950000|2025-09-22 07:25:50|52200|52100|52200|52100|52200|52100|52200|52100|3
1758525960000|2025-09-22 07:26:00|52150||52150||52150||52150||0
1758526060000|2025-09-22 07:27:40||52050||52050||52050||52050|3
1758526140000|2025-09-22 07:29:00|52200|52150|52200|52150|52200|52150|52200|52150|49
1758526180000|2025-09-22 07:29:40||52050||52050||52050||52050|1
1758526190000|2025-09-22 07:29:50|||||||||1
1758526350000|2025-09-22 07:32:30|52250|52100|52250|52100|52250|52100|52250|52100|19
1758526370000|2025-09-22 07:32:50||52200||52100||52200||52100|3
1758526380000|2025-09-22 07:33:00||52050||52050||52050||52050|0
1758526480000|2025-09-22 07:34:40||52100||52100||52100||52100|44
1758526500000|2025-09-22 07:35:00|52200||52250||52250||52200||4
1758526690000|2025-09-22 07:38:10|52300|52150|52250|52150|52300|52150|52250|52150|12
1758526700000|2025-09-22 07:38:20||52100||52100||52100||52100|39
1758526720000|2025-09-22 07:38:40|52200|52050|52200|52100|52200|52150|52200|52050|33
1758526730000|2025-09-22 07:38:50|52300|52200|52300|52200|52300|52200|52300|52200|8
1758526740000|2025-09-22 07:39:00|52350|52250|52350|52200|52350|52250|52350|52200|28
1758526800000|2025-09-22 07:40:00|52300||52300||52300||52300||0
1758526910000|2025-09-22 07:41:50|52250||52300||52300||52250||25
1758527080000|2025-09-22 07:44:40|52350|52250|52350|52250|52350|52300|52350|52250|14
1758527100000|2025-09-22 07:45:00||52300||52250||52300||52250|0
1758527120000|2025-09-22 07:45:20||52300||52300||52300||52300|0
1758527320000|2025-09-22 07:48:40|52500|52400|52500|52400|52500|52400|52500|52400|29
1758527340000|2025-09-22 07:49:00||52350||52350||52350||52350|0
1758527350000|2025-09-22 07:49:10||52400||52350||52400||52350|0
1758527360000|2025-09-22 07:49:20||52400||52350||52400||52350|0
1758527370000|2025-09-22 07:49:30|52550|52400|52550|52500|52550|52500|52550|52350|4
1758527400000|2025-09-22 07:50:00|52600|52550|52600|52550|52600|52550|52600|52550|4
1758527460000|2025-09-22 07:51:00|52650|52600|52650|52600|52650|52600|52650|52600|8
1758527500000|2025-09-22 07:51:40|52700|52650|52800|52650|52800|52650|52700|52650|13
1758527590000|2025-09-22 07:53:10|52750||52750||52750||52750||0
1758527600000|2025-09-22 07:53:20|52700||52700||52700||52700||0
1758527660000|2025-09-22 07:54:20|||||||||3
1758527670000|2025-09-22 07:54:30|52800|52700|52800|52700|52800|52700|52800|52700|14
1758527730000|2025-09-22 07:55:30|||||||||20
1758527770000|2025-09-22 07:56:10|||||||||23
1758528000000|2025-09-22 08:00:00|52750|52650|52750|52650|52750|52650|52750|52650|27
1758528010000|2025-09-22 08:00:10|52700||52700||52700||52700||0
1758528170000|2025-09-22 08:02:50|52650|52600|52650|52600|52650|52600|52650|52600|1
1758528180000|2025-09-22 08:03:00|52600|52550|52600|52450|52600|52550|52600|52450|8
1758528210000|2025-09-22 08:03:30||52500||52500||52500||52500|0
1758528240000|2025-09-22 08:04:00|||||||||1
1758528270000|2025-09-22 08:04:30|||||||||19
1758528280000|2025-09-22 08:04:40|52650|52600|52650|52600|52650|52600|52650|52600|21
1758528290000|2025-09-22 08:04:50|52800|52650|52800|52650|52800|52650|52800|52650|3
1758528360000|2025-09-22 08:06:00|52750||52750||52750||52750||0
1758528370000|2025-09-22 08:06:10||52700||52700||52700||52700|0
1758528420000|2025-09-22 08:07:00|52800||52800||52800||52800||28
1758528450000|2025-09-22 08:07:30|52900|52750|52900|52750|52900|52750|52900|52750|16
1758528460000|2025-09-22 08:07:40|52850||52850||52850||52850||0
1758528490000|2025-09-22 08:08:10|52800||52800||52800||52800||0
1758528670000|2025-09-22 08:11:10|52850|52800|52850|52800|52850|52800|52850|52800|8
1758528690000|2025-09-22 08:11:30||52750||52750||52750||52750|18
1758528700000|2025-09-22 08:11:40|52950|52800|52950|52800|52950|52800|52950|52800|18
1758528730000|2025-09-22 08:12:10||52850||52850||52850||52850|0
1758528750000|2025-09-22 08:12:30|||||||||62
1758528780000|2025-09-22 08:13:00|53000||53000||53000||53000||0
1758528810000|2025-09-22 08:13:30|52950||52950||52950||52950||0
1758529040000|2025-09-22 08:17:20|||||||||4
1758529070000|2025-09-22 08:17:50|53000|52900|53000|52900|53000|52900|53000|52900|1
1758529110000|2025-09-22 08:18:30|53050|52950|53050|52950|53050|52950|53050|52950|39
1758529120000|2025-09-22 08:18:40||53000||53000||53000||53000|0
1758529200000|2025-09-22 08:20:00||52900||52900||52900||52900|8
1758529210000|2025-09-22 08:20:10||52950||52950||52950||52950|10
1758529220000|2025-09-22 08:20:20||52900||52900||52900||52900|0
1758529250000|2025-09-22 08:20:50|53000|52850|53000|52850|53000|52850|53000|52850|26
1758529290000|2025-09-22 08:21:30|||||||||1
1758529310000|2025-09-22 08:21:50|||||||||7
1758529390000|2025-09-22 08:23:10|52950|52750|52850|52700|52950|52750|52850|52700|52
1758529430000|2025-09-22 08:23:50|||||||||18
1758529620000|2025-09-22 08:27:00|52900|52750|52900|52750|52900|52750|52900|52750|13
1758529630000|2025-09-22 08:27:10||52800||52750||52800||52750|0
1758529650000|2025-09-22 08:27:30|52950|52800|52950|52800|52950|52800|52950|52800|0
1758530070000|2025-09-22 08:34:30|||||||||3
1758530120000|2025-09-22 08:35:20|52900||52900||52900||52900||0
1758530250000|2025-09-22 08:37:30|52950|52850|52950|52850|52950|52850|52950|52850|1
1758530590000|2025-09-22 08:43:10|||||||||5
1758530940000|2025-09-22 08:49:00|53000|52900|53000|52900|53000|52900|53000|52900|5
1758531120000|2025-09-22 08:52:00|||||||||5
1758531140000|2025-09-22 08:52:20|||||||||4
1758531260000|2025-09-22 08:54:20||52950||52950||52950||52950|24
1758531270000|2025-09-22 08:54:30|53050|53000|53100|53050|53100|53050|53050|53000|70
1758531290000|2025-09-22 08:54:50|||||||||37
1758531300000|2025-09-22 08:55:00|53150|53100|53150|53100|53150|53100|53150|53100|31
1758531320000|2025-09-22 08:55:20|53200|53150|53200|53150|53200|53150|53200|53150|17
1758531400000|2025-09-22 08:56:40|||||||||4
1758531410000|2025-09-22 08:56:50|53150|53100|53150|53100|53150|53100|53150|53100|25
1758531890000|2025-09-22 09:04:50||53050||53050||53050||53050|36
1758532090000|2025-09-22 09:08:10|53100|53000|53150|53000|53150|53000|53100|53000|16
1758532110000|2025-09-22 09:08:30||53050||53050||53050||53050|0
1758532460000|2025-09-22 09:14:20|53200|53100|53200|53100|53200|53100|53200|53050|15
1758532470000|2025-09-22 09:14:30||53050||53100||53100||53050|0
1758532480000|2025-09-22 09:14:40||53050||53050||53050||53050|0
1758532620000|2025-09-22 09:17:00||53100||53050||53100||53050|0
1758532710000|2025-09-22 09:18:30|||||||||9
1758532730000|2025-09-22 09:18:50||53100||53050||53100||53050|0
1758532740000|2025-09-22 09:19:00||53100||53050||53100||53050|0
1758532750000|2025-09-22 09:19:10||53100||53050||53100||53050|0
1758532980000|2025-09-22 09:23:00|53150||53150||53150||53150||0
1758533020000|2025-09-22 09:23:40|53100||53150||53150||53100||5
1758533530000|2025-09-22 09:32:10|53100||53100||53100||53100||0
1758533600000|2025-09-22 09:33:20|53150|53100|53250|53150|53250|53150|53150|53100|81
1758533640000|2025-09-22 09:34:00||53200||53200||53200||53200|14
1758533670000|2025-09-22 09:34:30|53300||53300||53300||53300||0
1758533720000|2025-09-22 09:35:20|||||||||1
1758534320000|2025-09-22 09:45:20|53250|53150|53250|53150|53250|53150|53250|53150|36
1758534330000|2025-09-22 09:45:30|53300|53200|53300|53200|53300|53200|53300|53200|0
1758534410000|2025-09-22 09:46:50||53150||53150||53150||53150|0
1758534500000|2025-09-22 09:48:20|53350|53250|53350|53250|53350|53250|53350|53250|20
1758534590000|2025-09-22 09:49:50|||||||||10
1758534750000|2025-09-22 09:52:30|53300|53300|53400|53300|53400|53300|53300|53300|27
1758534760000|2025-09-22 09:52:40|||||||||11
1758535190000|2025-09-22 09:59:50|||||||||2
1758535210000|2025-09-22 10:00:10|53450|53350|53450|53350|53450|53350|53450|53350|12
1758535270000|2025-09-22 10:01:10||53400||53400||53400||53400|0
1758535480000|2025-09-22 10:04:40|53500||53500||53500||53500||65
1758535490000|2025-09-22 10:04:50|||||||||2
1758535500000|2025-09-22 10:05:00|53550|53450|53550|53450|53550|53450|53550|53450|1
1758535510000|2025-09-22 10:05:10|||||||||13
1758535560000|2025-09-22 10:06:00|||||||||10
1758535980000|2025-09-22 10:13:00|||||||||4
1758536040000|2025-09-22 10:14:00|||||||||4
1758536110000|2025-09-22 10:15:10|53500|53500|53600|53500|53600|53500|53500|53500|4
1758536540000|2025-09-22 10:22:20|||||||||23
1758536600000|2025-09-22 10:23:20|||||||||1
1758537170000|2025-09-22 10:32:50|53650|53600|53650|53600|53650|53600|53650|53600|22
1758537180000|2025-09-22 10:33:00|53700|53650|53700|53650|53700|53650|53700|53650|13
1758537200000|2025-09-22 10:33:20|53650|53600|53700|53600|53700|53600|53650|53600|17
1758537390000|2025-09-22 10:36:30|53650|53550|53600|53500|53650|53550|53600|53500|55
1758537450000|2025-09-22 10:37:30||53450||53450||53450||53450|0
1758537490000|2025-09-22 10:38:10|53550||53550||53550||53550||0
1758538230000|2025-09-22 10:50:30|||||||||2
1758538370000|2025-09-22 10:52:50|53500|53400|53500|53400|53500|53400|53500|53400|7
1758538510000|2025-09-22 10:55:10|||||||||1
1758538780000|2025-09-22 10:59:40|53450||53450||53450||53450||15
1758538790000|2025-09-22 10:59:50|53500||53500||53500||53500||5
1758539020000|2025-09-22 11:03:40|53550|53450|53550|53450|53550|53450|53550|53450|15
1758539070000|2025-09-22 11:04:30||53500||53500||53500||53500|0
1758539430000|2025-09-22 11:10:30|||||||||36
1758539760000|2025-09-22 11:16:00|53500|53400|53500|53400|53500|53400|53500|53400|20
1758539920000|2025-09-22 11:18:40|||||||||8
1758540350000|2025-09-22 11:25:50|53550|53450|53600|53500|53600|53500|53550|53450|45
1758540390000|2025-09-22 11:26:30|||||||||17
1758540540000|2025-09-22 11:29:00|||||||||1
1758540940000|2025-09-22 11:35:40|||||||||4
1758540950000|2025-09-22 11:35:50|||||||||28
1758541050000|2025-09-22 11:37:30|53550|53450|53550|53450|53550|53450|53550|53450|0
1758541070000|2025-09-22 11:37:50||53500||53500||53500||53500|0
1758541330000|2025-09-22 11:42:10||53450||53450||53450||53450|14
1758541550000|2025-09-22 11:45:50|53500||53500||53500||53500||23
1758541620000|2025-09-22 11:47:00|53450|53400|53450|53400|53450|53400|53450|53400|25
1758541680000|2025-09-22 11:48:00||53350||53350||53350||53350|92
1758541750000|2025-09-22 11:49:10|53400|53300|53400|53300|53400|53300|53400|53300|18
1758541770000|2025-09-22 11:49:30|||||||||23
1758541880000|2025-09-22 11:51:20|53350|53250|53350|53250|53350|53250|53350|53250|11
1758541900000|2025-09-22 11:51:40|||||||||3
1758541920000|2025-09-22 11:52:00|||||||||1
1758542150000|2025-09-22 11:55:50|53300||53300||53300||53300||9
1758542230000|2025-09-22 11:57:10|53350||53350||53350||53350||22
1758542390000|2025-09-22 11:59:50|||||||||13
1758542530000|2025-09-22 12:02:10|||||||||12
1758542540000|2025-09-22 12:02:20|53400|53300|53400|53300|53400|53300|53400|53300|9
1758542560000|2025-09-22 12:02:40|||||||||12
1758542790000|2025-09-22 12:06:30||53350||53350||53350||53350|0
1758542860000|2025-09-22 12:07:40|53450||53450||53450||53450||10
1758543370000|2025-09-22 12:16:10||53400||53400||53400||53400|3
1758543390000|2025-09-22 12:16:30|53500||53500||53500||53500||28
1758543430000|2025-09-22 12:17:10|53550|53450|53550|53450|53550|53450|53550|53450|8
1758543510000|2025-09-22 12:18:30||53500||53500||53500||53500|0
1758543670000|2025-09-22 12:21:10|53600||53600||53600||53600||15
1758543700000|2025-09-22 12:21:40|||||||||13
1758544330000|2025-09-22 12:32:10||53550||53550||53550||53550|3
1758544350000|2025-09-22 12:32:30|53550|53450|53550|53450|53550|53450|53550|53450|27
1758544440000|2025-09-22 12:34:00|53500|53400|53500|53400|53500|53400|53500|53400|14
1758544550000|2025-09-22 12:35:50||53450||53450||53450||53450|7
1758544560000|2025-09-22 12:36:00|53550||53550||53550||53550||28
1758544860000|2025-09-22 12:41:00|53500|53400|53450|53400|53500|53400|53450|53400|25
1758544910000|2025-09-22 12:41:50|53500||53500||53500||53500||6
1758545550000|2025-09-22 12:52:30|53400|53300|53400|53300|53400|53300|53400|53300|14
1758546030000|2025-09-22 13:00:30|53450|53350|53450|53350|53450|53350|53450|53350|32
1758546090000|2025-09-22 13:01:30|53500|53400|53500|53400|53500|53400|53500|53400|27
1758546970000|2025-09-22 13:16:10|53400|53300|53400|53300|53400|53300|53400|53300|7
1758547150000|2025-09-22 13:19:10|53350|53250|53350|53250|53350|53250|53350|53250|20
1758548080000|2025-09-22 13:34:40|||||||||2
1758548090000|2025-09-22 13:34:50|||||||||4
1758548110000|2025-09-22 13:35:10|||||||||8
1758548230000|2025-09-22 13:37:10|53300||53300||53300||53300||0
1758548380000|2025-09-22 13:39:40||53200||53200||53200||53200|27
1758548470000|2025-09-22 13:41:10|53350|53300|53400|53300|53400|53300|53350|53300|43
1758548690000|2025-09-22 13:44:50|53350||53350||53350||53350||0
1758548700000|2025-09-22 13:45:00|53300|53250|53300|53250|53300|53250|53300|53250|32
1758548780000|2025-09-22 13:46:20|53350||53350||53350||53350||20
1758548940000|2025-09-22 13:49:00||53300||53300||53300||53300|26
1758549020000|2025-09-22 13:50:20|||||||||3
1758549120000|2025-09-22 13:52:00|||||||||2
1758549270000|2025-09-22 13:54:30|53400||53400||53400||53400||15
1758549330000|2025-09-22 13:55:30|||||||||6
1758549340000|2025-09-22 13:55:40|||||||||1
1758549370000|2025-09-22 13:56:10|53450|53350|53450|53350|53450|53350|53450|53350|14
1758549400000|2025-09-22 13:56:40|53500|53400|53500|53400|53500|53400|53500|53400|5
1758549410000|2025-09-22 13:56:50|53450||53500||53500||53450||16
1758549590000|2025-09-22 13:59:50|53450|53350|53450|53350|53450|53350|53450|53350|23
1758549640000|2025-09-22 14:00:40|53400|53300|53400|53300|53400|53300|53400|53300|19
1758549670000|2025-09-22 14:01:10|53450||53400||53450||53400||0
1758549720000|2025-09-22 14:02:00|53350|53250|53400|53250|53400|53250|53350|53250|19
1758549740000|2025-09-22 14:02:20|53350||53400||53400||53350||0
1758549770000|2025-09-22 14:02:50|53350||53400||53400||53350||0
1758549890000|2025-09-22 14:04:50|53350||53350||53350||53350||0
1758550270000|2025-09-22 14:11:10|53350|53050|53350|53050|53350|53050|53350|53050|0
1758550280000|2025-09-22 14:11:20|53300||53300||53300||53300||0
1758550300000|2025-09-22 14:11:40|53500|53250|53450|53200|53500|53250|53300|53000|15
1758550730000|2025-09-22 14:18:50|53250|53000|53250|53000|53250|53000|53250|53000|37
1758551040000|2025-09-22 14:24:00|53450|53200|53250|52950|53450|53200|53250|52950|2
1758551080000|2025-09-22 14:24:40|53450|53150|53450|53150|53450|53150|53450|53150|0
1758551100000|2025-09-22 14:25:00|53250|52950|53250|52950|53250|52950|53250|52950|0
1758551420000|2025-09-22 14:30:20|||||||||6
1758551460000|2025-09-22 14:31:00|||||||||1
1758551480000|2025-09-22 14:31:20|53200|53100|53150|53050|53200|53100|53150|53050|53
1758551560000|2025-09-22 14:32:40||53100||53100||53100||53100|1
1758551580000|2025-09-22 14:33:00||53050||53050||53050||53050|10
1758551650000|2025-09-22 14:34:10|53100||53100||53100||53100||16
1758551660000|2025-09-22 14:34:20|53150|53100|53150|53100|53150|53100|53150|53100|26
1758551700000|2025-09-22 14:35:00|||||||||2
1758551780000|2025-09-22 14:36:20|||||||||2
1758552020000|2025-09-22 14:40:20|53250|53200|53250|53200|53250|53200|53250|53200|19
1758552190000|2025-09-22 14:43:10||53150||53150||53150||53150|19
1758552200000|2025-09-22 14:43:20|||||||||2
1758552220000|2025-09-22 14:43:40|53200||53200||53200||53200||42
1758552240000|2025-09-22 14:44:00|||||||||112
1758552320000|2025-09-22 14:45:20|53250||53250||53250||53250||38
1758552350000|2025-09-22 14:45:50|53200||53250||53250||53200||4
1758552440000|2025-09-22 14:47:20|||||||||2
1758552450000|2025-09-22 14:47:30|53300|53200|53300|53200|53300|53200|53300|53200|19
1758553020000|2025-09-22 14:57:00|||||||||4
1758553070000|2025-09-22 14:57:50|||||||||12
1758553260000|2025-09-22 15:01:00|53250||53300||53300||53250||5
1758553800000|2025-09-22 15:10:00|||||||||11
1758554130000|2025-09-22 15:15:30|||||||||23
1758554140000|2025-09-22 15:15:40|53350|53250|53350|53250|53350|53250|53350|53250|3
1758554330000|2025-09-22 15:18:50|||||||||5
1758554350000|2025-09-22 15:19:10|||||||||19
1758554380000|2025-09-22 15:19:40|||||||||69
1758554390000|2025-09-22 15:19:50|||||||||5
1758610820000|2025-09-23 07:00:20|53900|53600|53850|53650|53900|53650|53800|53550|10
1758610830000|2025-09-23 07:00:30|53800||53800||53850||53800||0
1758610850000|2025-09-23 07:00:50|53750||53800||53800||53750||1
1758610860000|2025-09-23 07:01:00|53750|53600|53750|53600|53750|53600|53750|53600|4
1758610900000|2025-09-23 07:01:40|53700|53550|53700|53550|53700|53550|53700|53550|15
1758610910000|2025-09-23 07:01:50|53750||53700||53750||53700||18
1758610920000|2025-09-23 07:02:00|53600|53500|53600|53500|53600|53500|53550|53500|28
1758610930000|2025-09-23 07:02:10|53550||53550||53550||53550||0
1758610940000|2025-09-23 07:02:20||53350||53350||53350||53350|5
1758611010000|2025-09-23 07:03:30||53400||53400||53400||53400|0
1758611090000|2025-09-23 07:04:50|53500||53550||53550||53500||27
1758611160000|2025-09-23 07:06:00|53650|53450|53650|53550|53650|53600|53650|53450|31
1758611280000|2025-09-23 07:08:00||53600||53500||53600||53500|15
1758611310000|2025-09-23 07:08:30|||||||||5
1758611330000|2025-09-23 07:08:50|53600||53600||53600||53600||0
1758611360000|2025-09-23 07:09:20||53450||53500||53500||53450|3
1758611430000|2025-09-23 07:10:30|53550||53550||53550||53550||0
1758611440000|2025-09-23 07:10:40||53400||53400||53400||53350|4
1758611530000|2025-09-23 07:12:10|53650|53450|53650|53450|53650|53500|53650|53450|2
1758611690000|2025-09-23 07:14:50|53600||53550||53600||53550||3
1758611720000|2025-09-23 07:15:20||53400||53400||53400||53400|5
1758611820000|2025-09-23 07:17:00||53450||53450||53450||53450|18
1758611870000|2025-09-23 07:17:50|53500|53400|53500|53350|53500|53400|53500|53350|10
1758611880000|2025-09-23 07:18:00|53450||53500||53500||53450||0
1758611900000|2025-09-23 07:18:20|53450|53300|53450|53300|53450|53300|53450|53300|19
1758611920000|2025-09-23 07:18:40|53400||53400||53400||53400||0
1758612050000|2025-09-23 07:20:50||53350||53350||53350||53350|0
1758612130000|2025-09-23 07:22:10|53350|53300|53350|53300|53350|53300|53350|53300|9
1758612140000|2025-09-23 07:22:20|53300|53200|53300|53200|53300|53200|53300|53200|13
1758612210000|2025-09-23 07:23:30|53350|53250|53350|53250|53350|53250|53350|53250|19
1758612480000|2025-09-23 07:28:00|53250|53100|53250|53100|53250|53100|53250|53100|29
1758612490000|2025-09-23 07:28:10|53200||53200||53200||53200||0
1758612580000|2025-09-23 07:29:40|53150|53000|53150|53050|53150|53050|53150|53000|14
1758612590000|2025-09-23 07:29:50|53050|52950|53050|52950|53050|52950|53050|52950|19
1758612720000|2025-09-23 07:32:00|53150|53000|53150|53050|53150|53050|53150|53000|30
1758612780000|2025-09-23 07:33:00|53100|53000|53100|53000|53100|53000|53100|53000|7
1758612790000|2025-09-23 07:33:10|53050||53050||53050||53050||0
1758612860000|2025-09-23 07:34:20||52950||52950||52950||52950|19
1758612980000|2025-09-23 07:36:20|||||||||3
1758613070000|2025-09-23 07:37:50|53000|52900|53000|52900|53000|52900|53000|52900|15
1758613080000|2025-09-23 07:38:00|52950|52850|52950|52850|52950|52850|52950|52850|7
1758613120000|2025-09-23 07:38:40||52800||52800||52800||52800|11
1758613130000|2025-09-23 07:38:50|||||||||10
1758613220000|2025-09-23 07:40:20|52900|52850|52950|52850|52950|52850|52900|52850|22
1758613250000|2025-09-23 07:40:50|52900||52950||52950||52900||16
1758613340000|2025-09-23 07:42:20|53000|52800|53000|52800|53000|52800|53000|52800|13
1758613370000|2025-09-23 07:42:50|52950||52900||52950||52900||95
1758613440000|2025-09-23 07:44:00|||||||||7
1758613450000|2025-09-23 07:44:10|52850|52750|52850|52750|52850|52750|52800|52750|135
1758613480000|2025-09-23 07:44:40|||||||||3
1758613530000|2025-09-23 07:45:30|52800|52700|52900|52700|52900|52700|52800|52700|13
1758613540000|2025-09-23 07:45:40|52850||52850||52850||52850||0
1758613590000|2025-09-23 07:46:30||52750||52750||52750||52750|0
1758613710000|2025-09-23 07:48:30|52950|52800|52950|52850|52950|52850|52950|52800|40
1758613760000|2025-09-23 07:49:20|53050|52900|53100|52950|53100|52950|53050|52900|26
1758614080000|2025-09-23 07:54:40||53000||53000||53000||53000|0
1758614310000|2025-09-23 07:58:30||53050||53050||53050||53050|0
1758614360000|2025-09-23 07:59:20|53200||53150||53200||53150||59
1758614370000|2025-09-23 07:59:30||53100||53100||53100||53100|0
1758614400000|2025-09-23 08:00:00|||||||||13
1758614510000|2025-09-23 08:01:50|53250||53250||53250||53250||2
1758614550000|2025-09-23 08:02:30|53300|53150|53300|53250|53300|53250|53300|53150|69
1758614580000|2025-09-23 08:03:00|||||||||20
1758614590000|2025-09-23 08:03:10|53350||53350||53350||53350||10
1758614630000|2025-09-23 08:03:50|53300||53300||53300||53300||0
1758614730000|2025-09-23 08:05:30|53400|53300|53400|53350|53400|53350|53400|53300|12
1758614760000|2025-09-23 08:06:00|||||||||69
1758614770000|2025-09-23 08:06:10|53450||53400||53450||53400||1
1758614780000|2025-09-23 08:06:20||53300||53350||53350||53300|22
1758614790000|2025-09-23 08:06:30|||||||||12
1758614800000|2025-09-23 08:06:40||53300||53300||53300||53300|4
1758615010000|2025-09-23 08:10:10|53350||53350||53350||53350||0
1758615020000|2025-09-23 08:10:20|53300|53250|53300|53250|53300|53250|53300|53250|4
1758615030000|2025-09-23 08:10:30|||||||||11
1758615160000|2025-09-23 08:12:40|53250|53200|53250|53200|53250|53200|53250|53200|15
1758615250000|2025-09-23 08:14:10||53150||53150||53150||53150|36
1758615290000|2025-09-23 08:14:50||53200||53200||53200||53200|0
1758615300000|2025-09-23 08:15:00||53150||53150||53150||53150|1
1758615350000|2025-09-23 08:15:50||53200||53200||53200||53200|0
1758615370000|2025-09-23 08:16:10||53150||53150||53150||53150|14
1758615520000|2025-09-23 08:18:40|53300|53200|53300|53200|53300|53200|53300|53200|13
1758615590000|2025-09-23 08:19:50|53400|53250|53400|53250|53400|53250|53400|53250|37
1758615620000|2025-09-23 08:20:20|53350|53200|53350|53200|53350|53200|53350|53200|16
1758615630000|2025-09-23 08:20:30||53250||53200||53250||53200|6
1758615640000|2025-09-23 08:20:40|53300|53300|53300|53200|53300|53300|53300|53200|1
1758615800000|2025-09-23 08:23:20|53250|53150|53250|53150|53250|53150|53250|53150|37
1758615810000|2025-09-23 08:23:30|53200|53100|53200|53100|53200|53100|53200|53100|47
1758615990000|2025-09-23 08:26:30|||||||||51
1758616290000|2025-09-23 08:31:30||53150||53150||53150||53150|0
1758616330000|2025-09-23 08:32:10|53250||53250||53250||53250||25
1758616680000|2025-09-23 08:38:00|||||||||6
1758616790000|2025-09-23 08:39:50|||||||||9
1758616900000|2025-09-23 08:41:40||53200||53200||53200||53200|0
1758617230000|2025-09-23 08:47:10|||||||||3
1758617330000|2025-09-23 08:48:50||53150||53150||53150||53150|9
1758617410000|2025-09-23 08:50:10|53200||53200||53200||53200||13
1758617510000|2025-09-23 08:51:50||53100||53100||53100||53100|5
1758617900000|2025-09-23 08:58:20|||||||||1
1758618160000|2025-09-23 09:02:40|||||||||1
1758618340000|2025-09-23 09:05:40|53150|53050|53100|53000|53150|53050|53100|53000|20
1758618350000|2025-09-23 09:05:50|53050|52950|53050|52950|53050|52950|53050|52950|13
1758618600000|2025-09-23 09:10:00|53150|53050|53150|53050|53150|53050|53150|53050|25
1758618700000|2025-09-23 09:11:40||53100||53100||53100||53100|0
1758618770000|2025-09-23 09:12:50|||||||||2
1758618900000|2025-09-23 09:15:00|53200||53200||53200||53200||22
1758618910000|2025-09-23 09:15:10|53150|53050|53150|53050|53150|53050|53150|53050|17
1758618920000|2025-09-23 09:15:20|||||||||6
1758619020000|2025-09-23 09:17:00|53200|53100|53200|53100|53200|53100|53200|53100|8
1758619110000|2025-09-23 09:18:30|53150||53200||53200||53150||18
1758619180000|2025-09-23 09:19:40|53300|53150|53300|53150|53300|53150|53300|53150|13
1758619200000|2025-09-23 09:20:00|53250||53250||53250||53250||0
1758619520000|2025-09-23 09:25:20|||||||||7
1758619730000|2025-09-23 09:28:50|53200||53200||53200||53200||0
1758619740000|2025-09-23 09:29:00|53250||53250||53250||53250||0
1758619780000|2025-09-23 09:29:40|||||||||7
1758619790000|2025-09-23 09:29:50|53200|53100|53150|53100|53200|53100|53150|53100|1
1758619820000|2025-09-23 09:30:20|53200||53200||53200||53200||0
1758619840000|2025-09-23 09:30:40||53150||53150||53150||53150|0
1758619870000|2025-09-23 09:31:10||53100||53100||53100||53100|3
1758620140000|2025-09-23 09:35:40|53150|53050|53100|53050|53150|53050|53100|53000|10
1758620240000|2025-09-23 09:37:20|53050|53000|53050|53000|53050|53000|53050|53000|6
1758620280000|2025-09-23 09:38:00|||||||||3
1758620380000|2025-09-23 09:39:40||52950||52950||52950||52950|5
1758620860000|2025-09-23 09:47:40|53000||53000||53000||53000||0
1758620940000|2025-09-23 09:49:00||52900||52900||52900||52900|15
1758620990000|2025-09-23 09:49:50||52950||52950||52950||52950|0
1758621350000|2025-09-23 09:55:50|||||||||1
1758621360000|2025-09-23 09:56:00|||||||||1
1758621400000|2025-09-23 09:56:40|53050||53050||53050||53050||0
1758621650000|2025-09-23 10:00:50|53000|52900|53000|52900|53000|52900|53000|52900|37
1758621660000|2025-09-23 10:01:00|||||||||2
1758621710000|2025-09-23 10:01:50||52950||52950||52950||52950|0
1758621930000|2025-09-23 10:05:30||52900||52900||52900||52900|21
1758622070000|2025-09-23 10:07:50||52950||52900||52950||52900|11
1758622080000|2025-09-23 10:08:00||52950||52900||52950||52900|13
1758622410000|2025-09-23 10:13:30|53050|52950|53050|52900|53050|52950|53050|52900|1
1758622430000|2025-09-23 10:13:50||52950||52950||52950||52950|0
1758622440000|2025-09-23 10:14:00||52900||52900||52900||52900|6
1758622860000|2025-09-23 10:21:00|52950|52850|52950|52850|52950|52850|52950|52850|27
1758622870000|2025-09-23 10:21:10|||||||||2
1758622950000|2025-09-23 10:22:30|||||||||3
1758623320000|2025-09-23 10:28:40|52900|52800|52900|52800|52900|52800|52900|52800|8
1758623410000|2025-09-23 10:30:10|||||||||1
1758623630000|2025-09-23 10:33:50|52950|52850|52950|52850|52950|52850|52950|52850|16
1758624180000|2025-09-23 10:43:00|52900|52900|52900|52850|52900|52900|52900|52850|43
1758624190000|2025-09-23 10:43:10|||||||||37
1758624220000|2025-09-23 10:43:40|||||||||25
1758624240000|2025-09-23 10:44:00|||||||||23
1758624400000|2025-09-23 10:46:40|52950||52950||52950||52950||5
1758624840000|2025-09-23 10:54:00|53050|52900|53050|52900|53050|52900|53050|52900|42
1758625340000|2025-09-23 11:02:20|||||||||1
1758625370000|2025-09-23 11:02:50|53000||52950||53000||52950||7
1758625640000|2025-09-23 11:07:20|52900|52850|52900|52850|52950|52850|52900|52850|19
1758625690000|2025-09-23 11:08:10|52950||52950||52950||52950||6
1758625700000|2025-09-23 11:08:20|52900||52950||52950||52900||2
1758626360000|2025-09-23 11:19:20|||||||||1
1758626400000|2025-09-23 11:20:00|||||||||8
1758626680000|2025-09-23 11:24:40||52900||52900||52900||52900|0
1758626860000|2025-09-23 11:27:40|||||||||3
1758627060000|2025-09-23 11:31:00||52850||52850||52850||52850|7
1758627240000|2025-09-23 11:34:00||52900||52850||52900||52850|1
1758627300000|2025-09-23 11:35:00||52900||52850||52900||52850|0
1758627630000|2025-09-23 11:40:30|52900||52900||52900||52900||5
1758627660000|2025-09-23 11:41:00|52950||52950||52950||52950||2
1758627830000|2025-09-23 11:43:50|||||||||32
1758628110000|2025-09-23 11:48:30|53050|52900|53050|52950|53050|52950|53050|52900|25
1758628120000|2025-09-23 11:48:40|53000|52900|53000|52950|53000|52950|53000|52900|107
1758628140000|2025-09-23 11:49:00|||||||||3
1758628160000|2025-09-23 11:49:20|||||||||16
1758628230000|2025-09-23 11:50:30|||||||||1
1758628280000|2025-09-23 11:51:20|53050||53050||53050||53050||20
1758628800000|2025-09-23 12:00:00|53100|53000|53100|53000|53100|53000|53100|53000|26
1758629120000|2025-09-23 12:05:20|53150|53050|53250|53100|53250|53100|53150|53050|34
1758629140000|2025-09-23 12:05:40||53150||53150||53150||53150|0
1758629170000|2025-09-23 12:06:10|||||||||20
1758629260000|2025-09-23 12:07:40|||||||||2
1758629410000|2025-09-23 12:10:10||53200||53200||53200||53200|0
1758629430000|2025-09-23 12:10:30|||||||||18
1758629440000|2025-09-23 12:10:40||53150||53150||53150||53150|0
1758629710000|2025-09-23 12:15:10|53350|53200|53350|53200|53350|53200|53350|53200|38
1758629790000|2025-09-23 12:16:30||53250||53250||53250||53250|16
1758629840000|2025-09-23 12:17:20|||||||||2
1758629890000|2025-09-23 12:18:10|||||||||4
1758630080000|2025-09-23 12:21:20|53500|53300|53450|53350|53500|53350|53450|53300|4
1758630160000|2025-09-23 12:22:40|53400|53300|53400|53300|53400|53300|53400|53300|14
1758630210000|2025-09-23 12:23:30|53350|53250|53350|53250|53350|53250|53350|53250|10
1758630280000|2025-09-23 12:24:40|||||||||3
1758630990000|2025-09-23 12:36:30|53300|53200|53300|53200|53300|53200|53300|53200|15
1758631030000|2025-09-23 12:37:10|||||||||34
1758631400000|2025-09-23 12:43:20|53250|53150|53250|53150|53250|53150|53250|53150|12
1758631550000|2025-09-23 12:45:50|||||||||5
1758631790000|2025-09-23 12:49:50|||||||||2
1758632240000|2025-09-23 12:57:20|53300|53250|53350|53250|53350|53250|53300|53250|48
1758632540000|2025-09-23 13:02:20||53300||53300||53300||53300|0
1758632590000|2025-09-23 13:03:10|||||||||7
1758632730000|2025-09-23 13:05:30||53250||53250||53250||53250|11
1758632750000|2025-09-23 13:05:50||53300||53300||53300||53300|0
1758632780000|2025-09-23 13:06:20|||||||||15
1758632790000|2025-09-23 13:06:30|||||||||8
1758632810000|2025-09-23 13:06:50||53250||53250||53250||53250|12
1758632830000|2025-09-23 13:07:10|||||||||53
1758632850000|2025-09-23 13:07:30||53300||53300||53300||53300|0
1758633000000|2025-09-23 13:10:00|||||||||8
1758633020000|2025-09-23 13:10:20|53300|53250|53300|53250|53300|53250|53300|53250|7
1758633190000|2025-09-23 13:13:10|||||||||2
1758633350000|2025-09-23 13:15:50|||||||||21
1758633410000|2025-09-23 13:16:50|||||||||12
1758633680000|2025-09-23 13:21:20|53350||53350||53350||53350||51
1758633910000|2025-09-23 13:25:10|||||||||14
1758633920000|2025-09-23 13:25:20|53400|53300|53400|53300|53400|53300|53400|53300|15
1758633970000|2025-09-23 13:26:10|||||||||2
1758634000000|2025-09-23 13:26:40|||||||||2
1758634120000|2025-09-23 13:28:40|||||||||6
1758634210000|2025-09-23 13:30:10|||||||||3
1758634230000|2025-09-23 13:30:30|||||||||3
1758634260000|2025-09-23 13:31:00|53350||53350||53350||53350||0
1758634280000|2025-09-23 13:31:20|||||||||16
1758634430000|2025-09-23 13:33:50|53450|53350|53450|53350|53450|53350|53450|53350|6
1758634560000|2025-09-23 13:36:00||53400||53400||53400||53400|0
1758634930000|2025-09-23 13:42:10|||||||||51
1758634990000|2025-09-23 13:43:10||53350||53350||53350||53350|15
1758635370000|2025-09-23 13:49:30||53400||53350||53400||53350|0
1758635380000|2025-09-23 13:49:40|||||||||2
1758635470000|2025-09-23 13:51:10|53400||53400||53400||53400||0
1758635550000|2025-09-23 13:52:30|53450|53400|53450|53400|53450|53400|53450|53400|50
1758635590000|2025-09-23 13:53:10||53350||53350||53350||53350|10
1758635710000|2025-09-23 13:55:10|53400||53400||53400||53400||15
1758635740000|2025-09-23 13:55:40|53450||53450||53450||53450||15
1758635870000|2025-09-23 13:57:50|||||||||10
1758636020000|2025-09-23 14:00:20|||||||||6
1758636030000|2025-09-23 14:00:30|53400|53300|53350|53300|53400|53300|53350|53300|14
1758636140000|2025-09-23 14:02:20||53250||53250||53250||53250|28
1758636370000|2025-09-23 14:06:10|53300||53300||53300||53300||0
1758636470000|2025-09-23 14:07:50|53350|53300|53400|53300|53400|53300|53350|53300|13
1758636640000|2025-09-23 14:10:40|53450|53400|53450|53400|53450|53400|53450|53400|30
1758636880000|2025-09-23 14:14:40|||||||||18
1758636940000|2025-09-23 14:15:40|||||||||58
1758636950000|2025-09-23 14:15:50|||||||||21
1758636970000|2025-09-23 14:16:10|||||||||9
1758636990000|2025-09-23 14:16:30||53350||53350||53350||53350|26
1758637010000|2025-09-23 14:16:50||53400||53400||53400||53400|0
1758637020000|2025-09-23 14:17:00||53350||53350||53350||53350|0
1758637170000|2025-09-23 14:19:30||53400||53400||53400||53400|1
1758637220000|2025-09-23 14:20:20||53350||53400||53400||53350|28
1758637240000|2025-09-23 14:20:40|||||||||7
1758637370000|2025-09-23 14:22:50|||||||||15
1758637440000|2025-09-23 14:24:00|||||||||8
1758637510000|2025-09-23 14:25:10|||||||||1
1758637610000|2025-09-23 14:26:50|||||||||8
1758637700000|2025-09-23 14:28:20|||||||||10
1758637760000|2025-09-23 14:29:20|||||||||2
1758637780000|2025-09-23 14:29:40|||||||||9
1758637790000|2025-09-23 14:29:50|||||||||28
1758637800000|2025-09-23 14:30:00||53350||53350||53350||53350|26
1758638020000|2025-09-23 14:33:40|||||||||45
1758638530000|2025-09-23 14:42:10|53400||53400||53400||53400||2
1758638590000|2025-09-23 14:43:10|53450||53450||53450||53450||2
1758638670000|2025-09-23 14:44:30|53400||53450||53450||53400||17
1758638720000|2025-09-23 14:45:20||53400||53400||53400||53400|6
1758638800000|2025-09-23 14:46:40|||||||||2
1758638870000|2025-09-23 14:47:50|||||||||6
1758638930000|2025-09-23 14:48:50|||||||||29
1758638950000|2025-09-23 14:49:10|||||||||23
1758638980000|2025-09-23 14:49:40|||||||||15
1758638990000|2025-09-23 14:49:50|||||||||2
1758639020000|2025-09-23 14:50:20|||||||||1
1758639130000|2025-09-23 14:52:10|||||||||1
1758639140000|2025-09-23 14:52:20|53400|53350|53400|53350|53400|53350|53400|53350|27
1758639260000|2025-09-23 14:54:20|||||||||2
1758639480000|2025-09-23 14:58:00||53300||53300||53300||53300|18
1758639580000|2025-09-23 14:59:40|53350||53350||53350||53350||0
1758639600000|2025-09-23 15:00:00||53250||53250||53250||53250|23
1758639750000|2025-09-23 15:02:30|53300|53200|53300|53200|53300|53200|53300|53200|21
1758640080000|2025-09-23 15:08:00||53250||53250||53250||53250|0
1758640160000|2025-09-23 15:09:20||53200||53200||53200||53200|11
1758640190000|2025-09-23 15:09:50|53250||53250||53250||53250||0
1758640360000|2025-09-23 15:12:40|||||||||12
1758640380000|2025-09-23 15:13:00|53300||53300||53300||53300||18
1758640490000|2025-09-23 15:14:50||53250||53250||53250||53250|0
1758640570000|2025-09-23 15:16:10|||||||||8
1758640680000|2025-09-23 15:18:00|||||||||13
1758640720000|2025-09-23 15:18:40|||||||||13
1758640750000|2025-09-23 15:19:10|||||||||7
1758640780000|2025-09-23 15:19:40|53350|53300|53350|53300|53350|53300|53350|53300|6
1758640790000|2025-09-23 15:19:50||53250||53250||53250||53250|19
1758697210000|2025-09-24 07:00:10|53250|53200|53250|53200|53250|53200|53250|53200|1
1758697220000|2025-09-24 07:00:20|53300||53300||53350||53300||20
1758697240000|2025-09-24 07:00:40|53250|53150|53250|53150|53250|53150|53250|53150|17
1758697270000|2025-09-24 07:01:10||53100||53100||53100||53100|6
1758697400000|2025-09-24 07:03:20|53200|53050|53050|53000|53200|53050|53050|53000|31
1758697430000|2025-09-24 07:03:50||52950||52950||52950||52950|3
1758697440000|2025-09-24 07:04:00|53000|52900|53000|52900|53000|52900|53000|52900|2
1758697450000|2025-09-24 07:04:10|52950|52850|52950|52800|52950|52850|52950|52800|3
1758697610000|2025-09-24 07:06:50|52900||52900||52900||52850||108
1758697620000|2025-09-24 07:07:00|52950||52950||52950||52950||21
1758697630000|2025-09-24 07:07:10|||||||||17
1758697670000|2025-09-24 07:07:50|52900||52950||52950||52900||5
1758697680000|2025-09-24 07:08:00|53000|52850|52950|52850|53000|52850|52950|52850|26
1758697780000|2025-09-24 07:09:40|52900|52800|52900|52800|52900|52800|52900|52800|1
1758697790000|2025-09-24 07:09:50|52850|52750|52850|52750|52850|52750|52850|52750|8
1758697890000|2025-09-24 07:11:30|52900||52900||52900||52900||2
1758697900000|2025-09-24 07:11:40|52850||52850||52850||52850||0
1758698010000|2025-09-24 07:13:30||52700||52700||52700||52700|7
1758698180000|2025-09-24 07:16:20|52750|52650|52750|52650|52750|52650|52750|52650|172
1758698230000|2025-09-24 07:17:10|52700|52600|52700|52600|52700|52600|52700|52600|17
1758698240000|2025-09-24 07:17:20||52500||52550||52550||52500|16
1758698280000|2025-09-24 07:18:00|52650||52650||52650||52650||0
1758698300000|2025-09-24 07:18:20|52600||52600||52600||52600||34
1758698330000|2025-09-24 07:18:50||52500||52500||52500||52500|8
1758698350000|2025-09-24 07:19:10|52550|52350|52500|52350|52550|52350|52450|52350|17
1758698380000|2025-09-24 07:19:40|52450|52400|52500|52400|52500|52400|52450|52400|7
1758698390000|2025-09-24 07:19:50|52550||52550||52550||52550||11
1758698400000|2025-09-24 07:20:00|52600|52450|52600|52450|52600|52450|52600|52450|0
1758698430000|2025-09-24 07:20:30|52650|52500|52600|52450|52650|52500|52600|52450|15
1758698460000|2025-09-24 07:21:00|52650|52500|52650|52500|52650|52500|52650|52500|7
1758698580000|2025-09-24 07:23:00|52600||52600||52600||52600||0
1758698630000|2025-09-24 07:23:50|52550||52550||52550||52550||0
1758698800000|2025-09-24 07:26:40|||||||||13
1758698810000|2025-09-24 07:26:50|52500|52450|52500|52450|52500|52450|52500|52450|3
1758698830000|2025-09-24 07:27:10|52450|52350|52450|52300|52450|52350|52450|52300|7
1758698840000|2025-09-24 07:27:20|52400|52400|52500|52400|52500|52400|52400|52400|2
1758699060000|2025-09-24 07:31:00|52550|52350|52550|52400|52550|52450|52550|52350|41
1758699120000|2025-09-24 07:32:00|52500|52350|52500|52350|52500|52400|52500|52350|0
1758699170000|2025-09-24 07:32:50|52450||52450||52450||52450||0
1758699250000|2025-09-24 07:34:10|52500|52400|52550|52400|52550|52400|52500|52400|36
1758699260000|2025-09-24 07:34:20||52350||52400||52400||52350|0
1758699270000|2025-09-24 07:34:30|52500||52500||52500||52500||0
1758699290000|2025-09-24 07:34:50|52550||52550||52550||52550||14
1758699330000|2025-09-24 07:35:30|||||||||3
1758699440000|2025-09-24 07:37:20|52500|52450|52500|52450|52550|52450|52500|52450|73
1758699520000|2025-09-24 07:38:40|52550|52500|52550|52500|52550|52500|52550|52500|18
1758699680000|2025-09-24 07:41:20||52450||52450||52450||52450|9
1758699690000|2025-09-24 07:41:30|52500||52550||52550||52500||20
1758699700000|2025-09-24 07:41:40|52600|52500|52600|52500|52600|52500|52600|52500|7
1758699770000|2025-09-24 07:42:50|52700|52550|52650|52550|52700|52550|52650|52550|5
1758699800000|2025-09-24 07:43:20|52750|52600|52700|52550|52750|52600|52700|52550|3
1758699820000|2025-09-24 07:43:40|||||||||2
1758699830000|2025-09-24 07:43:50|52650||52650||52650||52650||0
1758699910000|2025-09-24 07:45:10|52700|52600|52700|52600|52700|52600|52700|52600|35
1758699920000|2025-09-24 07:45:20|52750||52750||52750||52750||2
1758699940000|2025-09-24 07:45:40||52650||52600||52650||52600|0
1758699960000|2025-09-24 07:46:00||52650||52650||52650||52650|0
1758699980000|2025-09-24 07:46:20||52700||52700||52700||52700|0
1758699990000|2025-09-24 07:46:30|||||||||3
1758700000000|2025-09-24 07:46:40|||||||||3
1758700010000|2025-09-24 07:46:50|||||||||5
1758700020000|2025-09-24 07:47:00||52650||52650||52650||52650|25
1758700040000|2025-09-24 07:47:20|||||||||6
1758700180000|2025-09-24 07:49:40|||||||||15
1758700230000|2025-09-24 07:50:30|||||||||5
1758700440000|2025-09-24 07:54:00|||||||||6
1758700510000|2025-09-24 07:55:10|52700|52600|52650|52600|52700|52600|52650|52600|5
1758700650000|2025-09-24 07:57:30|52750||52750||52750||52750||11
1758700670000|2025-09-24 07:57:50||52650||52650||52650||52650|0
1758700690000|2025-09-24 07:58:10||52600||52600||52600||52600|0
1758700760000|2025-09-24 07:59:20||52650||52650||52650||52650|0
1758700830000|2025-09-24 08:00:30|||||||||37
1758700960000|2025-09-24 08:02:40|||||||||18
1758701080000|2025-09-24 08:04:40|52700||52700||52700||52700||0
1758701100000|2025-09-24 08:05:00||52600||52600||52600||52600|0
1758701170000|2025-09-24 08:06:10|52750||52750||52750||52750||0
1758701200000|2025-09-24 08:06:40||52650||52600||52650||52600|29
1758701260000|2025-09-24 08:07:40|||||||||70
1758701300000|2025-09-24 08:08:20|||||||||2
1758701370000|2025-09-24 08:09:30|||||||||4
1758701420000|2025-09-24 08:10:20|52850|52650|52850|52700|52850|52700|52850|52650|6
1758701430000|2025-09-24 08:10:30|52800||52800||52800||52800||0
1758701460000|2025-09-24 08:11:00|52750|52600|52750|52600|52750|52600|52750|52600|17
1758701470000|2025-09-24 08:11:10|52700||52700||52700||52700||0
1758701530000|2025-09-24 08:12:10|52650||52700||52700||52650||100
1758701570000|2025-09-24 08:12:50|||||||||8
1758701580000|2025-09-24 08:13:00|52750|52650|52750|52650|52750|52650|52750|52650|2
1758701640000|2025-09-24 08:14:00||52700||52700||52700||52700|0
1758701660000|2025-09-24 08:14:20|52800||52800||52800||52800||3
1758701670000|2025-09-24 08:14:30|52850||52800||52850||52800||0
1758701680000|2025-09-24 08:14:40|52750||52800||52800||52750||3
1758701750000|2025-09-24 08:15:50|52750||52750||52750||52750||8
1758701790000|2025-09-24 08:16:30||52600||52650||52650||52600|6
1758701820000|2025-09-24 08:17:00||52600||52600||52600||52600|0
1758701900000|2025-09-24 08:18:20||52650||52650||52650||52650|0
1758702010000|2025-09-24 08:20:10|52800|52700|52800|52700|52800|52700|52800|52700|6
1758702020000|2025-09-24 08:20:20|52750||52750||52750||52750||0
1758702080000|2025-09-24 08:21:20|||||||||4
1758702230000|2025-09-24 08:23:50|52800||52800||52800||52800||17
1758703720000|2025-09-24 08:48:40||52750||52750||52750||52750|0
1758703860000|2025-09-24 08:51:00|||||||||1
1758703890000|2025-09-24 08:51:30|52750|52700|52750|52700|52750|52700|52750|52700|13
1758703900000|2025-09-24 08:51:40|||||||||14
1758703910000|2025-09-24 08:51:50|||||||||1
1758703930000|2025-09-24 08:52:10|52800||52800||52800||52800||16
1758703940000|2025-09-24 08:52:20|52750||52750||52750||52750||200
1758704160000|2025-09-24 08:56:00|52800||52800||52800||52800||29
1758704500000|2025-09-24 09:01:40|||||||||83
1758704540000|2025-09-24 09:02:20|||||||||4
1758704650000|2025-09-24 09:04:10|52750|52600|52750|52650|52750|52650|52750|52600|20
1758704680000|2025-09-24 09:04:40|52700|52550|52700|52550|52700|52550|52700|52550|29
1758704690000|2025-09-24 09:04:50||52600||52600||52600||52600|13
1758704700000|2025-09-24 09:05:00||52550||52550||52550||52550|0
1758704730000|2025-09-24 09:05:30|||||||||1
1758704780000|2025-09-24 09:06:20|52750|52650|52750|52650|52750|52650|52750|52650|19
1758704980000|2025-09-24 09:09:40|52700|52600|52700|52600|52700|52600|52700|52600|15
1758705030000|2025-09-24 09:10:30||52550||52550||52550||52550|0
1758705050000|2025-09-24 09:10:50||52600||52550||52600||52550|0
1758705390000|2025-09-24 09:16:30|||||||||1
1758705470000|2025-09-24 09:17:50|52650||52650||52650||52650||0
1758706210000|2025-09-24 09:30:10|||||||||25
1758706270000|2025-09-24 09:31:10|||||||||2
1758706360000|2025-09-24 09:32:40|52700|52600|52700|52550|52700|52600|52700|52550|53
1758706390000|2025-09-24 09:33:10||52600||52550||52600||52550|38
1758706470000|2025-09-24 09:34:30||52600||52550||52600||52550|1
1758706500000|2025-09-24 09:35:00|52600|52500|52600|52500|52600|52500|52600|52500|22
1758706560000|2025-09-24 09:36:00||52550||52550||52550||52550|0
1758706640000|2025-09-24 09:37:20|52650||52650||52650||52650||91
1758706770000|2025-09-24 09:39:30|||||||||2
1758706810000|2025-09-24 09:40:10|52600||52600||52600||52600||0
1758706830000|2025-09-24 09:40:30|52650||52650||52650||52650||0
1758706880000|2025-09-24 09:41:20|||||||||30
1758707260000|2025-09-24 09:47:40|||||||||6
1758707630000|2025-09-24 09:53:50|||||||||13
1758707640000|2025-09-24 09:54:00|52700|52650|52700|52650|52700|52650|52700|52650|28
1758707760000|2025-09-24 09:56:00||52600||52600||52600||52600|16
1758707770000|2025-09-24 09:56:10||52650||52650||52650||52650|0
1758707790000|2025-09-24 09:56:30|52650|52600|52650|52600|52650|52600|52650|52600|32
1758707850000|2025-09-24 09:57:30|52700||52700||52700||52700||6
1758708090000|2025-09-24 10:01:30|52650||52700||52700||52650||19
1758708300000|2025-09-24 10:05:00|52750|52650|52750|52650|52750|52650|52750|52650|13
1758708330000|2025-09-24 10:05:30|52700||52700||52750||52700||15
1758708420000|2025-09-24 10:07:00|52750||52750||52750||52750||4
1758708560000|2025-09-24 10:09:20|||||||||2
1758708930000|2025-09-24 10:15:30|52700||52700||52700||52700||0
1758709050000|2025-09-24 10:17:30|52750||52750||52750||52750||0
1758709860000|2025-09-24 10:31:00||52700||52700||52700||52700|0
1758709880000|2025-09-24 10:31:20|||||||||7
1758709890000|2025-09-24 10:31:30||52650||52650||52650||52650|34
1758710030000|2025-09-24 10:33:50|||||||||14
1758710250000|2025-09-24 10:37:30|52700||52700||52700||52700||0
1758710310000|2025-09-24 10:38:30||52600||52600||52600||52600|23
1758710340000|2025-09-24 10:39:00|52650||52650||52650||52650||23
1758710550000|2025-09-24 10:42:30|||||||||13
1758710680000|2025-09-24 10:44:40|||||||||20
1758710750000|2025-09-24 10:45:50|52700||52700||52700||52700||19
1758710760000|2025-09-24 10:46:00||52650||52650||52650||52650|5
1758710770000|2025-09-24 10:46:10||52600||52600||52600||52600|13
1758712660000|2025-09-24 11:17:40|52650|52500|52650|52500|52650|52500|52650|52500|28
1758712740000|2025-09-24 11:19:00|52600||52600||52600||52600||0
1758712980000|2025-09-24 11:23:00|||||||||4
1758713460000|2025-09-24 11:31:00|52500|52550|52500|52400|52500|52550|52500|52400|1
1758713610000|2025-09-24 11:33:30|||||||||13
1758713910000|2025-09-24 11:38:30|||||||||40
1758714000000|2025-09-24 11:40:00|||||||||41
1758714190000|2025-09-24 11:43:10|||||||||5
1758714850000|2025-09-24 11:54:10|52450|52350|52450|52350|52450|52350|52450|52350|19
1758714880000|2025-09-24 11:54:40|||||||||22
1758715090000|2025-09-24 11:58:10|||||||||19
1758715240000|2025-09-24 12:00:40|52550|52450|52600|52500|52600|52500|52550|52450|24
1758715250000|2025-09-24 12:00:50|52700|52600|52750|52600|52750|52600|52700|52600|34
1758715320000|2025-09-24 12:02:00|52700||52700||52700||52700||6
1758715550000|2025-09-24 12:05:50|52650|52550|52700|52550|52700|52550|52650|52550|8
1758715960000|2025-09-24 12:12:40|52650||52650||52650||52650||0
1758716350000|2025-09-24 12:19:10|52700|52600|52700|52600|52700|52600|52700|52600|16
1758716900000|2025-09-24 12:28:20|||||||||1
1758717060000|2025-09-24 12:31:00|52900|52600|52700|52450|52900|52650|52700|52450|0
1758717090000|2025-09-24 12:31:30|52900|52650|52700|52450|52900|52650|52700|52400|13
1758717100000|2025-09-24 12:31:40|52900|52600|52900|52600|52900|52600|52900|52600|0
1758717110000|2025-09-24 12:31:50|52700|52450|52700|52400|52700|52450|52700|52400|0
1758717120000|2025-09-24 12:32:00|52900|52600|52900|52600|52900|52600|52900|52600|0
1758717130000|2025-09-24 12:32:10|52700|52450|52900|52600|52900|52600|52700|52450|0
1758717140000|2025-09-24 12:32:20|52700|52550|52700|52400|52700|52550|52700|52400|4
1758717150000|2025-09-24 12:32:30|52900|52600|52900|52600|52900|52600|52900|52600|0
1758717160000|2025-09-24 12:32:40|52700|52400|52700|52400|52700|52400|52700|52400|0
1758717180000|2025-09-24 12:33:00|52900|52600|52900|52600|52900|52600|52900|52600|7
1758717860000|2025-09-24 12:44:20|52700|52400|52700|52400|52700|52400|52700|52400|0
1758610820000|2025-09-23 07:00:20|53900|53600|53850|53650|53900|53650|53800|53550|10
1758610830000|2025-09-23 07:00:30|53800||53800||53850||53800||0
1758610850000|2025-09-23 07:00:50|53750||53800||53800||53750||1
1758610860000|2025-09-23 07:01:00|53750|53600|53750|53600|53750|53600|53750|53600|4
1758610900000|2025-09-23 07:01:40|53700|53550|53700|53550|53700|53550|53700|53550|15
1758610910000|2025-09-23 07:01:50|53750||53700||53750||53700||18
1758610920000|2025-09-23 07:02:00|53600|53500|53600|53500|53600|53500|53550|53500|28
1758610930000|2025-09-23 07:02:10|53550||53550||53550||53550||0
1758610940000|2025-09-23 07:02:20||53350||53350||53350||53350|5
1758611010000|2025-09-23 07:03:30||53400||53400||53400||53400|0
1758611090000|2025-09-23 07:04:50|53500||53550||53550||53500||27
1758611160000|2025-09-23 07:06:00|53650|53450|53650|53550|53650|53600|53650|53450|31
1758611280000|2025-09-23 07:08:00||53600||53500||53600||53500|15
1758611310000|2025-09-23 07:08:30|||||||||5
1758611330000|2025-09-23 07:08:50|53600||53600||53600||53600||0
1758611360000|2025-09-23 07:09:20||53450||53500||53500||53450|3
1758611430000|2025-09-23 07:10:30|53550||53550||53550||53550||0
1758611440000|2025-09-23 07:10:40||53400||53400||53400||53350|4
1758611530000|2025-09-23 07:12:10|53650|53450|53650|53450|53650|53500|53650|53450|2
1758611690000|2025-09-23 07:14:50|53600||53550||53600||53550||3
1758611720000|2025-09-23 07:15:20||53400||53400||53400||53400|5
1758611820000|2025-09-23 07:17:00||53450||53450||53450||53450|18
1758611870000|2025-09-23 07:17:50|53500|53400|53500|53350|53500|53400|53500|53350|10
1758611880000|2025-09-23 07:18:00|53450||53500||53500||53450||0
1758611900000|2025-09-23 07:18:20|53450|53300|53450|53300|53450|53300|53450|53300|19
1758611920000|2025-09-23 07:18:40|53400||53400||53400||53400||0
1758612050000|2025-09-23 07:20:50||53350||53350||53350||53350|0
1758612130000|2025-09-23 07:22:10|53350|53300|53350|53300|53350|53300|53350|53300|9
1758612140000|2025-09-23 07:22:20|53300|53200|53300|53200|53300|53200|53300|53200|13
1758612210000|2025-09-23 07:23:30|53350|53250|53350|53250|53350|53250|53350|53250|19
1758612480000|2025-09-23 07:28:00|53250|53100|53250|53100|53250|53100|53250|53100|29
1758612490000|2025-09-23 07:28:10|53200||53200||53200||53200||0
1758612580000|2025-09-23 07:29:40|53150|53000|53150|53050|53150|53050|53150|53000|14
1758612590000|2025-09-23 07:29:50|53050|52950|53050|52950|53050|52950|53050|52950|19
1758612720000|2025-09-23 07:32:00|53150|53000|53150|53050|53150|53050|53150|53000|30
1758612780000|2025-09-23 07:33:00|53100|53000|53100|53000|53100|53000|53100|53000|7
1758612790000|2025-09-23 07:33:10|53050||53050||53050||53050||0
1758612860000|2025-09-23 07:34:20||52950||52950||52950||52950|19
1758612980000|2025-09-23 07:36:20|||||||||3
1758613070000|2025-09-23 07:37:50|53000|52900|53000|52900|53000|52900|53000|52900|15
1758613080000|2025-09-23 07:38:00|52950|52850|52950|52850|52950|52850|52950|52850|7
1758613120000|2025-09-23 07:38:40||52800||52800||52800||52800|11
1758613130000|2025-09-23 07:38:50|||||||||10
1758613220000|2025-09-23 07:40:20|52900|52850|52950|52850|52950|52850|52900|52850|22
1758613250000|2025-09-23 07:40:50|52900||52950||52950||52900||16
1758613340000|2025-09-23 07:42:20|53000|52800|53000|52800|53000|52800|53000|52800|13
1758613370000|2025-09-23 07:42:50|52950||52900||52950||52900||95
1758613440000|2025-09-23 07:44:00|||||||||7
1758613450000|2025-09-23 07:44:10|52850|52750|52850|52750|52850|52750|52800|52750|135
1758613480000|2025-09-23 07:44:40|||||||||3
1758613530000|2025-09-23 07:45:30|52800|52700|52900|52700|52900|52700|52800|52700|13
1758613540000|2025-09-23 07:45:40|52850||52850||52850||52850||0
1758613590000|2025-09-23 07:46:30||52750||52750||52750||52750|0
1758613710000|2025-09-23 07:48:30|52950|52800|52950|52850|52950|52850|52950|52800|40
1758613760000|2025-09-23 07:49:20|53050|52900|53100|52950|53100|52950|53050|52900|26
1758614080000|2025-09-23 07:54:40||53000||53000||53000||53000|0
1758614310000|2025-09-23 07:58:30||53050||53050||53050||53050|0
1758614360000|2025-09-23 07:59:20|53200||53150||53200||53150||59
1758614370000|2025-09-23 07:59:30||53100||53100||53100||53100|0
1758614400000|2025-09-23 08:00:00|||||||||13
1758614510000|2025-09-23 08:01:50|53250||53250||53250||53250||2
1758614550000|2025-09-23 08:02:30|53300|53150|53300|53250|53300|53250|53300|53150|69
1758614580000|2025-09-23 08:03:00|||||||||20
1758614590000|2025-09-23 08:03:10|53350||53350||53350||53350||10
1758614630000|2025-09-23 08:03:50|53300||53300||53300||53300||0
1758614730000|2025-09-23 08:05:30|53400|53300|53400|53350|53400|53350|53400|53300|12
1758614760000|2025-09-23 08:06:00|||||||||69
1758614770000|2025-09-23 08:06:10|53450||53400||53450||53400||1
1758614780000|2025-09-23 08:06:20||53300||53350||53350||53300|22
1758614790000|2025-09-23 08:06:30|||||||||12
1758614800000|2025-09-23 08:06:40||53300||53300||53300||53300|4
1758615010000|2025-09-23 08:10:10|53350||53350||53350||53350||0
1758615020000|2025-09-23 08:10:20|53300|53250|53300|53250|53300|53250|53300|53250|4
1758615030000|2025-09-23 08:10:30|||||||||11
1758615160000|2025-09-23 08:12:40|53250|53200|53250|53200|53250|53200|53250|53200|15
1758615250000|2025-09-23 08:14:10||53150||53150||53150||53150|36
1758615290000|2025-09-23 08:14:50||53200||53200||53200||53200|0
1758615300000|2025-09-23 08:15:00||53150||53150||53150||53150|1
1758615350000|2025-09-23 08:15:50||53200||53200||53200||53200|0
1758615370000|2025-09-23 08:16:10||53150||53150||53150||53150|14
1758615520000|2025-09-23 08:18:40|53300|53200|53300|53200|53300|53200|53300|53200|13
1758615590000|2025-09-23 08:19:50|53400|53250|53400|53250|53400|53250|53400|53250|37
1758615620000|2025-09-23 08:20:20|53350|53200|53350|53200|53350|53200|53350|53200|16
1758615630000|2025-09-23 08:20:30||53250||53200||53250||53200|6
1758615640000|2025-09-23 08:20:40|53300|53300|53300|53200|53300|53300|53300|53200|1
1758615800000|2025-09-23 08:23:20|53250|53150|53250|53150|53250|53150|53250|53150|37
1758615810000|2025-09-23 08:23:30|53200|53100|53200|53100|53200|53100|53200|53100|47
1758615990000|2025-09-23 08:26:30|||||||||51
1758616290000|2025-09-23 08:31:30||53150||53150||53150||53150|0
1758616330000|2025-09-23 08:32:10|53250||53250||53250||53250||25
1758616680000|2025-09-23 08:38:00|||||||||6
1758616790000|2025-09-23 08:39:50|||||||||9
1758616900000|2025-09-23 08:41:40||53200||53200||53200||53200|0
1758617230000|2025-09-23 08:47:10|||||||||3
1758617330000|2025-09-23 08:48:50||53150||53150||53150||53150|9
1758617410000|2025-09-23 08:50:10|53200||53200||53200||53200||13
1758617510000|2025-09-23 08:51:50||53100||53100||53100||53100|5
1758617900000|2025-09-23 08:58:20|||||||||1
1758618160000|2025-09-23 09:02:40|||||||||1
1758618340000|2025-09-23 09:05:40|53150|53050|53100|53000|53150|53050|53100|53000|20
1758618350000|2025-09-23 09:05:50|53050|52950|53050|52950|53050|52950|53050|52950|13
1758618600000|2025-09-23 09:10:00|53150|53050|53150|53050|53150|53050|53150|53050|25
1758618700000|2025-09-23 09:11:40||53100||53100||53100||53100|0
1758618770000|2025-09-23 09:12:50|||||||||2
1758618900000|2025-09-23 09:15:00|53200||53200||53200||53200||22
1758618910000|2025-09-23 09:15:10|53150|53050|53150|53050|53150|53050|53150|53050|17
1758618920000|2025-09-23 09:15:20|||||||||6
1758619020000|2025-09-23 09:17:00|53200|53100|53200|53100|53200|53100|53200|53100|8
1758619110000|2025-09-23 09:18:30|53150||53200||53200||53150||18
1758619180000|2025-09-23 09:19:40|53300|53150|53300|53150|53300|53150|53300|53150|13
1758619200000|2025-09-23 09:20:00|53250||53250||53250||53250||0
1758619520000|2025-09-23 09:25:20|||||||||7
1758619730000|2025-09-23 09:28:50|53200||53200||53200||53200||0
1758619740000|2025-09-23 09:29:00|53250||53250||53250||53250||0
1758619780000|2025-09-23 09:29:40|||||||||7
1758619790000|2025-09-23 09:29:50|53200|53100|53150|53100|53200|53100|53150|53100|1
1758619820000|2025-09-23 09:30:20|53200||53200||53200||53200||0
1758619840000|2025-09-23 09:30:40||53150||53150||53150||53150|0
1758619870000|2025-09-23 09:31:10||53100||53100||53100||53100|3
1758620140000|2025-09-23 09:35:40|53150|53050|53100|53050|53150|53050|53100|53000|10
1758620240000|2025-09-23 09:37:20|53050|53000|53050|53000|53050|53000|53050|53000|6
1758620280000|2025-09-23 09:38:00|||||||||3
1758620380000|2025-09-23 09:39:40||52950||52950||52950||52950|5
1758620860000|2025-09-23 09:47:40|53000||53000||53000||53000||0
1758620940000|2025-09-23 09:49:00||52900||52900||52900||52900|15
1758620990000|2025-09-23 09:49:50||52950||52950||52950||52950|0
1758621350000|2025-09-23 09:55:50|||||||||1
1758621360000|2025-09-23 09:56:00|||||||||1
1758621400000|2025-09-23 09:56:40|53050||53050||53050||53050||0
1758621650000|2025-09-23 10:00:50|53000|52900|53000|52900|53000|52900|53000|52900|37
1758621660000|2025-09-23 10:01:00|||||||||2
1758621710000|2025-09-23 10:01:50||52950||52950||52950||52950|0
1758621930000|2025-09-23 10:05:30||52900||52900||52900||52900|21
1758622070000|2025-09-23 10:07:50||52950||52900||52950||52900|11
1758622080000|2025-09-23 10:08:00||52950||52900||52950||52900|13
1758622410000|2025-09-23 10:13:30|53050|52950|53050|52900|53050|52950|53050|52900|1
1758622430000|2025-09-23 10:13:50||52950||52950||52950||52950|0
1758622440000|2025-09-23 10:14:00||52900||52900||52900||52900|6
1758622860000|2025-09-23 10:21:00|52950|52850|52950|52850|52950|52850|52950|52850|27
1758622870000|2025-09-23 10:21:10|||||||||2
1758622950000|2025-09-23 10:22:30|||||||||3
1758623320000|2025-09-23 10:28:40|52900|52800|52900|52800|52900|52800|52900|52800|8
1758623410000|2025-09-23 10:30:10|||||||||1
1758623630000|2025-09-23 10:33:50|52950|52850|52950|52850|52950|52850|52950|52850|16
1758624180000|2025-09-23 10:43:00|52900|52900|52900|52850|52900|52900|52900|52850|43
1758624190000|2025-09-23 10:43:10|||||||||37
1758624220000|2025-09-23 10:43:40|||||||||25
1758624240000|2025-09-23 10:44:00|||||||||23
1758624400000|2025-09-23 10:46:40|52950||52950||52950||52950||5
1758624840000|2025-09-23 10:54:00|53050|52900|53050|52900|53050|52900|53050|52900|42
1758625340000|2025-09-23 11:02:20|||||||||1
1758625370000|2025-09-23 11:02:50|53000||52950||53000||52950||7
1758625640000|2025-09-23 11:07:20|52900|52850|52900|52850|52950|52850|52900|52850|19
1758625690000|2025-09-23 11:08:10|52950||52950||52950||52950||6
1758625700000|2025-09-23 11:08:20|52900||52950||52950||52900||2
1758626360000|2025-09-23 11:19:20|||||||||1
1758626400000|2025-09-23 11:20:00|||||||||8
1758626680000|2025-09-23 11:24:40||52900||52900||52900||52900|0
1758626860000|2025-09-23 11:27:40|||||||||3
1758627060000|2025-09-23 11:31:00||52850||52850||52850||52850|7
1758627240000|2025-09-23 11:34:00||52900||52850||52900||52850|1
1758627300000|2025-09-23 11:35:00||52900||52850||52900||52850|0
1758627630000|2025-09-23 11:40:30|52900||52900||52900||52900||5
1758627660000|2025-09-23 11:41:00|52950||52950||52950||52950||2
1758627830000|2025-09-23 11:43:50|||||||||32
1758628110000|2025-09-23 11:48:30|53050|52900|53050|52950|53050|52950|53050|52900|25
1758628120000|2025-09-23 11:48:40|53000|52900|53000|52950|53000|52950|53000|52900|107
1758628140000|2025-09-23 11:49:00|||||||||3
1758628160000|2025-09-23 11:49:20|||||||||16
1758628230000|2025-09-23 11:50:30|||||||||1
1758628280000|2025-09-23 11:51:20|53050||53050||53050||53050||20
1758628800000|2025-09-23 12:00:00|53100|53000|53100|53000|53100|53000|53100|53000|26
1758629120000|2025-09-23 12:05:20|53150|53050|53250|53100|53250|53100|53150|53050|34
1758629140000|2025-09-23 12:05:40||53150||53150||53150||53150|0
1758629170000|2025-09-23 12:06:10|||||||||20
1758629260000|2025-09-23 12:07:40|||||||||2
1758629410000|2025-09-23 12:10:10||53200||53200||53200||53200|0
1758629430000|2025-09-23 12:10:30|||||||||18
1758629440000|2025-09-23 12:10:40||53150||53150||53150||53150|0
1758629710000|2025-09-23 12:15:10|53350|53200|53350|53200|53350|53200|53350|53200|38
1758629790000|2025-09-23 12:16:30||53250||53250||53250||53250|16
1758629840000|2025-09-23 12:17:20|||||||||2
1758629890000|2025-09-23 12:18:10|||||||||4
1758630080000|2025-09-23 12:21:20|53500|53300|53450|53350|53500|53350|53450|53300|4
1758630160000|2025-09-23 12:22:40|53400|53300|53400|53300|53400|53300|53400|53300|14
1758630210000|2025-09-23 12:23:30|53350|53250|53350|53250|53350|53250|53350|53250|10
1758630280000|2025-09-23 12:24:40|||||||||3
1758630990000|2025-09-23 12:36:30|53300|53200|53300|53200|53300|53200|53300|53200|15
1758631030000|2025-09-23 12:37:10|||||||||34
1758631400000|2025-09-23 12:43:20|53250|53150|53250|53150|53250|53150|53250|53150|12
1758631550000|2025-09-23 12:45:50|||||||||5
1758631790000|2025-09-23 12:49:50|||||||||2
1758632240000|2025-09-23 12:57:20|53300|53250|53350|53250|53350|53250|53300|53250|48
1758632540000|2025-09-23 13:02:20||53300||53300||53300||53300|0
1758632590000|2025-09-23 13:03:10|||||||||7
1758632730000|2025-09-23 13:05:30||53250||53250||53250||53250|11
1758632750000|2025-09-23 13:05:50||53300||53300||53300||53300|0
1758632780000|2025-09-23 13:06:20|||||||||15
1758632790000|2025-09-23 13:06:30|||||||||8
1758632810000|2025-09-23 13:06:50||53250||53250||53250||53250|12
1758632830000|2025-09-23 13:07:10|||||||||53
1758632850000|2025-09-23 13:07:30||53300||53300||53300||53300|0
1758633000000|2025-09-23 13:10:00|||||||||8
1758633020000|2025-09-23 13:10:20|53300|53250|53300|53250|53300|53250|53300|53250|7
1758633190000|2025-09-23 13:13:10|||||||||2
1758633350000|2025-09-23 13:15:50|||||||||21
1758633410000|2025-09-23 13:16:50|||||||||12
1758633680000|2025-09-23 13:21:20|53350||53350||53350||53350||51
1758633910000|2025-09-23 13:25:10|||||||||14
1758633920000|2025-09-23 13:25:20|53400|53300|53400|53300|53400|53300|53400|53300|15
1758633970000|2025-09-23 13:26:10|||||||||2
1758634000000|2025-09-23 13:26:40|||||||||2
1758634120000|2025-09-23 13:28:40|||||||||6
1758634210000|2025-09-23 13:30:10|||||||||3
1758634230000|2025-09-23 13:30:30|||||||||3
1758634260000|2025-09-23 13:31:00|53350||53350||53350||53350||0
1758634280000|2025-09-23 13:31:20|||||||||16
1758634430000|2025-09-23 13:33:50|53450|53350|53450|53350|53450|53350|53450|53350|6
1758634560000|2025-09-23 13:36:00||53400||53400||53400||53400|0
1758634930000|2025-09-23 13:42:10|||||||||51
1758634990000|2025-09-23 13:43:10||53350||53350||53350||53350|15
1758635370000|2025-09-23 13:49:30||53400||53350||53400||53350|0
1758635380000|2025-09-23 13:49:40|||||||||2
1758635470000|2025-09-23 13:51:10|53400||53400||53400||53400||0
1758635550000|2025-09-23 13:52:30|53450|53400|53450|53400|53450|53400|53450|53400|50
1758635590000|2025-09-23 13:53:10||53350||53350||53350||53350|10
1758635710000|2025-09-23 13:55:10|53400||53400||53400||53400||15
1758635740000|2025-09-23 13:55:40|53450||53450||53450||53450||15
1758635870000|2025-09-23 13:57:50|||||||||10
1758636020000|2025-09-23 14:00:20|||||||||6
1758636030000|2025-09-23 14:00:30|53400|53300|53350|53300|53400|53300|53350|53300|14
1758636140000|2025-09-23 14:02:20||53250||53250||53250||53250|28
1758636370000|2025-09-23 14:06:10|53300||53300||53300||53300||0
1758636470000|2025-09-23 14:07:50|53350|53300|53400|53300|53400|53300|53350|53300|13
1758636640000|2025-09-23 14:10:40|53450|53400|53450|53400|53450|53400|53450|53400|30
1758636880000|2025-09-23 14:14:40|||||||||18
1758636940000|2025-09-23 14:15:40|||||||||58
1758636950000|2025-09-23 14:15:50|||||||||21
1758636970000|2025-09-23 14:16:10|||||||||9
1758636990000|2025-09-23 14:16:30||53350||53350||53350||53350|26
1758637010000|2025-09-23 14:16:50||53400||53400||53400||53400|0
1758637020000|2025-09-23 14:17:00||53350||53350||53350||53350|0
1758637170000|2025-09-23 14:19:30||53400||53400||53400||53400|1
1758637220000|2025-09-23 14:20:20||53350||53400||53400||53350|28
1758637240000|2025-09-23 14:20:40|||||||||7
1758637370000|2025-09-23 14:22:50|||||||||15
1758637440000|2025-09-23 14:24:00|||||||||8
1758637510000|2025-09-23 14:25:10|||||||||1
1758637610000|2025-09-23 14:26:50|||||||||8
1758637700000|2025-09-23 14:28:20|||||||||10
1758637760000|2025-09-23 14:29:20|||||||||2
1758637780000|2025-09-23 14:29:40|||||||||9
1758637790000|2025-09-23 14:29:50|||||||||28
1758637800000|2025-09-23 14:30:00||53350||53350||53350||53350|26
1758638020000|2025-09-23 14:33:40|||||||||45
1758638530000|2025-09-23 14:42:10|53400||53400||53400||53400||2
1758638590000|2025-09-23 14:43:10|53450||53450||53450||53450||2
1758638670000|2025-09-23 14:44:30|53400||53450||53450||53400||17
1758638720000|2025-09-23 14:45:20||53400||53400||53400||53400|6
1758638800000|2025-09-23 14:46:40|||||||||2
1758638870000|2025-09-23 14:47:50|||||||||6
1758638930000|2025-09-23 14:48:50|||||||||29
1758638950000|2025-09-23 14:49:10|||||||||23
1758638980000|2025-09-23 14:49:40|||||||||15
1758638990000|2025-09-23 14:49:50|||||||||2
1758639020000|2025-09-23 14:50:20|||||||||1
1758639130000|2025-09-23 14:52:10|||||||||1
1758639140000|2025-09-23 14:52:20|53400|53350|53400|53350|53400|53350|53400|53350|27
1758639260000|2025-09-23 14:54:20|||||||||2
1758639480000|2025-09-23 14:58:00||53300||53300||53300||53300|18
1758639580000|2025-09-23 14:59:40|53350||53350||53350||53350||0
1758639600000|2025-09-23 15:00:00||53250||53250||53250||53250|23
1758639750000|2025-09-23 15:02:30|53300|53200|53300|53200|53300|53200|53300|53200|21
1758640080000|2025-09-23 15:08:00||53250||53250||53250||53250|0
1758640160000|2025-09-23 15:09:20||53200||53200||53200||53200|11
1758640190000|2025-09-23 15:09:50|53250||53250||53250||53250||0
1758640360000|2025-09-23 15:12:40|||||||||12
1758640380000|2025-09-23 15:13:00|53300||53300||53300||53300||18
1758640490000|2025-09-23 15:14:50||53250||53250||53250||53250|0
1758640570000|2025-09-23 15:16:10|||||||||8
1758640680000|2025-09-23 15:18:00|||||||||13
1758640720000|2025-09-23 15:18:40|||||||||13
1758640750000|2025-09-23 15:19:10|||||||||7
1758640780000|2025-09-23 15:19:40|53350|53300|53350|53300|53350|53300|53350|53300|6
1758640790000|2025-09-23 15:19:50||53250||53250||53250||53250|19
1758697210000|2025-09-24 07:00:10|53250|53200|53250|53200|53250|53200|53250|53200|1
1758697220000|2025-09-24 07:00:20|53300||53300||53350||53300||20
1758697240000|2025-09-24 07:00:40|53250|53150|53250|53150|53250|53150|53250|53150|17
1758697270000|2025-09-24 07:01:10||53100||53100||53100||53100|6
1758697400000|2025-09-24 07:03:20|53200|53050|53050|53000|53200|53050|53050|53000|31
1758697430000|2025-09-24 07:03:50||52950||52950||52950||52950|3
1758697440000|2025-09-24 07:04:00|53000|52900|53000|52900|53000|52900|53000|52900|2
1758697450000|2025-09-24 07:04:10|52950|52850|52950|52800|52950|52850|52950|52800|3
1758697610000|2025-09-24 07:06:50|52900||52900||52900||52850||108
1758697620000|2025-09-24 07:07:00|52950||52950||52950||52950||21
1758697630000|2025-09-24 07:07:10|||||||||17
1758697670000|2025-09-24 07:07:50|52900||52950||52950||52900||5
1758697680000|2025-09-24 07:08:00|53000|52850|52950|52850|53000|52850|52950|52850|26
1758697780000|2025-09-24 07:09:40|52900|52800|52900|52800|52900|52800|52900|52800|1
1758697790000|2025-09-24 07:09:50|52850|52750|52850|52750|52850|52750|52850|52750|8
1758697890000|2025-09-24 07:11:30|52900||52900||52900||52900||2
1758697900000|2025-09-24 07:11:40|52850||52850||52850||52850||0
1758698010000|2025-09-24 07:13:30||52700||52700||52700||52700|7
1758698180000|2025-09-24 07:16:20|52750|52650|52750|52650|52750|52650|52750|52650|172
1758698230000|2025-09-24 07:17:10|52700|52600|52700|52600|52700|52600|52700|52600|17
1758698240000|2025-09-24 07:17:20||52500||52550||52550||52500|16
1758698280000|2025-09-24 07:18:00|52650||52650||52650||52650||0
1758698300000|2025-09-24 07:18:20|52600||52600||52600||52600||34
1758698330000|2025-09-24 07:18:50||52500||52500||52500||52500|8
1758698350000|2025-09-24 07:19:10|52550|52350|52500|52350|52550|52350|52450|52350|17
1758698380000|2025-09-24 07:19:40|52450|52400|52500|52400|52500|52400|52450|52400|7
1758698390000|2025-09-24 07:19:50|52550||52550||52550||52550||11
1758698400000|2025-09-24 07:20:00|52600|52450|52600|52450|52600|52450|52600|52450|0
1758698430000|2025-09-24 07:20:30|52650|52500|52600|52450|52650|52500|52600|52450|15
1758698460000|2025-09-24 07:21:00|52650|52500|52650|52500|52650|52500|52650|52500|7
1758698580000|2025-09-24 07:23:00|52600||52600||52600||52600||0
1758698630000|2025-09-24 07:23:50|52550||52550||52550||52550||0
1758698800000|2025-09-24 07:26:40|||||||||13
1758698810000|2025-09-24 07:26:50|52500|52450|52500|52450|52500|52450|52500|52450|3
1758698830000|2025-09-24 07:27:10|52450|52350|52450|52300|52450|52350|52450|52300|7
1758698840000|2025-09-24 07:27:20|52400|52400|52500|52400|52500|52400|52400|52400|2
1758699060000|2025-09-24 07:31:00|52550|52350|52550|52400|52550|52450|52550|52350|41
1758699120000|2025-09-24 07:32:00|52500|52350|52500|52350|52500|52400|52500|52350|0
1758699170000|2025-09-24 07:32:50|52450||52450||52450||52450||0
1758699250000|2025-09-24 07:34:10|52500|52400|52550|52400|52550|52400|52500|52400|36
1758699260000|2025-09-24 07:34:20||52350||52400||52400||52350|0
1758699270000|2025-09-24 07:34:30|52500||52500||52500||52500||0
1758699290000|2025-09-24 07:34:50|52550||52550||52550||52550||14
1758699330000|2025-09-24 07:35:30|||||||||3
1758699440000|2025-09-24 07:37:20|52500|52450|52500|52450|52550|52450|52500|52450|73
1758699520000|2025-09-24 07:38:40|52550|52500|52550|52500|52550|52500|52550|52500|18
1758699680000|2025-09-24 07:41:20||52450||52450||52450||52450|9
1758699690000|2025-09-24 07:41:30|52500||52550||52550||52500||20
1758699700000|2025-09-24 07:41:40|52600|52500|52600|52500|52600|52500|52600|52500|7
1758699770000|2025-09-24 07:42:50|52700|52550|52650|52550|52700|52550|52650|52550|5
1758699800000|2025-09-24 07:43:20|52750|52600|52700|52550|52750|52600|52700|52550|3
1758699820000|2025-09-24 07:43:40|||||||||2
1758699830000|2025-09-24 07:43:50|52650||52650||52650||52650||0
1758699910000|2025-09-24 07:45:10|52700|52600|52700|52600|52700|52600|52700|52600|35
1758699920000|2025-09-24 07:45:20|52750||52750||52750||52750||2
1758699940000|2025-09-24 07:45:40||52650||52600||52650||52600|0
1758699960000|2025-09-24 07:46:00||52650||52650||52650||52650|0
1758699980000|2025-09-24 07:46:20||52700||52700||52700||52700|0
1758699990000|2025-09-24 07:46:30|||||||||3
1758700000000|2025-09-24 07:46:40|||||||||3
1758700010000|2025-09-24 07:46:50|||||||||5
1758700020000|2025-09-24 07:47:00||52650||52650||52650||52650|25
1758700040000|2025-09-24 07:47:20|||||||||6
1758700180000|2025-09-24 07:49:40|||||||||15
1758700230000|2025-09-24 07:50:30|||||||||5
1758700440000|2025-09-24 07:54:00|||||||||6
1758700510000|2025-09-24 07:55:10|52700|52600|52650|52600|52700|52600|52650|52600|5
1758700650000|2025-09-24 07:57:30|52750||52750||52750||52750||11
1758700670000|2025-09-24 07:57:50||52650||52650||52650||52650|0
1758700690000|2025-09-24 07:58:10||52600||52600||52600||52600|0
1758700760000|2025-09-24 07:59:20||52650||52650||52650||52650|0
1758700830000|2025-09-24 08:00:30|||||||||37
1758700960000|2025-09-24 08:02:40|||||||||18
1758701080000|2025-09-24 08:04:40|52700||52700||52700||52700||0
1758701100000|2025-09-24 08:05:00||52600||52600||52600||52600|0
1758701170000|2025-09-24 08:06:10|52750||52750||52750||52750||0
1758701200000|2025-09-24 08:06:40||52650||52600||52650||52600|29
1758701260000|2025-09-24 08:07:40|||||||||70
1758701300000|2025-09-24 08:08:20|||||||||2
1758701370000|2025-09-24 08:09:30|||||||||4
1758701420000|2025-09-24 08:10:20|52850|52650|52850|52700|52850|52700|52850|52650|6
1758701430000|2025-09-24 08:10:30|52800||52800||52800||52800||0
1758701460000|2025-09-24 08:11:00|52750|52600|52750|52600|52750|52600|52750|52600|17
1758701470000|2025-09-24 08:11:10|52700||52700||52700||52700||0
1758701530000|2025-09-24 08:12:10|52650||52700||52700||52650||100
1758701570000|2025-09-24 08:12:50|||||||||8
1758701580000|2025-09-24 08:13:00|52750|52650|52750|52650|52750|52650|52750|52650|2
1758701640000|2025-09-24 08:14:00||52700||52700||52700||52700|0
1758701660000|2025-09-24 08:14:20|52800||52800||52800||52800||3
1758701670000|2025-09-24 08:14:30|52850||52800||52850||52800||0
1758701680000|2025-09-24 08:14:40|52750||52800||52800||52750||3
1758701750000|2025-09-24 08:15:50|52750||52750||52750||52750||8
1758701790000|2025-09-24 08:16:30||52600||52650||52650||52600|6
1758701820000|2025-09-24 08:17:00||52600||52600||52600||52600|0
1758701900000|2025-09-24 08:18:20||52650||52650||52650||52650|0
1758702010000|2025-09-24 08:20:10|52800|52700|52800|52700|52800|52700|52800|52700|6
1758702020000|2025-09-24 08:20:20|52750||52750||52750||52750||0
1758702080000|2025-09-24 08:21:20|||||||||4
1758702230000|2025-09-24 08:23:50|52800||52800||52800||52800||17
1758703720000|2025-09-24 08:48:40||52750||52750||52750||52750|0
1758703860000|2025-09-24 08:51:00|||||||||1
1758703890000|2025-09-24 08:51:30|52750|52700|52750|52700|52750|52700|52750|52700|13
1758703900000|2025-09-24 08:51:40|||||||||14
1758703910000|2025-09-24 08:51:50|||||||||1
1758703930000|2025-09-24 08:52:10|52800||52800||52800||52800||16
1758703940000|2025-09-24 08:52:20|52750||52750||52750||52750||200
1758704160000|2025-09-24 08:56:00|52800||52800||52800||52800||29
1758704500000|2025-09-24 09:01:40|||||||||83
1758704540000|2025-09-24 09:02:20|||||||||4
1758704650000|2025-09-24 09:04:10|52750|52600|52750|52650|52750|52650|52750|52600|20
1758704680000|2025-09-24 09:04:40|52700|52550|52700|52550|52700|52550|52700|52550|29
1758704690000|2025-09-24 09:04:50||52600||52600||52600||52600|13
1758704700000|2025-09-24 09:05:00||52550||52550||52550||52550|0
1758704730000|2025-09-24 09:05:30|||||||||1
1758704780000|2025-09-24 09:06:20|52750|52650|52750|52650|52750|52650|52750|52650|19
1758704980000|2025-09-24 09:09:40|52700|52600|52700|52600|52700|52600|52700|52600|15
1758705030000|2025-09-24 09:10:30||52550||52550||52550||52550|0
1758705050000|2025-09-24 09:10:50||52600||52550||52600||52550|0
1758705390000|2025-09-24 09:16:30|||||||||1
1758705470000|2025-09-24 09:17:50|52650||52650||52650||52650||0
1758706210000|2025-09-24 09:30:10|||||||||25
1758706270000|2025-09-24 09:31:10|||||||||2
1758706360000|2025-09-24 09:32:40|52700|52600|52700|52550|52700|52600|52700|52550|53
1758706390000|2025-09-24 09:33:10||52600||52550||52600||52550|38
1758706470000|2025-09-24 09:34:30||52600||52550||52600||52550|1
1758706500000|2025-09-24 09:35:00|52600|52500|52600|52500|52600|52500|52600|52500|22
1758706560000|2025-09-24 09:36:00||52550||52550||52550||52550|0
1758706640000|2025-09-24 09:37:20|52650||52650||52650||52650||91
1758706770000|2025-09-24 09:39:30|||||||||2
1758706810000|2025-09-24 09:40:10|52600||52600||52600||52600||0
1758706830000|2025-09-24 09:40:30|52650||52650||52650||52650||0
1758706880000|2025-09-24 09:41:20|||||||||30
1758707260000|2025-09-24 09:47:40|||||||||6
1758707630000|2025-09-24 09:53:50|||||||||13
1758707640000|2025-09-24 09:54:00|52700|52650|52700|52650|52700|52650|52700|52650|28
1758707760000|2025-09-24 09:56:00||52600||52600||52600||52600|16
1758707770000|2025-09-24 09:56:10||52650||52650||52650||52650|0
1758707790000|2025-09-24 09:56:30|52650|52600|52650|52600|52650|52600|52650|52600|32
1758707850000|2025-09-24 09:57:30|52700||52700||52700||52700||6
1758708090000|2025-09-24 10:01:30|52650||52700||52700||52650||19
1758708300000|2025-09-24 10:05:00|52750|52650|52750|52650|52750|52650|52750|52650|13
1758708330000|2025-09-24 10:05:30|52700||52700||52750||52700||15
1758708420000|2025-09-24 10:07:00|52750||52750||52750||52750||4
1758708560000|2025-09-24 10:09:20|||||||||2
1758708930000|2025-09-24 10:15:30|52700||52700||52700||52700||0
1758709050000|2025-09-24 10:17:30|52750||52750||52750||52750||0
1758709860000|2025-09-24 10:31:00||52700||52700||52700||52700|0
1758709880000|2025-09-24 10:31:20|||||||||7
1758709890000|2025-09-24 10:31:30||52650||52650||52650||52650|34
1758710030000|2025-09-24 10:33:50|||||||||14
1758710250000|2025-09-24 10:37:30|52700||52700||52700||52700||0
1758710310000|2025-09-24 10:38:30||52600||52600||52600||52600|23
1758710340000|2025-09-24 10:39:00|52650||52650||52650||52650||23
1758710550000|2025-09-24 10:42:30|||||||||13
1758710680000|2025-09-24 10:44:40|||||||||20
1758710750000|2025-09-24 10:45:50|52700||52700||52700||52700||19
1758710760000|2025-09-24 10:46:00||52650||52650||52650||52650|5
1758710770000|2025-09-24 10:46:10||52600||52600||52600||52600|13
1758712660000|2025-09-24 11:17:40|52650|52500|52650|52500|52650|52500|52650|52500|28
1758712740000|2025-09-24 11:19:00|52600||52600||52600||52600||0
1758712980000|2025-09-24 11:23:00|||||||||4
1758713460000|2025-09-24 11:31:00|52500|52550|52500|52400|52500|52550|52500|52400|1
1758713610000|2025-09-24 11:33:30|||||||||13
1758713910000|2025-09-24 11:38:30|||||||||40
1758714000000|2025-09-24 11:40:00|||||||||41
1758714190000|2025-09-24 11:43:10|||||||||5
1758714850000|2025-09-24 11:54:10|52450|52350|52450|52350|52450|52350|52450|52350|19
1758714880000|2025-09-24 11:54:40|||||||||22
1758715090000|2025-09-24 11:58:10|||||||||19
1758715240000|2025-09-24 12:00:40|52550|52450|52600|52500|52600|52500|52550|52450|24
1758715250000|2025-09-24 12:00:50|52700|52600|52750|52600|52750|52600|52700|52600|34
1758715320000|2025-09-24 12:02:00|52700||52700||52700||52700||6
1758715550000|2025-09-24 12:05:50|52650|52550|52700|52550|52700|52550|52650|52550|8
1758715960000|2025-09-24 12:12:40|52650||52650||52650||52650||0
1758716350000|2025-09-24 12:19:10|52700|52600|52700|52600|52700|52600|52700|52600|16
1758716900000|2025-09-24 12:28:20|||||||||1
1758717060000|2025-09-24 12:31:00|52900|52600|52700|52450|52900|52650|52700|52450|0
1758717090000|2025-09-24 12:31:30|52900|52650|52700|52450|52900|52650|52700|52400|13
1758717100000|2025-09-24 12:31:40|52900|52600|52900|52600|52900|52600|52900|52600|0
1758717110000|2025-09-24 12:31:50|52700|52450|52700|52400|52700|52450|52700|52400|0
1758717120000|2025-09-24 12:32:00|52900|52600|52900|52600|52900|52600|52900|52600|0
1758717130000|2025-09-24 12:32:10|52700|52450|52900|52600|52900|52600|52700|52450|0
1758717140000|2025-09-24 12:32:20|52700|52550|52700|52400|52700|52550|52700|52400|4
1758717150000|2025-09-24 12:32:30|52900|52600|52900|52600|52900|52600|52900|52600|0
1758717160000|2025-09-24 12:32:40|52700|52400|52700|52400|52700|52400|52700|52400|0
1758717180000|2025-09-24 12:33:00|52900|52600|52900|52600|52900|52600|52900|52600|7
1758717860000|2025-09-24 12:44:20|52700|52400|52700|52400|52700|52400|52700|52400|0
1758718080000|2025-09-24 12:48:00|52850|52550|52650|52300|52850|52550|52650|52300|15
1758718090000|2025-09-24 12:48:10|52850|52500|52850|52500|52850|52500|52850|52500|0
1758718380000|2025-09-24 12:53:00|52800|52300|52600|52300|52800|52300|52600|52300|10
1758718480000|2025-09-24 12:54:40|52800|52500|52800|52500|52800|52500|52600|52300|4
1758718560000|2025-09-24 12:56:00|52750|52450|52550|52250|52750|52450|52550|52250|25
1758718750000|2025-09-24 12:59:10|52750|52450|52750|52450|52750|52450|52750|52450|0
1758718760000|2025-09-24 12:59:20|52550|52250|52550|52250|52550|52250|52550|52250|25
1758718790000|2025-09-24 12:59:50|||||||||26
1758718800000|2025-09-24 13:00:00|52750|52450|52750|52450|52750|52450|52750|52450|0
1758718830000|2025-09-24 13:00:30|52550|52250|52600|52300|52600|52300|52550|52250|5
1758718840000|2025-09-24 13:00:40|52800|52500|52800|52500|52800|52500|52800|52500|0
1758719110000|2025-09-24 13:05:10|52700|52600|52750|52650|52750|52650|52700|52600|15
1758719120000|2025-09-24 13:05:20||52600||52600||52600||52600|0
1758719130000|2025-09-24 13:05:30||52650||52650||52650||52650|0
1758719160000|2025-09-24 13:06:00||52700||52700||52700||52700|0
1758719350000|2025-09-24 13:09:10|52800||52800||52800||52800||19
1758719380000|2025-09-24 13:09:40||52750||52750||52750||52750|0
1758719410000|2025-09-24 13:10:10||52700||52750||52750||52700|0
1758719600000|2025-09-24 13:13:20|||||||||18
1758719610000|2025-09-24 13:13:30|||||||||5
1758719650000|2025-09-24 13:14:10|||||||||5
1758719830000|2025-09-24 13:17:10|||||||||1
1758719900000|2025-09-24 13:18:20|52750|52700|52750|52700|52750|52700|52750|52700|29
1758719950000|2025-09-24 13:19:10|52800||52800||52800||52800||9
1758719980000|2025-09-24 13:19:40||52750||52750||52750||52750|0
1758720010000|2025-09-24 13:20:10||52700||52700||52700||52700|0
1758720580000|2025-09-24 13:29:40||52750||52750||52750||52750|0
1758720590000|2025-09-24 13:29:50|||||||||9
1758720610000|2025-09-24 13:30:10||52700||52700||52700||52700|0
1758720690000|2025-09-24 13:31:30|52850|52750|52850|52750|52850|52750|52850|52750|38
1758720700000|2025-09-24 13:31:40|||||||||2
1758720810000|2025-09-24 13:33:30||52700||52700||52700||52700|27
1758720830000|2025-09-24 13:33:50|52800||52800||52800||52800||0
1758720960000|2025-09-24 13:36:00|52750|52550|52650|52550|52750|52550|52650|52550|27
1758721030000|2025-09-24 13:37:10|52700|52600|52700|52550|52700|52600|52700|52550|14
1758721180000|2025-09-24 13:39:40||52650||52550||52650||52550|60
1758721400000|2025-09-24 13:43:20|52650||52650||52650||52650||0
1758721690000|2025-09-24 13:48:10|52700|52600|52750|52600|52750|52650|52700|52600|52
1758721710000|2025-09-24 13:48:30||52650||52600||52650||52600|18
1758722430000|2025-09-24 14:00:30|||||||||14
1758723280000|2025-09-24 14:14:40|52700|52650|52700|52600|52700|52650|52700|52550|15
1758723320000|2025-09-24 14:15:20|||||||||33
1758723340000|2025-09-24 14:15:40|||||||||15
1758723350000|2025-09-24 14:15:50|52650|52550|52650|52550|52650|52550|52650|52550|9
1758723360000|2025-09-24 14:16:00|||||||||14
1758723500000|2025-09-24 14:18:20|52600||52600||52600||52600||0
1758723520000|2025-09-24 14:18:40||52500||52500||52500||52500|1
1758723920000|2025-09-24 14:25:20|||||||||1
1758724160000|2025-09-24 14:29:20|52650|52550|52650|52550|52650|52550|52650|52550|10
1758724170000|2025-09-24 14:29:30||52600||52550||52600||52550|13
1758724190000|2025-09-24 14:29:50|||||||||15
1758724220000|2025-09-24 14:30:20|52700|52600|52700|52600|52700|52600|52650|52600|19
1758724380000|2025-09-24 14:33:00||52650||52650||52650||52650|0
1758724390000|2025-09-24 14:33:10|52650|52600|52700|52600|52700|52600|52650|52550|37
1758724400000|2025-09-24 14:33:20|52650||52650||52650||52650||0
1758724500000|2025-09-24 14:35:00|||||||||23
1758724650000|2025-09-24 14:37:30|52700||52700||52700||52700||4
1758724800000|2025-09-24 14:40:00|52750|52650|52750|52700|52750|52700|52750|52650|9
1758724810000|2025-09-24 14:40:10|52850|52750|52800|52750|52850|52750|52800|52750|2
1758724920000|2025-09-24 14:42:00||52700||52700||52700||52700|3
1758724930000|2025-09-24 14:42:10||52750||52750||52750||52750|0
1758724970000|2025-09-24 14:42:50|52750|52700|52800|52700|52800|52750|52750|52700|52
1758725090000|2025-09-24 14:44:50||52750||52700||52750||52700|1
1758725110000|2025-09-24 14:45:10|52750|52600|52700|52600|52750|52600|52700|52600|12
1758725130000|2025-09-24 14:45:30|52650|52550|52650|52550|52650|52550|52650|52550|5
1758725140000|2025-09-24 14:45:40|52600||52650||52650||52600||6
1758725190000|2025-09-24 14:46:30|52700||52700||52700||52700||12
1758725400000|2025-09-24 14:50:00|52650||52650||52650||52650||0
1758725410000|2025-09-24 14:50:10|52700|52600|52700|52550|52700|52600|52700|52550|3
1758725740000|2025-09-24 14:55:40|||||||||2
1758725750000|2025-09-24 14:55:50|52650|52600|52700|52600|52700|52600|52650|52600|6
1758725790000|2025-09-24 14:56:30|52650||52700||52700||52650||26
1758725800000|2025-09-24 14:56:40|52750|52650|52700|52600|52750|52650|52700|52600|3
1758725860000|2025-09-24 14:57:40|52750||52750||52750||52750||1
1758725970000|2025-09-24 14:59:30|52700|52650|52700|52650|52700|52650|52700|52650|5
1758726000000|2025-09-24 15:00:00|52750||52750||52750||52750||9
1758726110000|2025-09-24 15:01:50|||||||||6
1758726120000|2025-09-24 15:02:00|52700|52600|52750|52600|52750|52600|52700|52600|14
1758726310000|2025-09-24 15:05:10|52750|52400|52700|52350|52900|52550|52700|52350|15
1758726320000|2025-09-24 15:05:20|52900|52550|52900|52550|52900|52550|52900|52550|0
1758726370000|2025-09-24 15:06:10|52700|52350|52850|52500|52850|52500|52700|52350|5
1758726380000|2025-09-24 15:06:20|52650|52300|52600|52300|52650|52300|52600|52300|0
1758726430000|2025-09-24 15:07:10|52800|52500|52800|52500|52800|52500|52800|52500|0
1758726890000|2025-09-24 15:14:50|52600|52300|52550|52250|52600|52300|52550|52250|1
1758726900000|2025-09-24 15:15:00|52750|52450|52550|52250|52750|52450|52550|52250|0
1758727090000|2025-09-24 15:18:10|52750|52450|52550|52250|52750|52450|52550|52250|8
1758727140000|2025-09-24 15:19:00|52750|52450|52700|52450|52750|52450|52550|52250|0
1758727150000|2025-09-24 15:19:10|52500|52250|52700|52400|52700|52400|52500|52250|0
1758727170000|2025-09-24 15:19:30|52500|52200|52700|52400|52700|52400|52500|52200|0
1758727180000|2025-09-24 15:19:40|52500|52200|52500|52200|52500|52200|52500|52200|61
1758727190000|2025-09-24 15:19:50|52700|52400|52700|52400|52700|52400|52700|52400|3
1758783710000|2025-09-25 07:01:50|52300|52200|52300|52200|52300|52200|52300|52200|2
1758783720000|2025-09-25 07:02:00|52350|52150|52350|52200|52400|52200|52350|52150|5
1758783740000|2025-09-25 07:02:20|52300|52150|52300|52150|52300|52150|52300|52150|1
1758783770000|2025-09-25 07:02:50|52250||52250||52250||52250||0
1758783780000|2025-09-25 07:03:00|52200|52100|52200|52100|52200|52100|52200|52100|7
1758783790000|2025-09-25 07:03:10||52050||52050||52050||52050|8
1758783800000|2025-09-25 07:03:20|52150||52150||52150||52150||0
1758783830000|2025-09-25 07:03:50||52000||52000||52000||52000|10
1758783870000|2025-09-25 07:04:30||52050||52000||52050||52000|2
1758783890000|2025-09-25 07:04:50|52100|51950|52100|51950|52100|51950|52050|51950|12
1758783900000|2025-09-25 07:05:00|52050||52050||52050||52050||0
1758783930000|2025-09-25 07:05:30|52000|51900|52000|51900|52000|51900|52000|51900|9
1758783990000|2025-09-25 07:06:30|52050||52050||52050||52050||54
1758784050000|2025-09-25 07:07:30||51950||51950||51950||51950|0
1758784100000|2025-09-25 07:08:20||51900||51900||51900||51900|1
1758784160000|2025-09-25 07:09:20||51950||51950||51950||51950|0
1758784190000|2025-09-25 07:09:50||51900||51900||51900||51900|4
1758784260000|2025-09-25 07:11:00|52000||52050||52050||52000||0
1758784270000|2025-09-25 07:11:10|52000||52050||52050||52000||0
1758784280000|2025-09-25 07:11:20|52000||52000||52000||52000||0
1758784330000|2025-09-25 07:12:10|51950|51850|51950|51850|51950|51850|51950|51850|9
1758784340000|2025-09-25 07:12:20||51900||51850||51900||51850|2
1758784450000|2025-09-25 07:14:10||51800||51800||51800||51800|5
1758784550000|2025-09-25 07:15:50|51800|51700|51800|51700|51800|51700|51800|51700|5
1758784560000|2025-09-25 07:16:00|51850||51850||51850||51850||7
1758784770000|2025-09-25 07:19:30|51800||51800||51800||51800||0
1758784850000|2025-09-25 07:20:50||51750||51750||51750||51750|0
1758784870000|2025-09-25 07:21:10|51750|51700|51750|51600|51750|51700|51750|51600|34
1758784880000|2025-09-25 07:21:20|51700||51750||51750||51700||8
1758785060000|2025-09-25 07:24:20||51650||51650||51650||51650|0
1758785150000|2025-09-25 07:25:50|51800||51800||51800||51800||14
1758785170000|2025-09-25 07:26:10|||||||||2
1758785240000|2025-09-25 07:27:20|51850|51700|51850|51700|51850|51700|51850|51700|30
1758785390000|2025-09-25 07:29:50|51800|51650|51800|51650|51800|51650|51800|51650|1
1758785430000|2025-09-25 07:30:30|||||||||68
1758785450000|2025-09-25 07:30:50||51750||51750||51750||51750|0
1758785460000|2025-09-25 07:31:00|51850||51900||51900||51850||0
1758785470000|2025-09-25 07:31:10|51850|51700|51850|51750|51900|51750|51850|51700|198
1758785540000|2025-09-25 07:32:20||51800||51750||51800||51750|1
1758785580000|2025-09-25 07:33:00|51900||51900||51900||51900||0
1758785590000|2025-09-25 07:33:10|51850||51900||51900||51850||0
1758785610000|2025-09-25 07:33:30|51850|51700|51800|51700|51850|51700|51800|51700|7
1758785680000|2025-09-25 07:34:40||51750||51700||51750||51700|5
1758785720000|2025-09-25 07:35:20||51750||51750||51750||51750|0
1758785730000|2025-09-25 07:35:30||51700||51700||51700||51700|15
1758785760000|2025-09-25 07:36:00|51750|51650|51750|51650|51750|51650|51750|51650|5
1758785790000|2025-09-25 07:36:30|||||||||34
1758785850000|2025-09-25 07:37:30||51700||51700||51700||51700|0
1758785880000|2025-09-25 07:38:00|||||||||9
1758785940000|2025-09-25 07:39:00|||||||||36
1758786000000|2025-09-25 07:40:00|||||||||1
1758786010000|2025-09-25 07:40:10|51800||51800||51800||51800||14
1758786150000|2025-09-25 07:42:30||51750||51750||51750||51750|0
1758786180000|2025-09-25 07:43:00|||||||||2
1758786260000|2025-09-25 07:44:20|51900|51800|51900|51800|51900|51800|51900|51800|32
1758786270000|2025-09-25 07:44:30|51850||51850||51850||51850||0
1758786280000|2025-09-25 07:44:40|51900||51900||51900||51900||0
1758786290000|2025-09-25 07:44:50|||||||||1
1758786340000|2025-09-25 07:45:40|51850||51850||51850||51850||0
1758786560000|2025-09-25 07:49:20|52050|51900|52050|51900|52050|51900|52050|51900|324
1758786570000|2025-09-25 07:49:30|52000|51950|52000|51900|52000|51950|52000|51900|5
1758786600000|2025-09-25 07:50:00|51950|51800|51850|51750|51950|51800|51850|51750|14
1758786630000|2025-09-25 07:50:30||51700||51700||51700||51700|0
1758786670000|2025-09-25 07:51:10|51900|51750|51900|51800|51950|51800|51900|51750|14
1758786750000|2025-09-25 07:52:30|51950||51950||51950||51950||11
1758786760000|2025-09-25 07:52:40|52000|51850|52000|51850|52000|51900|51950|51850|66
1758786770000|2025-09-25 07:52:50|51950|51900|52000|51900|52000|51900|51950|51850|106
1758786780000|2025-09-25 07:53:00|52050|51950|52050|51950|52100|51950|52000|51850|134
1758786790000|2025-09-25 07:53:10||51900||51900||51900||51900|0
1758786940000|2025-09-25 07:55:40||52000||51900||52000||51900|5
1758787040000|2025-09-25 07:57:20||51950||51900||51950||51900|1
1758787070000|2025-09-25 07:57:50|||||||||13
1758787080000|2025-09-25 07:58:00|52000||52000||52000||52000||6
1758787120000|2025-09-25 07:58:40||51950||51900||51950||51900|14
1758787210000|2025-09-25 08:00:10|52100|51950|52100|51950|52100|51950|52100|51950|28
1758787220000|2025-09-25 08:00:20||52000||52000||52000||52000|0
1758787290000|2025-09-25 08:01:30|52050|51950|52050|51950|52050|51950|52050|51950|13
1758787330000|2025-09-25 08:02:10||52000||51950||52000||51950|18
1758787350000|2025-09-25 08:02:30|52100|52000|52100|51950|52100|52000|52100|51950|3
1758787630000|2025-09-25 08:07:10|52050|51900|52000|51900|52050|51900|52000|51900|33
1758787930000|2025-09-25 08:12:10||51950||51950||51950||51950|1
1758788190000|2025-09-25 08:16:30|51950|51900|51950|51900|51950|51900|51950|51900|0
1758788260000|2025-09-25 08:17:40|52050||52050||52050||52050||0
1758788300000|2025-09-25 08:18:20|52100||52050||52100||52050||11
1758788400000|2025-09-25 08:20:00|52000|51950|52100|51950|52100|51950|52000|51900|20
1758788470000|2025-09-25 08:21:10|52000||52100||52100||52000||2
1758788530000|2025-09-25 08:22:10||52000||52000||52000||52000|0
1758788540000|2025-09-25 08:22:20|52050|51900|52050|51900|52050|51900|52050|51900|8
1758788570000|2025-09-25 08:22:50|52100|51950|52100|51950|52100|51950|52100|51950|0
1758788580000|2025-09-25 08:23:00||51900||51900||51900||51900|0
1758788600000|2025-09-25 08:23:20||51950||51950||51950||51950|0
1758788680000|2025-09-25 08:24:40|52050||52050||52050||52050||0
1758788690000|2025-09-25 08:24:50|52100||52100||52100||52100||0
1758788830000|2025-09-25 08:27:10||52000||52000||52000||52000|0
1758788840000|2025-09-25 08:27:20||51950||51950||51950||51950|1
1758788960000|2025-09-25 08:29:20|52000|51900|52000|51900|52000|51900|52000|51900|16
1758789100000|2025-09-25 08:31:40|||||||||16
1758789130000|2025-09-25 08:32:10||51950||51900||51950||51900|1
1758789200000|2025-09-25 08:33:20|52100|51950|52100|51950|52100|51950|52100|51950|11
1758789300000|2025-09-25 08:35:00|52050|51900|52050|51900|52050|51900|52050|51900|6
1758789310000|2025-09-25 08:35:10|52000|51850|52000|51850|52000|51850|52000|51850|28
1758789370000|2025-09-25 08:36:10||51900||51850||51900||51850|47
1758789510000|2025-09-25 08:38:30|||||||||25
1758789520000|2025-09-25 08:38:40||51900||51900||51900||51900|8
1758789530000|2025-09-25 08:38:50|||||||||15
1758789540000|2025-09-25 08:39:00|52050|51950|52100|51950|52100|51950|52050|51950|61
1758789550000|2025-09-25 08:39:10|52050|52000|52050|51950|52050|52000|52050|51950|3
1758789650000|2025-09-25 08:40:50|52000|51900|52000|51900|52000|51900|52000|51900|1
1758789680000|2025-09-25 08:41:20|52050||52000||52050||52000||0
1758789690000|2025-09-25 08:41:30|52050||52050||52050||52050||0
1758789700000|2025-09-25 08:41:40|52000||52050||52050||52000||0
1758789710000|2025-09-25 08:41:50|52000||52000||52050||52000||0
1758789730000|2025-09-25 08:42:10|52050||52050||52050||52000||0
1758789760000|2025-09-25 08:42:40|||||||||13
1758789780000|2025-09-25 08:43:00|52000|51850|52000|51850|52000|51850|52000|51850|0
1758789880000|2025-09-25 08:44:40||51900||51850||51900||51850|3
1758790020000|2025-09-25 08:47:00|51950||51950||51950||51950||19
1758790330000|2025-09-25 08:52:10||51900||51850||51900||51850|1
1758790510000|2025-09-25 08:55:10|||||||||10
1758790560000|2025-09-25 08:56:00|51900|51800|51950|51800|51950|51800|51900|51800|22
1758790570000|2025-09-25 08:56:10|51900||51900||51900||51900||0
1758790700000|2025-09-25 08:58:20|51850||51900||51900||51850||30
1758790730000|2025-09-25 08:58:50|||||||||1
1758790810000|2025-09-25 09:00:10|51950||51950||51950||51950||0
1758790930000|2025-09-25 09:02:10||51850||51850||51850||51850|0
1758791020000|2025-09-25 09:03:40|||||||||37
1758791070000|2025-09-25 09:04:30|||||||||2
1758791320000|2025-09-25 09:08:40|||||||||2
1758791360000|2025-09-25 09:09:20|||||||||28
1758791520000|2025-09-25 09:12:00|52050|51900|52050|51900|52050|51900|52050|51900|34
1758791670000|2025-09-25 09:14:30|52000||52000||52000||52000||15
1758791730000|2025-09-25 09:15:30|51950|51850|51950|51850|51950|51850|51950|51850|28
1758791820000|2025-09-25 09:17:00||51900||51850||51900||51850|1
1758792020000|2025-09-25 09:20:20|||||||||5
1758792120000|2025-09-25 09:22:00||51900||51850||51900||51850|0
1758792450000|2025-09-25 09:27:30|||||||||1
1758792660000|2025-09-25 09:31:00|51900|51800|51850|51750|51900|51800|51850|51750|16
1758792670000|2025-09-25 09:31:10|51800|51700|51800|51700|51800|51700|51800|51700|6
1758792680000|2025-09-25 09:31:20|51750||51850||51850||51750||61
1758792730000|2025-09-25 09:32:10||51750||51750||51750||51750|14
1758792910000|2025-09-25 09:35:10|||||||||5
1758792950000|2025-09-25 09:35:50||51800||51800||51800||51800|0
1758793000000|2025-09-25 09:36:40|51900||51900||51900||51900||0
1758793020000|2025-09-25 09:37:00||51850||51800||51850||51800|1
1758793150000|2025-09-25 09:39:10|||||||||1
1758793170000|2025-09-25 09:39:30|||||||||3
1758793210000|2025-09-25 09:40:10|51850|51750|51850|51750|51850|51750|51850|51750|14
1758793280000|2025-09-25 09:41:20||51700||51700||51700||51700|15
1758793310000|2025-09-25 09:41:50|51800||51850||51850||51800||0
1758793320000|2025-09-25 09:42:00|51800||51850||51850||51800||0
1758793340000|2025-09-25 09:42:20|51800||51850||51850||51800||0
1758793350000|2025-09-25 09:42:30|51800||51800||51800||51800||0
1758793480000|2025-09-25 09:44:40|51850|51750|51900|51750|51900|51750|51850|51750|22
1758793510000|2025-09-25 09:45:10|51850|51700|51850|51700|51850|51700|51850|51700|10
1758793630000|2025-09-25 09:47:10||51750||51750||51750||51750|0
1758793660000|2025-09-25 09:47:40|51800|51650|51800|51650|51800|51650|51800|51650|20
1758793810000|2025-09-25 09:50:10||51700||51700||51700||51700|5
1758793820000|2025-09-25 09:50:20||51650||51650||51650||51650|0
1758793830000|2025-09-25 09:50:30||51700||51700||51700||51700|1
1758793940000|2025-09-25 09:52:20|||||||||11
1758793990000|2025-09-25 09:53:10|51750|51650|51750|51650|51750|51650|51700|51650|2
1758794000000|2025-09-25 09:53:20|51700|51600|51700|51600|51700|51600|51700|51600|2
1758794020000|2025-09-25 09:53:40|51650|51550|51650|51550|51650|51550|51650|51550|1
1758794110000|2025-09-25 09:55:10|||||||||9
1758794180000|2025-09-25 09:56:20|51600||51600||51650||51600||0
1758794190000|2025-09-25 09:56:30|51550|51400|51600|51450|51600|51450|51550|51400|85
1758794270000|2025-09-25 09:57:50|51450|51350|51450|51350|51450|51350|51450|51350|25
1758794290000|2025-09-25 09:58:10|51400|51300|51400|51300|51400|51300|51400|51300|14
1758794330000|2025-09-25 09:58:50|51350||51400||51400||51350||53
1758794350000|2025-09-25 09:59:10|51450||51450||51450||51450||107
1758794420000|2025-09-25 10:00:20|51500|51350|51500|51350|51500|51350|51500|51350|8
1758794470000|2025-09-25 10:01:10|||||||||31
1758794480000|2025-09-25 10:01:20|||||||||11
1758794510000|2025-09-25 10:01:50|||||||||26
1758794640000|2025-09-25 10:04:00|||||||||17
1758794800000|2025-09-25 10:06:40|51450|51400|51450|51400|51450|51400|51450|51350|40
1758794830000|2025-09-25 10:07:10|51500||51500||51500||51500||0
1758794840000|2025-09-25 10:07:20||51450||51450||51450||51450|0
1758794950000|2025-09-25 10:09:10|||||||||1
1758795170000|2025-09-25 10:12:50|51600||51600||51600||51600||41
1758795180000|2025-09-25 10:13:00|51550||51550||51550||51550||3
1758795190000|2025-09-25 10:13:10|51600|51500|51600|51500|51600|51500|51600|51500|21
1758795230000|2025-09-25 10:13:50||51550||51550||51550||51550|297
1758795480000|2025-09-25 10:18:00|51650||51650||51650||51650||4
1758795740000|2025-09-25 10:22:20||51600||51600||51600||51600|0
1758795890000|2025-09-25 10:24:50|||||||||11
1758795900000|2025-09-25 10:25:00|51700||51650||51700||51650||1
1758796050000|2025-09-25 10:27:30|||||||||17
1758796200000|2025-09-25 10:30:00|||||||||2
1758796790000|2025-09-25 10:39:50|51600|51550|51600|51550|51600|51550|51600|51550|16
1758796810000|2025-09-25 10:40:10|51650||51650||51650||51650||0
1758797220000|2025-09-25 10:47:00||51600||51550||51600||51550|1
1758797830000|2025-09-25 10:57:10||51600||51550||51600||51550|0
1758797980000|2025-09-25 10:59:40|51600|51500|51600|51500|51600|51500|51600|51500|10
1758798000000|2025-09-25 11:00:00|51550|51450|51500|51450|51550|51450|51500|51450|11
1758798060000|2025-09-25 11:01:00|||||||||6
1758798210000|2025-09-25 11:03:30|||||||||4
1758798350000|2025-09-25 11:05:50|||||||||1
1758798570000|2025-09-25 11:09:30|51550|51500|51550|51450|51550|51500|51550|51450|29
1758798650000|2025-09-25 11:10:50|51450|51400|51450|51400|51450|51400|51450|51400|23
1758798810000|2025-09-25 11:13:30|||||||||11
1758798860000|2025-09-25 11:14:20|||||||||29
1758798880000|2025-09-25 11:14:40|||||||||17
1758798930000|2025-09-25 11:15:30|||||||||5
1758799120000|2025-09-25 11:18:40||51350||51350||51350||51350|10
1758799240000|2025-09-25 11:20:40|51400||51400||51400||51400||8
1758799300000|2025-09-25 11:21:40|51450||51450||51450||51450||21
1758799340000|2025-09-25 11:22:20||51400||51400||51400||51400|0
1758799490000|2025-09-25 11:24:50||51350||51350||51350||51350|1
1758799530000|2025-09-25 11:25:30|51400||51450||51450||51400||12
1758799620000|2025-09-25 11:27:00|51500|51400|51500|51400|51500|51400|51500|51400|45
1758799640000|2025-09-25 11:27:20||51450||51400||51450||51400|2
1758799790000|2025-09-25 11:29:50|51450|51350|51450|51350|51450|51350|51450|51350|17
1758799810000|2025-09-25 11:30:10|51400||51400||51400||51400||0
1758799840000|2025-09-25 11:30:40|||||||||15
1758799870000|2025-09-25 11:31:10|||||||||15
1758799880000|2025-09-25 11:31:20|51350|51300|51400|51300|51400|51300|51350|51300|11
1758799910000|2025-09-25 11:31:50|||||||||1
1758799920000|2025-09-25 11:32:00|51350|51250|51350|51250|51350|51250|51350|51250|5
1758800010000|2025-09-25 11:33:30|||||||||12
1758800030000|2025-09-25 11:33:50||51300||51300||51300||51300|0
1758800070000|2025-09-25 11:34:30|51400||51400||51400||51400||9
1758800160000|2025-09-25 11:36:00|51350||51350||51350||51350||0
1758800190000|2025-09-25 11:36:30|||||||||42
1758800380000|2025-09-25 11:39:40||51250||51250||51250||51250|2
1758800520000|2025-09-25 11:42:00|||||||||15
1758800650000|2025-09-25 11:44:10|||||||||15
1758800680000|2025-09-25 11:44:40|51300||51300||51300||51300||5
1758800690000|2025-09-25 11:44:50|||||||||24
1758800760000|2025-09-25 11:46:00|||||||||3
1758800770000|2025-09-25 11:46:10|51350||51350||51350||51350||1
1758800780000|2025-09-25 11:46:20|||||||||19
1758800840000|2025-09-25 11:47:20||51300||51300||51300||51300|0
1758800990000|2025-09-25 11:49:50|||||||||1
1758801010000|2025-09-25 11:50:10|51400||51400||51400||51400||15
1758801030000|2025-09-25 11:50:30|||||||||11
1758801140000|2025-09-25 11:52:20||51350||51350||51350||51350|0
1758801240000|2025-09-25 11:54:00||51250||51250||51250||51250|56
1758801500000|2025-09-25 11:58:20|51350|51300|51350|51300|51400|51300|51350|51300|0
1758801640000|2025-09-25 12:00:40||51250||51250||51250||51250|15
1758801740000|2025-09-25 12:02:20||51300||51300||51300||51300|0
1758801750000|2025-09-25 12:02:30||51250||51250||51250||51250|25
1758801790000|2025-09-25 12:03:10|51300|51200|51300|51200|51300|51200|51300|51200|24
1758801820000|2025-09-25 12:03:40|||||||||18
1758801850000|2025-09-25 12:04:10|51400|51250|51400|51250|51400|51250|51400|51250|77
1758801890000|2025-09-25 12:04:50|51350||51350||51350||51350||0
1758801930000|2025-09-25 12:05:30|51400||51400||51400||51400||0
1758802020000|2025-09-25 12:07:00|51350||51350||51350||51350||0
1758802080000|2025-09-25 12:08:00|51300|51200|51300|51200|51300|51200|51300|51200|22
1758802140000|2025-09-25 12:09:00|||||||||11
1758802260000|2025-09-25 12:11:00|51350|51250|51350|51250|51350|51250|51350|51250|19
1758802340000|2025-09-25 12:12:20|51400|51300|51400|51300|51400|51300|51400|51300|14
1758802350000|2025-09-25 12:12:30|||||||||10
1758802500000|2025-09-25 12:15:00|||||||||2
1758802510000|2025-09-25 12:15:10|51300|51250|51300|51250|51300|51250|51300|51250|12
1758802550000|2025-09-25 12:15:50||51200||51200||51200||51200|31
1758802770000|2025-09-25 12:19:30|51350|51250|51350|51250|51350|51250|51350|51250|35
1758802930000|2025-09-25 12:22:10||51300||51300||51300||51300|0
1758803020000|2025-09-25 12:23:40|||||||||27
1758803040000|2025-09-25 12:24:00|||||||||2
1758803090000|2025-09-25 12:24:50||51250||51250||51250||51250|2
1758803260000|2025-09-25 12:27:40|51400|51300|51350|51250|51400|51300|51350|51250|14
1758803280000|2025-09-25 12:28:00||51300||51300||51300||51300|0
1758803290000|2025-09-25 12:28:10|51450||51450||51450||51450||27
1758803370000|2025-09-25 12:29:30|51400||51450||51450||51400||0
1758803410000|2025-09-25 12:30:10|||||||||37
1758803460000|2025-09-25 12:31:00|51400||51400||51400||51400||0
1758803510000|2025-09-25 12:31:50||51250||51250||51250||51250|44
1758803540000|2025-09-25 12:32:20||51300||51300||51300||51300|0
1758803580000|2025-09-25 12:33:00|51350|51250|51400|51250|51400|51250|51350|51250|3
1758803590000|2025-09-25 12:33:10|51350|51200|51350|51200|51350|51200|51350|51200|15
1758803620000|2025-09-25 12:33:40||51250||51250||51250||51250|0
1758803690000|2025-09-25 12:34:50|||||||||50
1758803830000|2025-09-25 12:37:10|51300||51300||51300||51300||0
1758803990000|2025-09-25 12:39:50|51350||51350||51350||51350||46
1758804070000|2025-09-25 12:41:10|||||||||11
1758804090000|2025-09-25 12:41:30|||||||||15
1758804150000|2025-09-25 12:42:30||51300||51300||51300||51300|5
1758804160000|2025-09-25 12:42:40|51400||51400||51400||51400||3
1758804210000|2025-09-25 12:43:30|||||||||20
1758804310000|2025-09-25 12:45:10|||||||||1
1758804450000|2025-09-25 12:47:30||51350||51350||51350||51350|13
1758804500000|2025-09-25 12:48:20|||||||||14
1758804510000|2025-09-25 12:48:30||51300||51300||51300||51300|0
1758804750000|2025-09-25 12:52:30||51350||51350||51350||51350|0
1758804800000|2025-09-25 12:53:20||51300||51300||51300||51300|15
1758804870000|2025-09-25 12:54:30|||||||||5
1758805050000|2025-09-25 12:57:30||51350||51350||51350||51350|0
1758805080000|2025-09-25 12:58:00||51300||51300||51300||51300|1
1758805580000|2025-09-25 13:06:20|51450|51350|51450|51350|51450|51350|51450|51350|43
1758805660000|2025-09-25 13:07:40|51500|51400|51500|51400|51500|51400|51500|51400|23
1758805810000|2025-09-25 13:10:10|||||||||1
1758805820000|2025-09-25 13:10:20|||||||||11
1758805970000|2025-09-25 13:12:50||51450||51400||51450||51400|1
1758806270000|2025-09-25 13:17:50||51450||51400||51450||51400|0
1758806880000|2025-09-25 13:28:00||51450||51450||51450||51450|0
1758806890000|2025-09-25 13:28:10|51550||51550||51550||51550||6
1758806910000|2025-09-25 13:28:30|||||||||16
1758806980000|2025-09-25 13:29:40|51600|51500|51600|51500|51600|51500|51600|51500|13
1758807020000|2025-09-25 13:30:20|51650|51550|51700|51550|51700|51550|51650|51550|0
1758807030000|2025-09-25 13:30:30|51650||51700||51700||51650||3
1758807040000|2025-09-25 13:30:40|51650||51650||51650||51650||0
1758807190000|2025-09-25 13:33:10||51600||51600||51600||51600|0
1758807200000|2025-09-25 13:33:20||51550||51550||51550||51550|20
1758807490000|2025-09-25 13:38:10||51600||51550||51600||51550|1
1758807500000|2025-09-25 13:38:20|51600||51600||51600||51600||11
1758807560000|2025-09-25 13:39:20||51500||51500||51500||51500|4
1758807610000|2025-09-25 13:40:10|51550|51450|51550|51450|51550|51450|51550|51450|30
1758807780000|2025-09-25 13:43:00||51500||51500||51500||51500|0
1758807830000|2025-09-25 13:43:50|||||||||1
1758807850000|2025-09-25 13:44:10||51450||51450||51450||51450|3
1758807960000|2025-09-25 13:46:00|51600|51500|51600|51500|51600|51500|51600|51500|7
1758808020000|2025-09-25 13:47:00||51550||51550||51550||51550|0
1758808080000|2025-09-25 13:48:00|51650||51650||51650||51650||19
1758808160000|2025-09-25 13:49:20|||||||||8
1758808170000|2025-09-25 13:49:30||51600||51550||51600||51550|6
1758808180000|2025-09-25 13:49:40||51600||51600||51600||51600|0
1758808190000|2025-09-25 13:49:50|51700||51700||51700||51700||11
1758808240000|2025-09-25 13:50:40|51800|51650|51800|51650|51800|51650|51800|51650|16
1758808290000|2025-09-25 13:51:30|||||||||10
1758808350000|2025-09-25 13:52:30|51750|51600|51750|51600|51750|51600|51750|51600|19
1758808360000|2025-09-25 13:52:40||51650||51600||51650||51600|0
1758808370000|2025-09-25 13:52:50||51650||51650||51650||51650|0
1758808520000|2025-09-25 13:55:20||51700||51650||51700||51650|23
1758808530000|2025-09-25 13:55:30||51700||51700||51700||51700|0
1758808560000|2025-09-25 13:56:00|51800||51800||51800||51800||16
1758808580000|2025-09-25 13:56:20|51750|51600|51750|51600|51750|51600|51750|51600|23
1758808670000|2025-09-25 13:57:50||51650||51650||51650||51650|0
1758808690000|2025-09-25 13:58:10|51700|51600|51750|51600|51750|51600|51700|51600|11
1758808700000|2025-09-25 13:58:20|||||||||2
1758808780000|2025-09-25 13:59:40|51800|51650|51900|51750|51900|51750|51800|51650|20
1758808800000|2025-09-25 14:00:00|||||||||5
1758808850000|2025-09-25 14:00:50||51800||51750||51800||51750|4
1758808880000|2025-09-25 14:01:20||51800||51800||51800||51800|0
1758808930000|2025-09-25 14:02:10|||||||||2
1758808940000|2025-09-25 14:02:20|||||||||3
1758808970000|2025-09-25 14:02:50||51850||51800||51850||51800|2
1758808980000|2025-09-25 14:03:00|||||||||24
1758809020000|2025-09-25 14:03:40|||||||||1
1758809130000|2025-09-25 14:05:30|||||||||5
1758809260000|2025-09-25 14:07:40||51850||51850||51850||51850|0
1758809290000|2025-09-25 14:08:10|51950||51950||51950||51950||38
1758809390000|2025-09-25 14:09:50||51900||51900||51900||51900|0
1758809410000|2025-09-25 14:10:10|||||||||18
1758809480000|2025-09-25 14:11:20|52000||52000||52000||52000||34
1758809560000|2025-09-25 14:12:40||51950||51950||51950||51950|0
1758809570000|2025-09-25 14:12:50||51900||51900||51900||51900|1
1758809600000|2025-09-25 14:13:20|||||||||5
1758809620000|2025-09-25 14:13:40|||||||||5
1758809850000|2025-09-25 14:17:30||51950||51950||51950||51950|0
1758809920000|2025-09-25 14:18:40|52100|52000|52100|52000|52100|52000|52100|52000|14
1758809980000|2025-09-25 14:19:40||52050||52050||52050||52050|1
1758809990000|2025-09-25 14:19:50||52000||52000||52000||52000|48
1758810000000|2025-09-25 14:20:00|||||||||12
1758810100000|2025-09-25 14:21:40|||||||||4
1758810150000|2025-09-25 14:22:30||52050||52050||52050||52050|0
1758810200000|2025-09-25 14:23:20|52150||52150||52150||52150||18
1758810230000|2025-09-25 14:23:50||52100||52100||52100||52100|0
1758810280000|2025-09-25 14:24:40||52050||52050||52050||52050|2
1758810300000|2025-09-25 14:25:00|||||||||1
1758810450000|2025-09-25 14:27:30||52100||52100||52100||52100|0
1758810490000|2025-09-25 14:28:10||52050||52050||52050||52050|0
1758810540000|2025-09-25 14:29:00|52100|52000|52100|52000|52100|52000|52100|52000|13
1758810740000|2025-09-25 14:32:20||52050||52050||52050||52050|0
1758810750000|2025-09-25 14:32:30|52150|52100|52150|52100|52150|52100|52150|52100|19
1758810770000|2025-09-25 14:32:50|52200||52200||52200||52200||35
1758810870000|2025-09-25 14:34:30|||||||||6
1758810890000|2025-09-25 14:34:50|||||||||3
1758811040000|2025-09-25 14:37:20||52150||52150||52150||52150|0
1758811190000|2025-09-25 14:39:50|||||||||2
1758811250000|2025-09-25 14:40:50|||||||||34
1758811490000|2025-09-25 14:44:50|52250||52250||52250||52250||17
1758811580000|2025-09-25 14:46:20|||||||||6
1758811600000|2025-09-25 14:46:40||52200||52150||52200||52150|3
1758811640000|2025-09-25 14:47:20||52200||52150||52200||52150|0
1758811690000|2025-09-25 14:48:10|||||||||9
1758811850000|2025-09-25 14:50:50|52350|52250|52350|52250|52350|52250|52350|52250|26
1758811930000|2025-09-25 14:52:10|52300||52300||52300||52300||25
1758811940000|2025-09-25 14:52:20||52200||52200||52200||52200|6
1758811950000|2025-09-25 14:52:30|||||||||6
1758811960000|2025-09-25 14:52:40|52250||52300||52300||52250||5
1758812070000|2025-09-25 14:54:30|52200|52150|52200|52150|52200|52150|52200|52150|11
1758812150000|2025-09-25 14:55:50|52250||52250||52250||52250||22
1758812230000|2025-09-25 14:57:10||52200||52200||52200||52200|0
1758812300000|2025-09-25 14:58:20||52150||52200||52200||52150|19
1758812480000|2025-09-25 15:01:20||52150||52150||52150||52150|33
1758812520000|2025-09-25 15:02:00||52200||52200||52200||52200|0
1758812530000|2025-09-25 15:02:10|||||||||9
1758812670000|2025-09-25 15:04:30||52150||52150||52150||52150|3
1758812820000|2025-09-25 15:07:00|52250|51950|52250|52000|52450|52200|52250|51950|0
1758812850000|2025-09-25 15:07:30|52450|52200|52250|51950|52450|52200|52250|51950|23
1758813120000|2025-09-25 15:12:00|52450|52150|52250|51950|52450|52150|52250|51950|1
1758813130000|2025-09-25 15:12:10|52450|52200|52450|52200|52450|52200|52450|52200|0
1758813280000|2025-09-25 15:14:40|||||||||4
1758813490000|2025-09-25 15:18:10|52250|52000|52250|52000|52450|52200|52250|52000|0
1758813550000|2025-09-25 15:19:10|52200|51900|52400|52100|52400|52100|52200|51900|40
1758813560000|2025-09-25 15:19:20|52200|51900|52200|51900|52200|51900|52200|51900|0
1758813580000|2025-09-25 15:19:40|52400|52100|52400|52100|52400|52100|52400|52100|0
1758813590000|2025-09-25 15:19:50|52200|51900|52400|52100|52400|52100|52200|51900|28
1758870010000|2025-09-26 07:00:10|52300|52000|52300|52100|52300|52100|52300|52000|1
1758870060000|2025-09-26 07:01:00|52350|52150|52450|52300|52450|52300|52350|52150|29
1758870070000|2025-09-26 07:01:10|52500|52250|52500|52300|52500|52300|52500|52250|10
1758870090000|2025-09-26 07:01:30|52450||52500||52500||52450||4
1758870190000|2025-09-26 07:03:10|52600|52400|52600|52400|52600|52400|52600|52400|27
1758870210000|2025-09-26 07:03:30|52700|52450|52700|52450|52700|52450|52700|52450|0
1758870230000|2025-09-26 07:03:50||52500||52500||52500||52450|0
1758870250000|2025-09-26 07:04:10|52750||52700||52750||52700||0
1758870260000|2025-09-26 07:04:20||52600||52500||52600||52500|2
1758870290000|2025-09-26 07:04:50|52600|52400|52600|52400|52600|52400|52600|52400|20
1758870340000|2025-09-26 07:05:40|52550||52550||52550||52550||0
1758870350000|2025-09-26 07:05:50|52500||52500||52500||52500||0
1758870430000|2025-09-26 07:07:10|52550||52550||52550||52550||60
1758870440000|2025-09-26 07:07:20||52500||52500||52500||52500|0
1758870490000|2025-09-26 07:08:10||52400||52400||52400||52400|14
1758870500000|2025-09-26 07:08:20||52450||52450||52450||52450|0
1758870510000|2025-09-26 07:08:30||52500||52500||52500||52500|0
1758870590000|2025-09-26 07:09:50||52450||52450||52450||52450|9
1758870690000|2025-09-26 07:11:30|52600||52600||52600||52600||14
1758870780000|2025-09-26 07:13:00|52500|52400|52400|52250|52500|52400|52400|52250|145
1758870970000|2025-09-26 07:16:10|52300|52200|52300|52200|52300|52200|52300|52200|55
1758871010000|2025-09-26 07:16:50|52250|52100|52250|52100|52250|52100|52200|52100|2
1758871050000|2025-09-26 07:17:30|52200||52250||52250||52200||0
1758871090000|2025-09-26 07:18:10|52200||52200||52200||52200||0
1758871130000|2025-09-26 07:18:50|52150||52150||52150||52150||0
1758871230000|2025-09-26 07:20:30||52050||52050||52050||52050|7
1758871290000|2025-09-26 07:21:30|52100||52100||52100||52100||0
1758871300000|2025-09-26 07:21:40|||||||||38
1758871490000|2025-09-26 07:24:50|52050|51950|52050|51950|52050|51950|52050|51950|39
1758871510000|2025-09-26 07:25:10|52100||52100||52100||52100||0
1758871590000|2025-09-26 07:26:30|52050||52050||52050||52050||0
1758871610000|2025-09-26 07:26:50|52100||52100||52100||52100||0
1758871640000|2025-09-26 07:27:20||52000||52000||52000||52000|0
1758871720000|2025-09-26 07:28:40|||||||||38
1758871760000|2025-09-26 07:29:20|52150||52150||52150||52150||77
1758871780000|2025-09-26 07:29:40|||||||||1
1758871890000|2025-09-26 07:31:30|||||||||1
1758871940000|2025-09-26 07:32:20|52250|52050|52200|52050|52250|52050|52200|52050|141
1758871950000|2025-09-26 07:32:30|||||||||61
1758872000000|2025-09-26 07:33:20|||||||||38
1758872030000|2025-09-26 07:33:50|||||||||117
1758872080000|2025-09-26 07:34:40|||||||||38
1758872090000|2025-09-26 07:34:50||52100||52100||52100||52100|1
1758872180000|2025-09-26 07:36:20|52250||52250||52250||52250||0
1758872190000|2025-09-26 07:36:30|52200||52200||52200||52200||0
1758872240000|2025-09-26 07:37:20|||||||||2
1758872270000|2025-09-26 07:37:50|52150|52000|52150|52000|52150|52000|52150|52000|11
1758872280000|2025-09-26 07:38:00|52100|52050|52100|52050|52100|52050|52100|52050|1
1758872410000|2025-09-26 07:40:10|52200||52200||52200||52200||2
1758872520000|2025-09-26 07:42:00|52100||52200||52200||52100||9
1758872540000|2025-09-26 07:42:20||52100||52100||52100||52100|0
1758872650000|2025-09-26 07:44:10|||||||||2
1758872690000|2025-09-26 07:44:50|||||||||1
1758872730000|2025-09-26 07:45:30|||||||||5
1758872840000|2025-09-26 07:47:20||52150||52150||52150||52150|0
1758872990000|2025-09-26 07:49:50||52100||52150||52150||52100|1
1758873000000|2025-09-26 07:50:00||52100||52100||52100||52100|0
1758873100000|2025-09-26 07:51:40|52150||52200||52200||52150||1
1758873120000|2025-09-26 07:52:00||52050||52050||52050||52050|0
1758873140000|2025-09-26 07:52:20||52100||52100||52100||52100|0
1758873310000|2025-09-26 07:55:10|||||||||32
1758873350000|2025-09-26 07:55:50|52150|52050|52100|52000|52150|52050|52100|52000|101
1758873370000|2025-09-26 07:56:10|52200|52050|52200|52050|52200|52050|52200|52050|7
1758873550000|2025-09-26 07:59:10||52100||52100||52100||52100|28
1758873600000|2025-09-26 08:00:00|52150|52050|52100|52050|52150|52050|52100|52050|40
1758873610000|2025-09-26 08:00:10|||||||||2
1758873660000|2025-09-26 08:01:00|||||||||2
1758873670000|2025-09-26 08:01:10|52150||52150||52150||52150||18
1758873790000|2025-09-26 08:03:10|52100||52150||52150||52100||31
1758873830000|2025-09-26 08:03:50||52100||52100||52100||52100|14
1758873840000|2025-09-26 08:04:00|52250|52150|52200|52100|52250|52150|52200|52100|202
1758873850000|2025-09-26 08:04:10||52150||52150||52150||52150|0
1758873860000|2025-09-26 08:04:20|||||||||10
1758873870000|2025-09-26 08:04:30|52150|52100|52150|52100|52150|52100|52150|52100|14
1758873880000|2025-09-26 08:04:40||52050||52050||52050||52050|31
1758873920000|2025-09-26 08:05:20|||||||||123
1758873950000|2025-09-26 08:05:50|52100||52100||52100||52100||0
1758874010000|2025-09-26 08:06:50|||||||||18
1758874160000|2025-09-26 08:09:20|52150||52150||52150||52150||29
1758874340000|2025-09-26 08:12:20||52100||52100||52100||52100|0
1758874490000|2025-09-26 08:14:50|52200||52200||52200||52200||2
1758874630000|2025-09-26 08:17:10||52150||52150||52150||52150|0
1758874640000|2025-09-26 08:17:20|52250||52200||52300||52200||23
1758874670000|2025-09-26 08:17:50||52100||52100||52100||52100|18
1758874940000|2025-09-26 08:22:20||52150||52150||52150||52150|0
1758874980000|2025-09-26 08:23:00|||||||||1
1758875070000|2025-09-26 08:24:30|||||||||6
1758875170000|2025-09-26 08:26:10||52100||52100||52100||52100|19
1758875230000|2025-09-26 08:27:10||52150||52150||52150||52150|0
1758875240000|2025-09-26 08:27:20||52100||52100||52100||52100|24
1758875250000|2025-09-26 08:27:30|52150||52150||52150||52150||1
1758875390000|2025-09-26 08:29:50|||||||||3
1758875400000|2025-09-26 08:30:00|52200||52200||52200||52200||14
1758875460000|2025-09-26 08:31:00|||||||||3
1758875530000|2025-09-26 08:32:10||52150||52100||52150||52100|1
1758876060000|2025-09-26 08:41:00|52150|52050|52150|52050|52150|52050|52150|52050|38
1758876130000|2025-09-26 08:42:10||52100||52050||52100||52050|2
1758876380000|2025-09-26 08:46:20|52000|51950|52000|51950|52000|51950|52000|51950|54
1758876440000|2025-09-26 08:47:20||51900||51900||51900||51900|10
1758876610000|2025-09-26 08:50:10|51950||51950||51950||51950||0
1758876620000|2025-09-26 08:50:20|51900|51850|51950|51850|51950|51850|51900|51850|3
1758876730000|2025-09-26 08:52:10|52000|51900|52000|51900|52000|51900|52000|51900|15
1758876880000|2025-09-26 08:54:40|||||||||11
1758877080000|2025-09-26 08:58:00|51950|51850|52000|51850|52000|51850|51950|51850|18
1758877320000|2025-09-26 09:02:00|51950|51800|51850|51800|51950|51800|51850|51800|49
1758877470000|2025-09-26 09:04:30||51750||51750||51750||51750|2
1758877530000|2025-09-26 09:05:30|51900|51800|51900|51800|51900|51800|51900|51800|16
1758877570000|2025-09-26 09:06:10|52000|51850|52000|51850|52000|51850|52000|51850|14
1758877850000|2025-09-26 09:10:50||51900||51850||51900||51850|3
1758877920000|2025-09-26 09:12:00|52050|51900|52050|51900|52050|51900|52050|51900|0
1758877930000|2025-09-26 09:12:10|||||||||1
1758878220000|2025-09-26 09:17:00||51950||51900||51950||51900|1
1758878410000|2025-09-26 09:20:10|||||||||6
1758878520000|2025-09-26 09:22:00||51950||51900||51950||51900|1
1758878840000|2025-09-26 09:27:20|51950|51850|51950|51850|51950|51850|51950|51850|67
1758878930000|2025-09-26 09:28:50|52050|51900|52050|51950|52050|51950|52050|51900|20
1758879030000|2025-09-26 09:30:30||52000||51950||52000||51950|4
1758879050000|2025-09-26 09:30:50|52100|52000|52100|52000|52100|52000|52100|52000|0
1758879110000|2025-09-26 09:31:50|52050||52050||52050||52050||0
1758879230000|2025-09-26 09:33:50|||||||||3
1758879240000|2025-09-26 09:34:00|52100||52100||52100||52100||6
1758879250000|2025-09-26 09:34:10|52050||52050||52050||52050||46
1758879270000|2025-09-26 09:34:30||51950||51950||51950||51950|0
1758879420000|2025-09-26 09:37:00||52000||52000||52000||52000|0
1758879460000|2025-09-26 09:37:40|||||||||11
1758879510000|2025-09-26 09:38:30|||||||||23
1758879660000|2025-09-26 09:41:00||51950||51950||51950||51950|14
1758879770000|2025-09-26 09:42:50|||||||||7
1758880030000|2025-09-26 09:47:10||52000||52000||52000||52000|0
1758880180000|2025-09-26 09:49:40|52100||52100||52100||52100||15
1758880250000|2025-09-26 09:50:50|||||||||25
1758880330000|2025-09-26 09:52:10||52050||52050||52050||52050|0
1758880340000|2025-09-26 09:52:20|52150||52150||52150||52150||14
1758880350000|2025-09-26 09:52:30|52200|52100|52200|52100|52200|52100|52200|52100|6
1758880410000|2025-09-26 09:53:30|||||||||1
1758880540000|2025-09-26 09:55:40|52150||52150||52150||52150||15
1758880610000|2025-09-26 09:56:50|||||||||6
1758880770000|2025-09-26 09:59:30|||||||||1
1758880820000|2025-09-26 10:00:20|52200||52200||52200||52200||0
1758880870000|2025-09-26 10:01:10|52150||52150||52150||52150||0
1758880930000|2025-09-26 10:02:10|52200||52200||52200||52200||15
1758881230000|2025-09-26 10:07:10||52150||52100||52150||52100|4
1758881440000|2025-09-26 10:10:40|||||||||10
1758881450000|2025-09-26 10:10:50|52100|52050|52150|52050|52150|52050|52100|52050|36
1758881460000|2025-09-26 10:11:00|||||||||30
1758881470000|2025-09-26 10:11:10|52250|52100|52250|52100|52250|52100|52250|52100|16
1758881490000|2025-09-26 10:11:30||52150||52150||52150||52150|0
1758881540000|2025-09-26 10:12:20||52200||52150||52200||52150|2
1758881650000|2025-09-26 10:14:10|52200|52100|52200|52100|52200|52100|52200|52100|27
1758881780000|2025-09-26 10:16:20|||||||||5
1758881990000|2025-09-26 10:19:50|||||||||11
1758882120000|2025-09-26 10:22:00|52150|52050|52150|52050|52150|52050|52150|52050|3
1758882140000|2025-09-26 10:22:20||52100||52100||52100||52100|0
1758882290000|2025-09-26 10:24:50|||||||||1
1758882580000|2025-09-26 10:29:40|||||||||1
1758882590000|2025-09-26 10:29:50|52200||52200||52200||52200||13
1758882790000|2025-09-26 10:33:10||52150||52150||52150||52150|0
1758882800000|2025-09-26 10:33:20|52250||52250||52250||52250||0
1758882930000|2025-09-26 10:35:30|52200||52200||52200||52200||0
1758883170000|2025-09-26 10:39:30|||||||||2
1758883380000|2025-09-26 10:43:00||52100||52100||52100||52100|13
1758883390000|2025-09-26 10:43:10||52150||52100||52150||52100|5
1758883400000|2025-09-26 10:43:20||52150||52150||52150||52150|5
1758883720000|2025-09-26 10:48:40|||||||||50
1758883730000|2025-09-26 10:48:50|||||||||9
1758883770000|2025-09-26 10:49:30|||||||||1
1758883970000|2025-09-26 10:52:50|52250||52250||52250||52250||16
1758883990000|2025-09-26 10:53:10|52300|52200|52300|52200|52300|52200|52300|52200|18
1758884080000|2025-09-26 10:54:40|||||||||2
1758884210000|2025-09-26 10:56:50||52250||52200||52250||52200|2
1758884510000|2025-09-26 11:01:50||52250||52200||52250||52200|6
1758884730000|2025-09-26 11:05:30|52250|52150|52250|52150|52250|52150|52250|52150|41
1758884810000|2025-09-26 11:06:50||52200||52150||52200||52150|1
1758884820000|2025-09-26 11:07:00|52300||52300||52300||52300||0
1758885320000|2025-09-26 11:15:20|52350|52250|52350|52250|52350|52250|52350|52250|12
1758885430000|2025-09-26 11:17:10||52300||52300||52300||52300|2
1758885520000|2025-09-26 11:18:40|||||||||4
1758885640000|2025-09-26 11:20:40|52450|52350|52450|52350|52450|52350|52450|52350|15
1758885650000|2025-09-26 11:20:50|52500|52400|52500|52400|52500|52400|52500|52400|2
1758885660000|2025-09-26 11:21:00|52450||52500||52500||52450||1
1758885730000|2025-09-26 11:22:10||52450||52450||52450||52450|0
1758885810000|2025-09-26 11:23:30|52450|52400|52450|52400|52450|52400|52450|52400|40
1758885820000|2025-09-26 11:23:40|52500||52500||52500||52500||18
1758885890000|2025-09-26 11:24:50|52600|52450|52550|52450|52600|52500|52550|52450|25
1758885900000|2025-09-26 11:25:00||52500||52450||52500||52450|18
1758885910000|2025-09-26 11:25:10|||||||||5
1758886030000|2025-09-26 11:27:10||52500||52450||52500||52450|1
1758886220000|2025-09-26 11:30:20||52500||52500||52500||52500|0
1758886430000|2025-09-26 11:33:50||52450||52450||52450||52450|8
1758886520000|2025-09-26 11:35:20|||||||||23
1758886530000|2025-09-26 11:35:30|52450|52400|52450|52400|52450|52400|52450|52400|27
1758886600000|2025-09-26 11:36:40||52350||52350||52350||52350|32
1758886970000|2025-09-26 11:42:50||52400||52350||52400||52350|3
1758887160000|2025-09-26 11:46:00|||||||||13
1758887170000|2025-09-26 11:46:10|52400||52500||52500||52400||2
1758887220000|2025-09-26 11:47:00||52400||52400||52400||52400|0
1758887370000|2025-09-26 11:49:30|||||||||1
1758887380000|2025-09-26 11:49:40|||||||||1
1758887440000|2025-09-26 11:50:40|||||||||3
1758887520000|2025-09-26 11:52:00|52550|52450|52550|52500|52600|52500|52550|52450|19
1758887670000|2025-09-26 11:54:30|||||||||1
1758887820000|2025-09-26 11:57:00|52600||52600||52600||52600||11
1758887910000|2025-09-26 11:58:30|||||||||5
1758887920000|2025-09-26 11:58:40|||||||||13
1758887960000|2025-09-26 11:59:20|||||||||3
1758888080000|2025-09-26 12:01:20|52550||52550||52550||52550||0
1758888390000|2025-09-26 12:06:30|||||||||34
1758888690000|2025-09-26 12:11:30|52500|52450|52500|52450|52500|52450|52500|52450|18
1758888700000|2025-09-26 12:11:40|52550|52500|52550|52500|52550|52500|52550|52500|14
1758888710000|2025-09-26 12:11:50|52500|52450|52550|52500|52550|52500|52500|52450|23
1758888720000|2025-09-26 12:12:00|52600||52600||52600||52600||21
1758888730000|2025-09-26 12:12:10|52550||52550||52600||52550||6
1758888740000|2025-09-26 12:12:20|52600||52600||52600||52600||3
1758888820000|2025-09-26 12:13:40|52550||52600||52600||52550||8
1758888850000|2025-09-26 12:14:10|||||||||2
1758888910000|2025-09-26 12:15:10|||||||||7
1758888950000|2025-09-26 12:15:50|52550||52600||52600||52550||12
1758889020000|2025-09-26 12:17:00|||||||||5
1758889120000|2025-09-26 12:18:40|52550||52600||52600||52550||4
1758889250000|2025-09-26 12:20:50|||||||||30
1758889310000|2025-09-26 12:21:50||52550||52550||52550||52550|0
1758889470000|2025-09-26 12:24:30|52700|52600|52700|52600|52700|52600|52650|52600|6
1758889480000|2025-09-26 12:24:40|52750|52650|52750|52650|52750|52650|52750|52600|26
1758889490000|2025-09-26 12:24:50|||||||||40
1758889550000|2025-09-26 12:25:50|52700|52600|52650|52600|52700|52600|52650|52600|61
1758889560000|2025-09-26 12:26:00|52700||52700||52700||52700||17
1758889610000|2025-09-26 12:26:50||52650||52650||52650||52650|0
1758889660000|2025-09-26 12:27:40||52600||52650||52650||52600|13
1758889680000|2025-09-26 12:28:00|52650|52600|52650|52600|52650|52600|52650|52600|35
1758889780000|2025-09-26 12:29:40|||||||||10
1758889880000|2025-09-26 12:31:20|52700||52700||52700||52650||34
1758889910000|2025-09-26 12:31:50||52650||52650||52650||52650|0
1758889950000|2025-09-26 12:32:30|52650|52600|52650|52600|52650|52600|52650|52600|38
1758890140000|2025-09-26 12:35:40|||||||||24
1758890150000|2025-09-26 12:35:50||52550||52550||52550||52550|0
1758890320000|2025-09-26 12:38:40|52700|52600|52700|52600|52700|52600|52700|52600|17
1758890470000|2025-09-26 12:41:10|52750|52650|52750|52650|52750|52650|52750|52650|5
1758890520000|2025-09-26 12:42:00||52700||52650||52700||52650|0
1758890650000|2025-09-26 12:44:10||52700||52700||52700||52700|0
1758890660000|2025-09-26 12:44:20|||||||||18
1758890670000|2025-09-26 12:44:30|52800||52800||52800||52800||1
1758890770000|2025-09-26 12:46:10|52750||52750||52750||52750||0
1758890800000|2025-09-26 12:46:40|52800||52800||52800||52800||0
1758890910000|2025-09-26 12:48:30|52750|52650|52700|52650|52750|52650|52700|52650|5
1758891510000|2025-09-26 12:58:30|||||||||2
1758891520000|2025-09-26 12:58:40|52750||52750||52750||52750||4
1758891560000|2025-09-26 12:59:20|52700||52700||52700||52700||2
1758891650000|2025-09-26 13:00:50|||||||||12
1758891720000|2025-09-26 13:02:00||52600||52600||52600||52600|6
1758891840000|2025-09-26 13:04:00|||||||||66
1758891880000|2025-09-26 13:04:40|52650|52550|52600|52500|52650|52550|52600|52500|98
1758892090000|2025-09-26 13:08:10|52550||52550||52550||52550||0
1758892160000|2025-09-26 13:09:20|||||||||50
1758892300000|2025-09-26 13:11:40||52450||52450||52450||52450|11
1758892310000|2025-09-26 13:11:50||52500||52500||52500||52500|14
1758892320000|2025-09-26 13:12:00||52450||52450||52450||52450|20
1758892420000|2025-09-26 13:13:40|52500||52500||52500||52500||0
1758892560000|2025-09-26 13:16:00|||||||||1
1758892620000|2025-09-26 13:17:00|||||||||19
1758892750000|2025-09-26 13:19:10|52550||52600||52600||52550||40
1758892760000|2025-09-26 13:19:20||52500||52500||52500||52500|3
1758893170000|2025-09-26 13:26:10|||||||||47
1758893190000|2025-09-26 13:26:30|||||||||53
1758893210000|2025-09-26 13:26:50||52550||52500||52550||52500|2
1758893250000|2025-09-26 13:27:30|52550|52450|52550|52450|52550|52450|52550|52450|15
1758893490000|2025-09-26 13:31:30||52500||52500||52500||52500|26
1758893500000|2025-09-26 13:31:40|52600||52600||52600||52600||10
1758893510000|2025-09-26 13:31:50||52550||52550||52550||52550|0
1758893520000|2025-09-26 13:32:00|||||||||9
1758893540000|2025-09-26 13:32:20||52500||52500||52500||52500|35
1758893660000|2025-09-26 13:34:20|52550||52550||52550||52550||0
1758893810000|2025-09-26 13:36:50||52450||52500||52500||52450|52
1758893820000|2025-09-26 13:37:00||52450||52450||52450||52450|3
1758894110000|2025-09-26 13:41:50||52500||52500||52500||52500|1
1758894180000|2025-09-26 13:43:00|||||||||3
1758894190000|2025-09-26 13:43:10|||||||||1
1758894260000|2025-09-26 13:44:20|52600||52600||52600||52600||1
1758894290000|2025-09-26 13:44:50|52550|52450|52550|52450|52550|52450|52500|52450|3
1758894410000|2025-09-26 13:46:50||52500||52450||52500||52450|4
1758894720000|2025-09-26 13:52:00||52500||52450||52500||52450|0
1758894960000|2025-09-26 13:56:00|||||||||38
1758895010000|2025-09-26 13:56:50||52500||52500||52500||52500|0
1758895020000|2025-09-26 13:57:00||52450||52450||52450||52450|4
1758895340000|2025-09-26 14:02:20|52700|52200|52700|52400|52700|52400|52450|52200|26
1758895410000|2025-09-26 14:03:30|52500|52200|52450|52150|52650|52350|52450|52150|6
1758895420000|2025-09-26 14:03:40|52650|52350|52400|52100|52650|52350|52400|52100|0
1758895620000|2025-09-26 14:07:00|52600|52300|52350|52050|52600|52300|52350|52050|1
1758895670000|2025-09-26 14:07:50|52550|52250|52550|52250|52550|52250|52550|52250|0
1758895820000|2025-09-26 14:10:20|52350|52050|52600|52300|52600|52300|52350|52050|13
1758895920000|2025-09-26 14:12:00||52350||52350||52350||52350|7
1758895930000|2025-09-26 14:12:10|52400|52150|52400|52150|52400|52150|52400|52150|0
1758895980000|2025-09-26 14:13:00|52600|52350|52400|52100|52600|52350|52400|52100|0
1758895990000|2025-09-26 14:13:10|52600|52300|52600|52300|52600|52300|52400|52100|5
1758896200000|2025-09-26 14:16:40|52550|52100|52550|52300|52550|52300|52350|52100|10
1758896230000|2025-09-26 14:17:10|52350|52100|52350|52100|52350|52100|52350|52100|0
1758896240000|2025-09-26 14:17:20|52400||52400||52400||52400||0
1758896280000|2025-09-26 14:18:00|52600|52300|52650|52400|52650|52400|52450|52200|81
1758896300000|2025-09-26 14:18:20|52450|52200|52650|52400|52650|52400|52450|52200|0
1758896320000|2025-09-26 14:18:40|52450|52150|52650|52350|52650|52350|52450|52150|0
1758896380000|2025-09-26 14:19:40||52400||52350||52400||52350|24
1758896430000|2025-09-26 14:20:30|52400|52300|52400|52300|52400|52300|52400|52300|28
1758896450000|2025-09-26 14:20:50|||||||||1
1758896460000|2025-09-26 14:21:00|52350||52350||52350||52350||29
1758896470000|2025-09-26 14:21:10|52400||52400||52400||52400||29
1758896480000|2025-09-26 14:21:20|52350||52350||52350||52350||0
1758896600000|2025-09-26 14:23:20|52400||52400||52400||52400||6
1758896640000|2025-09-26 14:24:00|52350||52350||52350||52350||0
1758896700000|2025-09-26 14:25:00|||||||||25
1758896720000|2025-09-26 14:25:20||52250||52250||52250||52250|52
1758896840000|2025-09-26 14:27:20||52300||52300||52300||52300|2
1758896850000|2025-09-26 14:27:30||52250||52250||52250||52250|29
1758896890000|2025-09-26 14:28:10|52300||52300||52300||52300||0
1758896990000|2025-09-26 14:29:50|||||||||20
1758897000000|2025-09-26 14:30:00|52350||52350||52350||52350||5
1758897040000|2025-09-26 14:30:40|52300||52350||52350||52300||8
1758897130000|2025-09-26 14:32:10||52300||52300||52300||52300|2
1758897250000|2025-09-26 14:34:10|||||||||3
1758897260000|2025-09-26 14:34:20|52300|52250|52250|52200|52350|52250|52250|52200|39
1758897270000|2025-09-26 14:34:30|52200|52150|52250|52200|52250|52200|52200|52150|20
1758897300000|2025-09-26 14:35:00|||||||||2
1758897310000|2025-09-26 14:35:10|52200|52150|52200|52150|52200|52150|52200|52150|17
1758897320000|2025-09-26 14:35:20|52250|52200|52250|52200|52250|52200|52250|52200|24
1758897370000|2025-09-26 14:36:10|||||||||3
1758897460000|2025-09-26 14:37:40|||||||||41
1758897580000|2025-09-26 14:39:40|||||||||1
1758897750000|2025-09-26 14:42:30|||||||||6
1758897840000|2025-09-26 14:44:00|52200|52150|52200|52100|52200|52150|52200|52100|28
1758897850000|2025-09-26 14:44:10|52150|52050|52150|52050|52150|52050|52150|52050|32
1758897890000|2025-09-26 14:44:50|52200|52100|52200|52100|52200|52100|52200|52100|52
1758897970000|2025-09-26 14:46:10|52150||52200||52200||52150||7
1758898030000|2025-09-26 14:47:10|52250|52150|52250|52150|52250|52150|52250|52150|1
1758898070000|2025-09-26 14:47:50|52150|52100|52200|52100|52200|52100|52150|52100|11
1758898110000|2025-09-26 14:48:30|52150||52200||52200||52150||4
1758898320000|2025-09-26 14:52:00||52150||52150||52150||52150|0
1758898390000|2025-09-26 14:53:10|52150|52100|52150|52050|52150|52100|52150|52050|31
1758898570000|2025-09-26 14:56:10|||||||||16
1758898620000|2025-09-26 14:57:00||52100||52100||52100||52100|0
1758898670000|2025-09-26 14:57:50|||||||||1
1758898710000|2025-09-26 14:58:30|||||||||1
1758898760000|2025-09-26 14:59:20|||||||||4
1758898810000|2025-09-26 15:00:10|52100|52050|52100|52050|52100|52050|52100|52050|12
1758898820000|2025-09-26 15:00:20|||||||||16
1758898850000|2025-09-26 15:00:50|||||||||25
1758898930000|2025-09-26 15:02:10|||||||||10
1758898970000|2025-09-26 15:02:50|52300|52050|52300|52050|52300|52050|52300|52050|0
1758899070000|2025-09-26 15:04:30|52100|51850|52100|51850|52100|51850|52100|51850|1
1758899170000|2025-09-26 15:06:10|52300|52050|52300|52050|52300|52050|52300|52050|2
1758899310000|2025-09-26 15:08:30|52350|52100|52150|51900|52350|52100|52150|51900|0
1758899320000|2025-09-26 15:08:40|52350|52100|52350|52100|52350|52100|52350|52100|0
1758899370000|2025-09-26 15:09:30|||||||||2
1758899470000|2025-09-26 15:11:10|52150|51900|52350|52100|52350|52100|52150|51900|6
1758899490000|2025-09-26 15:11:30|52150|51900|52150|51900|52150|51900|52150|51900|0
1758899520000|2025-09-26 15:12:00|52350|52100|52350|52100|52350|52100|52350|52100|0
1758899530000|2025-09-26 15:12:10|52150|51900|52150|51900|52150|51900|52150|51900|0
1758899570000|2025-09-26 15:12:50|52350|52100|52350|52100|52350|52100|52350|52100|5
1758899580000|2025-09-26 15:13:00|52150|51900|52150|51900|52150|51900|52150|51900|6
1758899620000|2025-09-26 15:13:40|52350|52100|52350|52100|52350|52100|52350|52100|0
1758899670000|2025-09-26 15:14:30|52150|51900|52150|51900|52150|51900|52150|51900|2
1758899680000|2025-09-26 15:14:40|52350|52100|52350|52100|52350|52100|52350|52100|44
1758899690000|2025-09-26 15:14:50|52150|51900|52150|51900|52150|51900|52150|51900|0
1758899700000|2025-09-26 15:15:00||51850||51850||51850||51850|0
1758899740000|2025-09-26 15:15:40|52350|52050|52350|52100|52350|52100|52150|51900|3
1758899760000|2025-09-26 15:16:00|52150|51900|52150|51900|52150|51900|52150|51900|1
1758899790000|2025-09-26 15:16:30|52350|52100|52150|51900|52350|52100|52150|51900|5
1758899850000|2025-09-26 15:17:30|52350|52100|52150|51900|52350|52100|52150|51900|1
1758899870000|2025-09-26 15:17:50|52400|52100|52200|51900|52400|52100|52200|51900|0
1758899930000|2025-09-26 15:18:50|52350|52100|52350|52100|52350|52100|52350|52100|0
1758899940000|2025-09-26 15:19:00|52150|51900|52150|51900|52150|51900|52150|51900|0
1758899970000|2025-09-26 15:19:30|52350|52100|52400|52100|52400|52100|52200|51900|2
1758899980000|2025-09-26 15:19:40|52200|51900|52200|51900|52200|51900|52200|51900|0
1759129220000|2025-09-29 07:00:20|52450|52200|52450|52250|52450|52250|52450|52200|21
1759129230000|2025-09-29 07:00:30||52200||52200||52200||52200|0
1759129240000|2025-09-29 07:00:40||52250||52250||52250||52250|0
1759129250000|2025-09-29 07:00:50|52600|52300|52700|52500|52700|52500|52600|52300|8
1759129290000|2025-09-29 07:01:30|52650|52550|52650|52500|52650|52550|52650|52500|9
1759129360000|2025-09-29 07:02:40|52800|52600|52800|52600|52800|52600|52800|52600|36
1759129380000|2025-09-29 07:03:00||52650||52600||52650||52600|0
1759129470000|2025-09-29 07:04:30||52650||52700||52700||52650|724
1759129480000|2025-09-29 07:04:40||52650||52650||52650||52650|0
1759129500000|2025-09-29 07:05:00|||||||||9
1759129570000|2025-09-29 07:06:10||52700||52700||52700||52700|0
1759129590000|2025-09-29 07:06:30|52750|52650|52750|52650|52750|52650|52750|52650|3
1759129600000|2025-09-29 07:06:40|53000|52700|53000|52750|53000|52750|53000|52650|19
1759129610000|2025-09-29 07:06:50|52950||52950||52950||52950||0
1759129660000|2025-09-29 07:07:40||52800||52800||52800||52800|36
1759129780000|2025-09-29 07:09:40||52850||52800||52850||52800|23
1759129820000|2025-09-29 07:10:20|53050|52850|53050|52850|53050|52850|53050|52850|24
1759129830000|2025-09-29 07:10:30|53000|52800|53000|52800|53000|52800|53000|52800|0
1759129860000|2025-09-29 07:11:00||52850||52850||52850||52850|0
1759129920000|2025-09-29 07:12:00|53050|52900|53050|52900|53050|52900|53050|52900|0
1759129990000|2025-09-29 07:13:10|53300|52950|53300|53150|53300|53150|53300|52950|122
1759130070000|2025-09-29 07:14:30||53200||53200||53200||53200|0
1759130080000|2025-09-29 07:14:40||53150||53200||53200||53150|0
1759130100000|2025-09-29 07:15:00||53150||53200||53200||53150|0
1759130130000|2025-09-29 07:15:30|53250||53250||53250||53250||6
1759130140000|2025-09-29 07:15:40|53300||53300||53300||53300||8
1759130160000|2025-09-29 07:16:00||53250||53250||53250||53250|0
1759130180000|2025-09-29 07:16:20||53200||53200||53200||53200|1
1759130210000|2025-09-29 07:16:50|53350||53350||53350||53350||0
1759130260000|2025-09-29 07:17:40|53400|53250|53400|53350|53400|53350|53400|53250|30
1759130280000|2025-09-29 07:18:00||53250||53250||53250||53250|82
1759130290000|2025-09-29 07:18:10|53300|53200|53300|53200|53300|53200|53300|53200|49
1759130330000|2025-09-29 07:18:50|53350||53350||53350||53350||0
1759130370000|2025-09-29 07:19:30|||||||||56
1759130410000|2025-09-29 07:20:10|||||||||51
1759130420000|2025-09-29 07:20:20|||||||||9
1759130450000|2025-09-29 07:20:50|||||||||56
1759130460000|2025-09-29 07:21:00||53250||53250||53250||53250|9
1759130470000|2025-09-29 07:21:10||53200||53200||53200||53200|10
1759130600000|2025-09-29 07:23:20|53300|53000|53200|53000|53300|53000|53200|53000|7
1759130610000|2025-09-29 07:23:30||53050||53050||53050||53050|0
1759130620000|2025-09-29 07:23:40|53250|53100|53250|53150|53250|53150|53250|53100|7
1759130640000|2025-09-29 07:24:00||53100||53100||53100||53100|0
1759131010000|2025-09-29 07:30:10|||||||||17
1759131190000|2025-09-29 07:33:10|53300||53300||53300||53300||0
1759131290000|2025-09-29 07:34:50|53050|52900|53050|52900|53050|52900|53050|52900|25
1759131310000|2025-09-29 07:35:10|||||||||38
1759131330000|2025-09-29 07:35:30|53100||53000||53100||53000||10
1759131390000|2025-09-29 07:36:30|52950|52800|52950|52800|52950|52800|52950|52800|7
1759131410000|2025-09-29 07:36:50|||||||||3
1759131450000|2025-09-29 07:37:30|52900||52950||52950||52900||3
1759131520000|2025-09-29 07:38:40|53100|52900|53050|52900|53100|52900|53050|52900|19
1759131530000|2025-09-29 07:38:50|53000|52850|53000|52850|53050|52850|53000|52850|0
1759131660000|2025-09-29 07:41:00|||||||||26
1759131670000|2025-09-29 07:41:10|52900|52800|52900|52800|52900|52800|52900|52800|4
1759131720000|2025-09-29 07:42:00|52950|52850|52950|52850|52950|52850|52950|52850|20
1759131740000|2025-09-29 07:42:20||52800||52800||52800||52800|0
1759131750000|2025-09-29 07:42:30||52850||52850||52850||52850|0
1759131760000|2025-09-29 07:42:40||52800||52800||52800||52800|0
1759131780000|2025-09-29 07:43:00||52850||52850||52850||52850|0
1759131820000|2025-09-29 07:43:40|||||||||2
1759131920000|2025-09-29 07:45:20||52800||52800||52800||52800|6
1759131970000|2025-09-29 07:46:10||52850||52800||52850||52800|8
1759131980000|2025-09-29 07:46:20|53000|52850|53000|52850|53000|52850|53000|52850|10
1759132000000|2025-09-29 07:46:40|52950|52800|52950|52800|52950|52800|52950|52800|1
1759132010000|2025-09-29 07:46:50|53000|52850|53000|52850|53000|52850|53000|52850|25
1759132020000|2025-09-29 07:47:00|52950||52950||52950||52950||0
1759132060000|2025-09-29 07:47:40||52800||52800||52800||52800|2
1759132070000|2025-09-29 07:47:50||52850||52850||52850||52850|0
1759132080000|2025-09-29 07:48:00||52800||52800||52800||52800|0
1759132090000|2025-09-29 07:48:10||52850||52850||52850||52850|0
1759132110000|2025-09-29 07:48:30||52800||52800||52800||52800|0
1759132120000|2025-09-29 07:48:40||52850||52850||52850||52850|0
1759132130000|2025-09-29 07:48:50||52800||52800||52800||52800|0
1759132140000|2025-09-29 07:49:00||52850||52850||52850||52850|0
1759132150000|2025-09-29 07:49:10||52800||52800||52800||52800|0
1759132160000|2025-09-29 07:49:20||52850||52800||52850||52800|0
1759132170000|2025-09-29 07:49:30||52850||52850||52850||52850|0
1759132180000|2025-09-29 07:49:40||52800||52800||52800||52800|0
1759132200000|2025-09-29 07:50:00|53000|52850|53000|52850|53000|52850|53000|52850|8
1759132210000|2025-09-29 07:50:10|52900||53000||53000||52900||5
1759132410000|2025-09-29 07:53:30|52950||53000||53000||52950||5
1759132430000|2025-09-29 07:53:50|52950|52800|52950|52800|52950|52800|52950|52800|0
1759132440000|2025-09-29 07:54:00|53000|52850|53000|52850|53000|52850|53000|52850|250
1759132450000|2025-09-29 07:54:10|52950||52950||52950||52950||11
1759132520000|2025-09-29 07:55:20||52800||52800||52800||52800|16
1759132560000|2025-09-29 07:56:00||52850||52850||52850||52850|0
1759132580000|2025-09-29 07:56:20||52800||52800||52800||52800|1
1759133090000|2025-09-29 08:04:50||52900||52900||52900||52900|0
1759133150000|2025-09-29 08:05:50||52800||52800||52800||52800|4
1759133200000|2025-09-29 08:06:40||52850||52850||52850||52850|0
1759133210000|2025-09-29 08:06:50||52800||52800||52800||52800|0
1759133220000|2025-09-29 08:07:00||52850||52850||52850||52850|0
1759133240000|2025-09-29 08:07:20||52800||52800||52800||52800|0
1759133250000|2025-09-29 08:07:30||52850||52850||52850||52850|0
1759133260000|2025-09-29 08:07:40||52800||52800||52800||52800|0
1759133270000|2025-09-29 08:07:50||52850||52850||52850||52850|0
1759133280000|2025-09-29 08:08:00||52800||52800||52800||52800|0
1759133290000|2025-09-29 08:08:10||52850||52850||52850||52850|0
1759133300000|2025-09-29 08:08:20||52800||52800||52800||52800|0
1759133310000|2025-09-29 08:08:30|53050|52850|53050|52900|53050|52900|53050|52850|9
1759133330000|2025-09-29 08:08:50|53000||53000||53000||53000||0
1759133500000|2025-09-29 08:11:40|53100|52950|53100|52950|53100|52950|53100|52950|25
1759133510000|2025-09-29 08:11:50||52900||52900||52900||52900|0
1759133530000|2025-09-29 08:12:10||52950||52950||52950||52950|0
1759133580000|2025-09-29 08:13:00|||||||||1
1759133600000|2025-09-29 08:13:20||53000||53000||53000||53000|0
1759133790000|2025-09-29 08:16:30||53050||53050||53050||53050|0
1759133840000|2025-09-29 08:17:20||53000||53000||53000||53000|4
1759134130000|2025-09-29 08:22:10|||||||||3
1759134510000|2025-09-29 08:28:30|||||||||2
1759134560000|2025-09-29 08:29:20|53050|52950|53050|52950|53050|52950|53050|52950|80
1759134590000|2025-09-29 08:29:50|||||||||1
1759134790000|2025-09-29 08:33:10|53100|53000|53150|53000|53150|53000|53100|53000|24
1759134850000|2025-09-29 08:34:10||53050||53050||53050||53050|14
1759134860000|2025-09-29 08:34:20||53000||53000||53000||53000|0
1759134870000|2025-09-29 08:34:30||53050||53050||53050||53050|3
1759134880000|2025-09-29 08:34:40||53000||53000||53000||53000|0
1759134890000|2025-09-29 08:34:50||53050||53050||53050||53050|0
1759134910000|2025-09-29 08:35:10||53000||53000||53000||53000|0
1759135050000|2025-09-29 08:37:30||53100||53050||53100||53050|0
1759135210000|2025-09-29 08:40:10|53250|53150|53300|53150|53300|53200|53250|53150|27
1759135330000|2025-09-29 08:42:10|||||||||16
1759135390000|2025-09-29 08:43:10|53250|53050|53200|53050|53250|53050|53200|53050|18
1759135430000|2025-09-29 08:43:50||53100||53100||53100||53100|0
1759135460000|2025-09-29 08:44:20|||||||||8
1759135500000|2025-09-29 08:45:00||53050||53050||53050||53050|0
1759135520000|2025-09-29 08:45:20||53100||53100||53100||53100|0
1759135540000|2025-09-29 08:45:40||53050||53050||53050||53050|0
1759135550000|2025-09-29 08:45:50||53100||53100||53100||53100|0
1759135560000|2025-09-29 08:46:00||53050||53100||53100||53050|0
1759135570000|2025-09-29 08:46:10||53050||53050||53050||53050|0
1759135580000|2025-09-29 08:46:20||53100||53100||53100||53100|0
1759135600000|2025-09-29 08:46:40||53050||53050||53050||53050|0
1759135610000|2025-09-29 08:46:50||53100||53100||53100||53100|0
1759135620000|2025-09-29 08:47:00||53050||53050||53050||53050|0
1759135630000|2025-09-29 08:47:10||53100||53100||53100||53100|0
1759135640000|2025-09-29 08:47:20||53050||53050||53050||53050|0
1759135650000|2025-09-29 08:47:30||53100||53100||53100||53100|0
1759135660000|2025-09-29 08:47:40||53050||53050||53050||53050|0
1759135670000|2025-09-29 08:47:50||53100||53100||53100||53100|0
1759135680000|2025-09-29 08:48:00||53050||53050||53050||53050|0
1759135690000|2025-09-29 08:48:10||53100||53100||53100||53100|0
1759135710000|2025-09-29 08:48:30||53050||53050||53050||53050|0
1759135720000|2025-09-29 08:48:40||53100||53100||53100||53100|0
1759135730000|2025-09-29 08:48:50||53050||53050||53050||53050|0
1759135880000|2025-09-29 08:51:20|53150||53150||53150||53150||2
1759135930000|2025-09-29 08:52:10|53200||53200||53200||53200||10
1759135940000|2025-09-29 08:52:20|53150|53000|53100|53000|53150|53000|53100|53000|16
1759136110000|2025-09-29 08:55:10||52950||52950||52950||52950|6
1759136230000|2025-09-29 08:57:10|||||||||63
1759136390000|2025-09-29 08:59:50|53050||53050||53050||53050||0
1759136690000|2025-09-29 09:04:50|53000|52850|53000|52850|53000|52850|53000|52850|28
1759136730000|2025-09-29 09:05:30|||||||||1
1759136750000|2025-09-29 09:05:50||52900||52900||52900||52900|0
1759136810000|2025-09-29 09:06:50|53100|52950|53050|52950|53100|52950|53050|52950|13
1759137220000|2025-09-29 09:13:40|53100||53050||53100||53050||14
1759137270000|2025-09-29 09:14:30|53100|53000|53150|53000|53150|53000|53100|53000|3
1759137330000|2025-09-29 09:15:30|53100||53150||53150||53100||0
1759137400000|2025-09-29 09:16:40|53100||53100||53100||53100||0
1759137420000|2025-09-29 09:17:00||53050||53050||53050||53050|0
1759137460000|2025-09-29 09:17:40|53150||53150||53150||53150||0
1759137480000|2025-09-29 09:18:00|||||||||20
1759137530000|2025-09-29 09:18:50|53100||53100||53100||53100||0
1759137560000|2025-09-29 09:19:20|53150||53150||53150||53150||0
1759137610000|2025-09-29 09:20:10|53100||53150||53150||53100||6
1759137620000|2025-09-29 09:20:20|53200|53100|53200|53100|53200|53100|53200|53100|0
1759137730000|2025-09-29 09:22:10|||||||||32
1759137830000|2025-09-29 09:23:50|||||||||64
1759138090000|2025-09-29 09:28:10|||||||||10
1759138100000|2025-09-29 09:28:20|||||||||1
1759138190000|2025-09-29 09:29:50|||||||||16
1759138390000|2025-09-29 09:33:10|53300|53150|53300|53200|53300|53200|53300|53150|19
1759138400000|2025-09-29 09:33:20|53250||53300||53300||53250||4
1759138640000|2025-09-29 09:37:20|||||||||2
1759138690000|2025-09-29 09:38:10|53350|53250|53400|53250|53400|53250|53350|53250|29
1759138730000|2025-09-29 09:38:50|53450|53300|53450|53350|53450|53350|53450|53300|5
1759138740000|2025-09-29 09:39:00||53300||53300||53300||53300|36
1759138750000|2025-09-29 09:39:10|53400||53400||53400||53400||0
1759138770000|2025-09-29 09:39:30|||||||||2
1759138820000|2025-09-29 09:40:20||53250||53250||53250||53250|31
1759138890000|2025-09-29 09:41:30|53350|53200|53350|53200|53350|53200|53350|53200|16
1759138990000|2025-09-29 09:43:10|||||||||21
1759139090000|2025-09-29 09:44:50|||||||||7
1759139350000|2025-09-29 09:49:10|53300||53350||53350||53300||0
1759139610000|2025-09-29 09:53:30|53300||53300||53300||53300||7
1759139790000|2025-09-29 09:56:30|53250|53150|53250|53150|53250|53150|53250|53150|7
1759139810000|2025-09-29 09:56:50|||||||||1
1759140530000|2025-09-29 10:08:50|53300|53200|53300|53200|53300|53200|53300|53200|6
1759140540000|2025-09-29 10:09:00|||||||||1
1759140550000|2025-09-29 10:09:10||53150||53150||53150||53150|3
1759140560000|2025-09-29 10:09:20|||||||||1
1759140700000|2025-09-29 10:11:40||53200||53200||53200||53200|0
1759140770000|2025-09-29 10:12:50|||||||||12
1759140950000|2025-09-29 10:15:50||53150||53150||53150||53150|20
1759141010000|2025-09-29 10:16:50||53200||53150||53200||53150|0
1759141330000|2025-09-29 10:22:10||53200||53150||53200||53150|0
1759141490000|2025-09-29 10:24:50||53200||53200||53200||53200|0
1759141700000|2025-09-29 10:28:20||53150||53200||53200||53150|1
1759141750000|2025-09-29 10:29:10|53250|53150|53250|53150|53250|53150|53250|53150|13
1759141850000|2025-09-29 10:30:50||53200||53150||53200||53150|24
1759141870000|2025-09-29 10:31:10||53200||53150||53200||53150|1
1759141900000|2025-09-29 10:31:40||53200||53200||53200||53200|0
1759141920000|2025-09-29 10:32:00||53150||53150||53150||53150|3
1759141980000|2025-09-29 10:33:00|||||||||1
1759142020000|2025-09-29 10:33:40|53200|53100|53150|53100|53200|53100|53150|53100|30
1759142040000|2025-09-29 10:34:00||53050||53050||53050||53050|20
1759142340000|2025-09-29 10:39:00|53100|53000|53100|53000|53100|53000|53100|53000|3
1759142350000|2025-09-29 10:39:10|||||||||20
1759142360000|2025-09-29 10:39:20|53050|52950|53050|52950|53050|52950|53050|52950|11
1759142550000|2025-09-29 10:42:30|||||||||11
1759142600000|2025-09-29 10:43:20||53000||53000||53000||53000|0
1759142650000|2025-09-29 10:44:10||52950||52950||52950||52950|3
1759143100000|2025-09-29 10:51:40||53000||53000||53000||53000|0
1759143110000|2025-09-29 10:51:50||52950||52950||52950||52950|0
1759143150000|2025-09-29 10:52:30||52900||52900||52900||52900|18
1759143160000|2025-09-29 10:52:40||52950||52950||52950||52950|0
1759143580000|2025-09-29 10:59:40||52900||52900||52900||52900|1
1759143590000|2025-09-29 10:59:50||52950||52950||52950||52950|0
1759143600000|2025-09-29 11:00:00|53000|52900|53050|52900|53050|52950|53000|52900|26
1759143610000|2025-09-29 11:00:10||53000||52950||53000||52950|4
1759143640000|2025-09-29 11:00:40|53000|52900|53000|52900|53000|52900|53000|52900|12
1759143730000|2025-09-29 11:02:10|53050|52950|53050|52950|53050|52950|53050|52950|4
1759143740000|2025-09-29 11:02:20||52900||52900||52900||52900|0
1759143840000|2025-09-29 11:04:00||52950||52950||52950||52950|6
1759143950000|2025-09-29 11:05:50|53100||53100||53100||53100||36
1759143960000|2025-09-29 11:06:00|||||||||4
1759143970000|2025-09-29 11:06:10|53150|53050|53150|53000|53150|53050|53150|53000|31
1759143990000|2025-09-29 11:06:30|53100||53100||53100||53100||0
1759144000000|2025-09-29 11:06:40||52950||52950||52950||52950|0
1759144170000|2025-09-29 11:09:30|53050||53000||53050||53000||5
1759144190000|2025-09-29 11:09:50|53050||53050||53050||53050||2
1759144290000|2025-09-29 11:11:30|53100|53000|53150|53000|53150|53000|53100|53000|18
1759144420000|2025-09-29 11:13:40|53100||53100||53100||53100||0
1759144460000|2025-09-29 11:14:20|53150||53150||53150||53150||3
1759144560000|2025-09-29 11:16:00||53050||53050||53050||53050|1
1759144570000|2025-09-29 11:16:10||53000||53000||53000||53000|14
1759144810000|2025-09-29 11:20:10|||||||||17
1759144830000|2025-09-29 11:20:30||53050||53050||53050||53050|0
1759144850000|2025-09-29 11:20:50|53100|53000|53150|53000|53150|53000|53100|53000|9
1759145160000|2025-09-29 11:26:00||53050||53050||53050||53050|0
1759145250000|2025-09-29 11:27:30|||||||||2
1759145370000|2025-09-29 11:29:30|||||||||23
1759145430000|2025-09-29 11:30:30|||||||||10
1759145520000|2025-09-29 11:32:00|||||||||1
1759145600000|2025-09-29 11:33:20|||||||||2
1759145690000|2025-09-29 11:34:50|53250|53150|53250|53150|53250|53150|53250|53150|14
1759145700000|2025-09-29 11:35:00||53200||53150||53200||53150|14
1759145740000|2025-09-29 11:35:40|||||||||3
1759145790000|2025-09-29 11:36:30|||||||||1
1759145940000|2025-09-29 11:39:00|53200|53100|53200|53100|53200|53100|53200|53100|10
1759145950000|2025-09-29 11:39:10|53250||53200||53250||53200||35
1759145990000|2025-09-29 11:39:50||53150||53150||53150||53150|0
1759146020000|2025-09-29 11:40:20|||||||||15
1759146070000|2025-09-29 11:41:10|||||||||6
1759146150000|2025-09-29 11:42:30||53100||53100||53100||53100|22
1759146210000|2025-09-29 11:43:30|53250|53150|53250|53150|53250|53150|53250|53150|18
1759146520000|2025-09-29 11:48:40||53200||53200||53200||53200|0
1759146590000|2025-09-29 11:49:50|53300||53300||53300||53300||0
1759146670000|2025-09-29 11:51:10|53250||53250||53250||53250||0
1759146710000|2025-09-29 11:51:50|||||||||6
1759146740000|2025-09-29 11:52:20|53300||53300||53300||53300||0
1759146770000|2025-09-29 11:52:50||53150||53200||53200||53150|0
1759146780000|2025-09-29 11:53:00|||||||||9
1759146820000|2025-09-29 11:53:40||53150||53200||53200||53150|0
1759146920000|2025-09-29 11:55:20||53150||53200||53200||53150|0
1759146940000|2025-09-29 11:55:40||53150||53150||53150||53150|0
1759147000000|2025-09-29 11:56:40|53250||53250||53250||53250||0
1759147020000|2025-09-29 11:57:00|53300||53300||53300||53300||0
1759147070000|2025-09-29 11:57:50|53250||53250||53250||53250||0
1759147080000|2025-09-29 11:58:00|53300||53300||53300||53300||0
1759147160000|2025-09-29 11:59:20||53200||53200||53200||53200|0
1759147190000|2025-09-29 11:59:50|||||||||1
1759147240000|2025-09-29 12:00:40|53250||53250||53250||53250||0
1759147250000|2025-09-29 12:00:50||53150||53150||53150||53150|0
1759147270000|2025-09-29 12:01:10||53200||53200||53200||53200|0
1759147360000|2025-09-29 12:02:40||53150||53150||53150||53150|0
1759147590000|2025-09-29 12:06:30|||||||||1
1759147640000|2025-09-29 12:07:20|||||||||2
1759147750000|2025-09-29 12:09:10|53300|53200|53300|53200|53300|53200|53300|53200|10
1759147840000|2025-09-29 12:10:40|53350||53350||53350||53350||17
1759147870000|2025-09-29 12:11:10|53300||53300||53300||53300||1
1759147980000|2025-09-29 12:13:00|53250|53150|53250|53150|53250|53150|53250|53150|25
1759147990000|2025-09-29 12:13:10|53200|53100|53200|53100|53200|53100|53200|53100|9
1759148050000|2025-09-29 12:14:10|||||||||1
1759148320000|2025-09-29 12:18:40||53150||53100||53150||53100|10
1759148450000|2025-09-29 12:20:50|53250|53150|53250|53150|53250|53150|53250|53150|5
1759148460000|2025-09-29 12:21:00||53100||53100||53100||53100|0
1759148480000|2025-09-29 12:21:20|||||||||3
1759148560000|2025-09-29 12:22:40||53150||53150||53150||53150|8
1759148590000|2025-09-29 12:23:10||53100||53100||53100||53100|0
1759148640000|2025-09-29 12:24:00|53200||53200||53200||53200||0
1759148660000|2025-09-29 12:24:20|53250||53250||53250||53250||0
1759148730000|2025-09-29 12:25:30||53150||53150||53150||53150|5
1759148740000|2025-09-29 12:25:40|53200|53100|53200|53100|53200|53100|53200|53100|8
1759148750000|2025-09-29 12:25:50|53250||53250||53250||53250||0
1759148920000|2025-09-29 12:28:40|||||||||7
1759149010000|2025-09-29 12:30:10|53200|53050|53200|53050|53200|53050|53200|53050|45
1759149020000|2025-09-29 12:30:20||53100||53100||53100||53050|0
1759149050000|2025-09-29 12:30:50||53050||53050||53050||53050|0
1759149150000|2025-09-29 12:32:30|||||||||4
1759149320000|2025-09-29 12:35:20||53100||53100||53100||53100|0
1759149630000|2025-09-29 12:40:30|||||||||9
1759149720000|2025-09-29 12:42:00||53150||53100||53150||53100|10
1759149760000|2025-09-29 12:42:40|53300|53150|53300|53150|53300|53150|53300|53150|18
1759149980000|2025-09-29 12:46:20|||||||||28
1759150040000|2025-09-29 12:47:20|53250||53250||53250||53250||0
1759150160000|2025-09-29 12:49:20|53200|53100|53250|53100|53250|53100|53200|53100|18
1759150190000|2025-09-29 12:49:50|53200||53200||53200||53200||9
1759150390000|2025-09-29 12:53:10||53150||53100||53150||53100|5
1759150470000|2025-09-29 12:54:30|53150|53050|53150|53050|53150|53050|53150|53050|24
1759150510000|2025-09-29 12:55:10||53100||53100||53100||53100|1
1759150700000|2025-09-29 12:58:20||53050||53050||53050||53050|19
1759150790000|2025-09-29 12:59:50|||||||||9
1759151810000|2025-09-29 13:16:50|53250|53100|53250|53100|53250|53100|53250|53100|19
1759151820000|2025-09-29 13:17:00||53150||53150||53150||53150|0
1759151990000|2025-09-29 13:19:50|||||||||28
1759152320000|2025-09-29 13:25:20|53300|53200|53300|53200|53300|53200|53300|53200|31
1759152350000|2025-09-29 13:25:50||53250||53250||53250||53250|0
1759152360000|2025-09-29 13:26:00|53350|53200|53350|53250|53350|53250|53350|53200|10
1759152550000|2025-09-29 13:29:10|||||||||2
1759152560000|2025-09-29 13:29:20|||||||||13
1759152600000|2025-09-29 13:30:00|53400|53300|53400|53300|53400|53300|53400|53300|20
1759152620000|2025-09-29 13:30:20|53450|53350|53450|53350|53450|53350|53450|53350|91
1759152700000|2025-09-29 13:31:40|53400||53400||53400||53400||0
1759152710000|2025-09-29 13:31:50|||||||||4
1759152720000|2025-09-29 13:32:00|||||||||34
1759152730000|2025-09-29 13:32:10|53450||53450||53450||53450||67
1759152810000|2025-09-29 13:33:30|||||||||61
1759152880000|2025-09-29 13:34:40|53500|53400|53500|53400|53500|53400|53500|53400|18
1759152900000|2025-09-29 13:35:00|||||||||3
1759152930000|2025-09-29 13:35:30|53450||53500||53500||53450||74
1759153100000|2025-09-29 13:38:20|||||||||65
1759153110000|2025-09-29 13:38:30|||||||||53
1759153150000|2025-09-29 13:39:10|||||||||34
1759153180000|2025-09-29 13:39:40||53450||53450||53450||53450|0
1759153190000|2025-09-29 13:39:50||53400||53400||53400||53400|87
1759153200000|2025-09-29 13:40:00|||||||||1
1759153270000|2025-09-29 13:41:10|53450||53450||53450||53450||1
1759153280000|2025-09-29 13:41:20|||||||||14
1759153320000|2025-09-29 13:42:00||53350||53350||53350||53350|15
1759153370000|2025-09-29 13:42:50|||||||||2
1759153400000|2025-09-29 13:43:20||53400||53350||53400||53350|22
1759153650000|2025-09-29 13:47:30|||||||||4
1759153730000|2025-09-29 13:48:50|||||||||1
1759153940000|2025-09-29 13:52:20|||||||||15
1759153950000|2025-09-29 13:52:30|53400|53300|53350|53250|53400|53300|53350|53250|49
1759154030000|2025-09-29 13:53:50|||||||||2
1759154040000|2025-09-29 13:54:00||53300||53300||53300||53300|0
1759154050000|2025-09-29 13:54:10|||||||||12
1759154130000|2025-09-29 13:55:30||53250||53250||53250||53250|7
1759154470000|2025-09-29 14:01:10|53550|53250|53300|53000|53550|53250|53300|53000|2
1759154480000|2025-09-29 14:01:20|53500|53200|53500|53200|53500|53200|53500|53200|0
1759154510000|2025-09-29 14:01:50|53300|53000|53200|52950|53300|53000|53200|52950|3
1759154520000|2025-09-29 14:02:00|53400|53150|53400|53150|53400|53150|53400|53150|0
1759154530000|2025-09-29 14:02:10|53200|52950|53250|52950|53450|53150|53200|52950|8
1759154580000|2025-09-29 14:03:00|53450|53150|53450|53150|53450|53150|53450|53150|2
1759154590000|2025-09-29 14:03:10|53300|53000|53500|53200|53500|53200|53300|53000|0
1759154640000|2025-09-29 14:04:00|53300|53000|53300|53000|53300|53000|53300|53000|2
1759154650000|2025-09-29 14:04:10|53350|53050|53350|53050|53550|53250|53350|53050|0
1759154730000|2025-09-29 14:05:30|53550|53100|53550|53300|53550|53300|53550|53100|20
1759154740000|2025-09-29 14:05:40|53350|53250|53550|53250|53550|53250|53350|53050|0
1759154910000|2025-09-29 14:08:30|53350|53050|53300|53000|53500|53200|53300|53000|0
1759154920000|2025-09-29 14:08:40|53500|53150|53500|53150|53500|53150|53500|53150|2
1759154950000|2025-09-29 14:09:10|53300|52950|53450|53150|53450|53150|53300|52950|0
1759155090000|2025-09-29 14:11:30|53250|52950|53250|52950|53250|52950|53250|52950|4
1759155200000|2025-09-29 14:13:20|53450|53150|53450|53200|53450|53200|53250|53000|0
1759155240000|2025-09-29 14:14:00|53250|53000|53500|53200|53500|53200|53250|53000|0
1759155260000|2025-09-29 14:14:20|53300|53000|53500|53200|53500|53200|53300|53000|0
1759155320000|2025-09-29 14:15:20|53400|53300|53400|53300|53400|53300|53400|53300|16
1759155330000|2025-09-29 14:15:30|||||||||15
1759155380000|2025-09-29 14:16:20|53350|53250|53350|53250|53350|53250|53350|53250|29
1759155400000|2025-09-29 14:16:40|53300|53200|53300|53200|53300|53200|53300|53200|39
1759155430000|2025-09-29 14:17:10|53250|53150|53300|53200|53300|53200|53250|53150|9
1759155490000|2025-09-29 14:18:10|53350|53250|53350|53250|53350|53250|53350|53250|4
1759155500000|2025-09-29 14:18:20|53300|53200|53350|53250|53350|53250|53300|53150|33
1759155590000|2025-09-29 14:19:50|53300||53300||53300||53300||0
1759155600000|2025-09-29 14:20:00|53200|53150|53250|53150|53250|53150|53200|53150|42
1759155610000|2025-09-29 14:20:10|||||||||2
1759155870000|2025-09-29 14:24:30|53350|53250|53400|53300|53400|53300|53350|53250|68
1759155880000|2025-09-29 14:24:40|||||||||27
1759155920000|2025-09-29 14:25:20|53350||53350||53350||53350||12
1759155940000|2025-09-29 14:25:40|53400||53400||53400||53400||5
1759155950000|2025-09-29 14:25:50|53350||53400||53400||53350||13
1759155960000|2025-09-29 14:26:00||53350||53350||53350||53350|0
1759155970000|2025-09-29 14:26:10|||||||||1
1759156000000|2025-09-29 14:26:40|||||||||6
1759156040000|2025-09-29 14:27:20|53450||53450||53450||53450||16
1759156070000|2025-09-29 14:27:50|||||||||1
1759156080000|2025-09-29 14:28:00|53500||53500||53500||53500||10
1759156230000|2025-09-29 14:30:30|53600|53500|53600|53500|53600|53550|53600|53500|105
1759156240000|2025-09-29 14:30:40|53650|53550|53600|53550|53650|53550|53600|53500|58
1759156300000|2025-09-29 14:31:40||53500||53500||53500||53500|19
1759156440000|2025-09-29 14:34:00|||||||||17
1759156500000|2025-09-29 14:35:00|||||||||15
1759156510000|2025-09-29 14:35:10|53550||53600||53600||53550||13
1759156520000|2025-09-29 14:35:20|53550||53650||53650||53550||28
1759156530000|2025-09-29 14:35:30|53600||53600||53600||53600||3
1759156750000|2025-09-29 14:39:10|53650|53550|53600|53550|53650|53550|53600|53550|53
1759156760000|2025-09-29 14:39:20|||||||||4
1759156770000|2025-09-29 14:39:30|||||||||10
1759156780000|2025-09-29 14:39:40|||||||||1
1759156810000|2025-09-29 14:40:10|||||||||11
1759156820000|2025-09-29 14:40:20|||||||||2
1759156860000|2025-09-29 14:41:00||53500||53500||53500||53500|23
1759156870000|2025-09-29 14:41:10|53650|53550|53650|53550|53650|53550|53650|53550|12
1759156880000|2025-09-29 14:41:20|53600||53600||53600||53600||0
1759156890000|2025-09-29 14:41:30||53500||53550||53550||53500|12
1759156930000|2025-09-29 14:42:10|53650||53650||53650||53650||8
1759157070000|2025-09-29 14:44:30|||||||||3
1759157320000|2025-09-29 14:48:40||53600||53600||53600||53600|0
1759157330000|2025-09-29 14:48:50|53700||53700||53700||53700||29
1759157450000|2025-09-29 14:50:50|||||||||4
1759157500000|2025-09-29 14:51:40|||||||||5
1759157650000|2025-09-29 14:54:10|||||||||25
1759157670000|2025-09-29 14:54:30|53750|53650|53750|53650|53750|53700|53750|53650|150
1759157680000|2025-09-29 14:54:40||53700||53700||53700||53700|20
1759157710000|2025-09-29 14:55:10||53650||53700||53700||53650|23
1759157720000|2025-09-29 14:55:20||53650||53650||53650||53650|0
1759157740000|2025-09-29 14:55:40|||||||||20
1759157750000|2025-09-29 14:55:50|53800|53700|53800|53700|53800|53750|53800|53700|56
1759157760000|2025-09-29 14:56:00|||||||||41
1759157770000|2025-09-29 14:56:10|53750|53650|53750|53650|53750|53650|53750|53650|16
1759157790000|2025-09-29 14:56:30||53600||53600||53600||53600|3
1759157900000|2025-09-29 14:58:20||53650||53650||53650||53650|0
1759157930000|2025-09-29 14:58:50|||||||||3
1759157970000|2025-09-29 14:59:30||53600||53600||53600||53600|1
1759158000000|2025-09-29 15:00:00||53650||53650||53650||53650|0
1759158010000|2025-09-29 15:00:10|53700||53700||53700||53700||5
1759158020000|2025-09-29 15:00:20|||||||||1
1759158110000|2025-09-29 15:01:50|||||||||24
1759158140000|2025-09-29 15:02:20||53600||53600||53600||53600|1
1759158550000|2025-09-29 15:09:10|53700|53400|53900|53600|53900|53600|53700|53400|4
1759158580000|2025-09-29 15:09:40|53700|53400|53850|53600|53850|53600|53700|53400|0
1759158610000|2025-09-29 15:10:10|53700|53400|53900|53600|53900|53600|53700|53400|0
1759158620000|2025-09-29 15:10:20|53650|53400|53850|53600|53850|53600|53650|53400|0
1759158630000|2025-09-29 15:10:30|||||||||8
1759158640000|2025-09-29 15:10:40|||||||||1
1759158700000|2025-09-29 15:11:40|53650|53400|53850|53600|53850|53600|53650|53400|0
1759158740000|2025-09-29 15:12:20|53650|53400|53650|53400|53650|53400|53650|53400|0
1759158840000|2025-09-29 15:14:00|53850|53600|53650|53350|53850|53600|53650|53350|2
1759158850000|2025-09-29 15:14:10|53850|53550|53850|53550|53850|53550|53650|53350|0
1759158860000|2025-09-29 15:14:20|53650|53350|53850|53600|53850|53600|53650|53350|2
1759158870000|2025-09-29 15:14:30|53650|53400|53650|53400|53650|53400|53650|53400|3
1759158880000|2025-09-29 15:14:40|53700||53650||53700||53650||15
1759158890000|2025-09-29 15:14:50|53850|53600|53850|53600|53850|53600|53850|53600|0
1759158900000|2025-09-29 15:15:00|53650|53400|53900|53600|53900|53600|53650|53400|3
1759159080000|2025-09-29 15:18:00|53700|53400|53700|53400|53700|53400|53700|53400|5
1759159100000|2025-09-29 15:18:20|||||||||1
1759159180000|2025-09-29 15:19:40|53900|53600|53700|53400|53900|53600|53700|53400|0
1759159190000|2025-09-29 15:19:50|||||||||4
1759215660000|2025-09-30 07:01:00|54000|53900|54300|54150|54300|54150|54000|53750|177
1759215680000|2025-09-30 07:01:20||54200||54200||54200||54200|0
1759215690000|2025-09-30 07:01:30|||||||||20
1759215720000|2025-09-30 07:02:00||54250||54250||54250||54250|0
1759215730000|2025-09-30 07:02:10|54400||54400||54400||54400||32
1759215740000|2025-09-30 07:02:20|54600|54400|54550|54400|54600|54400|54550|54400|169
1759215750000|2025-09-30 07:02:30||54350||54350||54350||54350|15
1759215870000|2025-09-30 07:04:30|54600|54450|54600|54450|54600|54450|54600|54450|112
1759215890000|2025-09-30 07:04:50|||||||||12
1759215900000|2025-09-30 07:05:00|54750|54600|54800|54600|54800|54600|54750|54600|47
1759215930000|2025-09-30 07:05:30|54900|54700|54900|54700|54900|54700|54900|54700|8
1759215950000|2025-09-30 07:05:50|54950|54800|54950|54800|54950|54800|54900|54800|12
1759215960000|2025-09-30 07:06:00||54750||54750||54750||54750|0
1759215980000|2025-09-30 07:06:20|55100|54900|55100|54900|55100|54900|55100|54900|76
1759215990000|2025-09-30 07:06:30||54850||54850||54850||54850|7
1759216000000|2025-09-30 07:06:40||54900||54900||54900||54900|0
1759216070000|2025-09-30 07:07:50|55050||55050||55050||55050||0
1759216110000|2025-09-30 07:08:30|55100|54950|55100|54950|55100|54950|55100|54950|8
1759216130000|2025-09-30 07:08:50|||||||||39
1759216140000|2025-09-30 07:09:00|55000||55100||55100||55000||13
1759216150000|2025-09-30 07:09:10|55050||55050||55050||55000||200
1759216160000|2025-09-30 07:09:20|55000||55050||55100||55000||384
1759216170000|2025-09-30 07:09:30|55000|55000|55000|54900|55000|55000|55000|54900|19
1759216180000|2025-09-30 07:09:40|54950|54800|54950|54800|54950|54800|54950|54800|24
1759216190000|2025-09-30 07:09:50|||||||||6
1759216230000|2025-09-30 07:10:30|55000|54850|55000|54850|55000|54850|55000|54850|0
1759216240000|2025-09-30 07:10:40||54800||54800||54800||54800|0
1759216250000|2025-09-30 07:10:50|54950||54950||54950||54950||18
1759216260000|2025-09-30 07:11:00|||||||||34
1759216310000|2025-09-30 07:11:50|54900||54900||54900||54900||0
1759216320000|2025-09-30 07:12:00|||||||||22
1759216460000|2025-09-30 07:14:20|54850||54850||54850||54850||0
1759216480000|2025-09-30 07:14:40|54900||54900||54900||54900||9
1759216510000|2025-09-30 07:15:10|55100|54950|55100|54950|55100|54950|55100|54950|10
1759216530000|2025-09-30 07:15:30|55150|55050|55150|55000|55150|55050|55150|55000|84
1759216540000|2025-09-30 07:15:40||55050||55050||55050||55050|0
1759216580000|2025-09-30 07:16:20|55200|55100|55250|55100|55250|55100|55200|55100|24
1759216590000|2025-09-30 07:16:30|55200||55250||55250||55200||38
1759216630000|2025-09-30 07:17:10|55300|55150|55300|55150|55300|55150|55300|55150|16
1759216670000|2025-09-30 07:17:50|55250||55250||55250||55250||0
1759216680000|2025-09-30 07:18:00|55450|55150|55300|55000|55500|55200|55300|55000|0
1759216690000|2025-09-30 07:18:10|55500|55200|55500|55200|55500|55200|55500|55200|9
1759216710000|2025-09-30 07:18:30|55300|55000|55500|55150|55500|55150|55300|55000|0
1759216720000|2025-09-30 07:18:40|55300|55000|55500|55200|55500|55200|55300|55000|0
1759216730000|2025-09-30 07:18:50||55150||55150||55150||55150|0
1759216740000|2025-09-30 07:19:00|55300|55000|55300|55000|55300|55000|55300|55000|0
1759216750000|2025-09-30 07:19:10|55500|55200|55300|55000|55500|55200|55300|55000|0
1759216760000|2025-09-30 07:19:20|55500|55150|55500|55150|55500|55150|55500|55150|0
1759216770000|2025-09-30 07:19:30||55200||55200||55200||55200|0
1759216790000|2025-09-30 07:19:50|55300|55000|55300|55000|55300|55000|55300|55000|50
1759216800000|2025-09-30 07:20:00|55450|55150|55450|55150|55500|55150|55450|55150|0
1759216830000|2025-09-30 07:20:30|55250|54950|55300|55000|55500|55200|55250|54950|11
1759216850000|2025-09-30 07:20:50|55500|54950|55250|54950|55500|55150|55250|54950|57
1759216880000|2025-09-30 07:21:20|55450|55150|55300|54950|55500|55150|55300|54950|3
1759216920000|2025-09-30 07:22:00|55500|55150|55400|55000|55600|55200|55400|55000|1
1759216930000|2025-09-30 07:22:10|55600|55250|55300|55050|55600|55250|55300|55050|21
1759216940000|2025-09-30 07:22:20|55500|55250|55550|55250|55550|55250|55350|55050|2
1759216960000|2025-09-30 07:22:40|55350|55050|55550|55200|55550|55200|55350|55050|3
1759216980000|2025-09-30 07:23:00|55350|55000|55550|55200|55550|55200|55350|55000|0
1759216990000|2025-09-30 07:23:10|55350|55000|55550|55200|55550|55200|55350|55000|0
1759217010000|2025-09-30 07:23:30|55350|55000|55300|54900|55500|55100|55300|54900|0
1759217020000|2025-09-30 07:23:40|55500|55100|55500|55100|55500|55100|55300|54900|0
1759217030000|2025-09-30 07:23:50|55300|54950|55500|55150|55500|55150|55300|54950|0
1759217090000|2025-09-30 07:24:50|55300|54950|55300|54950|55300|54950|55300|54950|0
1759217100000|2025-09-30 07:25:00|55500|55150|55300|54900|55500|55150|55300|54900|17
1759217110000|2025-09-30 07:25:10|55450|55100|55450|55100|55450|55100|55450|55100|0
1759217130000|2025-09-30 07:25:30|55250|54900|55250|54900|55250|54900|55250|54900|1
1759217140000|2025-09-30 07:25:40|55450|55100|55250|54900|55450|55100|55250|54900|0
1759217160000|2025-09-30 07:26:00|55200|55100|55250|54900|55450|55100|55200|54900|5
1759217170000|2025-09-30 07:26:10|55450|55100|55450|55100|55450|55100|55450|55100|0
1759217180000|2025-09-30 07:26:20|55250|54900|55450|55100|55450|55100|55250|54900|32
1759217200000|2025-09-30 07:26:40|55250|54900|55250|54900|55450|55100|55250|54900|4
1759217210000|2025-09-30 07:26:50|55500|55150|55300|54950|55500|55150|55300|54950|0
1759217250000|2025-09-30 07:27:30|55500|55150|55400|55050|55500|55150|55400|55050|26
1759217260000|2025-09-30 07:27:40|55200|54850|55200|54900|55200|54900|55200|54850|0
1759217280000|2025-09-30 07:28:00|55400|55100|55400|55050|55400|55100|55200|54850|2
1759217340000|2025-09-30 07:29:00|55200|54850|55200|54900|55450|55100|55200|54850|341
1759217350000|2025-09-30 07:29:10|55400|55100|55400|55100|55400|55100|55400|55100|0
1759217370000|2025-09-30 07:29:30|55200|54900|55150|54850|55350|55050|55150|54850|11
1759217400000|2025-09-30 07:30:00|55350|55050|55350|55050|55350|55050|55150|54850|1
1759217410000|2025-09-30 07:30:10|55150|54850|55350|55050|55350|55050|55150|54850|0
1759217470000|2025-09-30 07:31:10|55200|54900|55200|54900|55200|54900|55200|54900|0
1759217480000|2025-09-30 07:31:20||54950||54950||54950||54950|0
1759217490000|2025-09-30 07:31:30|55400|55150|55200|54850|55400|55150|55200|54850|47
1759217510000|2025-09-30 07:31:50|55400|55050|55100|54750|55400|55050|55100|54750|24
1759217520000|2025-09-30 07:32:00|55250|54900|55050|54700|55250|54900|55050|54700|0
1759217530000|2025-09-30 07:32:10|55250|54900|55250|54900|55250|54900|55250|54900|550
1759217540000|2025-09-30 07:32:20|55050|54650|54950|54700|55200|54850|54950|54650|0
1759217570000|2025-09-30 07:32:50|55150|54900|54950|54600|55150|54900|54950|54600|5
1759217640000|2025-09-30 07:34:00|54900|54750|54900|54750|54900|54750|54900|54750|0
1759217650000|2025-09-30 07:34:10|54850|54800|54900|54800|54900|54800|54850|54800|2
1759217700000|2025-09-30 07:35:00||54750||54750||54750||54750|21
1759217860000|2025-09-30 07:37:40|54950|54800|54900|54800|54950|54800|54900|54800|16
1759218020000|2025-09-30 07:40:20|54850|54700|54800|54650|54850|54700|54800|54650|10
1759218030000|2025-09-30 07:40:30||54700||54700||54700||54700|0
1759218110000|2025-09-30 07:41:50|54750|54750|54900|54800|54950|54850|54750|54750|56
1759218140000|2025-09-30 07:42:20|||||||||30
1759218160000|2025-09-30 07:42:40|||||||||24
1759218170000|2025-09-30 07:42:50|54950||54950||54950||54950||2
1759218350000|2025-09-30 07:45:50|54900|54850|54950|54850|54950|54850|54850|54850|27
1759218380000|2025-09-30 07:46:20|54900||54950||54950||54900||7
1759218630000|2025-09-30 07:50:30||54800||54800||54800||54800|0
1759218660000|2025-09-30 07:51:00|54900|54850|54900|54800|54900|54850|54900|54800|15
1759218670000|2025-09-30 07:51:10|54850||54850||54850||54850||0
1759218720000|2025-09-30 07:52:00|54900||54900||54900||54900||14
1759218740000|2025-09-30 07:52:20|54950||54900||54950||54900||0
1759218820000|2025-09-30 07:53:40|54950|54850|54950|54800|55000|54850|54950|54800|12
1759218840000|2025-09-30 07:54:00|55000|54850|54950|54850|55000|54850|54950|54850|0
1759218900000|2025-09-30 07:55:00||54800||54800||54800||54800|0
1759218990000|2025-09-30 07:56:30|54900||54900||54900||54900||0
1759219010000|2025-09-30 07:56:50|54850|54750|54900|54750|54900|54750|54800|54750|15
1759219080000|2025-09-30 07:58:00||54800||54800||54800||54800|0
1759219130000|2025-09-30 07:58:50||54750||54750||54750||54750|2
1759219170000|2025-09-30 07:59:30||54800||54800||54800||54800|0
1759219390000|2025-09-30 08:03:10|54850|54550|55000|54650|55050|54750|54800|54450|23
1759219400000|2025-09-30 08:03:20|54750|54450|54750|54450|54750|54450|54750|54450|0
1759219410000|2025-09-30 08:03:30|54950|54650|54950|54650|54950|54650|54950|54650|0
1759219450000|2025-09-30 08:04:10|54750|54450|54750|54450|54750|54450|54750|54450|0
1759219540000|2025-09-30 08:05:40|54950|54650|54950|54650|54950|54650|54950|54650|0
1759219550000|2025-09-30 08:05:50|54650|54350|54850|54550|54850|54550|54650|54350|8
1759219580000|2025-09-30 08:06:20|54650|54350|54850|54550|54850|54550|54650|54350|0
1759219590000|2025-09-30 08:06:30|54650|54350|54700|54400|54700|54400|54650|54350|1
1759219600000|2025-09-30 08:06:40|54900|54600|54900|54600|54900|54600|54900|54600|0
1759219620000|2025-09-30 08:07:00|54700|54400|54700|54400|54700|54400|54700|54400|0
1759219640000|2025-09-30 08:07:20|54900|54600|54900|54600|54900|54600|54900|54600|0
1759219650000|2025-09-30 08:07:30|54700|54400|54700|54400|54700|54400|54700|54400|0
1759219730000|2025-09-30 08:08:50|54900|54600|54950|54600|54950|54600|54900|54600|1
1759219740000|2025-09-30 08:09:00|54750|54400|54850|54500|55050|54700|54750|54400|7
1759219760000|2025-09-30 08:09:20|55050|54700|55000|54700|55050|54700|54800|54500|13
1759219810000|2025-09-30 08:10:10|54850|54550|55050|54700|55050|54750|54850|54550|1
1759219840000|2025-09-30 08:10:40|54850|54500|55050|54700|55050|54700|54850|54500|0
1759219860000|2025-09-30 08:11:00|55100|54800|55100|54800|55100|54800|54900|54600|1
1759219930000|2025-09-30 08:12:10|54900|54600|54900|54600|54900|54600|54900|54600|0
1759219950000|2025-09-30 08:12:30|55100|54800|55100|54800|55100|54800|55100|54800|0
1759219980000|2025-09-30 08:13:00|54900|54550|54900|54550|54900|54550|54900|54550|0
1759219990000|2025-09-30 08:13:10|55100|54750|54900|54600|55100|54750|54900|54600|0
1759220140000|2025-09-30 08:15:40|55100|54800|55150|54850|55150|54850|55100|54800|0
1759220150000|2025-09-30 08:15:50|54950|54650|54950|54650|54950|54650|54900|54650|0
1759220230000|2025-09-30 08:17:10|55150|54850|55150|54850|55150|54850|55150|54850|0
1759220510000|2025-09-30 08:21:50|55000|54700|55100|54750|55300|54950|55000|54700|11
1759220520000|2025-09-30 08:22:00|55000|54700|55050|54700|55200|54900|55000|54700|35
1759220540000|2025-09-30 08:22:20|55250|54900|55250|54900|55250|54900|55250|54900|0
1759220570000|2025-09-30 08:22:50|55050|54700|55050|54700|55050|54700|55050|54700|0
1759220580000|2025-09-30 08:23:00|55300|54750|55300|55000|55300|55000|55300|54750|9
1759220640000|2025-09-30 08:24:00|55150|55050|55200|55100|55200|55100|55150|55050|29
1759220650000|2025-09-30 08:24:10||55050||55050||55050||55050|5
1759220660000|2025-09-30 08:24:20||55100||55100||55100||55100|0
1759220670000|2025-09-30 08:24:30|||||||||24
1759220800000|2025-09-30 08:26:40|55300|55150|55300|55200|55300|55200|55300|55150|13
1759220850000|2025-09-30 08:27:30|55250|55150|55250|55150|55250|55150|55250|55150|11
1759220860000|2025-09-30 08:27:40|||||||||1
1759220900000|2025-09-30 08:28:20|55200|55100|55200|55100|55200|55100|55200|55100|153
1759220980000|2025-09-30 08:29:40|||||||||5
1759221020000|2025-09-30 08:30:20|55250||55250||55250||55250||20
1759221200000|2025-09-30 08:33:20||55150||55150||55150||55150|3
1759221310000|2025-09-30 08:35:10|||||||||6
1759221330000|2025-09-30 08:35:30|55300||55250||55300||55250||13
1759221340000|2025-09-30 08:35:40|55300|55200|55300|55200|55300|55200|55300|55200|12
1759221580000|2025-09-30 08:39:40|||||||||3
1759221590000|2025-09-30 08:39:50|55400|55300|55400|55300|55400|55300|55400|55300|20
1759221600000|2025-09-30 08:40:00|||||||||35
1759221670000|2025-09-30 08:41:10|55500|55400|55500|55400|55500|55400|55500|55400|33
1759221690000|2025-09-30 08:41:30|||||||||19
1759221700000|2025-09-30 08:41:40|||||||||13
1759221720000|2025-09-30 08:42:00|||||||||31
1759221750000|2025-09-30 08:42:30|55550|55450|55550|55500|55550|55500|55550|55450|15
1759221780000|2025-09-30 08:43:00|||||||||4
1759221810000|2025-09-30 08:43:30|||||||||6
1759221830000|2025-09-30 08:43:50|||||||||7
1759221880000|2025-09-30 08:44:40|||||||||32
1759221900000|2025-09-30 08:45:00|55600||55600||55600||55600||0
1759221920000|2025-09-30 08:45:20||55550||55500||55550||55500|3
1759221940000|2025-09-30 08:45:40|55550||55550||55550||55550||14
1759221970000|2025-09-30 08:46:10|55600|55550|55600|55550|55600|55550|55600|55550|46
1759221980000|2025-09-30 08:46:20|||||||||8
1759221990000|2025-09-30 08:46:30|55700|55600|55700|55600|55700|55600|55700|55600|68
1759222010000|2025-09-30 08:46:50|55750|55650|55750|55650|55750|55650|55750|55650|25
1759222040000|2025-09-30 08:47:20|||||||||9
1759222060000|2025-09-30 08:47:40|55700|55600|55700|55600|55700|55600|55700|55600|50
1759222070000|2025-09-30 08:47:50|55750|55650|55750|55700|55750|55700|55750|55650|59
1759222100000|2025-09-30 08:48:20|55850||55850||55850||55850||17
1759222120000|2025-09-30 08:48:40|||||||||4
1759222130000|2025-09-30 08:48:50|||||||||6
1759222170000|2025-09-30 08:49:30||55750||55750||55750||55750|7
1759222200000|2025-09-30 08:50:00||55700||55700||55700||55700|45
1759222250000|2025-09-30 08:50:50|55800||55850||55850||55800||6
1759222260000|2025-09-30 08:51:00||55800||55800||55800||55800|0
1759222270000|2025-09-30 08:51:10|55900||55900||55900||55900||28
1759222280000|2025-09-30 08:51:20|||||||||11
1759222460000|2025-09-30 08:54:20|||||||||49
1759222530000|2025-09-30 08:55:30|||||||||33
1759222550000|2025-09-30 08:55:50|55850|55750|55850|55750|55850|55750|55850|55750|37
1759222600000|2025-09-30 08:56:40|||||||||10
1759222650000|2025-09-30 08:57:30|55800|55700|55750|55700|55800|55700|55750|55700|16
1759222850000|2025-09-30 09:00:50|55800||55800||55800||55800||0
1759222870000|2025-09-30 09:01:10|55750|55650|55750|55600|55750|55650|55750|55600|44
1759222890000|2025-09-30 09:01:30|55650||55750||55750||55650||20
1759222910000|2025-09-30 09:01:50|55700|55550|55700|55550|55700|55550|55700|55550|5
1759222980000|2025-09-30 09:03:00|55650|55500|55650|55500|55650|55500|55650|55500|33
1759223020000|2025-09-30 09:03:40|55600||55600||55600||55600||19
1759223190000|2025-09-30 09:06:30|55550||55550||55550||55550||0
1759223200000|2025-09-30 09:06:40|55600||55600||55600||55600||40
1759223210000|2025-09-30 09:06:50||55550||55550||55550||55550|0
1759223220000|2025-09-30 09:07:00|55650||55650||55650||55600||20
1759223240000|2025-09-30 09:07:20|||||||||9
1759223260000|2025-09-30 09:07:40|||||||||20
1759223310000|2025-09-30 09:08:30|55700|55600|55700|55600|55700|55600|55700|55600|10
1759223450000|2025-09-30 09:10:50|55650||55700||55700||55650||45
1759223460000|2025-09-30 09:11:00||55650||55650||55650||55650|16
1759223490000|2025-09-30 09:11:30||55550||55600||55600||55550|6
1759223600000|2025-09-30 09:13:20|55800|55650|55800|55700|55800|55700|55800|55650|5
1759223620000|2025-09-30 09:13:40|55850||55850||55850||55850||9
1759223690000|2025-09-30 09:14:50|55900|55750|55900|55750|55900|55750|55900|55750|0
1759223750000|2025-09-30 09:15:50|||||||||5
1759223780000|2025-09-30 09:16:20|||||||||20
1759223790000|2025-09-30 09:16:30|55950|55800|55950|55800|55950|55800|55950|55800|15
1759223820000|2025-09-30 09:17:00|55850||55950||55950||55850||24
1759223840000|2025-09-30 09:17:20|55850||55900||55950||55850||23
1759223860000|2025-09-30 09:17:40|55950||55950||55950||55950||23
1759223900000|2025-09-30 09:18:20|55900||55950||55950||55900||15
1759223960000|2025-09-30 09:19:20|55900||55900||55900||55900||0
1759224000000|2025-09-30 09:20:00|55850||55850||55850||55850||0
1759224010000|2025-09-30 09:20:10|55900||55900||55900||55900||116
1759224020000|2025-09-30 09:20:20||55850||55850||55850||55850|19
1759224030000|2025-09-30 09:20:30|||||||||50
1759224060000|2025-09-30 09:21:00|55950||55950||55950||55950||22
1759224080000|2025-09-30 09:21:20|56050|55950|56050|55950|56050|55950|56050|55950|55
1759224090000|2025-09-30 09:21:30||56000||55950||56000||55950|7
1759224120000|2025-09-30 09:22:00|56100|56000|56100|56000|56100|56000|56100|56000|1
1759224190000|2025-09-30 09:23:10|||||||||15
1759224260000|2025-09-30 09:24:20|56050|55950|56050|55950|56050|55950|56050|55950|29
1759224320000|2025-09-30 09:25:20|56000|55850|56000|55850|56000|55850|56000|55850|30
1759224330000|2025-09-30 09:25:30||55950||55900||55950||55850|4
1759224350000|2025-09-30 09:25:50|55950||55950||55950||55950||23
1759224360000|2025-09-30 09:26:00|56000||56000||56000||56000||8
1759224380000|2025-09-30 09:26:20|55950||56000||56000||55950||14
1759224400000|2025-09-30 09:26:40|55950|55950|56050|55900|56050|55950|55950|55900|15
1759224430000|2025-09-30 09:27:10|||||||||20
1759224550000|2025-09-30 09:29:10|56000||56000||56000||56000||0
1759224560000|2025-09-30 09:29:20|55950||55950||55950||55950||0
1759224610000|2025-09-30 09:30:10|||||||||4
1759224690000|2025-09-30 09:31:30||55800||55800||55800||55800|64
1759224700000|2025-09-30 09:31:40||55850||55900||55900||55850|0
1759224710000|2025-09-30 09:31:50|56000||56000||56000||56000||14
1759224730000|2025-09-30 09:32:10|56050|55950|56000|55950|56050|55950|56000|55950|183
1759224750000|2025-09-30 09:32:30||55900||55900||55900||55900|5
1759224970000|2025-09-30 09:36:10|55950|55850|55900|55800|55950|55850|55900|55800|46
1759224980000|2025-09-30 09:36:20|55850||55850||55850||55850||0
1759225180000|2025-09-30 09:39:40|55900|55750|55900|55750|55900|55750|55900|55750|24
1759225220000|2025-09-30 09:40:20|55850||55850||55850||55850||0
1759225290000|2025-09-30 09:41:30|55950|55800|55900|55850|55950|55850|55900|55800|29
1759225320000|2025-09-30 09:42:00|55950|55800|55950|55800|55950|55800|55950|55800|8
1759225530000|2025-09-30 09:45:30|55800|55700|55800|55700|55800|55750|55800|55700|19
1759225560000|2025-09-30 09:46:00||55650||55650||55650||55650|0
1759225900000|2025-09-30 09:51:40|55850|55750|55850|55750|55850|55750|55850|55700|21
1759225910000|2025-09-30 09:51:50|55800|55700|55850|55700|55850|55700|55800|55700|14
1759225920000|2025-09-30 09:52:00|55800|55750|55800|55750|55800|55750|55800|55750|0
1759225930000|2025-09-30 09:52:10||55700||55700||55700||55700|9
1759225940000|2025-09-30 09:52:20|||||||||10
1759226000000|2025-09-30 09:53:20|||||||||9
1759226120000|2025-09-30 09:55:20|||||||||1000
1759226370000|2025-09-30 09:59:30|||||||||5
1759226470000|2025-09-30 10:01:10|||||||||17
1759226480000|2025-09-30 10:01:20|||||||||14
1759226520000|2025-09-30 10:02:00|55850|55750|55950|55850|55950|55850|55850|55750|37
1759226540000|2025-09-30 10:02:20|56000|55900|56000|55900|56000|55900|56000|55900|8
1759226580000|2025-09-30 10:03:00|55950|55850|55950|55850|55950|55850|55950|55850|17
1759226710000|2025-09-30 10:05:10|55900|55800|55900|55750|55900|55800|55850|55700|34
1759226730000|2025-09-30 10:05:30|55850|55700|55850|55700|55850|55700|55850|55700|20
1759226750000|2025-09-30 10:05:50|||||||||29
1759226790000|2025-09-30 10:06:30|55800||55800||55800||55800||0
1759227060000|2025-09-30 10:11:00|55750|55650|55750|55650|55750|55650|55700|55650|41
1759227190000|2025-09-30 10:13:10|||||||||9
1759227260000|2025-09-30 10:14:20|55800|55700|55800|55700|55800|55700|55800|55700|13
1759227400000|2025-09-30 10:16:40|||||||||3
1759227460000|2025-09-30 10:17:40|||||||||5
1759227470000|2025-09-30 10:17:50|55850|55750|55850|55750|55850|55800|55850|55750|22
1759227520000|2025-09-30 10:18:40|55800||55850||55850||55800||63
1759227530000|2025-09-30 10:18:50|||||||||22
1759227580000|2025-09-30 10:19:40|55800|55650|55800|55650|55800|55650|55800|55650|4
1759227590000|2025-09-30 10:19:50|55750||55750||55750||55750||0
1759227650000|2025-09-30 10:20:50|55700||55700||55700||55700||0
1759227740000|2025-09-30 10:22:20|||||||||30
1759227760000|2025-09-30 10:22:40|55750||55750||55750||55750||6
1759227770000|2025-09-30 10:22:50|55800|55700|55800|55700|55800|55700|55800|55700|15
1759227780000|2025-09-30 10:23:00|||||||||9
1759227820000|2025-09-30 10:23:40|55850|55800|55900|55800|55900|55800|55850|55800|16
1759227840000|2025-09-30 10:24:00|||||||||30
1759227900000|2025-09-30 10:25:00|55950|55850|55950|55850|55950|55850|55950|55850|10
1759227910000|2025-09-30 10:25:10|||||||||6
1759227920000|2025-09-30 10:25:20|56100|55950|56050|55950|56100|55950|56050|55950|35
1759227940000|2025-09-30 10:25:40||56000||56000||56000||56000|0
1759227950000|2025-09-30 10:25:50|56100||56100||56100||56050||24
1759227970000|2025-09-30 10:26:10||56050||56050||56050||56050|0
1759227980000|2025-09-30 10:26:20|||||||||5
1759227990000|2025-09-30 10:26:30|56150|56000|56200|56100|56200|56100|56150|56000|120
1759228000000|2025-09-30 10:26:40|||||||||20
1759228060000|2025-09-30 10:27:40|||||||||38
1759228090000|2025-09-30 10:28:10|||||||||9
1759228100000|2025-09-30 10:28:20|56300|56150|56250|56150|56300|56150|56250|56150|5
1759228110000|2025-09-30 10:28:30||56200||56200||56200||56200|0
1759228130000|2025-09-30 10:28:50|||||||||16
1759228140000|2025-09-30 10:29:00|56300||56300||56300||56300||14
1759228160000|2025-09-30 10:29:20|56350|56250|56350|56250|56350|56250|56350|56250|10
1759228180000|2025-09-30 10:29:40|||||||||50
1759228260000|2025-09-30 10:31:00|56300||56300||56300||56300||25
1759228270000|2025-09-30 10:31:10|56350||56350||56350||56350||42
1759228280000|2025-09-30 10:31:20|56300||56350||56350||56300||5
1759228340000|2025-09-30 10:32:20|56400|56300|56400|56300|56400|56300|56400|56300|4
1759228380000|2025-09-30 10:33:00|||||||||36
1759228420000|2025-09-30 10:33:40|||||||||37
1759228430000|2025-09-30 10:33:50|56450|56350|56350|56200|56450|56400|56350|56200|92
1759228440000|2025-09-30 10:34:00|56300|56100|56250|56100|56300|56100|56250|56100|16
1759228460000|2025-09-30 10:34:20|56200||56250||56250||56200||4
1759228500000|2025-09-30 10:35:00|56200|56150|56300|56200|56300|56200|56200|56150|58
1759228520000|2025-09-30 10:35:20||56150||56150||56150||56150|0
1759228620000|2025-09-30 10:37:00|||||||||9
1759228660000|2025-09-30 10:37:40||56200||56200||56200||56200|0
1759228700000|2025-09-30 10:38:20|||||||||3
1759228850000|2025-09-30 10:40:50|||||||||1
1759228900000|2025-09-30 10:41:40|56350||56350||56350||56350||33
1759229200000|2025-09-30 10:46:40|56250|56150|56250|56150|56250|56150|56250|56150|10
1759229210000|2025-09-30 10:46:50|56200||56250||56250||56200||18
1759229330000|2025-09-30 10:48:50|56300|56200|56300|56200|56300|56200|56300|56200|12
1759229390000|2025-09-30 10:49:50|56350||56350||56350||56350||4
1759229400000|2025-09-30 10:50:00|56300|56250|56300|56200|56300|56250|56300|56200|10
1759229460000|2025-09-30 10:51:00|56250||56250||56250||56250||0
1759229480000|2025-09-30 10:51:20||56150||56150||56150||56150|5
1759229520000|2025-09-30 10:52:00|56200||56200||56200||56200||0
1759229530000|2025-09-30 10:52:10|56250||56250||56250||56250||8
1759229560000|2025-09-30 10:52:40|56300||56300||56300||56300||2
1759229570000|2025-09-30 10:52:50|56250||56300||56300||56200||5
1759229580000|2025-09-30 10:53:00|56250||56250||56250||56250||0
1759229660000|2025-09-30 10:54:20|56300||56300||56300||56300||1
1759229730000|2025-09-30 10:55:30|56250||56250||56250||56250||49
1759229800000|2025-09-30 10:56:40|||||||||27
1759229890000|2025-09-30 10:58:10|56200||56250||56250||56200||6
1759229910000|2025-09-30 10:58:30|||||||||1
1759229930000|2025-09-30 10:58:50|56300|56200|56300|56200|56300|56200|56300|56200|51
1759229960000|2025-09-30 10:59:20||56150||56150||56150||56150|0
1759230000000|2025-09-30 11:00:00|56250||56300||56300||56250||13
1759230090000|2025-09-30 11:01:30|56250||56250||56250||56250||0
1759230120000|2025-09-30 11:02:00|56200||56250||56250||56200||50
1759230130000|2025-09-30 11:02:10|56200||56250||56250||56200||28
1759230160000|2025-09-30 11:02:40|56200||56200||56250||56200||160
1759230170000|2025-09-30 11:02:50|56250||56250||56250||56250||18
1759230270000|2025-09-30 11:04:30|56200||56200||56200||56200||0
1759230280000|2025-09-30 11:04:40|||||||||8
1759230310000|2025-09-30 11:05:10|||||||||1
1759230330000|2025-09-30 11:05:30|||||||||12
1759230380000|2025-09-30 11:06:20|||||||||8
1759230430000|2025-09-30 11:07:10|56250||56250||56250||56250||7
1759230450000|2025-09-30 11:07:30||56200||56200||56200||56200|30
1759230500000|2025-09-30 11:08:20|||||||||10
1759230540000|2025-09-30 11:09:00|||||||||20
1759230550000|2025-09-30 11:09:10||56150||56150||56150||56150|13
1759230560000|2025-09-30 11:09:20||56200||56200||56200||56200|0
1759230600000|2025-09-30 11:10:00|56300||56300||56300||56300||13
1759230630000|2025-09-30 11:10:30|||||||||9
1759230650000|2025-09-30 11:10:50|56250||56300||56300||56250||16
1759230690000|2025-09-30 11:11:30|56350|56250|56300|56250|56350|56250|56300|56250|65
1759230730000|2025-09-30 11:12:10|56350||56350||56350||56350||5
1759230750000|2025-09-30 11:12:30||56300||56250||56300||56250|10
1759230770000|2025-09-30 11:12:50|||||||||17
1759230810000|2025-09-30 11:13:30|56300||56300||56300||56300||0
1759230840000|2025-09-30 11:14:00||56200||56200||56200||56200|6
1759230860000|2025-09-30 11:14:20|56250||56250||56250||56250||0
1759230960000|2025-09-30 11:16:00|||||||||13
1759230990000|2025-09-30 11:16:30|||||||||25
1759231030000|2025-09-30 11:17:10|||||||||6
1759231040000|2025-09-30 11:17:20|||||||||9
1759231130000|2025-09-30 11:18:50|||||||||17
1759231190000|2025-09-30 11:19:50||56100||56150||56150||56100|12
1759231210000|2025-09-30 11:20:10|56150|56100|56150|56050|56150|56100|56150|56050|53
1759231220000|2025-09-30 11:20:20||56000||56050||56050||56000|0
1759231250000|2025-09-30 11:20:50|||||||||8
1759231260000|2025-09-30 11:21:00||56000||56000||56000||56000|9
1759231280000|2025-09-30 11:21:20|56100|55950|56100|55950|56100|55950|56100|55950|192
1759231290000|2025-09-30 11:21:30|||||||||10
1759231300000|2025-09-30 11:21:40|||||||||4
1759231360000|2025-09-30 11:22:40||56000||56000||56000||56000|0
1759231370000|2025-09-30 11:22:50||55950||55950||55950||55950|0
1759231390000|2025-09-30 11:23:10||56000||56000||56000||56000|0
1759231400000|2025-09-30 11:23:20||55950||55950||55950||55950|0
1759231410000|2025-09-30 11:23:30||56000||55950||56000||55950|0
1759231440000|2025-09-30 11:24:00||56000||56000||56000||56000|0
1759231500000|2025-09-30 11:25:00|||||||||20
1759231570000|2025-09-30 11:26:10|||||||||9
1759231690000|2025-09-30 11:28:10|||||||||8
1759231810000|2025-09-30 11:30:10|56150|56050|56150|56050|56150|56050|56150|56050|16
1759231920000|2025-09-30 11:32:00|56100||56100||56100||56100||0
1759231950000|2025-09-30 11:32:30||56000||56000||56000||56000|7
1759231960000|2025-09-30 11:32:40||56050||56050||56050||56050|0
1759231980000|2025-09-30 11:33:00||56000||56000||56000||56000|4
1759232050000|2025-09-30 11:34:10|56150|56050|56150|56050|56150|56050|56150|56050|10
1759232340000|2025-09-30 11:39:00|||||||||20
1759232370000|2025-09-30 11:39:30|||||||||8
1759232600000|2025-09-30 11:43:20||56100||56100||56100||56100|15
1759232630000|2025-09-30 11:43:50|56200||56200||56200||56200||15
1759232880000|2025-09-30 11:48:00|56100|56000|56150|56000|56150|56000|56100|56000|14
1759233030000|2025-09-30 11:50:30||56050||56050||56050||56050|13
1759233050000|2025-09-30 11:50:50|||||||||22
1759233400000|2025-09-30 11:56:40|56350|56050|56350|56050|56350|56050|56150|55850|27
1759233510000|2025-09-30 11:58:30|56150|55850|56100|55800|56300|56000|56100|55800|1
1759233520000|2025-09-30 11:58:40|56300|56000|56300|56000|56300|56000|56300|56000|0
1759233550000|2025-09-30 11:59:10|56250|55950|56250|55950|56250|55950|56050|55750|1
1759233600000|2025-09-30 12:00:00|56050|55750|56050|55750|56050|55750|56050|55750|0
1759233670000|2025-09-30 12:01:10|56250|55950|56250|55950|56250|55950|56250|55950|0
1759233740000|2025-09-30 12:02:20|56050|55750|56050|55750|56050|55750|56050|55750|0
1759233750000|2025-09-30 12:02:30|56200|55950|56000|55700|56200|55950|56000|55700|6
1759233760000|2025-09-30 12:02:40|56050|55750|56050|55750|56050|55750|56050|55750|11
1759233770000|2025-09-30 12:02:50|56250|55950|56050|55750|56250|55950|56050|55750|0
1759233800000|2025-09-30 12:03:20|56250|55950|56250|55950|56250|55950|56250|55950|26
1759233980000|2025-09-30 12:06:20|56050|55750|56200|55900|56200|55900|56000|55700|0
1759234000000|2025-09-30 12:06:40|56150|55800|55950|55600|56150|55800|55950|55600|28
1759234020000|2025-09-30 12:07:00|56150|55800|55900|55600|56150|55800|55900|55600|9
1759234040000|2025-09-30 12:07:20||55650||55650||55650||55650|0
1759234050000|2025-09-30 12:07:30|56200|55850|56000|55650|56200|55850|56000|55650|4
1759234070000|2025-09-30 12:07:50|56200|55850|56200|55850|56200|55850|56200|55850|0
1759234130000|2025-09-30 12:08:50|56000|55650|56000|55650|56000|55650|56000|55650|0
1759234150000|2025-09-30 12:09:10|56200|55850|56200|55850|56200|55850|56200|55850|0
1759220640000|2025-09-30 08:24:00|55150|55050|55200|55100|55200|55100|55150|55050|29
1759220650000|2025-09-30 08:24:10||55050||55050||55050||55050|5
1759220660000|2025-09-30 08:24:20||55100||55100||55100||55100|0
1759220670000|2025-09-30 08:24:30|||||||||24
1759220800000|2025-09-30 08:26:40|55300|55150|55300|55200|55300|55200|55300|55150|13
1759220850000|2025-09-30 08:27:30|55250|55150|55250|55150|55250|55150|55250|55150|11
1759220860000|2025-09-30 08:27:40|||||||||1
1759220900000|2025-09-30 08:28:20|55200|55100|55200|55100|55200|55100|55200|55100|153
1759220980000|2025-09-30 08:29:40|||||||||5
1759221020000|2025-09-30 08:30:20|55250||55250||55250||55250||20
1759221200000|2025-09-30 08:33:20||55150||55150||55150||55150|3
1759221310000|2025-09-30 08:35:10|||||||||6
1759221330000|2025-09-30 08:35:30|55300||55250||55300||55250||13
1759221340000|2025-09-30 08:35:40|55300|55200|55300|55200|55300|55200|55300|55200|12
1759221580000|2025-09-30 08:39:40|||||||||3
1759221590000|2025-09-30 08:39:50|55400|55300|55400|55300|55400|55300|55400|55300|20
1759221600000|2025-09-30 08:40:00|||||||||35
1759221670000|2025-09-30 08:41:10|55500|55400|55500|55400|55500|55400|55500|55400|33
1759221690000|2025-09-30 08:41:30|||||||||19
1759221700000|2025-09-30 08:41:40|||||||||13
1759221720000|2025-09-30 08:42:00|||||||||31
1759221750000|2025-09-30 08:42:30|55550|55450|55550|55500|55550|55500|55550|55450|15
1759221780000|2025-09-30 08:43:00|||||||||4
1759221810000|2025-09-30 08:43:30|||||||||6
1759221830000|2025-09-30 08:43:50|||||||||7
1759221880000|2025-09-30 08:44:40|||||||||32
1759221900000|2025-09-30 08:45:00|55600||55600||55600||55600||0
1759221920000|2025-09-30 08:45:20||55550||55500||55550||55500|3
1759221940000|2025-09-30 08:45:40|55550||55550||55550||55550||14
1759221970000|2025-09-30 08:46:10|55600|55550|55600|55550|55600|55550|55600|55550|46
1759221980000|2025-09-30 08:46:20|||||||||8
1759221990000|2025-09-30 08:46:30|55700|55600|55700|55600|55700|55600|55700|55600|68
1759222010000|2025-09-30 08:46:50|55750|55650|55750|55650|55750|55650|55750|55650|25
1759222040000|2025-09-30 08:47:20|||||||||9
1759222060000|2025-09-30 08:47:40|55700|55600|55700|55600|55700|55600|55700|55600|50
1759222070000|2025-09-30 08:47:50|55750|55650|55750|55700|55750|55700|55750|55650|59
1759222100000|2025-09-30 08:48:20|55850||55850||55850||55850||17
1759222120000|2025-09-30 08:48:40|||||||||4
1759222130000|2025-09-30 08:48:50|||||||||6
1759222170000|2025-09-30 08:49:30||55750||55750||55750||55750|7
1759222200000|2025-09-30 08:50:00||55700||55700||55700||55700|45
1759222250000|2025-09-30 08:50:50|55800||55850||55850||55800||6
1759222260000|2025-09-30 08:51:00||55800||55800||55800||55800|0
1759222270000|2025-09-30 08:51:10|55900||55900||55900||55900||28
1759222280000|2025-09-30 08:51:20|||||||||11
1759222460000|2025-09-30 08:54:20|||||||||49
1759222530000|2025-09-30 08:55:30|||||||||33
1759222550000|2025-09-30 08:55:50|55850|55750|55850|55750|55850|55750|55850|55750|37
1759222600000|2025-09-30 08:56:40|||||||||10
1759222650000|2025-09-30 08:57:30|55800|55700|55750|55700|55800|55700|55750|55700|16
1759222850000|2025-09-30 09:00:50|55800||55800||55800||55800||0
1759222870000|2025-09-30 09:01:10|55750|55650|55750|55600|55750|55650|55750|55600|44
1759222890000|2025-09-30 09:01:30|55650||55750||55750||55650||20
1759222910000|2025-09-30 09:01:50|55700|55550|55700|55550|55700|55550|55700|55550|5
1759222980000|2025-09-30 09:03:00|55650|55500|55650|55500|55650|55500|55650|55500|33
1759223020000|2025-09-30 09:03:40|55600||55600||55600||55600||19
1759223190000|2025-09-30 09:06:30|55550||55550||55550||55550||0
1759223200000|2025-09-30 09:06:40|55600||55600||55600||55600||40
1759223210000|2025-09-30 09:06:50||55550||55550||55550||55550|0
1759223220000|2025-09-30 09:07:00|55650||55650||55650||55600||20
1759223240000|2025-09-30 09:07:20|||||||||9
1759223260000|2025-09-30 09:07:40|||||||||20
1759223310000|2025-09-30 09:08:30|55700|55600|55700|55600|55700|55600|55700|55600|10
1759223450000|2025-09-30 09:10:50|55650||55700||55700||55650||45
1759223460000|2025-09-30 09:11:00||55650||55650||55650||55650|16
1759223490000|2025-09-30 09:11:30||55550||55600||55600||55550|6
1759223600000|2025-09-30 09:13:20|55800|55650|55800|55700|55800|55700|55800|55650|5
1759223620000|2025-09-30 09:13:40|55850||55850||55850||55850||9
1759223690000|2025-09-30 09:14:50|55900|55750|55900|55750|55900|55750|55900|55750|0
1759223750000|2025-09-30 09:15:50|||||||||5
1759223780000|2025-09-30 09:16:20|||||||||20
1759223790000|2025-09-30 09:16:30|55950|55800|55950|55800|55950|55800|55950|55800|15
1759223820000|2025-09-30 09:17:00|55850||55950||55950||55850||24
1759223840000|2025-09-30 09:17:20|55850||55900||55950||55850||23
1759223860000|2025-09-30 09:17:40|55950||55950||55950||55950||23
1759223900000|2025-09-30 09:18:20|55900||55950||55950||55900||15
1759223960000|2025-09-30 09:19:20|55900||55900||55900||55900||0
1759224000000|2025-09-30 09:20:00|55850||55850||55850||55850||0
1759224010000|2025-09-30 09:20:10|55900||55900||55900||55900||116
1759224020000|2025-09-30 09:20:20||55850||55850||55850||55850|19
1759224030000|2025-09-30 09:20:30|||||||||50
1759224060000|2025-09-30 09:21:00|55950||55950||55950||55950||22
1759224080000|2025-09-30 09:21:20|56050|55950|56050|55950|56050|55950|56050|55950|55
1759224090000|2025-09-30 09:21:30||56000||55950||56000||55950|7
1759224120000|2025-09-30 09:22:00|56100|56000|56100|56000|56100|56000|56100|56000|1
1759224190000|2025-09-30 09:23:10|||||||||15
1759224260000|2025-09-30 09:24:20|56050|55950|56050|55950|56050|55950|56050|55950|29
1759224320000|2025-09-30 09:25:20|56000|55850|56000|55850|56000|55850|56000|55850|30
1759224330000|2025-09-30 09:25:30||55950||55900||55950||55850|4
1759224350000|2025-09-30 09:25:50|55950||55950||55950||55950||23
1759224360000|2025-09-30 09:26:00|56000||56000||56000||56000||8
1759224380000|2025-09-30 09:26:20|55950||56000||56000||55950||14
1759224400000|2025-09-30 09:26:40|55950|55950|56050|55900|56050|55950|55950|55900|15
1759224430000|2025-09-30 09:27:10|||||||||20
1759224550000|2025-09-30 09:29:10|56000||56000||56000||56000||0
1759224560000|2025-09-30 09:29:20|55950||55950||55950||55950||0
1759224610000|2025-09-30 09:30:10|||||||||4
1759224690000|2025-09-30 09:31:30||55800||55800||55800||55800|64
1759224700000|2025-09-30 09:31:40||55850||55900||55900||55850|0
1759224710000|2025-09-30 09:31:50|56000||56000||56000||56000||14
1759224730000|2025-09-30 09:32:10|56050|55950|56000|55950|56050|55950|56000|55950|183
1759224750000|2025-09-30 09:32:30||55900||55900||55900||55900|5
1759224970000|2025-09-30 09:36:10|55950|55850|55900|55800|55950|55850|55900|55800|46
1759224980000|2025-09-30 09:36:20|55850||55850||55850||55850||0
1759225180000|2025-09-30 09:39:40|55900|55750|55900|55750|55900|55750|55900|55750|24
1759225220000|2025-09-30 09:40:20|55850||55850||55850||55850||0
1759225290000|2025-09-30 09:41:30|55950|55800|55900|55850|55950|55850|55900|55800|29
1759225320000|2025-09-30 09:42:00|55950|55800|55950|55800|55950|55800|55950|55800|8
1759225530000|2025-09-30 09:45:30|55800|55700|55800|55700|55800|55750|55800|55700|19
1759225560000|2025-09-30 09:46:00||55650||55650||55650||55650|0
1759225900000|2025-09-30 09:51:40|55850|55750|55850|55750|55850|55750|55850|55700|21
1759225910000|2025-09-30 09:51:50|55800|55700|55850|55700|55850|55700|55800|55700|14
1759225920000|2025-09-30 09:52:00|55800|55750|55800|55750|55800|55750|55800|55750|0
1759225930000|2025-09-30 09:52:10||55700||55700||55700||55700|9
1759225940000|2025-09-30 09:52:20|||||||||10
1759226000000|2025-09-30 09:53:20|||||||||9
1759226120000|2025-09-30 09:55:20|||||||||1000
1759226370000|2025-09-30 09:59:30|||||||||5
1759226470000|2025-09-30 10:01:10|||||||||17
1759226480000|2025-09-30 10:01:20|||||||||14
1759226520000|2025-09-30 10:02:00|55850|55750|55950|55850|55950|55850|55850|55750|37
1759226540000|2025-09-30 10:02:20|56000|55900|56000|55900|56000|55900|56000|55900|8
1759226580000|2025-09-30 10:03:00|55950|55850|55950|55850|55950|55850|55950|55850|17
1759226710000|2025-09-30 10:05:10|55900|55800|55900|55750|55900|55800|55850|55700|34
1759226730000|2025-09-30 10:05:30|55850|55700|55850|55700|55850|55700|55850|55700|20
1759226750000|2025-09-30 10:05:50|||||||||29
1759226790000|2025-09-30 10:06:30|55800||55800||55800||55800||0
1759227060000|2025-09-30 10:11:00|55750|55650|55750|55650|55750|55650|55700|55650|41
1759227190000|2025-09-30 10:13:10|||||||||9
1759227260000|2025-09-30 10:14:20|55800|55700|55800|55700|55800|55700|55800|55700|13
1759227400000|2025-09-30 10:16:40|||||||||3
1759227460000|2025-09-30 10:17:40|||||||||5
1759227470000|2025-09-30 10:17:50|55850|55750|55850|55750|55850|55800|55850|55750|22
1759227520000|2025-09-30 10:18:40|55800||55850||55850||55800||63
1759227530000|2025-09-30 10:18:50|||||||||22
1759227580000|2025-09-30 10:19:40|55800|55650|55800|55650|55800|55650|55800|55650|4
1759227590000|2025-09-30 10:19:50|55750||55750||55750||55750||0
1759227650000|2025-09-30 10:20:50|55700||55700||55700||55700||0
1759227740000|2025-09-30 10:22:20|||||||||30
1759227760000|2025-09-30 10:22:40|55750||55750||55750||55750||6
1759227770000|2025-09-30 10:22:50|55800|55700|55800|55700|55800|55700|55800|55700|15
1759227780000|2025-09-30 10:23:00|||||||||9
1759227820000|2025-09-30 10:23:40|55850|55800|55900|55800|55900|55800|55850|55800|16
1759227840000|2025-09-30 10:24:00|||||||||30
1759227900000|2025-09-30 10:25:00|55950|55850|55950|55850|55950|55850|55950|55850|10
1759227910000|2025-09-30 10:25:10|||||||||6
1759227920000|2025-09-30 10:25:20|56100|55950|56050|55950|56100|55950|56050|55950|35
1759227940000|2025-09-30 10:25:40||56000||56000||56000||56000|0
1759227950000|2025-09-30 10:25:50|56100||56100||56100||56050||24
1759227970000|2025-09-30 10:26:10||56050||56050||56050||56050|0
1759227980000|2025-09-30 10:26:20|||||||||5
1759227990000|2025-09-30 10:26:30|56150|56000|56200|56100|56200|56100|56150|56000|120
1759228000000|2025-09-30 10:26:40|||||||||20
1759228060000|2025-09-30 10:27:40|||||||||38
1759228090000|2025-09-30 10:28:10|||||||||9
1759228100000|2025-09-30 10:28:20|56300|56150|56250|56150|56300|56150|56250|56150|5
1759228110000|2025-09-30 10:28:30||56200||56200||56200||56200|0
1759228130000|2025-09-30 10:28:50|||||||||16
1759228140000|2025-09-30 10:29:00|56300||56300||56300||56300||14
1759228160000|2025-09-30 10:29:20|56350|56250|56350|56250|56350|56250|56350|56250|10
1759228180000|2025-09-30 10:29:40|||||||||50
1759228260000|2025-09-30 10:31:00|56300||56300||56300||56300||25
1759228270000|2025-09-30 10:31:10|56350||56350||56350||56350||42
1759228280000|2025-09-30 10:31:20|56300||56350||56350||56300||5
1759228340000|2025-09-30 10:32:20|56400|56300|56400|56300|56400|56300|56400|56300|4
1759228380000|2025-09-30 10:33:00|||||||||36
1759228420000|2025-09-30 10:33:40|||||||||37
1759228430000|2025-09-30 10:33:50|56450|56350|56350|56200|56450|56400|56350|56200|92
1759228440000|2025-09-30 10:34:00|56300|56100|56250|56100|56300|56100|56250|56100|16
1759228460000|2025-09-30 10:34:20|56200||56250||56250||56200||4
1759228500000|2025-09-30 10:35:00|56200|56150|56300|56200|56300|56200|56200|56150|58
1759228520000|2025-09-30 10:35:20||56150||56150||56150||56150|0
1759228620000|2025-09-30 10:37:00|||||||||9
1759228660000|2025-09-30 10:37:40||56200||56200||56200||56200|0
1759228700000|2025-09-30 10:38:20|||||||||3
1759228850000|2025-09-30 10:40:50|||||||||1
1759228900000|2025-09-30 10:41:40|56350||56350||56350||56350||33
1759229200000|2025-09-30 10:46:40|56250|56150|56250|56150|56250|56150|56250|56150|10
1759229210000|2025-09-30 10:46:50|56200||56250||56250||56200||18
1759229330000|2025-09-30 10:48:50|56300|56200|56300|56200|56300|56200|56300|56200|12
1759229390000|2025-09-30 10:49:50|56350||56350||56350||56350||4
1759229400000|2025-09-30 10:50:00|56300|56250|56300|56200|56300|56250|56300|56200|10
1759229460000|2025-09-30 10:51:00|56250||56250||56250||56250||0
1759229480000|2025-09-30 10:51:20||56150||56150||56150||56150|5
1759229520000|2025-09-30 10:52:00|56200||56200||56200||56200||0
1759229530000|2025-09-30 10:52:10|56250||56250||56250||56250||8
1759229560000|2025-09-30 10:52:40|56300||56300||56300||56300||2
1759229570000|2025-09-30 10:52:50|56250||56300||56300||56200||5
1759229580000|2025-09-30 10:53:00|56250||56250||56250||56250||0
1759229660000|2025-09-30 10:54:20|56300||56300||56300||56300||1
1759229730000|2025-09-30 10:55:30|56250||56250||56250||56250||49
1759229800000|2025-09-30 10:56:40|||||||||27
1759229890000|2025-09-30 10:58:10|56200||56250||56250||56200||6
1759229910000|2025-09-30 10:58:30|||||||||1
1759229930000|2025-09-30 10:58:50|56300|56200|56300|56200|56300|56200|56300|56200|51
1759229960000|2025-09-30 10:59:20||56150||56150||56150||56150|0
1759230000000|2025-09-30 11:00:00|56250||56300||56300||56250||13
1759230090000|2025-09-30 11:01:30|56250||56250||56250||56250||0
1759230120000|2025-09-30 11:02:00|56200||56250||56250||56200||50
1759230130000|2025-09-30 11:02:10|56200||56250||56250||56200||28
1759230160000|2025-09-30 11:02:40|56200||56200||56250||56200||160
1759230170000|2025-09-30 11:02:50|56250||56250||56250||56250||18
1759230270000|2025-09-30 11:04:30|56200||56200||56200||56200||0
1759230280000|2025-09-30 11:04:40|||||||||8
1759230310000|2025-09-30 11:05:10|||||||||1
1759230330000|2025-09-30 11:05:30|||||||||12
1759230380000|2025-09-30 11:06:20|||||||||8
1759230430000|2025-09-30 11:07:10|56250||56250||56250||56250||7
1759230450000|2025-09-30 11:07:30||56200||56200||56200||56200|30
1759230500000|2025-09-30 11:08:20|||||||||10
1759230540000|2025-09-30 11:09:00|||||||||20
1759230550000|2025-09-30 11:09:10||56150||56150||56150||56150|13
1759230560000|2025-09-30 11:09:20||56200||56200||56200||56200|0
1759230600000|2025-09-30 11:10:00|56300||56300||56300||56300||13
1759230630000|2025-09-30 11:10:30|||||||||9
1759230650000|2025-09-30 11:10:50|56250||56300||56300||56250||16
1759230690000|2025-09-30 11:11:30|56350|56250|56300|56250|56350|56250|56300|56250|65
1759230730000|2025-09-30 11:12:10|56350||56350||56350||56350||5
1759230750000|2025-09-30 11:12:30||56300||56250||56300||56250|10
1759230770000|2025-09-30 11:12:50|||||||||17
1759230810000|2025-09-30 11:13:30|56300||56300||56300||56300||0
1759230840000|2025-09-30 11:14:00||56200||56200||56200||56200|6
1759230860000|2025-09-30 11:14:20|56250||56250||56250||56250||0
1759230960000|2025-09-30 11:16:00|||||||||13
1759230990000|2025-09-30 11:16:30|||||||||25
1759231030000|2025-09-30 11:17:10|||||||||6
1759231040000|2025-09-30 11:17:20|||||||||9
1759231130000|2025-09-30 11:18:50|||||||||17
1759231190000|2025-09-30 11:19:50||56100||56150||56150||56100|12
1759231210000|2025-09-30 11:20:10|56150|56100|56150|56050|56150|56100|56150|56050|53
1759231220000|2025-09-30 11:20:20||56000||56050||56050||56000|0
1759231250000|2025-09-30 11:20:50|||||||||8
1759231260000|2025-09-30 11:21:00||56000||56000||56000||56000|9
1759231280000|2025-09-30 11:21:20|56100|55950|56100|55950|56100|55950|56100|55950|192
1759231290000|2025-09-30 11:21:30|||||||||10
1759231300000|2025-09-30 11:21:40|||||||||4
1759231360000|2025-09-30 11:22:40||56000||56000||56000||56000|0
1759231370000|2025-09-30 11:22:50||55950||55950||55950||55950|0
1759231390000|2025-09-30 11:23:10||56000||56000||56000||56000|0
1759231400000|2025-09-30 11:23:20||55950||55950||55950||55950|0
1759231410000|2025-09-30 11:23:30||56000||55950||56000||55950|0
1759231440000|2025-09-30 11:24:00||56000||56000||56000||56000|0
1759231500000|2025-09-30 11:25:00|||||||||20
1759231570000|2025-09-30 11:26:10|||||||||9
1759231690000|2025-09-30 11:28:10|||||||||8
1759231810000|2025-09-30 11:30:10|56150|56050|56150|56050|56150|56050|56150|56050|16
1759231920000|2025-09-30 11:32:00|56100||56100||56100||56100||0
1759231950000|2025-09-30 11:32:30||56000||56000||56000||56000|7
1759231960000|2025-09-30 11:32:40||56050||56050||56050||56050|0
1759231980000|2025-09-30 11:33:00||56000||56000||56000||56000|4
1759232050000|2025-09-30 11:34:10|56150|56050|56150|56050|56150|56050|56150|56050|10
1759232340000|2025-09-30 11:39:00|||||||||20
1759232370000|2025-09-30 11:39:30|||||||||8
1759232600000|2025-09-30 11:43:20||56100||56100||56100||56100|15
1759232630000|2025-09-30 11:43:50|56200||56200||56200||56200||15
1759232880000|2025-09-30 11:48:00|56100|56000|56150|56000|56150|56000|56100|56000|14
1759233030000|2025-09-30 11:50:30||56050||56050||56050||56050|13
1759233050000|2025-09-30 11:50:50|||||||||22
1759233400000|2025-09-30 11:56:40|56350|56050|56350|56050|56350|56050|56150|55850|27
1759233510000|2025-09-30 11:58:30|56150|55850|56100|55800|56300|56000|56100|55800|1
1759233520000|2025-09-30 11:58:40|56300|56000|56300|56000|56300|56000|56300|56000|0
1759233550000|2025-09-30 11:59:10|56250|55950|56250|55950|56250|55950|56050|55750|1
1759233600000|2025-09-30 12:00:00|56050|55750|56050|55750|56050|55750|56050|55750|0
1759233670000|2025-09-30 12:01:10|56250|55950|56250|55950|56250|55950|56250|55950|0
1759233740000|2025-09-30 12:02:20|56050|55750|56050|55750|56050|55750|56050|55750|0
1759233750000|2025-09-30 12:02:30|56200|55950|56000|55700|56200|55950|56000|55700|6
1759233760000|2025-09-30 12:02:40|56050|55750|56050|55750|56050|55750|56050|55750|11
1759233770000|2025-09-30 12:02:50|56250|55950|56050|55750|56250|55950|56050|55750|0
1759233800000|2025-09-30 12:03:20|56250|55950|56250|55950|56250|55950|56250|55950|26
1759233980000|2025-09-30 12:06:20|56050|55750|56200|55900|56200|55900|56000|55700|0
1759234000000|2025-09-30 12:06:40|56150|55800|55950|55600|56150|55800|55950|55600|28
1759234020000|2025-09-30 12:07:00|56150|55800|55900|55600|56150|55800|55900|55600|9
1759234040000|2025-09-30 12:07:20||55650||55650||55650||55650|0
1759234050000|2025-09-30 12:07:30|56200|55850|56000|55650|56200|55850|56000|55650|4
1759234070000|2025-09-30 12:07:50|56200|55850|56200|55850|56200|55850|56200|55850|0
1759234130000|2025-09-30 12:08:50|56000|55650|56000|55650|56000|55650|56000|55650|0
1759234150000|2025-09-30 12:09:10|56200|55850|56200|55850|56200|55850|56200|55850|0
1759234310000|2025-09-30 12:11:50|||||||||9
1759234330000|2025-09-30 12:12:10||55900||55900||55900||55900|0
1759234340000|2025-09-30 12:12:20|56050|55950|56050|55950|56050|55950|56050|55950|3
1759234360000|2025-09-30 12:12:40|||||||||8
1759234420000|2025-09-30 12:13:40|||||||||16
1759234580000|2025-09-30 12:16:20|56250|55950|56050|55750|56250|55950|56050|55750|0
1759234690000|2025-09-30 12:18:10|56200|55950|56250|55950|56250|55950|56200|55950|0
1759234790000|2025-09-30 12:19:50|56050|55800|56250|56000|56250|56000|56050|55800|4
1759234800000|2025-09-30 12:20:00|56050|55800|56050|55800|56250|56000|56050|55800|5
1759234810000|2025-09-30 12:20:10|56250|55950|56050|55750|56250|55950|56050|55750|4
1759234930000|2025-09-30 12:22:10|56250|55950|56250|55950|56250|55950|56250|55950|0
1759234980000|2025-09-30 12:23:00|56050|55750|56200|55950|56200|55950|56000|55700|37
1759234990000|2025-09-30 12:23:10|56050|55750|56050|55750|56250|55950|56050|55750|0
1759235030000|2025-09-30 12:23:50|56250|55950|56300|56000|56300|56000|56250|55950|0
1759235040000|2025-09-30 12:24:00|56100|55800|56100|55800|56100|55800|56100|55800|0
1759235060000|2025-09-30 12:24:20|56300|56000|56300|56000|56300|56000|56300|56000|20
1759235150000|2025-09-30 12:25:50|56100|55800|56100|55800|56100|55800|56100|55800|0
1759235160000|2025-09-30 12:26:00|56300|56000|56100|55800|56300|56000|56100|55800|12
1759235320000|2025-09-30 12:28:40|56300|56000|56100|55800|56300|56000|56100|55800|20
1759235370000|2025-09-30 12:29:30|56050||56100||56100||56050||20
1759235520000|2025-09-30 12:32:00|56050|55900|55950|55900|56050|55900|55950|55900|33
1759235530000|2025-09-30 12:32:10||55850||55850||55850||55850|7
1759235540000|2025-09-30 12:32:20||55800||55800||55800||55800|0
1759235560000|2025-09-30 12:32:40|||||||||10
1759235720000|2025-09-30 12:35:20|55900||55900||55900||55850||23
1759235870000|2025-09-30 12:37:50|||||||||10
1759235960000|2025-09-30 12:39:20|||||||||15
1759236030000|2025-09-30 12:40:30|||||||||9
1759236090000|2025-09-30 12:41:30|55950|55850|55950|55850|55950|55850|55900|55850|22
1759236110000|2025-09-30 12:41:50|55900||55950||55950||55900||30
1759236280000|2025-09-30 12:44:40|55900|55900|56000|55900|56000|55900|55900|55900|14
1759236300000|2025-09-30 12:45:00|56050|55950|56000|55950|56050|55950|56000|55950|24
1759236330000|2025-09-30 12:45:30|||||||||4
1759236360000|2025-09-30 12:46:00|56050||56050||56050||56050||7
1759236380000|2025-09-30 12:46:20|||||||||9
1759236560000|2025-09-30 12:49:20|||||||||4
1759236620000|2025-09-30 12:50:20|56100|56000|56100|56000|56100|56000|56100|56000|14
1759236730000|2025-09-30 12:52:10|56050|55950|56050|55950|56050|55950|56050|55950|12
1759236740000|2025-09-30 12:52:20||56000||56000||56000||56000|0
1759236780000|2025-09-30 12:53:00||55950||55950||55950||55950|5
1759236810000|2025-09-30 12:53:30|56000||56000||56000||56000||0
1759236900000|2025-09-30 12:55:00|56050||56050||56050||56050||15
1759236930000|2025-09-30 12:55:30|||||||||11
1759237080000|2025-09-30 12:58:00|||||||||54
1759237140000|2025-09-30 12:59:00||56000||56000||56000||56000|0
1759237230000|2025-09-30 13:00:30|||||||||9
1759237240000|2025-09-30 13:00:40|||||||||1
1759237280000|2025-09-30 13:01:20|||||||||2
1759237330000|2025-09-30 13:02:10|||||||||1
1759237380000|2025-09-30 13:03:00|||||||||9
1759237440000|2025-09-30 13:04:00|||||||||12
1759237560000|2025-09-30 13:06:00|||||||||22
1759237570000|2025-09-30 13:06:10||55950||55950||55950||55950|9
1759237590000|2025-09-30 13:06:30|56000|56000|56000|55900|56000|56000|56000|55900|1
1759237710000|2025-09-30 13:08:30|||||||||18
1759237790000|2025-09-30 13:09:50||55950||55950||55950||55950|0
1759237840000|2025-09-30 13:10:40|||||||||15
1759237970000|2025-09-30 13:12:50||55900||55900||55900||55900|51
1759238000000|2025-09-30 13:13:20|55950||55950||55950||55950||1
1759238010000|2025-09-30 13:13:30|||||||||13
1759238020000|2025-09-30 13:13:40|56000||56000||56000||56000||1
1759238310000|2025-09-30 13:18:30|||||||||3
1759238390000|2025-09-30 13:19:50||55950||55950||55950||55950|0
1759238670000|2025-09-30 13:24:30||55900||55900||55900||55900|9
1759238680000|2025-09-30 13:24:40||55950||55900||55950||55900|5
1759238980000|2025-09-30 13:29:40||55950||55950||55950||55950|0
1759238990000|2025-09-30 13:29:50|56050||56050||56050||56050||7
1759239240000|2025-09-30 13:34:00|||||||||8
1759239250000|2025-09-30 13:34:10||56000||56000||56000||56000|18
1759239350000|2025-09-30 13:35:50|56000|55950|56000|55950|56000|55950|56000|55950|14
1759239380000|2025-09-30 13:36:20|56050||56050||56050||56050||9
1759239430000|2025-09-30 13:37:10|||||||||22
1759239500000|2025-09-30 13:38:20|56000||56000||56000||56000||6
1759239530000|2025-09-30 13:38:50|||||||||9
1759239670000|2025-09-30 13:41:10|||||||||39
1759239740000|2025-09-30 13:42:20||55900||55900||55900||55900|3
1759239860000|2025-09-30 13:44:20|55950|55850|55950|55850|55950|55850|55950|55850|28
1759239920000|2025-09-30 13:45:20|55900||55900||55900||55900||0
1759239990000|2025-09-30 13:46:30|55850|55750|55850|55800|55850|55800|55850|55750|3
1759240000000|2025-09-30 13:46:40|55900||55900||55900||55900||13
1759240020000|2025-09-30 13:47:00|||||||||10
1759240100000|2025-09-30 13:48:20||55750||55750||55750||55750|26
1759240180000|2025-09-30 13:49:40|55950|55850|55950|55850|55950|55850|55950|55850|6
1759240190000|2025-09-30 13:49:50|||||||||8
1759240200000|2025-09-30 13:50:00|55900|55750|55900|55750|55900|55850|55900|55750|35
1759240310000|2025-09-30 13:51:50|55850||55850||55850||55850||0
1759240400000|2025-09-30 13:53:20|||||||||25
1759240550000|2025-09-30 13:55:50|55750|55650|55750|55600|55750|55650|55750|55600|11
1759240590000|2025-09-30 13:56:30|||||||||15
1759240610000|2025-09-30 13:56:50|||||||||1
1759240680000|2025-09-30 13:58:00|55700|55550|55700|55550|55700|55550|55700|55550|0
1759240690000|2025-09-30 13:58:10|||||||||9
1759240750000|2025-09-30 13:59:10||55650||55550||55650||55550|5
1759240760000|2025-09-30 13:59:20||55600||55600||55600||55600|0
1759240770000|2025-09-30 13:59:30|||||||||1
1759240790000|2025-09-30 13:59:50||55650||55650||55650||55650|9
1759240800000|2025-09-30 14:00:00|55750||55750||55750||55700||33
1759240810000|2025-09-30 14:00:10|||||||||5
1759240840000|2025-09-30 14:00:40||55600||55600||55600||55600|25
1759240860000|2025-09-30 14:01:00|55700||55700||55700||55700||0
1759241020000|2025-09-30 14:03:40|||||||||1
1759241130000|2025-09-30 14:05:30|55650|55550|55650|55550|55650|55550|55650|55550|5
1759241140000|2025-09-30 14:05:40|55600|55500|55600|55500|55600|55500|55600|55500|5
1759241310000|2025-09-30 14:08:30|55550||55550||55550||55550||35
1759241320000|2025-09-30 14:08:40|||||||||140
1759241330000|2025-09-30 14:08:50|55600||55600||55600||55600||52
1759241380000|2025-09-30 14:09:40|55650|55550|55650|55550|55650|55550|55650|55550|15
1759241390000|2025-09-30 14:09:50|55600||55600||55600||55600||16
1759241400000|2025-09-30 14:10:00|55650||55650||55650||55650||30
1759241430000|2025-09-30 14:10:30|55600||55600||55600||55600||0
1759241450000|2025-09-30 14:10:50||55500||55500||55500||55500|9
1759241470000|2025-09-30 14:11:10|||||||||17
1759241510000|2025-09-30 14:11:50|||||||||5
1759241530000|2025-09-30 14:12:10|||||||||5
1759241550000|2025-09-30 14:12:30|55550|55450|55550|55450|55550|55450|55550|55450|20
1759241610000|2025-09-30 14:13:30||55500||55500||55500||55500|7
1759241660000|2025-09-30 14:14:20|||||||||9
1759241760000|2025-09-30 14:16:00||55450||55500||55500||55450|0
1759241780000|2025-09-30 14:16:20|||||||||20
1759241840000|2025-09-30 14:17:20|||||||||9
1759241900000|2025-09-30 14:18:20||55450||55450||55450||55450|18
1759241990000|2025-09-30 14:19:50|55500|55400|55450|55400|55500|55400|55450|55400|18
1759242000000|2025-09-30 14:20:00||55350||55350||55350||55350|25
1759242070000|2025-09-30 14:21:10|||||||||4
1759242080000|2025-09-30 14:21:20|||||||||5
1759242090000|2025-09-30 14:21:30|||||||||10
1759242160000|2025-09-30 14:22:40|55500|55400|55500|55400|55500|55400|55500|55400|17
1759242190000|2025-09-30 14:23:10|||||||||2
1759242200000|2025-09-30 14:23:20|||||||||9
1759242210000|2025-09-30 14:23:30||55450||55450||55450||55450|10
1759242220000|2025-09-30 14:23:40||55400||55400||55400||55400|6
1759242530000|2025-09-30 14:28:50|55450|55350|55450|55350|55450|55350|55400|55350|26
1759242540000|2025-09-30 14:29:00||55400||55400||55400||55400|0
1759242590000|2025-09-30 14:29:50|55500||55500||55500||55500||55
1759242670000|2025-09-30 14:31:10|55450||55450||55450||55450||0
1759242680000|2025-09-30 14:31:20|55500||55500||55500||55500||4
1759242710000|2025-09-30 14:31:50|55450||55450||55500||55450||25
1759242720000|2025-09-30 14:32:00|||||||||3
1759242760000|2025-09-30 14:32:40|55400|55350|55400|55350|55400|55350|55400|55350|9
1759242830000|2025-09-30 14:33:50|55350|55300|55350|55300|55350|55300|55350|55300|4
1759242860000|2025-09-30 14:34:20|55400||55400||55400||55400||24
1759242880000|2025-09-30 14:34:40|55300|55250|55350|55300|55400|55300|55300|55250|30
1759242930000|2025-09-30 14:35:30|||||||||10
1759243040000|2025-09-30 14:37:20|||||||||15
1759243110000|2025-09-30 14:38:30|||||||||9
1759243130000|2025-09-30 14:38:50|55400||55400||55400||55400||18
1759243170000|2025-09-30 14:39:30|||||||||8
1759243230000|2025-09-30 14:40:30|||||||||1
1759243240000|2025-09-30 14:40:40|||||||||14
1759243260000|2025-09-30 14:41:00|||||||||9
1759243270000|2025-09-30 14:41:10|||||||||1
1759243300000|2025-09-30 14:41:40|55450|55350|55450|55300|55450|55350|55450|55300|24
1759243320000|2025-09-30 14:42:00|55500|55350|55450|55350|55500|55350|55450|55350|10
1759243360000|2025-09-30 14:42:40|||||||||8
1759243400000|2025-09-30 14:43:20|55500||55500||55500||55500||9
1759243410000|2025-09-30 14:43:30|55450||55450||55450||55450||0
1759243420000|2025-09-30 14:43:40|||||||||9
1759243500000|2025-09-30 14:45:00|||||||||18
1759243510000|2025-09-30 14:45:10|55500||55500||55500||55500||6
1759243550000|2025-09-30 14:45:50|55450||55450||55450||55450||82
1759243590000|2025-09-30 14:46:30|||||||||9
1759243610000|2025-09-30 14:46:50|55500|55400|55500|55400|55500|55400|55500|55400|15
1759243620000|2025-09-30 14:47:00|55450||55500||55500||55450||1
1759243640000|2025-09-30 14:47:20|55450||55500||55500||55450||50
1759243670000|2025-09-30 14:47:50|55450||55450||55450||55450||25
1759243680000|2025-09-30 14:48:00|55500||55500||55500||55500||23
1759243710000|2025-09-30 14:48:30|55450||55450||55450||55450||0
1759243760000|2025-09-30 14:49:20|||||||||18
1759243890000|2025-09-30 14:51:30|55500|55350|55400|55350|55500|55350|55400|55350|84
1759243900000|2025-09-30 14:51:40|||||||||38
1759243920000|2025-09-30 14:52:00|||||||||4
1759243970000|2025-09-30 14:52:50||55300||55300||55300||55300|0
1759243990000|2025-09-30 14:53:10|55350||55400||55400||55350||100
1759244030000|2025-09-30 14:53:50||55350||55350||55350||55350|0
1759244040000|2025-09-30 14:54:00||55300||55300||55300||55300|27
1759244050000|2025-09-30 14:54:10|55350||55350||55350||55350||16
1759244060000|2025-09-30 14:54:20||55250||55250||55250||55250|10
1759244070000|2025-09-30 14:54:30||55300||55300||55300||55300|0
1759244090000|2025-09-30 14:54:50||55250||55300||55300||55250|13
1759244120000|2025-09-30 14:55:20|||||||||8
1759244130000|2025-09-30 14:55:30|||||||||32
1759244160000|2025-09-30 14:56:00|||||||||20
1759244180000|2025-09-30 14:56:20|||||||||7
1759244190000|2025-09-30 14:56:30|55300|55250|55300|55250|55300|55250|55300|55250|2
1759244210000|2025-09-30 14:56:50|55250|55200|55250|55200|55250|55200|55250|55200|18
1759244220000|2025-09-30 14:57:00|||||||||12
1759244230000|2025-09-30 14:57:10|55300||55300||55300||55300||19
1759244290000|2025-09-30 14:58:10|55250|55150|55300|55200|55300|55200|55250|55150|37
1759244340000|2025-09-30 14:59:00|||||||||9
1759244350000|2025-09-30 14:59:10|||||||||23
1759244420000|2025-09-30 15:00:20|55350|55250|55350|55250|55350|55250|55350|55250|21
1759244470000|2025-09-30 15:01:10|||||||||5
1759244490000|2025-09-30 15:01:30|55300||55300||55300||55300||1
1759244540000|2025-09-30 15:02:20|||||||||9
1759244550000|2025-09-30 15:02:30|||||||||24
1759244560000|2025-09-30 15:02:40||55200||55250||55250||55200|0
1759244630000|2025-09-30 15:03:50|||||||||20
1759244670000|2025-09-30 15:04:30|||||||||20
1759244840000|2025-09-30 15:07:20|55300|55050|55500|55250|55500|55250|55300|55050|4
1759244990000|2025-09-30 15:09:50|55300|55050|55350|55050|55350|55050|55300|55050|3
1759245000000|2025-09-30 15:10:00|55550|55250|55350|55050|55550|55250|55350|55050|0
1759245010000|2025-09-30 15:10:10|55550|55250|55350|55100|55550|55250|55350|55100|0
1759245060000|2025-09-30 15:11:00|||||||||5
1759245070000|2025-09-30 15:11:10|55550|55300|55400|55150|55600|55350|55350|55100|0
1759245080000|2025-09-30 15:11:20|||||||||2
1759245100000|2025-09-30 15:11:40|55600|55350|55600|55350|55600|55350|55600|55350|0
1759245110000|2025-09-30 15:11:50|55400|55150|55450|55150|55450|55150|55400|55150|0
1759245140000|2025-09-30 15:12:20|55650|55350|55650|55350|55650|55350|55650|55350|0
1759245190000|2025-09-30 15:13:10|55450|55150|55450|55150|55450|55150|55450|55150|0
1759245220000|2025-09-30 15:13:40|55650|55350|55650|55350|55650|55350|55650|55350|0
1759245250000|2025-09-30 15:14:10|55450|55150|55450|55150|55450|55150|55450|55150|0
1759245270000|2025-09-30 15:14:30|55650|55350|55450|55200|55650|55400|55400|55150|0
1759245280000|2025-09-30 15:14:40|55650|55400|55450|55200|55650|55400|55450|55200|15
1759245290000|2025-09-30 15:14:50|55650|55400|55450|55200|55650|55400|55450|55200|0
1759245310000|2025-09-30 15:15:10|55650|55400|55450|55200|55650|55400|55450|55200|2
1759245320000|2025-09-30 15:15:20||55150||55200||55200||55150|0
1759245340000|2025-09-30 15:15:40|55650|55400|55650|55400|55650|55400|55650|55400|42
1759245360000|2025-09-30 15:16:00|55450|55200|55450|55200|55450|55200|55450|55200|8
1759245370000|2025-09-30 15:16:10|55650|55400|55450|55200|55650|55400|55450|55200|8
1759245380000|2025-09-30 15:16:20|55650|55400|55650|55400|55650|55400|55450|55200|0
1759245400000|2025-09-30 15:16:40|55450|55200|55450|55200|55650|55400|55450|55200|2
1759245530000|2025-09-30 15:18:50|||||||||4
1759245550000|2025-09-30 15:19:10|55650|55400|55700|55400|55700|55400|55650|55400|0
1759245580000|2025-09-30 15:19:40|55500|55200|55700|55400|55700|55400|55500|55200|1
1759245590000|2025-09-30 15:19:50|55500|55200|55500|55200|55500|55200|55500|55200|0
1759302050000|2025-10-01 07:00:50|55600|55450|55500|55450|55600|55450|55500|55450|16
1759302060000|2025-10-01 07:01:00|55600||55700||55700||55600||21
1759302070000|2025-10-01 07:01:10|55750|55400|55500|55300|55750|55400|55400|55300|20
1759302080000|2025-10-01 07:01:20|55450|55050|55250|55050|55450|55050|55250|55050|19
1759302170000|2025-10-01 07:02:50|55300||55300||55300||55300||0
1759302190000|2025-10-01 07:03:10|55250||55250||55300||55250||0
1759302340000|2025-10-01 07:05:40|||||||||1
1759302420000|2025-10-01 07:07:00|55000|54800|54950|54800|55000|54800|54950|54800|34
1759302570000|2025-10-01 07:09:30|54700|54600|54700|54600|54700|54600|54700|54600|29
1759302580000|2025-10-01 07:09:40|54650|54650|54750|54600|54800|54650|54650|54600|45
1759302590000|2025-10-01 07:09:50|54800||54800||54800||54800||25
1759302630000|2025-10-01 07:10:30|54750|54550|54750|54550|54750|54550|54750|54550|2
1759302650000|2025-10-01 07:10:50|54700|54600|54700|54550|54700|54600|54700|54550|10
1759302740000|2025-10-01 07:12:20|54750||54750||54750||54750||0
1759302790000|2025-10-01 07:13:10|54700||54700||54700||54700||0
1759302810000|2025-10-01 07:13:30|54600|54500|54600|54500|54600|54500|54600|54500|15
1759302820000|2025-10-01 07:13:40|54650|54450|54450|54250|54650|54450|54450|54250|53
1759302830000|2025-10-01 07:13:50|54400|54150|54300|54150|54400|54150|54300|54150|9
1759302840000|2025-10-01 07:14:00|54350||54300||54350||54300||0
1759302850000|2025-10-01 07:14:10|54250||54300||54300||54250||6
1759302890000|2025-10-01 07:14:50|54400||54350||54400||54350||17
1759302900000|2025-10-01 07:15:00|54450|54250|54450|54250|54500|54250|54450|54250|4
1759302920000|2025-10-01 07:15:20|54500||54500||54500||54500||0
1759302940000|2025-10-01 07:15:40|54450||54450||54450||54450||0
1759302960000|2025-10-01 07:16:00||54350||54350||54350||54350|0
1759303010000|2025-10-01 07:16:50|54500|54400|54500|54400|54500|54400|54500|54400|1
1759303020000|2025-10-01 07:17:00|||||||||1
1759303180000|2025-10-01 07:19:40|54600||54600||54600||54600||22
1759303200000|2025-10-01 07:20:00|54550|54250|54400|54250|54550|54250|54400|54250|74
1759303280000|2025-10-01 07:21:20|54350|54100|54300|54100|54350|54100|54300|54100|15
1759303450000|2025-10-01 07:24:10|54250|54200|54200|54100|54250|54200|54200|54100|18
1759303460000|2025-10-01 07:24:20|54150|54050|54150|54050|54150|54050|54150|54050|29
1759303590000|2025-10-01 07:26:30|54100|54000|54100|54000|54100|54000|54100|54000|21
1759303600000|2025-10-01 07:26:40|54050||54050||54050||54050||0
1759303620000|2025-10-01 07:27:00||53900||53900||53900||53900|41
1759303710000|2025-10-01 07:28:30|54000||54000||54000||54000||1
1759303720000|2025-10-01 07:28:40|||||||||1
1759303800000|2025-10-01 07:30:00|54050|53950|54050|53950|54050|53950|54050|53950|20
1759303810000|2025-10-01 07:30:10|54100|54000|54100|54000|54100|54000|54100|54000|17
1759303830000|2025-10-01 07:30:30|54150||54100||54150||54100||20
1759303840000|2025-10-01 07:30:40|54150||54150||54150||54150||10
1759303870000|2025-10-01 07:31:10|54200|54050|54250|54100|54250|54100|54200|54050|8
1759303950000|2025-10-01 07:32:30|54300|54150|54300|54150|54300|54150|54300|54150|2
1759303970000|2025-10-01 07:32:50|54350|54200|54200|54150|54350|54200|54200|54150|20
1759303980000|2025-10-01 07:33:00|54250|54100|54200|54050|54250|54150|54200|54050|28
1759303990000|2025-10-01 07:33:10|54150||54150||54150||54150||0
1759304000000|2025-10-01 07:33:20|54200||54200||54200||54200||0
1759304010000|2025-10-01 07:33:30|54150||54150||54150||54150||0
1759304130000|2025-10-01 07:35:30|||||||||44
1759304140000|2025-10-01 07:35:40|54100|53950|54100|54050|54100|54050|54100|53950|29
1759304150000|2025-10-01 07:35:50|54050|53950|54050|53900|54050|53950|54050|53900|5
1759304210000|2025-10-01 07:36:50|54100|53950|54100|53950|54100|53950|54100|53950|25
1759304270000|2025-10-01 07:37:50||54000||54000||54000||54000|0
1759304520000|2025-10-01 07:42:00|54050|53950|54050|53950|54050|53950|54050|53950|9
1759304530000|2025-10-01 07:42:10||54000||54000||54000||54000|22
1759304700000|2025-10-01 07:45:00|54100||54100||54100||54100||13
1759304710000|2025-10-01 07:45:10||54050||54050||54050||54050|0
1759304750000|2025-10-01 07:45:50|54150||54150||54150||54150||3
1759304820000|2025-10-01 07:47:00|54200|54100|54200|54100|54200|54100|54200|54100|23
1759304860000|2025-10-01 07:47:40|54250|54150|54250|54150|54250|54150|54250|54150|2
1759304880000|2025-10-01 07:48:00|54350|54250|54400|54300|54450|54300|54350|54250|322
1759304910000|2025-10-01 07:48:30|54350||54350||54350||54350||0
1759304940000|2025-10-01 07:49:00|54450||54450||54450||54450||16
1759304950000|2025-10-01 07:49:10|||||||||10
1759304960000|2025-10-01 07:49:20||54350||54350||54350||54350|0
1759304970000|2025-10-01 07:49:30|||||||||16
1759304980000|2025-10-01 07:49:40||54300||54300||54300||54300|4
1759304990000|2025-10-01 07:49:50||54400||54350||54400||54350|18
1759305010000|2025-10-01 07:50:10||54300||54300||54300||54300|4
1759305020000|2025-10-01 07:50:20|54350|54250|54350|54250|54350|54250|54350|54250|13
1759305070000|2025-10-01 07:51:10|54300||54300||54300||54300||24
1759305090000|2025-10-01 07:51:30||54150||54150||54150||54150|29
1759305110000|2025-10-01 07:51:50||54250||54150||54250||54150|4
1759305120000|2025-10-01 07:52:00||54200||54200||54200||54200|0
1759305260000|2025-10-01 07:54:20||54250||54200||54250||54200|2
1759305550000|2025-10-01 07:59:10|54350|54250|54400|54300|54400|54300|54350|54250|58
1759305560000|2025-10-01 07:59:20|54350|54250|54350|54250|54350|54250|54350|54250|6
1759305570000|2025-10-01 07:59:30|54300|54200|54250|54150|54300|54250|54250|54150|28
1759305620000|2025-10-01 08:00:20|54350|54200|54350|54200|54350|54200|54350|54200|23
1759305700000|2025-10-01 08:01:40|||||||||42
1759305810000|2025-10-01 08:03:30|||||||||13
1759305820000|2025-10-01 08:03:40|54250|54100|54200|54100|54250|54100|54200|54100|17
1759305900000|2025-10-01 08:05:00|||||||||15
1759305920000|2025-10-01 08:05:20|54250|54150|54250|54150|54250|54150|54250|54150|7
1759305930000|2025-10-01 08:05:30|54300|54200|54300|54200|54300|54200|54250|54200|49
1759305940000|2025-10-01 08:05:40|54350|54250|54350|54250|54350|54250|54350|54250|2
1759305980000|2025-10-01 08:06:20|||||||||8
1759306040000|2025-10-01 08:07:20|||||||||11
1759306100000|2025-10-01 08:08:20|||||||||18
1759306110000|2025-10-01 08:08:30|54400|54300|54450|54350|54450|54350|54400|54300|17
1759306250000|2025-10-01 08:10:50|54400|54300|54350|54300|54400|54350|54350|54300|41
1759306290000|2025-10-01 08:11:30|54300|54250|54350|54250|54350|54250|54300|54250|21
1759306300000|2025-10-01 08:11:40|||||||||7
1759306350000|2025-10-01 08:12:30|54400|54300|54400|54300|54400|54300|54400|54300|5
1759306370000|2025-10-01 08:12:50|54450|54350|54450|54350|54450|54350|54450|54350|11
1759306390000|2025-10-01 08:13:10|54400|54300|54400|54300|54400|54300|54400|54300|0
1759306400000|2025-10-01 08:13:20|||||||||20
1759306480000|2025-10-01 08:14:40|||||||||8
1759306550000|2025-10-01 08:15:50|||||||||17
1759306790000|2025-10-01 08:19:50|||||||||9
1759306800000|2025-10-01 08:20:00||54350||54350||54350||54350|0
1759306810000|2025-10-01 08:20:10|54350|54250|54450|54350|54450|54350|54350|54250|25
1759306920000|2025-10-01 08:22:00|54600|54450|54600|54500|54600|54500|54600|54450|12
1759306940000|2025-10-01 08:22:20|||||||||15
1759306950000|2025-10-01 08:22:30||54450||54450||54450||54450|372
1759306960000|2025-10-01 08:22:40|54550|54400|54550|54400|54550|54400|54550|54400|28
1759307140000|2025-10-01 08:25:40||54450||54450||54450||54450|16
1759307260000|2025-10-01 08:27:40|54600||54600||54600||54600||19
1759307590000|2025-10-01 08:33:10||54500||54500||54500||54500|25
1759307630000|2025-10-01 08:33:50||54550||54550||54550||54550|18
1759307640000|2025-10-01 08:34:00|54650||54650||54650||54650||3
1759307650000|2025-10-01 08:34:10|||||||||4
1759307690000|2025-10-01 08:34:50||54600||54600||54600||54600|14
1759307700000|2025-10-01 08:35:00|||||||||7
1759307800000|2025-10-01 08:36:40|54700||54700||54700||54700||10
1759307810000|2025-10-01 08:36:50||54650||54650||54650||54650|7
1759307840000|2025-10-01 08:37:20|54750||54750||54750||54750||15
1759307880000|2025-10-01 08:38:00|||||||||11
1759308010000|2025-10-01 08:40:10|||||||||7
1759308020000|2025-10-01 08:40:20|54800|54700|54800|54700|54800|54700|54750|54700|19
1759308060000|2025-10-01 08:41:00|54850|54750|54850|54750|54850|54750|54850|54750|176
1759308100000|2025-10-01 08:41:40|||||||||33
1759308110000|2025-10-01 08:41:50||54800||54750||54800||54750|1
1759308200000|2025-10-01 08:43:20|||||||||2
1759308210000|2025-10-01 08:43:30|||||||||2
1759308230000|2025-10-01 08:43:50|||||||||13
1759308270000|2025-10-01 08:44:30|54900|54800|54850|54750|54900|54800|54850|54750|51
1759308350000|2025-10-01 08:45:50|54900|54800|54900|54800|54900|54800|54900|54800|11
1759308560000|2025-10-01 08:49:20|54850|54750|54800|54750|54850|54750|54800|54750|10
1759308570000|2025-10-01 08:49:30|||||||||5
1759308580000|2025-10-01 08:49:40|54900|54800|54900|54800|54900|54800|54900|54800|16
1759308600000|2025-10-01 08:50:00||54850||54800||54850||54800|1
1759308690000|2025-10-01 08:51:30|54850|54750|54850|54750|54850|54750|54850|54750|3
1759308710000|2025-10-01 08:51:50||54800||54750||54800||54750|250
1759308720000|2025-10-01 08:52:00|||||||||4
1759308770000|2025-10-01 08:52:50|||||||||23
1759309070000|2025-10-01 08:57:50|||||||||36
1759309140000|2025-10-01 08:59:00|||||||||15
1759309190000|2025-10-01 08:59:50|54800|54700|54800|54700|54800|54700|54800|54700|31
1759309200000|2025-10-01 09:00:00|54750|54650|54750|54650|54750|54650|54750|54650|91
1759309280000|2025-10-01 09:01:20|54650|54600|54650|54500|54650|54600|54650|54500|29
1759309300000|2025-10-01 09:01:40|54600|54450|54600|54450|54600|54450|54600|54450|0
1759309420000|2025-10-01 09:03:40||54500||54500||54500||54500|0
1759309480000|2025-10-01 09:04:40|||||||||2
1759309510000|2025-10-01 09:05:10|54650||54650||54650||54650||21
1759309690000|2025-10-01 09:08:10|54600||54600||54600||54600||3
1759309850000|2025-10-01 09:10:50|54650||54650||54650||54650||2
1759309990000|2025-10-01 09:13:10|54700|54550|54700|54550|54700|54550|54700|54550|37
1759310010000|2025-10-01 09:13:30|54650||54700||54700||54650||0
1759310180000|2025-10-01 09:16:20|||||||||17
1759310300000|2025-10-01 09:18:20|54650||54650||54650||54650||0
1759310310000|2025-10-01 09:18:30|54700||54700||54700||54700||1
1759310380000|2025-10-01 09:19:40|||||||||26
1759310420000|2025-10-01 09:20:20|54750|54600|54750|54600|54750|54600|54700|54600|29
1759310480000|2025-10-01 09:21:20|54700||54750||54750||54700||2
1759310790000|2025-10-01 09:26:30|54800|54650|54800|54650|54800|54650|54800|54650|33
1759310980000|2025-10-01 09:29:40||54700||54650||54700||54650|54
1759311010000|2025-10-01 09:30:10||54700||54700||54700||54700|13
1759311360000|2025-10-01 09:36:00|||||||||69
1759311600000|2025-10-01 09:40:00||54750||54700||54750||54700|1
1759311720000|2025-10-01 09:42:00|||||||||5
1759311800000|2025-10-01 09:43:20|||||||||10
1759312010000|2025-10-01 09:46:50||54750||54750||54750||54750|0
1759312020000|2025-10-01 09:47:00||54700||54700||54700||54700|21
1759312140000|2025-10-01 09:49:00|54750|54600|54750|54600|54750|54600|54750|54600|27
1759312350000|2025-10-01 09:52:30|54700||54700||54750||54700||0
1759312700000|2025-10-01 09:58:20|54650|54550|54650|54550|54650|54550|54650|54550|34
1759312750000|2025-10-01 09:59:10|54600|54500|54600|54500|54600|54500|54600|54500|5
1759313010000|2025-10-01 10:03:30|54550|54450|54500|54450|54550|54450|54500|54450|14
1759313060000|2025-10-01 10:04:20|||||||||4
1759313200000|2025-10-01 10:06:40|||||||||35
1759313440000|2025-10-01 10:10:40|54550|54500|54550|54500|54550|54500|54550|54500|18
1759313550000|2025-10-01 10:12:30|54500|54450|54500|54450|54500|54450|54500|54450|1
1759313690000|2025-10-01 10:14:50|||||||||37
1759313700000|2025-10-01 10:15:00|54550||54550||54550||54550||5
1759313820000|2025-10-01 10:17:00|||||||||5
1759313830000|2025-10-01 10:17:10|54600|54500|54650|54600|54650|54600|54600|54500|39
1759314460000|2025-10-01 10:27:40|||||||||1
1759314480000|2025-10-01 10:28:00|||||||||20
1759314530000|2025-10-01 10:28:50|||||||||30
1759314550000|2025-10-01 10:29:10|54700||54700||54700||54700||4
1759314560000|2025-10-01 10:29:20|||||||||2
1759314590000|2025-10-01 10:29:50||54650||54650||54650||54650|16
1759314600000|2025-10-01 10:30:00|54750||54750||54750||54750||0
1759314910000|2025-10-01 10:35:10|54700||54750||54750||54700||16
1759315000000|2025-10-01 10:36:40|54800|54700|54800|54700|54800|54700|54800|54700|2
1759315010000|2025-10-01 10:36:50|54850|54750|54850|54750|54850|54750|54850|54750|8
1759315040000|2025-10-01 10:37:20||54800||54800||54800||54800|0
1759315070000|2025-10-01 10:37:50|||||||||40
1759315180000|2025-10-01 10:39:40|||||||||17
1759315190000|2025-10-01 10:39:50|54800|54750|54800|54700|54800|54750|54750|54700|60
1759315310000|2025-10-01 10:41:50||54750||54750||54750||54750|0
1759315320000|2025-10-01 10:42:00|||||||||2
1759315390000|2025-10-01 10:43:10||54700||54700||54700||54700|9
1759315590000|2025-10-01 10:46:30||54750||54750||54750||54750|0
1759315630000|2025-10-01 10:47:10|54850||54850||54850||54850||45
1759315730000|2025-10-01 10:48:50|54900||54850||54900||54850||7
1759315770000|2025-10-01 10:49:30|54900|54800|54900|54800|54900|54800|54900|54800|17
1759316140000|2025-10-01 10:55:40|54850|54850|54900|54800|54900|54850|54850|54800|18
1759316220000|2025-10-01 10:57:00|54800|54750|54800|54750|54800|54750|54800|54750|18
1759316440000|2025-10-01 11:00:40|54850||54850||54850||54850||17
1759316610000|2025-10-01 11:03:30||54800||54750||54800||54750|25
1759316740000|2025-10-01 11:05:40|54800||54850||54850||54800||17
1759316750000|2025-10-01 11:05:50|54800||54800||54800||54800||0
1759316890000|2025-10-01 11:08:10|||||||||14
1759316940000|2025-10-01 11:09:00||54700||54700||54700||54700|26
1759317060000|2025-10-01 11:11:00|54750|54650|54750|54650|54750|54650|54750|54650|5
1759317520000|2025-10-01 11:18:40|54850|54700|54850|54750|54850|54750|54850|54700|14
1759317780000|2025-10-01 11:23:00|||||||||39
1759317800000|2025-10-01 11:23:20|||||||||10
1759317880000|2025-10-01 11:24:40|54800|54700|54800|54700|54800|54700|54800|54700|40
1759318160000|2025-10-01 11:29:20|54850|54750|54850|54750|54850|54750|54850|54750|4
1759318170000|2025-10-01 11:29:30|54900|54800|54900|54800|54900|54800|54900|54800|11
1759318220000|2025-10-01 11:30:20|||||||||20
1759318270000|2025-10-01 11:31:10|||||||||10
1759318350000|2025-10-01 11:32:30|||||||||18
1759318560000|2025-10-01 11:36:00|54950|54850|54950|54850|54950|54850|54950|54850|15
1759318610000|2025-10-01 11:36:50|||||||||30
1759318630000|2025-10-01 11:37:10|||||||||34
1759318940000|2025-10-01 11:42:20|||||||||33
1759319150000|2025-10-01 11:45:50|||||||||22
1759319250000|2025-10-01 11:47:30|54800|54650|54750|54650|54800|54650|54750|54650|15
1759319280000|2025-10-01 11:48:00|54800|54700|54800|54700|54800|54700|54800|54700|19
1759319450000|2025-10-01 11:50:50||54750||54750||54750||54750|0
1759319490000|2025-10-01 11:51:30|||||||||1
1759319880000|2025-10-01 11:58:00|54850||54850||54850||54850||29
1759320010000|2025-10-01 12:00:10|54800|54700|54800|54700|54800|54700|54800|54700|4
1759320020000|2025-10-01 12:00:20|54750||54750||54800||54750||3
1759320140000|2025-10-01 12:02:20|54800||54800||54800||54800||23
1759320520000|2025-10-01 12:08:40|54750|54600|54650|54600|54750|54600|54650|54600|14
1759320650000|2025-10-01 12:10:50|||||||||1
1759320690000|2025-10-01 12:11:30|54700||54700||54700||54700||20
1759320720000|2025-10-01 12:12:00|||||||||11
1759320820000|2025-10-01 12:13:40|54650||54650||54650||54650||13
1759320830000|2025-10-01 12:13:50||54550||54550||54550||54550|0
1759320960000|2025-10-01 12:16:00|54600|54500|54600|54500|54650|54500|54600|54500|19
1759321020000|2025-10-01 12:17:00|54550||54600||54600||54550||0
1759321170000|2025-10-01 12:19:30|||||||||1
1759321180000|2025-10-01 12:19:40|54550||54550||54550||54550||2
1759321190000|2025-10-01 12:19:50||54450||54450||54450||54450|22
1759321210000|2025-10-01 12:20:10|||||||||1
1759321460000|2025-10-01 12:24:20|||||||||7
1759321850000|2025-10-01 12:30:50|||||||||14
1759321910000|2025-10-01 12:31:50|||||||||15
1759322270000|2025-10-01 12:37:50|54500|54400|54500|54400|54500|54400|54450|54400|71
1759322750000|2025-10-01 12:45:50|||||||||14
1759322760000|2025-10-01 12:46:00|54550|54450|54550|54450|54550|54450|54550|54450|25
1759322810000|2025-10-01 12:46:50|||||||||17
1759322850000|2025-10-01 12:47:30|54600|54500|54600|54500|54600|54500|54600|54500|26
1759322870000|2025-10-01 12:47:50||54550||54550||54550||54550|0
1759322980000|2025-10-01 12:49:40|||||||||50
1759322990000|2025-10-01 12:49:50|||||||||16
1759323070000|2025-10-01 12:51:10|54650||54650||54650||54650||2
1759323140000|2025-10-01 12:52:20||54600||54600||54600||54600|0
1759323250000|2025-10-01 12:54:10|||||||||27
1759323280000|2025-10-01 12:54:40|54700||54700||54700||54700||38
1759323330000|2025-10-01 12:55:30|||||||||24
1759323430000|2025-10-01 12:57:10||54650||54650||54650||54650|0
1759323550000|2025-10-01 12:59:10|||||||||12
1759323600000|2025-10-01 13:00:00||54600||54600||54600||54600|27
1759323930000|2025-10-01 13:05:30|54750|54650|54750|54650|54750|54650|54750|54650|19
1759324030000|2025-10-01 13:07:10|54700||54700||54700||54700||16
1759324040000|2025-10-01 13:07:20|||||||||8
1759324070000|2025-10-01 13:07:50||54600||54600||54600||54600|7
1759324260000|2025-10-01 13:11:00|54650|54550|54650|54550|54650|54550|54650|54550|8
1759324740000|2025-10-01 13:19:00|54550|54450|54550|54500|54550|54500|54550|54450|11
1759324750000|2025-10-01 13:19:10||54450||54450||54450||54450|18
1759324830000|2025-10-01 13:20:30|54600|54500|54600|54500|54600|54500|54600|54500|10
1759325150000|2025-10-01 13:25:50|54550|54450|54550|54450|54550|54450|54550|54450|32
1759325180000|2025-10-01 13:26:20|||||||||33
1759325190000|2025-10-01 13:26:30|54600||54600||54600||54600||23
1759325270000|2025-10-01 13:27:50|||||||||15
1759325280000|2025-10-01 13:28:00||54500||54500||54500||54500|0
1759325300000|2025-10-01 13:28:20|||||||||1
1759325420000|2025-10-01 13:30:20|||||||||10
1759325630000|2025-10-01 13:33:50|54550|54450|54600|54500|54600|54500|54550|54450|51
1759325810000|2025-10-01 13:36:50|54550|54450|54500|54400|54550|54450|54500|54400|86
1759325820000|2025-10-01 13:37:00|54450|54300|54450|54300|54450|54300|54450|54300|15
1759325850000|2025-10-01 13:37:30||54350||54350||54350||54350|24
1759325870000|2025-10-01 13:37:50||54300||54300||54300||54300|0
1759325880000|2025-10-01 13:38:00||54350||54350||54350||54350|0
1759325890000|2025-10-01 13:38:10||54300||54300||54300||54300|0
1759325950000|2025-10-01 13:39:10||54350||54350||54350||54300|18
1759326010000|2025-10-01 13:40:10|||||||||7
1759326080000|2025-10-01 13:41:20|54500|54400|54500|54400|54500|54400|54450|54400|15
1759326090000|2025-10-01 13:41:30|54450||54500||54500||54450||0
1759326180000|2025-10-01 13:43:00||54450||54450||54450||54450|0
1759326220000|2025-10-01 13:43:40|||||||||11
1759326230000|2025-10-01 13:43:50|||||||||3
1759326240000|2025-10-01 13:44:00|54550||54550||54550||54550||6
1759326260000|2025-10-01 13:44:20||54500||54450||54500||54450|3
1759326270000|2025-10-01 13:44:30||54500||54500||54500||54500|0
1759326280000|2025-10-01 13:44:40||54450||54450||54450||54450|57
1759326290000|2025-10-01 13:44:50|54500||54500||54500||54500||0
1759326300000|2025-10-01 13:45:00|54550||54500||54550||54500||0
1759326340000|2025-10-01 13:45:40|||||||||25
1759326430000|2025-10-01 13:47:10||54350||54350||54350||54350|25
1759326450000|2025-10-01 13:47:30||54400||54400||54400||54400|0
1759326500000|2025-10-01 13:48:20|54450|54350|54450|54350|54450|54350|54450|54350|14
1759326580000|2025-10-01 13:49:40|54350|54300|54350|54300|54400|54300|54350|54300|13
1759326620000|2025-10-01 13:50:20|54300|54200|54300|54200|54300|54200|54300|54200|16
1759326670000|2025-10-01 13:51:10|||||||||3
1759326910000|2025-10-01 13:55:10||54250||54250||54250||54250|0
1759327010000|2025-10-01 13:56:50|54200|54100|54200|54100|54200|54100|54200|54100|21
1759327030000|2025-10-01 13:57:10|||||||||4
1759327130000|2025-10-01 13:58:50|54150|54050|54150|54050|54150|54050|54150|54050|13
1759327220000|2025-10-01 14:00:20|54050|53800|54050|53850|54050|53850|54050|53800|10
1759327250000|2025-10-01 14:00:50||53800||53850||53850||53800|0
1759327260000|2025-10-01 14:01:00|54000||54000||54000||54000||0
1759327270000|2025-10-01 14:01:10|53950||53950||53950||53950||0
1759327330000|2025-10-01 14:02:10|54000|53950|54000|53950|54000|53950|54000|53950|34
1759327420000|2025-10-01 14:03:40|||||||||10
1759327460000|2025-10-01 14:04:20|54050||54050||54050||54050||9
1759327480000|2025-10-01 14:04:40||54000||54000||54000||54000|0
1759327530000|2025-10-01 14:05:30|54000|53950|54000|53950|54000|53950|54000|53950|23
1759327650000|2025-10-01 14:07:30||53900||53900||53900||53900|31
1759327900000|2025-10-01 14:11:40|53950||53950||53950||53950||47
1759327920000|2025-10-01 14:12:00|||||||||9
1759328030000|2025-10-01 14:13:50|54050|53950|54100|54050|54150|54050|54050|53950|75
1759328060000|2025-10-01 14:14:20|54150||54150||54150||54150||1
1759328080000|2025-10-01 14:14:40||54100||54100||54100||54100|0
1759328090000|2025-10-01 14:14:50|54200|54150|54200|54100|54200|54150|54150|54100|42
1759328120000|2025-10-01 14:15:20||54150||54150||54150||54150|12
1759328130000|2025-10-01 14:15:30||54100||54100||54100||54100|46
1759328140000|2025-10-01 14:15:40||54150||54150||54150||54150|1
1759328150000|2025-10-01 14:15:50|||||||||24
1759328170000|2025-10-01 14:16:10|||||||||30
1759328190000|2025-10-01 14:16:30||54100||54100||54100||54100|9
1759328210000|2025-10-01 14:16:50|54250|54150|54250|54150|54250|54150|54250|54150|1
1759328250000|2025-10-01 14:17:30|||||||||9
1759328260000|2025-10-01 14:17:40|54200|54000|54100|54000|54200|54000|54100|54000|1
1759328270000|2025-10-01 14:17:50|54050|53950|54050|53950|54050|53950|54050|53950|34
1759328340000|2025-10-01 14:19:00|54000|53900|54000|53900|54000|53900|54000|53900|4
1759328470000|2025-10-01 14:21:10|||||||||10
1759328570000|2025-10-01 14:22:50|54050|53950|54050|53950|54050|53950|54050|53950|11
1759328680000|2025-10-01 14:24:40|54100|54000|54100|54000|54100|54000|54100|54000|22
1759328690000|2025-10-01 14:24:50|54150|54050|54150|54050|54150|54050|54150|54050|40
1759328700000|2025-10-01 14:25:00|54200||54150||54200||54150||0
1759328740000|2025-10-01 14:25:40||54100||54100||54100||54100|0
1759328790000|2025-10-01 14:26:30|||||||||9
1759328830000|2025-10-01 14:27:10|||||||||34
1759329030000|2025-10-01 14:30:30||54050||54050||54050||54050|9
1759329050000|2025-10-01 14:30:50|54100|53950|54100|53950|54100|53950|54050|53950|20
1759329070000|2025-10-01 14:31:10||54000||54000||54000||54000|0
1759329120000|2025-10-01 14:32:00|54050||54100||54100||54050||0
1759329170000|2025-10-01 14:32:50|||||||||10
1759329200000|2025-10-01 14:33:20|||||||||8
1759329230000|2025-10-01 14:33:50|54050||54100||54100||54050||0
1759329250000|2025-10-01 14:34:10|54050|53950|54050|53950|54050|53950|54050|53950|3
1759329270000|2025-10-01 14:34:30|53900|53800|53900|53800|53900|53800|53900|53800|16
1759329280000|2025-10-01 14:34:40|53850||53900||53900||53850||12
1759329330000|2025-10-01 14:35:30|53950|53900|54000|53900|54000|53900|53950|53900|81
1759329380000|2025-10-01 14:36:20||53950||53950||53950||53950|0
1759329420000|2025-10-01 14:37:00||53900||53900||53900||53900|1
1759329550000|2025-10-01 14:39:10||53950||53900||53950||53900|0
1759329650000|2025-10-01 14:40:50|53900|53800|53900|53800|53900|53800|53900|53800|9
1759329690000|2025-10-01 14:41:30|||||||||13
1759329700000|2025-10-01 14:41:40|||||||||22
1759329760000|2025-10-01 14:42:40|53850||53850||53850||53850||42
1759329800000|2025-10-01 14:43:20||53750||53750||53750||53750|3
1759329860000|2025-10-01 14:44:20|53800|53700|53750|53700|53800|53700|53750|53650|166
1759329880000|2025-10-01 14:44:40|||||||||9
1759329970000|2025-10-01 14:46:10||53650||53650||53650||53650|1
1759329990000|2025-10-01 14:46:30|||||||||4
1759330040000|2025-10-01 14:47:20|||||||||7
1759330060000|2025-10-01 14:47:40|53700|53600|53700|53600|53700|53600|53700|53600|10
1759330070000|2025-10-01 14:47:50|53650|53550|53650|53550|53650|53550|53650|53550|14
1759330110000|2025-10-01 14:48:30|53700|53600|53700|53600|53700|53650|53700|53600|32
1759330310000|2025-10-01 14:51:50|53650|53550|53650|53500|53650|53550|53650|53500|4
1759330390000|2025-10-01 14:53:10|53600||53600||53600||53600||0
1759330490000|2025-10-01 14:54:50|53650|53550|53650|53550|53650|53550|53650|53500|32
1759330500000|2025-10-01 14:55:00|53600||53600||53600||53600||0
1759330570000|2025-10-01 14:56:10|||||||||8
1759330720000|2025-10-01 14:58:40|||||||||5
1759330740000|2025-10-01 14:59:00|53650||53650||53650||53650||22
1759330770000|2025-10-01 14:59:30|53600|53500|53600|53500|53600|53500|53600|53500|4
1759330780000|2025-10-01 14:59:40|53550||53550||53550||53550||0
1759330790000|2025-10-01 14:59:50|||||||||15
1759330810000|2025-10-01 15:00:10|||||||||20
1759330820000|2025-10-01 15:00:20|53600||53600||53600||53600||12
1759330830000|2025-10-01 15:00:30|53650|53550|53650|53600|53650|53600|53600|53500|15
1759330850000|2025-10-01 15:00:50|||||||||10
1759330870000|2025-10-01 15:01:10|||||||||29
1759330880000|2025-10-01 15:01:20||53500||53500||53500||53500|50
1759330930000|2025-10-01 15:02:10||53600||53600||53600||53600|0
1759331030000|2025-10-01 15:03:50|||||||||3
1759331040000|2025-10-01 15:04:00||53550||53550||53600||53500|42
1759331060000|2025-10-01 15:04:20||53600||53600||53600||53600|0
1759331100000|2025-10-01 15:05:00||53500||53550||53550||53500|16
1759331200000|2025-10-01 15:06:40||53600||53600||53600||53600|0
1759331300000|2025-10-01 15:08:20|||||||||23
1759331340000|2025-10-01 15:09:00|53600|53500|53600|53500|53600|53500|53600|53500|43
1759331370000|2025-10-01 15:09:30|||||||||1
1759331420000|2025-10-01 15:10:20|||||||||11
1759331440000|2025-10-01 15:10:40|53550||53550||53600||53550||68
1759331450000|2025-10-01 15:10:50||53450||53450||53450||53450|41
1759331470000|2025-10-01 15:11:10|53500|53400|53550|53450|53550|53450|53500|53400|38
1759331490000|2025-10-01 15:11:30|53500|53400|53500|53400|53500|53400|53500|53400|14
1759331520000|2025-10-01 15:12:00|||||||||30
1759331560000|2025-10-01 15:12:40|||||||||20
1759331580000|2025-10-01 15:13:00|53450||53500||53500||53450||6
1759331620000|2025-10-01 15:13:40|||||||||5
1759331640000|2025-10-01 15:14:00|53450||53450||53450||53450||46
1759331650000|2025-10-01 15:14:10|||||||||36
1759331670000|2025-10-01 15:14:30|||||||||1
1759331690000|2025-10-01 15:14:50|53500||53500||53500||53500||20
1759331730000|2025-10-01 15:15:30|||||||||9
1759331740000|2025-10-01 15:15:40|53600|53500|53600|53500|53600|53500|53600|53500|4
1759331750000|2025-10-01 15:15:50|53550||53600||53600||53550||12
1759331850000|2025-10-01 15:17:30||53550||53500||53550||53500|5
1759331860000|2025-10-01 15:17:40|||||||||63
1759331880000|2025-10-01 15:18:00|||||||||24
1759331910000|2025-10-01 15:18:30|53650||53650||53650||53650||52
1759331970000|2025-10-01 15:19:30||53550||53500||53550||53500|57
1759331980000|2025-10-01 15:19:40|||||||||3
1759331990000|2025-10-01 15:19:50||53550||53500||53550||53500|0
1759388430000|2025-10-02 07:00:30|53900|53450|54100|53700|54100|53700|53900|53450|5
1759388440000|2025-10-02 07:00:40|54050|53650|53900|53450|54050|53650|53900|53450|23
1759388450000|2025-10-02 07:00:50|54050|53650|54050|53650|54050|53650|54050|53650|0
1759388470000|2025-10-02 07:01:10|53850|53450|54200|53800|54200|53800|53850|53450|5
1759388480000|2025-10-02 07:01:20|54000|53600|54000|53600|54000|53600|54000|53600|0
1759388520000|2025-10-02 07:02:00|54100|53700|54300|53850|54400|54050|54100|53700|20
1759388530000|2025-10-02 07:02:10|54100|53700|54100|53700|54100|53700|54100|53700|20
1759388540000|2025-10-02 07:02:20|54300|53900|54300|53900|54300|53900|54100|53700|0
1759388560000|2025-10-02 07:02:40|54100|53700|54100|53700|54100|53700|54100|53700|0
1759388620000|2025-10-02 07:03:40|54350|53950|54300|53950|54350|53950|54300|53950|29
1759388660000|2025-10-02 07:04:20|54100|53750|53950|53550|54200|53800|53950|53550|20
1759388670000|2025-10-02 07:04:30|54150|53750|54150|53800|54150|53800|54150|53750|0
1759388710000|2025-10-02 07:05:10|||||||||3
1759388740000|2025-10-02 07:05:40|54000|53850|54150|53900|54150|53900|54000|53850|54
1759388750000|2025-10-02 07:05:50|54100||54100||54100||54100||0
1759388850000|2025-10-02 07:07:30|54050||54100||54100||54050||20
1759388860000|2025-10-02 07:07:40|54050||54050||54050||54050||0
1759388870000|2025-10-02 07:07:50|||||||||5
1759388970000|2025-10-02 07:09:30|54100|53950|54100|53950|54150|53950|54100|53950|0
1759388980000|2025-10-02 07:09:40|54150|54000|54100|54000|54150|54000|54100|54000|0
1759388990000|2025-10-02 07:09:50|54150||54150||54150||54150||10
1759389070000|2025-10-02 07:11:10|||||||||20
1759389350000|2025-10-02 07:15:50|54300|53950|54300|53950|54300|53950|54300|53950|17
1759389360000|2025-10-02 07:16:00|54500|54150|54600|54200|54600|54200|54500|54150|5
1759389370000|2025-10-02 07:16:10|54400|54000|54400|54000|54400|54000|54400|54000|0
1759389510000|2025-10-02 07:18:30|54550|54200|54550|54200|54550|54200|54350|54000|4
1759389520000|2025-10-02 07:18:40|54350|54000|54350|54000|54350|54000|54350|54000|0
1759389590000|2025-10-02 07:19:50|54650|54350|54450|54200|54650|54350|54450|54150|0
1759389600000|2025-10-02 07:20:00|54650|54350|54450|54150|54650|54350|54450|54150|1
1759389790000|2025-10-02 07:23:10|54650|54350|54450|54100|54650|54350|54450|54100|5
1759389950000|2025-10-02 07:25:50|54650|54300|54600|54200|54650|54300|54400|54000|1
1759389960000|2025-10-02 07:26:00|54550|54000|54550|54200|54550|54200|54350|54000|0
1759389970000|2025-10-02 07:26:10|54350|54000|54350|54000|54450|54100|54150|53800|26
1759389980000|2025-10-02 07:26:20|54100|53800|54100|53800|54100|53800|54100|53800|0
1759390000000|2025-10-02 07:26:40|54300|54000|54150|53800|54300|54000|54150|53800|46
1759390040000|2025-10-02 07:27:20|54350|54000|54350|54000|54350|54000|54350|54000|0
1759390070000|2025-10-02 07:27:50|54150|53800|54250|53900|54300|53900|54050|53700|8
1759390080000|2025-10-02 07:28:00||53850||53850||53850||53850|0
1759390140000|2025-10-02 07:29:00|53950|53650|54150|53850|54150|53850|53950|53650|2
1759390160000|2025-10-02 07:29:20|53950|53650|53950|53600|53950|53650|53950|53600|0
1759390170000|2025-10-02 07:29:30||53650||53650||53650||53650|0
1759390180000|2025-10-02 07:29:40|54000|53900|54000|53900|54000|53900|54000|53900|19
1759390190000|2025-10-02 07:29:50|54050|53950|54050|53950|54050|53950|54050|53950|2
1759390290000|2025-10-02 07:31:30|54150|54000|54100|54000|54150|54000|54100|54000|19
1759390320000|2025-10-02 07:32:00|54150||54150||54150||54150||1
1759390350000|2025-10-02 07:32:30||54100||54000||54100||54000|79
1759390360000|2025-10-02 07:32:40|54100||54150||54150||54100||1
1759390380000|2025-10-02 07:33:00||54050||54050||54050||54050|0
1759390410000|2025-10-02 07:33:30|54100||54150||54150||54100||5
1759390420000|2025-10-02 07:33:40|54100||54100||54100||54100||0
1759390460000|2025-10-02 07:34:20||54000||54000||54000||54000|12
1759390480000|2025-10-02 07:34:40|||||||||1
1759390560000|2025-10-02 07:36:00|54150|54100|54150|54100|54150|54100|54150|54100|10
1759390600000|2025-10-02 07:36:40|54250|54150|54200|54100|54250|54150|54200|54100|20
1759390620000|2025-10-02 07:37:00|||||||||1
1759390670000|2025-10-02 07:37:50|54150|54050|54100|54000|54150|54050|54100|54000|31
1759390680000|2025-10-02 07:38:00|||||||||20
1759390740000|2025-10-02 07:39:00|54050|53950|54100|53950|54100|53950|54050|53900|1
1759390790000|2025-10-02 07:39:50|54050|53900|54100|53900|54100|53900|54050|53900|20
1759390800000|2025-10-02 07:40:00|54050|53950|54050|53900|54050|53950|54050|53900|0
1759390980000|2025-10-02 07:43:00|54150|53950|54150|54050|54150|54050|54150|53950|22
1759391070000|2025-10-02 07:44:30|54100|54000|54100|54000|54100|54000|54100|54000|2
1759391080000|2025-10-02 07:44:40|54050||54050||54050||54050||0
1759391090000|2025-10-02 07:44:50||53950||53950||53950||53950|23
1759391210000|2025-10-02 07:46:50|||||||||1
1759391220000|2025-10-02 07:47:00|||||||||1
1759391250000|2025-10-02 07:47:30|||||||||2
1759391270000|2025-10-02 07:47:50|54000|53900|54000|53850|54000|53900|54000|53850|5
1759391330000|2025-10-02 07:48:50|53950||53950||53950||53950||0
1759391370000|2025-10-02 07:49:30|||||||||3
1759391400000|2025-10-02 07:50:00|54000|53900|54000|53900|54000|53900|54000|53900|12
1759391530000|2025-10-02 07:52:10|||||||||1
1759391660000|2025-10-02 07:54:20|||||||||15
1759392110000|2025-10-02 08:01:50|54050|53950|54050|53950|54050|53950|54050|53950|48
1759392240000|2025-10-02 08:04:00|54000||54000||54000||54000||0
1759392260000|2025-10-02 08:04:20|54050||54050||54050||54050||6
1759392310000|2025-10-02 08:05:10|53950|53900|53950|53900|53950|53900|53950|53900|17
1759392360000|2025-10-02 08:06:00|||||||||1
1759392380000|2025-10-02 08:06:20||53850||53850||53850||53850|7
1759392630000|2025-10-02 08:10:30|||||||||1
1759392820000|2025-10-02 08:13:40|53900|53750|53850|53750|53900|53750|53800|53750|54
1759392870000|2025-10-02 08:14:30|53900|53800|53900|53800|53900|53800|53900|53800|22
1759392890000|2025-10-02 08:14:50|||||||||10
1759392940000|2025-10-02 08:15:40|53950|53850|53950|53850|53950|53850|53950|53850|9
1759392950000|2025-10-02 08:15:50||53900||53900||53900||53900|0
1759392960000|2025-10-02 08:16:00|53900|53850|53900|53850|53900|53850|53900|53850|58
1759393070000|2025-10-02 08:17:50||53800||53800||53800||53800|34
1759393140000|2025-10-02 08:19:00|53950|53850|53950|53850|53950|53850|53950|53850|19
1759393260000|2025-10-02 08:21:00|||||||||10
1759393280000|2025-10-02 08:21:20|53900||53900||53900||53900||0
1759393380000|2025-10-02 08:23:00|53950|53900|53950|53900|53950|53900|53950|53900|10
1759393390000|2025-10-02 08:23:10|||||||||1
1759393540000|2025-10-02 08:25:40|||||||||21
1759393550000|2025-10-02 08:25:50||53850||53850||53850||53850|3
1759393730000|2025-10-02 08:28:50|||||||||1
1759393900000|2025-10-02 08:31:40|||||||||100
1759393940000|2025-10-02 08:32:20|||||||||6
1759394160000|2025-10-02 08:36:00|53900||53900||53900||53900||7
1759394170000|2025-10-02 08:36:10|||||||||6
1759394230000|2025-10-02 08:37:10|53950||53950||53950||53950||26
1759394360000|2025-10-02 08:39:20|53900||53950||53950||53900||0
1759394400000|2025-10-02 08:40:00|54000|53950|54000|53950|54000|53950|54000|53900|45
1759394410000|2025-10-02 08:40:10||53900||53900||53900||53900|0
1759394680000|2025-10-02 08:44:40|53950|53850|53950|53850|53950|53850|53950|53850|13
1759394770000|2025-10-02 08:46:10|||||||||20
1759394860000|2025-10-02 08:47:40||53900||53900||53900||53900|0
1759394870000|2025-10-02 08:47:50|54000|53850|54000|53900|54000|53900|54000|53850|27
1759394880000|2025-10-02 08:48:00|||||||||14
1759394990000|2025-10-02 08:49:50|53950|53850|53950|53850|53950|53850|53950|53850|2
1759395310000|2025-10-02 08:55:10|||||||||1
1759395610000|2025-10-02 09:00:10|||||||||3
1759395740000|2025-10-02 09:02:20|53900|53800|53900|53800|53900|53800|53900|53800|51
1759395780000|2025-10-02 09:03:00|53850|53750|53850|53750|53850|53750|53850|53750|5
1759395940000|2025-10-02 09:05:40|||||||||1
1759396020000|2025-10-02 09:07:00|||||||||5
1759396140000|2025-10-02 09:09:00|53900|53800|53900|53800|53900|53800|53900|53800|12
1759396180000|2025-10-02 09:09:40|||||||||7
1759396410000|2025-10-02 09:13:30|||||||||1
1759396440000|2025-10-02 09:14:00|54000|53850|54000|53850|54000|53850|54000|53850|31
1759396480000|2025-10-02 09:14:40||53900||53900||53900||53900|10
1759396660000|2025-10-02 09:17:40|54050|53950|54050|53950|54050|53950|54050|53950|102
1759396670000|2025-10-02 09:17:50||54000||53950||54000||53950|1
1759396730000|2025-10-02 09:18:50|||||||||5
1759396760000|2025-10-02 09:19:20|||||||||14
1759396770000|2025-10-02 09:19:30|||||||||16
1759397170000|2025-10-02 09:26:10|||||||||19
1759397200000|2025-10-02 09:26:40|||||||||1
1759397210000|2025-10-02 09:26:50|54100|54000|54100|54000|54100|54000|54100|54000|22
1759397240000|2025-10-02 09:27:20|||||||||1
1759397430000|2025-10-02 09:30:30|54050|53950|54050|53950|54050|53950|54050|53950|56
1759397510000|2025-10-02 09:31:50||53900||53900||53900||53900|16
1759397600000|2025-10-02 09:33:20|54000||54000||54000||54000||9
1759397610000|2025-10-02 09:33:30||53850||53850||53850||53850|9
1759397820000|2025-10-02 09:37:00|53900|53750|53900|53750|53900|53800|53900|53750|26
1759397860000|2025-10-02 09:37:40|||||||||2
1759397880000|2025-10-02 09:38:00|53850||53850||53850||53850||0
1759397890000|2025-10-02 09:38:10|53900||53900||53900||53900||0
1759397910000|2025-10-02 09:38:30|53850||53900||53900||53850||0
1759397920000|2025-10-02 09:38:40|53850|53700|53850|53700|53850|53700|53850|53700|20
1759398140000|2025-10-02 09:42:20|||||||||1
1759398350000|2025-10-02 09:45:50|||||||||10
1759398400000|2025-10-02 09:46:40|53800||53800||53800||53800||0
1759398460000|2025-10-02 09:47:40|53750||53800||53800||53750||4
1759398590000|2025-10-02 09:49:50|53750|53650|53750|53650|53750|53650|53750|53650|0
1759398620000|2025-10-02 09:50:20|53700||53750||53750||53700||42
1759398780000|2025-10-02 09:53:00|53800|53700|53800|53700|53800|53700|53800|53700|89
1759398930000|2025-10-02 09:55:30|||||||||1
1759399260000|2025-10-02 10:01:00|53850|53750|53850|53750|53850|53800|53850|53750|15
1759399280000|2025-10-02 10:01:20||53800||53750||53800||53750|8
1759399290000|2025-10-02 10:01:30||53800||53800||53800||53800|6
1759399350000|2025-10-02 10:02:30||53750||53750||53750||53750|12
1759399560000|2025-10-02 10:06:00|||||||||1
1759400090000|2025-10-02 10:14:50|53900|53800|53900|53800|53900|53800|53900|53800|9
1759400200000|2025-10-02 10:16:40|53950|53850|53950|53850|53950|53850|53950|53850|27
1759400210000|2025-10-02 10:16:50|54000|53900|54000|53950|54000|53950|54000|53900|9
1759400310000|2025-10-02 10:18:30||53900||53900||53900||53900|50
1759401260000|2025-10-02 10:34:20|53950||54000||54000||53950||30
1759401510000|2025-10-02 10:38:30|||||||||24
1759401520000|2025-10-02 10:38:40|54050||54050||54050||54050||0
1759401550000|2025-10-02 10:39:10|||||||||11
1759401570000|2025-10-02 10:39:30|||||||||30
1759401600000|2025-10-02 10:40:00|54000||54000||54000||54000||5
1759401610000|2025-10-02 10:40:10|54050||54050||54050||54050||5
1759401620000|2025-10-02 10:40:20|||||||||10
1759402080000|2025-10-02 10:48:00|||||||||5
1759402250000|2025-10-02 10:50:50|54150|54050|54150|54050|54150|54050|54150|54050|25
1759402280000|2025-10-02 10:51:20|54100|54000|54100|54000|54100|54000|54100|54000|74
1759402290000|2025-10-02 10:51:30|54150||54150||54150||54150||0
1759402600000|2025-10-02 10:56:40|||||||||25
1759403140000|2025-10-02 11:05:40|54100||54150||54150||54100||1
1759403390000|2025-10-02 11:09:50|||||||||31
1759403440000|2025-10-02 11:10:40|||||||||30
1759403490000|2025-10-02 11:11:30|54050|53950|54050|53950|54050|53950|54050|53950|29
1759403500000|2025-10-02 11:11:40|||||||||1
1759403900000|2025-10-02 11:18:20|54000||54050||54050||54000||3
1759404300000|2025-10-02 11:25:00|54100|54000|54100|54000|54100|54000|54100|54000|7
1759404390000|2025-10-02 11:26:30|||||||||9
1759404600000|2025-10-02 11:30:00|||||||||3
1759404610000|2025-10-02 11:30:10|54050|53950|54000|53900|54050|53950|54000|53900|30
1759404770000|2025-10-02 11:32:50|||||||||29
1759404920000|2025-10-02 11:35:20|||||||||1
1759404940000|2025-10-02 11:35:40|||||||||12
1759404950000|2025-10-02 11:35:50|||||||||3
1759405190000|2025-10-02 11:39:50|53950||53950||53950||53950||1
1759405200000|2025-10-02 11:40:00|54000||54000||54000||54000||0
1759405240000|2025-10-02 11:40:40|||||||||1
1759405290000|2025-10-02 11:41:30|||||||||9
1759405390000|2025-10-02 11:43:10|||||||||1
1759405550000|2025-10-02 11:45:50|53950|53850|53950|53850|53950|53850|53950|53850|35
1759405790000|2025-10-02 11:49:50|53900||53900||53900||53900||0
1759406550000|2025-10-02 12:02:30|||||||||12
1759406560000|2025-10-02 12:02:40||53800||53800||53800||53800|8
1759406600000|2025-10-02 12:03:20||53750||53750||53750||53750|16
1759406610000|2025-10-02 12:03:30|53850||53850||53850||53850||0
1759406650000|2025-10-02 12:04:10|53900|53800|53900|53850|53900|53850|53900|53800|12
1759406680000|2025-10-02 12:04:40|||||||||16
1759406730000|2025-10-02 12:05:30|||||||||11
1759406820000|2025-10-02 12:07:00||53800||53800||53800||53800|3
1759406920000|2025-10-02 12:08:40|||||||||10
1759406980000|2025-10-02 12:09:40|53850|53750|53850|53750|53850|53750|53850|53750|0
1759407000000|2025-10-02 12:10:00|53900|53800|53900|53800|53900|53800|53900|53800|0
1759407070000|2025-10-02 12:11:10|||||||||1
1759407590000|2025-10-02 12:19:50|53850||53900||53900||53850||2
1759407690000|2025-10-02 12:21:30|53850||53850||53850||53850||0
1759407720000|2025-10-02 12:22:00|||||||||7
1759407890000|2025-10-02 12:24:50|53900||53900||53900||53900||1
1759407900000|2025-10-02 12:25:00|||||||||30
1759408000000|2025-10-02 12:26:40|||||||||1
1759408190000|2025-10-02 12:29:50|||||||||20
1759408210000|2025-10-02 12:30:10||53850||53850||53850||53850|32
1759408220000|2025-10-02 12:30:20|||||||||37
1759408240000|2025-10-02 12:30:40||53750||53800||53800||53750|15
1759408580000|2025-10-02 12:36:20|||||||||12
1759408590000|2025-10-02 12:36:30||53750||53750||53750||53750|0
1759408880000|2025-10-02 12:41:20|||||||||2
1759408940000|2025-10-02 12:42:20|||||||||1
1759408970000|2025-10-02 12:42:50|||||||||1
1759409000000|2025-10-02 12:43:20|53850||53850||53850||53850||0
1759409090000|2025-10-02 12:44:50|||||||||1
1759409100000|2025-10-02 12:45:00|53800|53700|53800|53700|53800|53700|53800|53700|30
1759409110000|2025-10-02 12:45:10|53850||53850||53850||53850||0
1759409220000|2025-10-02 12:47:00|||||||||2
1759409270000|2025-10-02 12:47:50|53800||53850||53850||53800||0
1759409330000|2025-10-02 12:48:50|||||||||1
1759409440000|2025-10-02 12:50:40||53750||53750||53750||53750|7
1759409550000|2025-10-02 12:52:30|||||||||7
1759409610000|2025-10-02 12:53:30|||||||||30
1759409710000|2025-10-02 12:55:10|||||||||1
1759409750000|2025-10-02 12:55:50|53800|53700|53800|53700|53800|53700|53800|53700|12
1759409860000|2025-10-02 12:57:40|||||||||1
1759409940000|2025-10-02 12:59:00|53750||53800||53800||53750||77
1759410000000|2025-10-02 13:00:00|||||||||4
1759410020000|2025-10-02 13:00:20|53750||53750||53750||53750||6
1759410070000|2025-10-02 13:01:10|53700|53650|53700|53650|53700|53650|53700|53650|26
1759410080000|2025-10-02 13:01:20|||||||||3
1759410160000|2025-10-02 13:02:40||53600||53600||53600||53600|13
1759410950000|2025-10-02 13:15:50|53600|53500|53550|53500|53600|53500|53550|53500|20
1759410980000|2025-10-02 13:16:20|53600|53550|53700|53600|53700|53600|53600|53550|98
1759411100000|2025-10-02 13:18:20|||||||||1
1759411260000|2025-10-02 13:21:00|53650||53650||53650||53650||0
1759411270000|2025-10-02 13:21:10|53700||53700||53700||53700||8
1759411330000|2025-10-02 13:22:10|||||||||11
1759411410000|2025-10-02 13:23:30|53650||53700||53700||53650||1
1759411440000|2025-10-02 13:24:00|||||||||39
1759411480000|2025-10-02 13:24:40|53750|53650|53800|53700|53800|53700|53750|53650|33
1759411540000|2025-10-02 13:25:40|53750||53750||53750||53750||34
1759411650000|2025-10-02 13:27:30|||||||||11
1759411800000|2025-10-02 13:30:00|53800||53800||53800||53800||13
1759411860000|2025-10-02 13:31:00|||||||||11
1759411960000|2025-10-02 13:32:40|||||||||1
1759412020000|2025-10-02 13:33:40||53650||53650||53650||53650|39
1759412030000|2025-10-02 13:33:50||53700||53700||53700||53700|0
1759412090000|2025-10-02 13:34:50|53750|53650|53750|53650|53750|53650|53750|53650|0
1759412100000|2025-10-02 13:35:00||53700||53650||53700||53650|8
1759412230000|2025-10-02 13:37:10|53700||53700||53700||53700||0
1759412250000|2025-10-02 13:37:30|53750||53750||53750||53750||1
1759412270000|2025-10-02 13:37:50|||||||||8
1759412390000|2025-10-02 13:39:50|||||||||1
1759412410000|2025-10-02 13:40:10|53700|53600|53700|53600|53700|53600|53700|53600|40
1759412450000|2025-10-02 13:40:50|53650|53550|53650|53550|53650|53550|53650|53550|13
1759412490000|2025-10-02 13:41:30||53600||53600||53600||53600|30
1759412500000|2025-10-02 13:41:40|53700||53700||53700||53700||0
1759412510000|2025-10-02 13:41:50|||||||||21
1759412650000|2025-10-02 13:44:10|||||||||16
1759412930000|2025-10-02 13:48:50|53800|53650|53800|53700|53800|53700|53800|53650|4
1759412960000|2025-10-02 13:49:20|||||||||6
1759412970000|2025-10-02 13:49:30||53650||53650||53650||53650|14
1759413010000|2025-10-02 13:50:10||53700||53650||53700||53650|0
1759413060000|2025-10-02 13:51:00|53750||53750||53750||53750||0
1759413140000|2025-10-02 13:52:20||53600||53600||53600||53600|19
1759413180000|2025-10-02 13:53:00|53700|53550|53700|53550|53700|53550|53700|53550|5
1759413190000|2025-10-02 13:53:10|53650||53650||53650||53650||0
1759413200000|2025-10-02 13:53:20|||||||||413
1759413310000|2025-10-02 13:55:10|||||||||27
1759413340000|2025-10-02 13:55:40|53600||53650||53650||53600||12
1759413420000|2025-10-02 13:57:00|||||||||3
1759413520000|2025-10-02 13:58:40|53600|53500|53550|53450|53600|53500|53550|53450|31
1759413530000|2025-10-02 13:58:50|53500|53400|53500|53400|53500|53400|53500|53400|1
1759413620000|2025-10-02 14:00:20||53350||53350||53350||53350|1
1759413650000|2025-10-02 14:00:50||53400||53350||53400||53350|8
1759413880000|2025-10-02 14:04:40|53450||53500||53500||53450||17
1759414020000|2025-10-02 14:07:00|53450||53500||53500||53450||0
1759414040000|2025-10-02 14:07:20|53450||53450||53450||53450||0
1759414050000|2025-10-02 14:07:30|53400||53400||53400||53400||6
1759414130000|2025-10-02 14:08:50|53450|53400|53450|53400|53450|53400|53450|53400|6
1759414150000|2025-10-02 14:09:10|53500||53500||53500||53500||18
1759414230000|2025-10-02 14:10:30|53550|53450|53600|53500|53650|53500|53550|53450|33
1759414240000|2025-10-02 14:10:40|53650|53550|53600|53550|53650|53550|53600|53550|0
1759414260000|2025-10-02 14:11:00|53650||53650||53650||53650||10
1759414320000|2025-10-02 14:12:00|53600|53500|53600|53500|53600|53500|53600|53500|5
1759414330000|2025-10-02 14:12:10|53550||53550||53550||53550||14
1759414450000|2025-10-02 14:14:10|53600||53600||53600||53600||6
1759414560000|2025-10-02 14:16:00|53650|53550|53650|53550|53650|53550|53650|53550|32
1759414690000|2025-10-02 14:18:10|53600||53600||53600||53600||15
1759414700000|2025-10-02 14:18:20|53650|53600|53600|53550|53650|53600|53600|53550|88
1759414710000|2025-10-02 14:18:30||53500||53500||53500||53500|19
1759414840000|2025-10-02 14:20:40|||||||||20
1759414850000|2025-10-02 14:20:50|||||||||14
1759414860000|2025-10-02 14:21:00|53550|53450|53550|53450|53550|53450|53550|53450|28
1759414920000|2025-10-02 14:22:00|||||||||10
1759414960000|2025-10-02 14:22:40|53500|53400|53500|53400|53500|53400|53500|53400|13
1759415010000|2025-10-02 14:23:30|53450||53450||53450||53450||0
1759415060000|2025-10-02 14:24:20|53500||53500||53500||53500||43
1759415090000|2025-10-02 14:24:50|53550|53450|53550|53450|53550|53450|53550|53450|15
1759415130000|2025-10-02 14:25:30|53500||53550||53550||53500||16
1759415240000|2025-10-02 14:27:20|53450|53350|53450|53350|53450|53350|53450|53350|84
1759415250000|2025-10-02 14:27:30|53400|53300|53400|53300|53400|53300|53400|53300|18
1759415260000|2025-10-02 14:27:40||53350||53350||53350||53350|0
1759415280000|2025-10-02 14:28:00|||||||||20
1759415440000|2025-10-02 14:30:40|53450|53400|53500|53400|53500|53400|53450|53400|91
1759415450000|2025-10-02 14:30:50||53450||53450||53450||53400|8
1759415560000|2025-10-02 14:32:40|||||||||38
1759415670000|2025-10-02 14:34:30|||||||||12
1759415700000|2025-10-02 14:35:00|53550||53550||53550||53550||25
1759415770000|2025-10-02 14:36:10|53500||53500||53500||53500||1
1759415790000|2025-10-02 14:36:30|53550||53550||53550||53550||22
1759415800000|2025-10-02 14:36:40||53500||53500||53500||53500|0
1759415820000|2025-10-02 14:37:00|||||||||1
1759415860000|2025-10-02 14:37:40|||||||||15
1759415940000|2025-10-02 14:39:00|53600||53600||53600||53600||20
1759415960000|2025-10-02 14:39:20|53550||53550||53550||53550||0
1759415990000|2025-10-02 14:39:50|53600||53600||53600||53600||14
1759416340000|2025-10-02 14:45:40|53550||53550||53550||53550||20
1759416520000|2025-10-02 14:48:40||53450||53450||53450||53450|2
1759416610000|2025-10-02 14:50:10|53500|53400|53500|53400|53500|53400|53500|53400|18
1759416620000|2025-10-02 14:50:20|53450||53450||53450||53450||0
1759416670000|2025-10-02 14:51:10|||||||||8
1759416690000|2025-10-02 14:51:30|||||||||5
1759416710000|2025-10-02 14:51:50|53500||53500||53500||53500||9
1759416870000|2025-10-02 14:54:30|53450||53450||53450||53450||0
1759417050000|2025-10-02 14:57:30|53500||53500||53500||53500||22
1759417210000|2025-10-02 15:00:10|53450|53350|53400|53300|53450|53350|53400|53300|32
1759417260000|2025-10-02 15:01:00||53350||53350||53350||53350|0
1759417270000|2025-10-02 15:01:10|||||||||15
1759417510000|2025-10-02 15:05:10|53400|53150|53450|53200|53450|53200|53400|53150|0
1759417680000|2025-10-02 15:08:00|53500||53500||53500||53500||3
1759417760000|2025-10-02 15:09:20|53700|53400|53650|53400|53700|53400|53650|53400|0
1759417820000|2025-10-02 15:10:20|53700||53700||53700||53700||0
1759417870000|2025-10-02 15:11:10|53500|53200|53500|53250|53500|53250|53500|53200|1
1759417960000|2025-10-02 15:12:40|53700|53450|53500|53250|53700|53450|53500|53250|15
1759417970000|2025-10-02 15:12:50|53700|53450|53700|53450|53700|53450|53700|53450|0
1759418020000|2025-10-02 15:13:40|||||||||39
1759418120000|2025-10-02 15:15:20|||||||||11
1759418130000|2025-10-02 15:15:30|53550|53250|53550|53250|53750|53450|53550|53250|20
1759418200000|2025-10-02 15:16:40|||||||||5
1759418210000|2025-10-02 15:16:50|53750|53450|53750|53500|53750|53500|53750|53450|20
1759418280000|2025-10-02 15:18:00|53550|53300|53800|53500|53800|53500|53550|53300|14
1759418330000|2025-10-02 15:18:50|53600|53350|53600|53350|53600|53350|53600|53350|0
1759418370000|2025-10-02 15:19:30|53800|53550|53800|53550|53800|53550|53800|53550|10
1759418380000|2025-10-02 15:19:40|||||||||2
1759734020000|2025-10-06 07:00:20|53000|52950|53000|52900|53000|52950|53000|52900|3
1759734030000|2025-10-06 07:00:30||52850||52850||52850||52850|6
1759734040000|2025-10-06 07:00:40||52800||52800||52800||52800|54
1759734070000|2025-10-06 07:01:10|52950||52950||52950||52950||0
1759734240000|2025-10-06 07:04:00||52850||52850||52850||52850|0
1759734250000|2025-10-06 07:04:10|53050|52900|53050|52900|53050|52900|53050|52900|10
1759734260000|2025-10-06 07:04:20|53100|52950|53150|52950|53150|52950|53100|52950|0
1759734550000|2025-10-06 07:09:10||53000||53000||53000||53000|0
1759734600000|2025-10-06 07:10:00||53050||53050||53050||53050|0
1759734640000|2025-10-06 07:10:40|53300|53100|53300|53100|53300|53100|53300|53100|239
1759734650000|2025-10-06 07:10:50||53050||53050||53100||53050|0
1759734670000|2025-10-06 07:11:10|53250||53250||53250||53250||0
1759734740000|2025-10-06 07:12:20|||||||||7
1759734790000|2025-10-06 07:13:10|53500|53350|53700|53550|53700|53550|53500|53300|691
1759734800000|2025-10-06 07:13:20|53850|53650|53850|53650|53850|53650|53850|53650|72
1759734810000|2025-10-06 07:13:30|53800|53700|53850|53700|53850|53700|53800|53700|15
1759734830000|2025-10-06 07:13:50||53650||53650||53650||53650|27
1759734900000|2025-10-06 07:15:00|53700||53850||53850||53700||40
1759734910000|2025-10-06 07:15:10||53700||53700||53700||53700|0
1759734960000|2025-10-06 07:16:00|53900|53750|53900|53800|53900|53800|53900|53750|22
1759734980000|2025-10-06 07:16:20|53950|53850|53950|53850|53950|53850|53950|53850|23
1759734990000|2025-10-06 07:16:30|54000|53950|54150|53950|54150|53950|54000|53950|14
1759735000000|2025-10-06 07:16:40|54200|54000|54250|54050|54250|54050|54200|54000|47
1759735070000|2025-10-06 07:17:50|54100|54100|54100|53950|54100|54100|54100|53900|49
1759735110000|2025-10-06 07:18:30|54050|53800|53950|53800|54050|53800|53950|53800|3
1759735130000|2025-10-06 07:18:50|54000|53850|54000|53850|54000|53850|54000|53850|7
1759735140000|2025-10-06 07:19:00|53950|53650|53850|53650|53950|53650|53850|53650|25
1759735170000|2025-10-06 07:19:30|54000|53700|54000|53800|54000|53800|54000|53700|1
1759735340000|2025-10-06 07:22:20||53850||53850||53850||53850|0
1759735400000|2025-10-06 07:23:20|||||||||1
1759735450000|2025-10-06 07:24:10|53950|53750|53900|53750|53950|53750|53900|53750|9
1759735460000|2025-10-06 07:24:20|53850||53850||53850||53850||0
1759735620000|2025-10-06 07:27:00|||||||||1
1759735660000|2025-10-06 07:27:40|53750|53600|53750|53600|53750|53600|53750|53600|27
1759735670000|2025-10-06 07:27:50||53550||53550||53550||53550|0
1759735730000|2025-10-06 07:28:50||53700||53550||53700||53550|3
1759735750000|2025-10-06 07:29:10|||||||||13
1759735810000|2025-10-06 07:30:10|53800|53650|53950|53750|53950|53750|53800|53650|19
1759735940000|2025-10-06 07:32:20|53900||53900||53900||53900||0
1759735950000|2025-10-06 07:32:30|53800|53600|53800|53600|53800|53600|53800|53600|5
1759735960000|2025-10-06 07:32:40|53750|53500|53700|53500|53750|53500|53700|53500|3
1759735970000|2025-10-06 07:32:50|53650||53650||53650||53650||0
1759735980000|2025-10-06 07:33:00|53600|53350|53550|53350|53600|53350|53550|53350|3
1759736020000|2025-10-06 07:33:40|53500|53300|53500|53300|53500|53300|53500|53300|0
1759736050000|2025-10-06 07:34:10|53650|53500|53650|53500|53650|53500|53650|53500|51
1759736060000|2025-10-06 07:34:20||53550||53500||53550||53500|0
1759736160000|2025-10-06 07:36:00||53550||53550||53550||53550|8
1759736200000|2025-10-06 07:36:40|53600|53450|53600|53450|53600|53450|53600|53450|8
1759736210000|2025-10-06 07:36:50|53550|53400|53550|53400|53550|53400|53550|53400|0
1759736360000|2025-10-06 07:39:20|||||||||4
1759736430000|2025-10-06 07:40:30|53500|53300|53450|53300|53550|53300|53450|53300|5
1759736440000|2025-10-06 07:40:40|53400|53250|53400|53250|53400|53250|53400|53250|0
1759736450000|2025-10-06 07:40:50||53200||53200||53250||53200|0
1759736470000|2025-10-06 07:41:10|53350||53300||53350||53300||0
1759736480000|2025-10-06 07:41:20|53250|53100|53200|53100|53250|53100|53200|53100|25
1759736490000|2025-10-06 07:41:30|53250|53050|53250|53100|53250|53100|53250|53050|6
1759736510000|2025-10-06 07:41:50||53050||53100||53100||53050|0
1759736520000|2025-10-06 07:42:00||53050||53050||53050||53050|0
1759736560000|2025-10-06 07:42:40||53100||53100||53100||53100|0
1759736570000|2025-10-06 07:42:50||53050||53050||53050||53050|0
1759736590000|2025-10-06 07:43:10|53350|53200|53350|53200|53350|53200|53350|53200|32
1759736600000|2025-10-06 07:43:20|53250|53250|53300|53200|53350|53250|53250|53200|11
1759736670000|2025-10-06 07:44:30||53150||53100||53150||53100|20
1759736680000|2025-10-06 07:44:40||53150||53150||53150||53150|0
1759736720000|2025-10-06 07:45:20||53100||53100||53100||53100|0
1759736730000|2025-10-06 07:45:30||53150||53150||53150||53150|0
1759736740000|2025-10-06 07:45:40||53100||53100||53100||53100|0
1759736780000|2025-10-06 07:46:20|53250|53150|53250|53150|53250|53150|53250|53150|12
1759736800000|2025-10-06 07:46:40|53350|53200|53350|53150|53350|53200|53350|53150|22
1759736840000|2025-10-06 07:47:20|53300||53300||53300||53300||0
1759736860000|2025-10-06 07:47:40|53200|53100|53150|53000|53200|53150|53150|53000|46
1759736870000|2025-10-06 07:47:50||53050||53000||53050||53000|12
1759736910000|2025-10-06 07:48:30|53300|53150|53300|53150|53300|53150|53300|53150|19
1759736920000|2025-10-06 07:48:40|53250||53250||53250||53250||0
1759737010000|2025-10-06 07:50:10|53200||53200||53200||53200||15
1759737020000|2025-10-06 07:50:20|53150|53100|53150|53000|53150|53100|53150|53000|0
1759737060000|2025-10-06 07:51:00||53050||53050||53050||53050|5
1759737070000|2025-10-06 07:51:10|53200|53100|53250|53100|53250|53100|53200|53100|33
1759737090000|2025-10-06 07:51:30|53350|53150|53300|53150|53350|53150|53300|53150|0
1759737110000|2025-10-06 07:51:50|53350||53350||53350||53350||0
1759737120000|2025-10-06 07:52:00|53300||53300||53300||53300||0
1759737130000|2025-10-06 07:52:10|53250||53250||53300||53250||19
1759737280000|2025-10-06 07:54:40|||||||||18
1759737300000|2025-10-06 07:55:00|53200|53050|53200|53050|53200|53050|53200|53050|56
1759737310000|2025-10-06 07:55:10|53150|52900|53100|52950|53150|52950|53100|52900|12
1759737320000|2025-10-06 07:55:20|53050||53050||53050||53050||0
1759737340000|2025-10-06 07:55:40|||||||||3
1759737400000|2025-10-06 07:56:40|53000|52850|53050|52850|53050|52850|53000|52850|19
1759737430000|2025-10-06 07:57:10||52950||52950||52950||52950|6
1759737460000|2025-10-06 07:57:40|53150|53000|53150|53000|53200|53050|53150|53000|544
1759737470000|2025-10-06 07:57:50|53200|53050|53200|53050|53200|53050|53200|53050|12
1759737480000|2025-10-06 07:58:00|53150|53000|53200|53050|53200|53050|53150|53000|458
1759737500000|2025-10-06 07:58:20||53000||53000||53000||53000|0
1759737510000|2025-10-06 07:58:30|53150|53050|53150|53000|53150|53050|53150|53000|69
1759737540000|2025-10-06 07:59:00|53200|53050|53200|53000|53200|53050|53200|53000|922
1759737550000|2025-10-06 07:59:10||53050||53050||53050||53050|0
1759737560000|2025-10-06 07:59:20|53150|53100|53100|52950|53150|53100|53100|52950|22
1759737580000|2025-10-06 07:59:40||53000||53000||53000||53000|29
1759737590000|2025-10-06 07:59:50|53150||53100||53150||53100||7
1759737600000|2025-10-06 08:00:00||52950||52950||52950||52950|0
1759737640000|2025-10-06 08:00:40|53150|53000|53150|53000|53150|53000|53150|53000|5
1759737650000|2025-10-06 08:00:50||53100||53000||53100||53000|0
1759737660000|2025-10-06 08:01:00|53100|53100|53100|52950|53100|53100|53100|52950|0
1759737800000|2025-10-06 08:03:20|||||||||10
1759737880000|2025-10-06 08:04:40|53150|53000|53150|53000|53150|53000|53150|53000|1
1759738030000|2025-10-06 08:07:10|53100||53100||53100||53100||10
1759738230000|2025-10-06 08:10:30|53200|53050|53200|53050|53200|53100|53200|53050|30
1759738240000|2025-10-06 08:10:40|53100|52950|53100|52950|53100|52950|53100|52950|12
1759738350000|2025-10-06 08:12:30|53050||53050||53050||53050||0
1759738490000|2025-10-06 08:14:50||53000||52950||53000||52950|3
1759738500000|2025-10-06 08:15:00|||||||||1
1759738710000|2025-10-06 08:18:30|53000|52900|53000|52900|53000|52950|53000|52900|24
1759738720000|2025-10-06 08:18:40||52950||52950||52950||52950|11
1759738730000|2025-10-06 08:18:50|||||||||4
1759738740000|2025-10-06 08:19:00|53050||53050||53050||53050||4
1759738770000|2025-10-06 08:19:30|53000|52900|53000|52900|53000|52900|53000|52900|5
1759738780000|2025-10-06 08:19:40|52950||52950||52950||52950||1
1759738790000|2025-10-06 08:19:50|||||||||4
1759738850000|2025-10-06 08:20:50|53000||53000||53000||53000||3
1759738920000|2025-10-06 08:22:00|53050||53050||53050||53000||27
1759738940000|2025-10-06 08:22:20||52950||52950||52950||52950|0
1759738950000|2025-10-06 08:22:30||52900||52900||52900||52900|0
1759739090000|2025-10-06 08:24:50|53100|52950|53100|52950|53100|52950|53100|52950|1
1759739260000|2025-10-06 08:27:40|53050|53000|53150|53000|53150|53000|53050|53000|7
1759739340000|2025-10-06 08:29:00|||||||||1
1759739360000|2025-10-06 08:29:20|53100|52950|53100|52950|53100|52950|53100|52950|0
1759739470000|2025-10-06 08:31:10||53000||53000||53000||53000|1
1759739530000|2025-10-06 08:32:10||52950||52950||52950||52950|0
1759739740000|2025-10-06 08:35:40|53050|52900|52950|52900|53050|52900|52950|52900|1
1759739790000|2025-10-06 08:36:30||52850||52800||52850||52800|10
1759739800000|2025-10-06 08:36:40|||||||||28
1759739820000|2025-10-06 08:37:00|53000|52900|53000|52900|53000|52900|53000|52900|26
1759739830000|2025-10-06 08:37:10|||||||||5
1759739950000|2025-10-06 08:39:10|52950|52800|52950|52800|52950|52800|52950|52800|25
1759740030000|2025-10-06 08:40:30||52850||52850||52850||52850|0
1759740040000|2025-10-06 08:40:40|||||||||7
1759740090000|2025-10-06 08:41:30|||||||||18
1759740160000|2025-10-06 08:42:40|52900||52900||52900||52900||0
1759740170000|2025-10-06 08:42:50|||||||||16
1759740230000|2025-10-06 08:43:50|52950||52950||52950||52950||17
1759740440000|2025-10-06 08:47:20|||||||||20
1759740510000|2025-10-06 08:48:30|53050|52900|53050|52900|53050|52900|53050|52900|25
1759740650000|2025-10-06 08:50:50||52950||52900||52950||52900|5
1759740840000|2025-10-06 08:54:00|53100|52950|53100|52950|53100|52950|53100|52950|6
1759740870000|2025-10-06 08:54:30||53000||53000||53000||53000|12
1759740900000|2025-10-06 08:55:00|||||||||10
1759740920000|2025-10-06 08:55:20|53200|53050|53200|53050|53200|53050|53200|53050|2
1759741000000|2025-10-06 08:56:40|53100||53200||53200||53100||9
1759741060000|2025-10-06 08:57:40|53150||53150||53150||53150||0
1759741090000|2025-10-06 08:58:10|||||||||11
1759741110000|2025-10-06 08:58:30|||||||||22
1759741190000|2025-10-06 08:59:50|||||||||3
1759741240000|2025-10-06 09:00:40||53100||53050||53100||53050|6
1759741320000|2025-10-06 09:02:00|||||||||2
1759741470000|2025-10-06 09:04:30|||||||||8
1759741620000|2025-10-06 09:07:00|53100||53150||53150||53100||1
1759741780000|2025-10-06 09:09:40|53200||53150||53200||53150||16
1759741840000|2025-10-06 09:10:40|||||||||19
1759741880000|2025-10-06 09:11:20|53100|52900|53050|52900|53100|52900|53050|52900|7
1759741920000|2025-10-06 09:12:00|||||||||12
1759741960000|2025-10-06 09:12:40|||||||||15
1759742110000|2025-10-06 09:15:10|53000||53000||53000||53000||0
1759742630000|2025-10-06 09:23:50|53100|52950|53100|52950|53100|52950|53100|52950|32
1759742640000|2025-10-06 09:24:00|53050||53050||53050||53050||0
1759743410000|2025-10-06 09:36:50|53100|53000|53150|53000|53150|53000|53100|53000|3
1759743420000|2025-10-06 09:37:00|||||||||3
1759743820000|2025-10-06 09:43:40|53200|53050|53200|53050|53200|53050|53200|53050|7
1759743960000|2025-10-06 09:46:00|53150|53000|53100|53000|53150|53000|53100|53000|3
1759744030000|2025-10-06 09:47:10||52950||52950||52950||52950|0
1759744110000|2025-10-06 09:48:30|53050||53050||53050||53050||31
1759744140000|2025-10-06 09:49:00|53100|53000|53150|53000|53150|53000|53100|53000|6
1759744150000|2025-10-06 09:49:10|53100||53100||53100||53100||0
1759744180000|2025-10-06 09:49:40|53150|53050|53150|53000|53150|53050|53150|53000|54
1759744190000|2025-10-06 09:49:50|53100||53100||53100||53100||9
1759744600000|2025-10-06 09:56:40|53050||53050||53050||53050||14
1759744610000|2025-10-06 09:56:50||52950||52950||52950||52950|51
1759744730000|2025-10-06 09:58:50|||||||||3
1759744740000|2025-10-06 09:59:00||52900||52900||52900||52900|0
1759745290000|2025-10-06 10:08:10|53100|53000|53100|52950|53100|53000|53100|52950|2
1759745360000|2025-10-06 10:09:20||53000||52950||53000||52950|0
1759745600000|2025-10-06 10:13:20||53000||53000||53000||53000|0
1759745620000|2025-10-06 10:13:40|53050||53050||53050||53050||7
1759745960000|2025-10-06 10:19:20|53100||53100||53100||53100||96
1759746100000|2025-10-06 10:21:40||52950||52950||52950||52950|0
1759746330000|2025-10-06 10:25:30|53050||53100||53100||53050||3
1759746340000|2025-10-06 10:25:40|53050||53050||53050||53050||6
1759746410000|2025-10-06 10:26:50|||||||||11
1759746420000|2025-10-06 10:27:00|||||||||9
1759746480000|2025-10-06 10:28:00||53000||52950||53000||52950|13
1759746500000|2025-10-06 10:28:20|||||||||4
1759746550000|2025-10-06 10:29:10|||||||||13
1759746610000|2025-10-06 10:30:10|||||||||32
1759746660000|2025-10-06 10:31:00|53100|53000|53100|53000|53100|53000|53100|53000|4
1759746670000|2025-10-06 10:31:10||52950||52950||52950||52950|0
1759746990000|2025-10-06 10:36:30|53050||53050||53050||53050||0
1759747040000|2025-10-06 10:37:20|||||||||3
1759747130000|2025-10-06 10:38:50||52900||52900||52900||52900|9
1759747860000|2025-10-06 10:51:00|53100|53000|53100|53000|53100|53000|53100|52950|2
1759748260000|2025-10-06 10:57:40|53150|53050|53200|53050|53200|53050|53150|53050|5
1759748510000|2025-10-06 11:01:50||53100||53050||53100||53050|2
1759748760000|2025-10-06 11:06:00|||||||||1
1759748860000|2025-10-06 11:07:40|53150||53150||53150||53150||6
1759748870000|2025-10-06 11:07:50|53200||53200||53200||53200||2
1759748900000|2025-10-06 11:08:20|53250|53150|53250|53150|53250|53150|53250|53150|16
1759748980000|2025-10-06 11:09:40|||||||||8
1759749050000|2025-10-06 11:10:50||53200||53150||53200||53150|3
1759749120000|2025-10-06 11:12:00|53300||53300||53300||53300||0
1759749180000|2025-10-06 11:13:00||53200||53150||53200||53150|9
1759749430000|2025-10-06 11:17:10|||||||||20
1759749770000|2025-10-06 11:22:50|||||||||22
1759749900000|2025-10-06 11:25:00||53200||53200||53200||53200|25
1759750030000|2025-10-06 11:27:10|53350|53250|53350|53250|53350|53250|53350|53250|22
1759750040000|2025-10-06 11:27:20||53300||53300||53300||53300|0
1759750090000|2025-10-06 11:28:10||53250||53250||53250||53250|11
1759750130000|2025-10-06 11:28:50|||||||||1
1759750570000|2025-10-06 11:36:10|||||||||10
1759750590000|2025-10-06 11:36:30||53300||53300||53300||53300|0
1759750620000|2025-10-06 11:37:00||53250||53250||53250||53250|12
1759750880000|2025-10-06 11:41:20|53400||53400||53400||53400||11
1759750920000|2025-10-06 11:42:00|53350||53400||53400||53350||0
1759751020000|2025-10-06 11:43:40|53350||53350||53350||53350||5
1759751130000|2025-10-06 11:45:30|53400||53400||53400||53400||11
1759751200000|2025-10-06 11:46:40||53300||53250||53300||53250|10
1759751360000|2025-10-06 11:49:20|53350||53400||53400||53350||14
1759751400000|2025-10-06 11:50:00||53300||53250||53300||53250|21
1759751740000|2025-10-06 11:55:40||53300||53250||53300||53250|25
1759751790000|2025-10-06 11:56:30|53500|53350|53500|53350|53500|53350|53500|53350|31
1759752690000|2025-10-06 12:11:30|||||||||1
1759752710000|2025-10-06 12:11:50|||||||||59
1759752730000|2025-10-06 12:12:10|||||||||1
1759752920000|2025-10-06 12:15:20|||||||||2
1759753430000|2025-10-06 12:23:50|||||||||10
1759753540000|2025-10-06 12:25:40|||||||||1
1759753580000|2025-10-06 12:26:20|53450|53300|53450|53300|53450|53300|53450|53300|31
1759753750000|2025-10-06 12:29:10|53250|53150|53200|53100|53250|53150|53200|53100|88
1759753770000|2025-10-06 12:29:30|53250||53250||53250||53250||0
1759753790000|2025-10-06 12:29:50|53200||53200||53200||53200||48
1759754010000|2025-10-06 12:33:30|||||||||9
1759754060000|2025-10-06 12:34:20|||||||||20
1759754150000|2025-10-06 12:35:50|53150||53200||53200||53150||3
1759754240000|2025-10-06 12:37:20|53150||53200||53200||53150||4
1759754600000|2025-10-06 12:43:20|||||||||3
1759754610000|2025-10-06 12:43:30|53250|53150|53250|53150|53250|53150|53250|53150|3
1759754690000|2025-10-06 12:44:50|53200||53250||53250||53200||9
1759754700000|2025-10-06 12:45:00|53300|53200|53350|53250|53400|53250|53300|53200|59
1759754720000|2025-10-06 12:45:20|53300|53200|53300|53200|53300|53200|53300|53200|8
1759754730000|2025-10-06 12:45:30|53250||53250||53250||53250||0
1759754780000|2025-10-06 12:46:20|53300||53300||53300||53300||0
1759754870000|2025-10-06 12:47:50||53150||53150||53150||53150|1
1759755220000|2025-10-06 12:53:40|||||||||31
1759755860000|2025-10-06 13:04:20|53250||53250||53250||53250||15
1759755920000|2025-10-06 13:05:20||53200||53150||53200||53150|1
1759755930000|2025-10-06 13:05:30|||||||||9
1759755940000|2025-10-06 13:05:40|53200|53100|53200|53100|53200|53100|53200|53100|68
1759756180000|2025-10-06 13:09:40|53150||53200||53200||53150||5
1759756800000|2025-10-06 13:20:00|||||||||11
1759757220000|2025-10-06 13:27:00|53250|53150|53250|53150|53250|53150|53250|53150|6
1759757380000|2025-10-06 13:29:40|53200||53200||53200||53200||0
1759757390000|2025-10-06 13:29:50|||||||||2
1759757400000|2025-10-06 13:30:00|53250||53250||53250||53250||45
1759757450000|2025-10-06 13:30:50|||||||||60
1759757480000|2025-10-06 13:31:20||53100||53100||53100||53100|15
1759757590000|2025-10-06 13:33:10|53150|53050|53150|53050|53150|53050|53150|53050|11
1759757650000|2025-10-06 13:34:10|||||||||33
1759758070000|2025-10-06 13:41:10|53100|53000|53100|53000|53100|53000|53100|53000|1
1759758080000|2025-10-06 13:41:20|53150||53150||53150||53150||0
1759758120000|2025-10-06 13:42:00|||||||||20
1759758380000|2025-10-06 13:46:20|53050|52950|53050|52950|53050|52950|53050|52950|11
1759758390000|2025-10-06 13:46:30|53000|52900|53000|52900|53000|52900|53000|52900|7
1759758400000|2025-10-06 13:46:40|53050||53000||53050||53000||0
1759758430000|2025-10-06 13:47:10|||||||||5
1759758510000|2025-10-06 13:48:30|52950|52850|52950|52850|52950|52850|52950|52850|8
1759758590000|2025-10-06 13:49:50|||||||||14
1759758640000|2025-10-06 13:50:40|52850|52800|52850|52800|52850|52800|52850|52800|14
1759758720000|2025-10-06 13:52:00|||||||||860
1759758790000|2025-10-06 13:53:10|52800|52700|52850|52700|52850|52700|52800|52700|4
1759758830000|2025-10-06 13:53:50|52900|52750|52850|52700|52900|52800|52850|52700|37
1759758910000|2025-10-06 13:55:10|||||||||47
1759758960000|2025-10-06 13:56:00|52800|52750|52800|52750|52800|52750|52800|52750|0
1759759080000|2025-10-06 13:58:00|||||||||5
1759759110000|2025-10-06 13:58:30|||||||||2
1759759250000|2025-10-06 14:00:50|52850||52800||52850||52800||49
1759759260000|2025-10-06 14:01:00|52850||52850||52850||52850||7
1759759310000|2025-10-06 14:01:50|52800|52700|52800|52700|52800|52700|52800|52700|7
1759759520000|2025-10-06 14:05:20|||||||||26
1759759870000|2025-10-06 14:11:10|52750|52650|52750|52650|52750|52650|52750|52650|17
1759759880000|2025-10-06 14:11:20||52700||52700||52700||52700|0
1759760190000|2025-10-06 14:16:30|52800|52750|52800|52750|52800|52750|52800|52750|14
1759760210000|2025-10-06 14:16:50|||||||||19
1759760270000|2025-10-06 14:17:50|||||||||2
1759760360000|2025-10-06 14:19:20|52850|52800|52900|52800|52900|52800|52850|52800|52
1759760460000|2025-10-06 14:21:00|||||||||19
1759760510000|2025-10-06 14:21:50|52950|52850|52950|52850|52950|52850|52950|52850|3
1759760520000|2025-10-06 14:22:00|53000|52900|53000|52900|53000|52900|53000|52900|25
1759760530000|2025-10-06 14:22:10|53050||53050||53050||53000||0
1759760540000|2025-10-06 14:22:20|53000||53050||53050||53000||0
1759760550000|2025-10-06 14:22:30|53000||53050||53050||53000||0
1759760560000|2025-10-06 14:22:40|53000||53050||53050||53000||0
1759760600000|2025-10-06 14:23:20|53000||53050||53050||53000||0
1759760640000|2025-10-06 14:24:00|53000||53050||53050||53000||0
1759760650000|2025-10-06 14:24:10|53000||53050||53050||53000||0
1759760700000|2025-10-06 14:25:00||52950||53000||53000||52950|0
1759760710000|2025-10-06 14:25:10|53100||53100||53100||53100||2
1759760730000|2025-10-06 14:25:30|53050||53100||53100||53050||0
1759760770000|2025-10-06 14:26:10|53050||53050||53050||53050||9
1759761250000|2025-10-06 14:34:10|53150|53050|53250|53150|53250|53150|53150|53050|43
1759761260000|2025-10-06 14:34:20|||||||||1
1759761370000|2025-10-06 14:36:10|||||||||15
1759761460000|2025-10-06 14:37:40|53200|53100|53250|53100|53250|53100|53200|53100|1
1759761470000|2025-10-06 14:37:50|53200||53200||53200||53200||0
1759761520000|2025-10-06 14:38:40|||||||||16
1759761540000|2025-10-06 14:39:00|||||||||1
1759761650000|2025-10-06 14:40:50|53350|53200|53350|53200|53350|53200|53250|53200|9
1759761660000|2025-10-06 14:41:00|53300||53300||53300||53300||0
1759761680000|2025-10-06 14:41:20|53250||53300||53350||53250||17
1759761780000|2025-10-06 14:43:00|53250|53150|53250|53200|53300|53200|53250|53150|19
1759761840000|2025-10-06 14:44:00|53350||53350||53350||53350||1
1759761850000|2025-10-06 14:44:10|53300||53300||53300||53300||0
1759761950000|2025-10-06 14:45:50|||||||||188
1759761960000|2025-10-06 14:46:00|53250||53250||53250||53250||0
1759761990000|2025-10-06 14:46:30|||||||||1
1759762030000|2025-10-06 14:47:10||53150||53150||53150||53150|21
1759762190000|2025-10-06 14:49:50|||||||||223
1759762200000|2025-10-06 14:50:00|||||||||7
1759762430000|2025-10-06 14:53:50|||||||||1
1759762480000|2025-10-06 14:54:40|||||||||14
1759762490000|2025-10-06 14:54:50||53200||53150||53200||53150|13
1759762570000|2025-10-06 14:56:10||53200||53200||53200||53200|0
1759762580000|2025-10-06 14:56:20|53200|53150|53200|53100|53200|53150|53200|53100|9
1759762680000|2025-10-06 14:58:00||53150||53150||53150||53150|0
1759762780000|2025-10-06 14:59:40|53250||53250||53250||53250||23
1759762790000|2025-10-06 14:59:50|||||||||1
1759762920000|2025-10-06 15:02:00|53200|53200|53200|53100|53200|53200|53200|53100|1
1759762930000|2025-10-06 15:02:10|53150||53150||53150||53150||0
1759763010000|2025-10-06 15:03:30||53050||53050||53050||53050|28
1759763120000|2025-10-06 15:05:20|53100||53100||53100||53100||0
1759763130000|2025-10-06 15:05:30|||||||||11
1759763200000|2025-10-06 15:06:40|||||||||24
1759763300000|2025-10-06 15:08:20|||||||||6
1759763500000|2025-10-06 15:11:40|||||||||1
1759763560000|2025-10-06 15:12:40||53000||53000||53000||53000|29
1759763570000|2025-10-06 15:12:50|||||||||2
1759763580000|2025-10-06 15:13:00|53050||53050||53050||53050||13
1759763610000|2025-10-06 15:13:30|53000|52950|53000|52950|53000|52950|53000|52950|98
1759763650000|2025-10-06 15:14:10||52900||52900||52900||52900|10
1759763690000|2025-10-06 15:14:50|||||||||3
1759763710000|2025-10-06 15:15:10|||||||||24
1759763720000|2025-10-06 15:15:20|||||||||21
1759763740000|2025-10-06 15:15:40|||||||||1
1759763750000|2025-10-06 15:15:50|||||||||3
1759763790000|2025-10-06 15:16:30|||||||||2
1759763800000|2025-10-06 15:16:40|||||||||3
1759763920000|2025-10-06 15:18:40|53150|52950|53150|53000|53150|53000|53150|52950|48
1759763930000|2025-10-06 15:18:50||53050||53050||53050||53050|0
1759763970000|2025-10-06 15:19:30|||||||||13
1759763980000|2025-10-06 15:19:40|||||||||2
1759763990000|2025-10-06 15:19:50|||||||||66
1759820420000|2025-10-07 07:00:20|53050|52950|53050|52950|53050|52950|53050|52950|10
1759820430000|2025-10-07 07:00:30||52900||52900||52900||52900|15
1759820480000|2025-10-07 07:01:20|53000|52800|53000|52800|53000|52800|53000|52800|36
1759820510000|2025-10-07 07:01:50|52950||52950||52950||52950||0
1759820520000|2025-10-07 07:02:00||52850||52850||52850||52850|0
1759820530000|2025-10-07 07:02:10|52850|52750|52850|52750|52850|52750|52850|52750|51
1759820540000|2025-10-07 07:02:20|||||||||1
1759820670000|2025-10-07 07:04:30|53000|52800|53000|52800|53000|52800|53000|52800|13
1759820700000|2025-10-07 07:05:00|53050|52850|53050|52850|53050|52850|53050|52850|9
1759820750000|2025-10-07 07:05:50|53200|52950|53200|53000|53200|53000|53200|52950|30
1759820810000|2025-10-07 07:06:50|53150||53150||53150||53150||0
1759820880000|2025-10-07 07:08:00|53200||53200||53200||53200||0
1759820910000|2025-10-07 07:08:30|53100||53250||53250||53100||4
1759820920000|2025-10-07 07:08:40|53200||53200||53200||53200||0
1759820930000|2025-10-07 07:08:50|53250|53150|53250|53150|53250|53150|53250|53150|0
1759820950000|2025-10-07 07:09:10|53200||53200||53200||53200||0
1759820980000|2025-10-07 07:09:40|53250||53250||53250||53250||18
1759820990000|2025-10-07 07:09:50|53300|53200|53300|53200|53300|53200|53300|53200|100
1759821000000|2025-10-07 07:10:00|||||||||1
1759821020000|2025-10-07 07:10:20|53350||53350||53350||53350||34
1759821050000|2025-10-07 07:10:50|53300|53100|53300|53150|53300|53150|53300|53100|31
1759821090000|2025-10-07 07:11:30|53350||53300||53350||53300||0
1759821120000|2025-10-07 07:12:00|53400|53200|53400|53200|53400|53200|53400|53200|15
1759821210000|2025-10-07 07:13:30|53350||53350||53350||53350||16
1759821230000|2025-10-07 07:13:50|53400||53400||53400||53400||0
1759821290000|2025-10-07 07:14:50|53350||53400||53400||53350||0
1759821360000|2025-10-07 07:16:00|53350||53350||53350||53350||0
1759821400000|2025-10-07 07:16:40|||||||||18
1759821500000|2025-10-07 07:18:20|||||||||6
1759821510000|2025-10-07 07:18:30|53300|53250|53300|53200|53300|53250|53300|53200|33
1759821530000|2025-10-07 07:18:50||53250||53200||53250||53200|9
1759821570000|2025-10-07 07:19:30|53250||53250||53250||53250||0
1759821590000|2025-10-07 07:19:50|||||||||4
1759821610000|2025-10-07 07:20:10||53150||53150||53150||53150|4
1759821640000|2025-10-07 07:20:40|53200|53100|53200|53100|53200|53100|53200|53100|12
1759821650000|2025-10-07 07:20:50||53050||53050||53050||53050|1
1759821710000|2025-10-07 07:21:50||53000||53000||53000||53000|0
1759821720000|2025-10-07 07:22:00|53150||53200||53200||53150||0
1759821750000|2025-10-07 07:22:30|53150||53150||53150||53150||0
1759822200000|2025-10-07 07:30:00|53200|53050|53200|53000|53200|53050|53200|53000|9
1759822220000|2025-10-07 07:30:20||53050||53000||53050||53000|0
1759822270000|2025-10-07 07:31:10||53050||53050||53050||53050|0
1759822390000|2025-10-07 07:33:10|53350|53200|53350|53200|53350|53200|53350|53200|16
1759822430000|2025-10-07 07:33:50||53250||53250||53250||53250|0
1759822440000|2025-10-07 07:34:00||53200||53250||53250||53200|17
1759822490000|2025-10-07 07:34:50||53300||53300||53300||53300|0
1759822660000|2025-10-07 07:37:40|||||||||20
1759822680000|2025-10-07 07:38:00||53250||53250||53250||53250|8
1759822710000|2025-10-07 07:38:30|||||||||18
1759822730000|2025-10-07 07:38:50||53300||53300||53300||53300|0
1759822760000|2025-10-07 07:39:20||53250||53250||53250||53250|13
1759822790000|2025-10-07 07:39:50||53300||53300||53300||53300|0
1759822800000|2025-10-07 07:40:00||53250||53250||53250||53250|2
1759822850000|2025-10-07 07:40:50||53300||53250||53300||53250|0
1759823350000|2025-10-07 07:49:10|||||||||3
1759823770000|2025-10-07 07:56:10|||||||||14
1759823870000|2025-10-07 07:57:50||53300||53250||53300||53250|8
1759824090000|2025-10-07 08:01:30|53300|53200|53300|53200|53300|53200|53300|53200|17
1759824110000|2025-10-07 08:01:50||53250||53200||53250||53200|7
1759824290000|2025-10-07 08:04:50||53250||53200||53250||53200|0
1759824390000|2025-10-07 08:06:30|||||||||10
1759825010000|2025-10-07 08:16:50|||||||||7
1759825070000|2025-10-07 08:17:50|||||||||1
1759825130000|2025-10-07 08:18:50||53250||53200||53250||53200|3
1759825340000|2025-10-07 08:22:20|||||||||10
1759825480000|2025-10-07 08:24:40|53250|53150|53250|53150|53250|53150|53250|53150|6
1759825550000|2025-10-07 08:25:50||53200||53150||53200||53150|4
1759825630000|2025-10-07 08:27:10|||||||||5
1759826320000|2025-10-07 08:38:40|||||||||18
1759826390000|2025-10-07 08:39:50||53200||53200||53200||53200|0
1759826400000|2025-10-07 08:40:00|||||||||1
1759827010000|2025-10-07 08:50:10||53150||53150||53150||53150|6
1759827090000|2025-10-07 08:51:30|53150|53100|53150|53100|53150|53100|53150|53100|25
1759827100000|2025-10-07 08:51:40|53200||53150||53200||53150||0
1759827110000|2025-10-07 08:51:50|||||||||41
1759827210000|2025-10-07 08:53:30|||||||||3
1759827410000|2025-10-07 08:56:50|||||||||28
1759827710000|2025-10-07 09:01:50|53200||53200||53200||53200||21
1759827770000|2025-10-07 09:02:50|53300|53150|53300|53200|53300|53200|53300|53150|12
1759828030000|2025-10-07 09:07:10|53250||53300||53300||53250||7
1759828260000|2025-10-07 09:11:00|53250||53250||53250||53250||0
1759828270000|2025-10-07 09:11:10|53300||53300||53300||53300||102
1759828280000|2025-10-07 09:11:20|||||||||1
1759828290000|2025-10-07 09:11:30|53250||53300||53300||53250||19
1759828300000|2025-10-07 09:11:40|53250||53250||53250||53250||0
1759828340000|2025-10-07 09:12:20|53300||53300||53300||53300||60
1759828350000|2025-10-07 09:12:30|||||||||7
1759828370000|2025-10-07 09:12:50||53250||53200||53250||53200|7
1759828380000|2025-10-07 09:13:00|53250||53250||53250||53250||0
1759828420000|2025-10-07 09:13:40||53150||53150||53150||53150|10
1759828440000|2025-10-07 09:14:00||53200||53150||53200||53150|5
1759828570000|2025-10-07 09:16:10|53200|53100|53200|53100|53200|53100|53200|53100|7
1759828590000|2025-10-07 09:16:30|53150||53150||53150||53150||0
1759828620000|2025-10-07 09:17:00|53200||53200||53200||53200||0
1759829000000|2025-10-07 09:23:20|53150|53050|53150|53050|53150|53050|53150|53050|13
1759829030000|2025-10-07 09:23:50||53100||53100||53100||53100|0
1759829230000|2025-10-07 09:27:10|53200||53200||53200||53200||10
1759829390000|2025-10-07 09:29:50|||||||||8
1759829450000|2025-10-07 09:30:50|53300|53150|53300|53150|53300|53150|53300|53150|81
1759829750000|2025-10-07 09:35:50|53350|53200|53350|53200|53350|53200|53350|53200|29
1759829810000|2025-10-07 09:36:50|||||||||1
1759829840000|2025-10-07 09:37:20|53300|53150|53300|53150|53300|53150|53300|53150|17
1759829870000|2025-10-07 09:37:50|53250|53100|53250|53100|53250|53100|53250|53100|12
1759829940000|2025-10-07 09:39:00|53200|53050|53200|53050|53200|53050|53200|53050|0
1759829960000|2025-10-07 09:39:20|53150|53100|53200|53100|53200|53100|53150|53100|7
1759830320000|2025-10-07 09:45:20|53150||53200||53200||53150||14
1759830520000|2025-10-07 09:48:40|53350|53200|53350|53300|53350|53300|53350|53200|45
1759830530000|2025-10-07 09:48:50|53400|53350|53500|53350|53500|53350|53400|53350|62
1759830540000|2025-10-07 09:49:00||53400||53400||53400||53400|24
1759830550000|2025-10-07 09:49:10|53550|53450|53550|53400|53550|53450|53550|53400|30
1759830590000|2025-10-07 09:49:50|53500||53500||53500||53500||0
1759830700000|2025-10-07 09:51:40|53450|53350|53500|53350|53500|53350|53450|53350|36
1759830750000|2025-10-07 09:52:30|53450||53450||53450||53450||26
1759830780000|2025-10-07 09:53:00|53400|53300|53400|53300|53400|53300|53400|53300|14
1759830790000|2025-10-07 09:53:10|53450||53450||53450||53450||385
1759830830000|2025-10-07 09:53:50|53500|53350|53500|53400|53500|53400|53500|53350|16
1759831070000|2025-10-07 09:57:50||53450||53450||53450||53450|19
1759831140000|2025-10-07 09:59:00|53550||53550||53550||53550||13
1759831150000|2025-10-07 09:59:10|53500||53500||53500||53500||0
1759831200000|2025-10-07 10:00:00||53400||53400||53400||53400|19
1759831290000|2025-10-07 10:01:30|53450|53350|53500|53350|53500|53350|53450|53350|37
1759831300000|2025-10-07 10:01:40||53400||53400||53400||53400|0
1759831330000|2025-10-07 10:02:10||53350||53400||53400||53350|7
1759831410000|2025-10-07 10:03:30|53450|53350|53450|53350|53450|53350|53450|53350|3
1759831420000|2025-10-07 10:03:40|53400|53250|53400|53250|53400|53250|53400|53250|21
1759831430000|2025-10-07 10:03:50||53300||53300||53300||53300|0
1759831490000|2025-10-07 10:04:50||53250||53350||53350||53250|0
1759831540000|2025-10-07 10:05:40|||||||||5
1759831560000|2025-10-07 10:06:00|53450||53450||53450||53450||8
1759831810000|2025-10-07 10:10:10|||||||||7
1759831910000|2025-10-07 10:11:50||53400||53400||53400||53400|0
1759831930000|2025-10-07 10:12:10|||||||||1
1759832090000|2025-10-07 10:14:50|||||||||20
1759832300000|2025-10-07 10:18:20|53400|53350|53400|53350|53400|53350|53400|53350|3
1759832450000|2025-10-07 10:20:50|||||||||7
1759832610000|2025-10-07 10:23:30|53450||53450||53450||53450||37
1759832690000|2025-10-07 10:24:50|||||||||9
1759832710000|2025-10-07 10:25:10|||||||||20
1759833020000|2025-10-07 10:30:20|||||||||77
1759833090000|2025-10-07 10:31:30|||||||||73
1759833190000|2025-10-07 10:33:10|||||||||2
1759833240000|2025-10-07 10:34:00|||||||||20
1759833300000|2025-10-07 10:35:00|53400||53400||53400||53400||0
1759833320000|2025-10-07 10:35:20|||||||||25
1759833390000|2025-10-07 10:36:30|||||||||9
1759833600000|2025-10-07 10:40:00|||||||||24
1759833620000|2025-10-07 10:40:20||53300||53300||53300||53300|11
1759833640000|2025-10-07 10:40:40|||||||||6
1759833690000|2025-10-07 10:41:30|53350||53350||53350||53350||0
1759833740000|2025-10-07 10:42:20|||||||||3
1759833800000|2025-10-07 10:43:20|||||||||3
1759833920000|2025-10-07 10:45:20|53300|53250|53400|53300|53400|53300|53300|53250|137
1759833930000|2025-10-07 10:45:30|||||||||20
1759833940000|2025-10-07 10:45:40|53450||53450||53450||53450||0
1759834000000|2025-10-07 10:46:40|53400|53250|53400|53250|53400|53250|53400|53250|0
1759834030000|2025-10-07 10:47:10|53250|53200|53250|53200|53250|53200|53250|53200|33
1759834040000|2025-10-07 10:47:20||53150||53150||53150||53150|12
1759834120000|2025-10-07 10:48:40|53200||53250||53250||53200||10
1759834180000|2025-10-07 10:49:40|||||||||4
1759834400000|2025-10-07 10:53:20|53300|53200|53300|53200|53300|53200|53300|53200|28
1759834430000|2025-10-07 10:53:50|||||||||14
1759834560000|2025-10-07 10:56:00|53400|53250|53400|53250|53400|53250|53400|53250|41
1759834660000|2025-10-07 10:57:40|||||||||18
1759834860000|2025-10-07 11:01:00|53300|53200|53300|53200|53300|53200|53300|53200|6
1759834870000|2025-10-07 11:01:10|53350|53250|53350|53200|53350|53250|53350|53200|2
1759834960000|2025-10-07 11:02:40|53400|53250|53400|53250|53400|53250|53400|53250|16
1759834990000|2025-10-07 11:03:10|||||||||14
1759835020000|2025-10-07 11:03:40|53350|53300|53400|53300|53400|53300|53350|53300|15
1759835040000|2025-10-07 11:04:00|53450|53350|53450|53350|53450|53350|53450|53350|13
1759835150000|2025-10-07 11:05:50|53400||53450||53450||53400||19
1759835190000|2025-10-07 11:06:30|53400||53500||53500||53400||75
1759835210000|2025-10-07 11:06:50||53400||53400||53400||53400|0
1759835220000|2025-10-07 11:07:00|53550|53500|53550|53500|53550|53500|53550|53500|27
1759835230000|2025-10-07 11:07:10||53450||53450||53450||53450|6
1759835320000|2025-10-07 11:08:40|||||||||2
1759835390000|2025-10-07 11:09:50||53500||53500||53500||53500|0
1759835510000|2025-10-07 11:11:50||53450||53450||53450||53450|13
1759835550000|2025-10-07 11:12:30||53500||53500||53500||53500|0
1759835560000|2025-10-07 11:12:40|||||||||20
1759835750000|2025-10-07 11:15:50||53450||53450||53450||53450|4
1759835830000|2025-10-07 11:17:10|53500|53400|53500|53400|53500|53400|53500|53400|7
1759835840000|2025-10-07 11:17:20|53450|53300|53400|53300|53450|53300|53400|53300|13
1759835930000|2025-10-07 11:18:50||53350||53350||53350||53350|0
1759835990000|2025-10-07 11:19:50|53450||53450||53450||53450||15
1759836340000|2025-10-07 11:25:40|||||||||2
1759836470000|2025-10-07 11:27:50|||||||||1
1759836540000|2025-10-07 11:29:00|53500|53400|53500|53400|53500|53400|53500|53400|3
1759836590000|2025-10-07 11:29:50||53450||53450||53450||53450|0
1759836650000|2025-10-07 11:30:50|53600|53500|53600|53500|53600|53500|53600|53500|33
1759836930000|2025-10-07 11:35:30|||||||||1
1759837070000|2025-10-07 11:37:50|||||||||1
1759837110000|2025-10-07 11:38:30|||||||||1
1759837330000|2025-10-07 11:42:10|53550||53550||53550||53550||2
1759837390000|2025-10-07 11:43:10|53500|53400|53500|53450|53500|53450|53500|53400|16
1759837850000|2025-10-07 11:50:50||53400||53400||53400||53400|7
1759837910000|2025-10-07 11:51:50||53450||53450||53450||53450|7
1759837960000|2025-10-07 11:52:40|||||||||5
1759838580000|2025-10-07 12:03:00|53550||53550||53550||53550||19
1759838670000|2025-10-07 12:04:30|53700|53550|53700|53550|53700|53550|53700|53550|16
1759838690000|2025-10-07 12:04:50||53600||53600||53600||53600|0
1759838750000|2025-10-07 12:05:50||53650||53600||53650||53600|19
1759838860000|2025-10-07 12:07:40|||||||||10
1759838980000|2025-10-07 12:09:40||53550||53550||53550||53550|20
1759838990000|2025-10-07 12:09:50||53600||53600||53600||53600|8
1759839050000|2025-10-07 12:10:50||53650||53650||53650||53650|0
1759839070000|2025-10-07 12:11:10|||||||||11
1759839470000|2025-10-07 12:17:50|||||||||6
1759839510000|2025-10-07 12:18:30|||||||||15
1759839590000|2025-10-07 12:19:50|53600|53600|53600|53550|53600|53600|53600|53550|8
1759839600000|2025-10-07 12:20:00|53650||53650||53650||53650||12
1759839800000|2025-10-07 12:23:20|53700|53600|53700|53600|53700|53600|53700|53600|12
1759839910000|2025-10-07 12:25:10|53600|53500|53600|53550|53600|53550|53600|53500|24
1759839940000|2025-10-07 12:25:40|53650||53650||53650||53650||3
1759839950000|2025-10-07 12:25:50|53600|53500|53600|53500|53600|53500|53600|53500|4
1759840060000|2025-10-07 12:27:40|||||||||5
1759840240000|2025-10-07 12:30:40|||||||||4
1759840250000|2025-10-07 12:30:50|53700|53550|53700|53550|53700|53550|53700|53550|5
1759840310000|2025-10-07 12:31:50|||||||||2
1759840370000|2025-10-07 12:32:50|||||||||31
1759840420000|2025-10-07 12:33:40|||||||||20
1759840430000|2025-10-07 12:33:50|||||||||35
1759840780000|2025-10-07 12:39:40|||||||||30
1759841250000|2025-10-07 12:47:30|||||||||6
1759841760000|2025-10-07 12:56:00||53650||53600||53650||53600|50
1759841880000|2025-10-07 12:58:00|||||||||2
1759842230000|2025-10-07 13:03:50|53650||53700||53700||53650||13
1759842270000|2025-10-07 13:04:30|||||||||1
1759842280000|2025-10-07 13:04:40|53650||53650||53650||53650||2
1759842290000|2025-10-07 13:04:50|53700||53700||53700||53700||29
1759842350000|2025-10-07 13:05:50||53650||53600||53650||53600|46
1759842360000|2025-10-07 13:06:00|||||||||5
1759842370000|2025-10-07 13:06:10|||||||||3
1759842380000|2025-10-07 13:06:20|53650||53650||53650||53650||3
1759842400000|2025-10-07 13:06:40||53550||53550||53550||53550|10
1759842410000|2025-10-07 13:06:50||53600||53600||53600||53600|1
1759842470000|2025-10-07 13:07:50||53550||53600||53600||53550|8
1759842500000|2025-10-07 13:08:20|||||||||56
1759842510000|2025-10-07 13:08:30|53700||53700||53700||53700||2
1759842600000|2025-10-07 13:10:00|53650||53700||53700||53650||25
1759842710000|2025-10-07 13:11:50|53650||53650||53650||53650||0
1759842780000|2025-10-07 13:13:00|53600|53550|53600|53550|53600|53550|53600|53550|5
1759842990000|2025-10-07 13:16:30|53800|53650|53800|53650|53800|53650|53800|53650|92
1759843000000|2025-10-07 13:16:40|53850|53750|53900|53800|53900|53800|53850|53700|137
1759843010000|2025-10-07 13:16:50||53750||53800||53800||53750|44
1759843040000|2025-10-07 13:17:20|||||||||7
1759843160000|2025-10-07 13:19:20|53850|53750|53850|53750|53850|53750|53850|53750|19
1759843190000|2025-10-07 13:19:50|53900|53800|53900|53800|53900|53800|53900|53800|1
1759843220000|2025-10-07 13:20:20|||||||||9
1759843250000|2025-10-07 13:20:50|53950|53850|53950|53850|53950|53850|53950|53850|60
1759843260000|2025-10-07 13:21:00|54000||54000||54000||54000||0
1759843270000|2025-10-07 13:21:10|53950||53950||53950||53950||0
1759843560000|2025-10-07 13:26:00|||||||||22
1759843570000|2025-10-07 13:26:10|53900||53900||53900||53900||0
1759843600000|2025-10-07 13:26:40|53950|53900|53950|53900|53950|53900|53950|53900|55
1759843610000|2025-10-07 13:26:50|54000||54000||54000||54000||1
1759843690000|2025-10-07 13:28:10|53950||54000||54000||53950||7
1759843730000|2025-10-07 13:28:50|53950||53950||53950||53950||0
1759843760000|2025-10-07 13:29:20|54000||54000||54000||54000||36
1759843770000|2025-10-07 13:29:30|||||||||54
1759843850000|2025-10-07 13:30:50|53900|53800|53900|53800|53900|53800|53900|53800|6
1759843860000|2025-10-07 13:31:00|53850|53750|53850|53750|53850|53750|53850|53750|30
1759844030000|2025-10-07 13:33:50|53800|53700|53800|53700|53800|53700|53800|53700|25
1759844040000|2025-10-07 13:34:00|53750|53650|53750|53650|53750|53650|53750|53650|3
1759844080000|2025-10-07 13:34:40|||||||||14
1759844210000|2025-10-07 13:36:50|53800|53700|53800|53700|53800|53700|53800|53700|1
1759844230000|2025-10-07 13:37:10|53750|53650|53750|53650|53750|53650|53750|53650|6
1759844240000|2025-10-07 13:37:20|||||||||17
1759844330000|2025-10-07 13:38:50||53700||53650||53700||53650|5
1759844710000|2025-10-07 13:45:10|53700|53600|53700|53600|53700|53600|53700|53600|8
1759844790000|2025-10-07 13:46:30|53750|53650|53750|53650|53750|53650|53750|53650|16
1759844830000|2025-10-07 13:47:10|||||||||8
1759844890000|2025-10-07 13:48:10|53800|53700|53800|53700|53800|53700|53800|53700|1
1759844910000|2025-10-07 13:48:30|53850||53850||53850||53850||0
1759844930000|2025-10-07 13:48:50||53750||53700||53750||53700|16
1759845050000|2025-10-07 13:50:50|||||||||9
1759845170000|2025-10-07 13:52:50|53800||53800||53800||53800||10
1759845220000|2025-10-07 13:53:40|||||||||2
1759845230000|2025-10-07 13:53:50||53750||53750||53750||53750|0
1759845240000|2025-10-07 13:54:00|||||||||9
1759845290000|2025-10-07 13:54:50|||||||||7
1759845390000|2025-10-07 13:56:30|||||||||1
1759845420000|2025-10-07 13:57:00|||||||||5
1759845430000|2025-10-07 13:57:10|53850||53850||53850||53850||13
1759845650000|2025-10-07 14:00:50|53800|53700|53800|53700|53800|53700|53800|53700|5
1759845660000|2025-10-07 14:01:00|||||||||1
1759845700000|2025-10-07 14:01:40|||||||||5
1759845720000|2025-10-07 14:02:00|||||||||1
1759845770000|2025-10-07 14:02:50||53750||53750||53750||53750|0
1759845920000|2025-10-07 14:05:20||53700||53700||53700||53700|8
1759845930000|2025-10-07 14:05:30|||||||||11
1759845940000|2025-10-07 14:05:40||53650||53650||53650||53650|1
1759846070000|2025-10-07 14:07:50||53700||53700||53700||53700|0
1759846130000|2025-10-07 14:08:50||53650||53700||53700||53650|0
1759846170000|2025-10-07 14:09:30|53750||53750||53750||53750||11
1759846190000|2025-10-07 14:09:50|53800||53800||53800||53800||8
1759846250000|2025-10-07 14:10:50||53750||53700||53750||53700|15
1759846290000|2025-10-07 14:11:30|53750||53750||53750||53750||15
1759846500000|2025-10-07 14:15:00||53650||53650||53650||53650|4
1759846510000|2025-10-07 14:15:10||53700||53700||53700||53700|0
1759846520000|2025-10-07 14:15:20||53650||53650||53650||53650|20
1759846580000|2025-10-07 14:16:20|53700||53700||53700||53700||47
1759846680000|2025-10-07 14:18:00|53750||53750||53750||53750||7
1759846790000|2025-10-07 14:19:50|53800|53700|53800|53750|53800|53750|53800|53700|1
1759846870000|2025-10-07 14:21:10||53700||53700||53700||53700|31
1759846930000|2025-10-07 14:22:10|53850|53750|53850|53750|53850|53750|53850|53750|5
1759847720000|2025-10-07 14:35:20|||||||||1
1759847730000|2025-10-07 14:35:30|||||||||6
1759847850000|2025-10-07 14:37:30|||||||||13
1759848090000|2025-10-07 14:41:30|53700|53650|53750|53650|53750|53650|53700|53650|45
1759848110000|2025-10-07 14:41:50||53700||53700||53700||53700|50
1759848220000|2025-10-07 14:43:40|||||||||7
1759848260000|2025-10-07 14:44:20|53700|53650|53700|53650|53700|53650|53700|53650|14
1759848320000|2025-10-07 14:45:20|||||||||28
1759848360000|2025-10-07 14:46:00|53650|53600|53650|53550|53650|53600|53650|53550|17
1759848380000|2025-10-07 14:46:20|||||||||5
1759848410000|2025-10-07 14:46:50||53600||53600||53600||53600|0
1759848600000|2025-10-07 14:50:00|||||||||15
1759848650000|2025-10-07 14:50:50|||||||||27
1759848850000|2025-10-07 14:54:10|||||||||10
1759848940000|2025-10-07 14:55:40|53700||53700||53700||53700||17
1759849000000|2025-10-07 14:56:40|||||||||1
1759849250000|2025-10-07 15:00:50|53650|53650|53650|53600|53650|53650|53650|53600|6
1759849300000|2025-10-07 15:01:40||53550||53550||53550||53550|4
1759849320000|2025-10-07 15:02:00|||||||||19
1759849350000|2025-10-07 15:02:30|||||||||10
1759849450000|2025-10-07 15:04:10|53550|53450|53550|53450|53550|53450|53550|53450|12
1759849460000|2025-10-07 15:04:20||53500||53500||53500||53500|0
1759849470000|2025-10-07 15:04:30|||||||||12
1759849530000|2025-10-07 15:05:30|||||||||18
1759849560000|2025-10-07 15:06:00||53450||53450||53450||53450|5
1759849570000|2025-10-07 15:06:10|||||||||1
1759849610000|2025-10-07 15:06:50||53500||53450||53500||53450|4
1759849670000|2025-10-07 15:07:50||53500||53450||53500||53450|3
1759849770000|2025-10-07 15:09:30|53500|53400|53500|53400|53500|53400|53500|53400|5
1759849850000|2025-10-07 15:10:50||53450||53450||53450||53450|0
1759849860000|2025-10-07 15:11:00|||||||||6
1759849880000|2025-10-07 15:11:20|||||||||3
1759849920000|2025-10-07 15:12:00|||||||||9
1759849980000|2025-10-07 15:13:00|||||||||3
1759850020000|2025-10-07 15:13:40|||||||||5
1759850040000|2025-10-07 15:14:00|53550||53500||53550||53500||17
1759850070000|2025-10-07 15:14:30|53550||53550||53550||53550||0
1759850180000|2025-10-07 15:16:20|53500||53500||53500||53500||4
1759850280000|2025-10-07 15:18:00|53550||53550||53550||53550||8
1759850380000|2025-10-07 15:19:40|||||||||24
1759850390000|2025-10-07 15:19:50|||||||||11
1759906800000|2025-10-08 07:00:00|53500|53400|53500|53400|53500|53400|53500|53400|5
1759906840000|2025-10-08 07:00:40|53550|53500|53700|53500|53700|53500|53550|53500|8
1759906900000|2025-10-08 07:01:40|53400|53200|53350|53100|53400|53200|53300|53100|67
1759906920000|2025-10-08 07:02:00|53500|53150|53500|53250|53500|53250|53500|53150|27
1759906930000|2025-10-08 07:02:10|53450|53200|53500|53200|53500|53200|53450|53200|0
1759906940000|2025-10-08 07:02:20||53250||53250||53250||53250|0
1759906970000|2025-10-08 07:02:50||53300||53300||53300||53300|0
1759907030000|2025-10-08 07:03:50|||||||||20
1759907230000|2025-10-08 07:07:10|53450||53450||53450||53450||0
1759907340000|2025-10-08 07:09:00|53400||53400||53400||53400||21
1759907440000|2025-10-08 07:10:40|53450||53450||53450||53450||28
1759907480000|2025-10-08 07:11:20|53550|53350|53550|53350|53550|53350|53550|53350|24
1759907500000|2025-10-08 07:11:40||53400||53400||53400||53400|0
1759907900000|2025-10-08 07:18:20|||||||||34
1759907940000|2025-10-08 07:19:00|53600|53450|53550|53450|53600|53450|53550|53450|27
1759907950000|2025-10-08 07:19:10|53600||53600||53600||53600||0
1759908060000|2025-10-08 07:21:00|53500|53400|53500|53400|53500|53400|53500|53400|62
1759908180000|2025-10-08 07:23:00|||||||||22
1759908250000|2025-10-08 07:24:10|||||||||6
1759908360000|2025-10-08 07:26:00|53550||53550||53550||53550||7
1759908480000|2025-10-08 07:28:00|||||||||25
1759908510000|2025-10-08 07:28:30|53600|53450|53600|53450|53600|53450|53600|53450|24
1759908540000|2025-10-08 07:29:00|||||||||1
1759908570000|2025-10-08 07:29:30|53750|53500|53750|53600|53750|53600|53750|53500|8
1759908630000|2025-10-08 07:30:30|53800|53650|53800|53650|53800|53650|53800|53650|18
1759908700000|2025-10-08 07:31:40|53900|53700|53900|53750|53900|53750|53900|53700|12
1759908730000|2025-10-08 07:32:10|53800|53700|53800|53700|53800|53700|53800|53700|24
1759908780000|2025-10-08 07:33:00|53850||53850||53850||53850||3
1759909190000|2025-10-08 07:39:50|||||||||1
1759909200000|2025-10-08 07:40:00|||||||||10
1759909260000|2025-10-08 07:41:00||53750||53750||53750||53750|3
1759909300000|2025-10-08 07:41:40|||||||||7
1759909440000|2025-10-08 07:44:00|||||||||21
1759909480000|2025-10-08 07:44:40|53800|53700|53800|53700|53800|53700|53800|53700|18
1759909580000|2025-10-08 07:46:20|53750|53650|53750|53650|53750|53650|53750|53650|3
1759909600000|2025-10-08 07:46:40|53700|53600|53700|53600|53700|53600|53700|53600|37
1759909610000|2025-10-08 07:46:50|53650|53550|53650|53550|53650|53550|53650|53550|0
1759909660000|2025-10-08 07:47:40|||||||||3
1759909670000|2025-10-08 07:47:50|53700|53600|53700|53550|53700|53600|53700|53550|0
1759909680000|2025-10-08 07:48:00||53600||53600||53600||53550|0
1759909730000|2025-10-08 07:48:50|53750||53750||53750||53750||0
1759909810000|2025-10-08 07:50:10||53650||53600||53650||53600|0
1759909860000|2025-10-08 07:51:00|53800|53650|53800|53650|53800|53650|53800|53650|33
1759909890000|2025-10-08 07:51:30|||||||||8
1759910090000|2025-10-08 07:54:50|||||||||16
1759910160000|2025-10-08 07:56:00||53700||53650||53700||53650|13
1759910180000|2025-10-08 07:56:20||53700||53700||53700||53650|0
1759910210000|2025-10-08 07:56:50|53850||53850||53850||53850||15
1759910230000|2025-10-08 07:57:10|53900|53750|53900|53750|53900|53750|53900|53750|16
1759910350000|2025-10-08 07:59:10|54000|53850|54000|53850|54000|53850|54000|53850|12
1759910360000|2025-10-08 07:59:20||53900||53900||53900||53900|0
1759910390000|2025-10-08 07:59:50|||||||||8
1759910420000|2025-10-08 08:00:20|||||||||6
1759910450000|2025-10-08 08:00:50|53950||53950||53950||53950||0
1759910490000|2025-10-08 08:01:30|54000||54000||54000||54000||5
1759910610000|2025-10-08 08:03:30|53950|53850|53950|53900|53950|53900|53900|53850|39
1759910620000|2025-10-08 08:03:40|54000||54000||54000||54000||0
1759910630000|2025-10-08 08:03:50||53850||53850||53850||53850|24
1759910650000|2025-10-08 08:04:10||53900||53900||53900||53900|0
1759910670000|2025-10-08 08:04:30|||||||||45
1759910690000|2025-10-08 08:04:50|||||||||21
1759910710000|2025-10-08 08:05:10|||||||||1
1759910750000|2025-10-08 08:05:50|53950|53850|53950|53850|53950|53850|53950|53850|7
1759910760000|2025-10-08 08:06:00||53800||53800||53800||53800|0
1759910780000|2025-10-08 08:06:20|53900||53900||53900||53900||0
1759910790000|2025-10-08 08:06:30|||||||||10
1759911090000|2025-10-08 08:11:30|||||||||35
1759911300000|2025-10-08 08:15:00|53850|53850|53900|53850|53900|53850|53850|53850|23
1759911310000|2025-10-08 08:15:10|53950||53950||53950||53950||8
1759911320000|2025-10-08 08:15:20||53800||53800||53800||53800|0
1759911510000|2025-10-08 08:18:30||53850||53850||53850||53850|0
1759911660000|2025-10-08 08:21:00|||||||||2
1759911700000|2025-10-08 08:21:40|53900||53900||53900||53900||0
1759911840000|2025-10-08 08:24:00||53800||53800||53800||53800|15
1759911850000|2025-10-08 08:24:10|||||||||32
1759911870000|2025-10-08 08:24:30||53850||53850||53850||53850|0
1759911940000|2025-10-08 08:25:40||53800||53800||53800||53800|29
1759911960000|2025-10-08 08:26:00|53950||53950||53950||53950||23
1759912120000|2025-10-08 08:28:40|53900||53900||53900||53900||48
1759912260000|2025-10-08 08:31:00|53950||53950||53950||53950||0
1759912350000|2025-10-08 08:32:30||53850||53850||53850||53850|14
1759912400000|2025-10-08 08:33:20|||||||||1
1759912710000|2025-10-08 08:38:30||53900||53850||53900||53850|1
1759912740000|2025-10-08 08:39:00|53850|53750|53850|53750|53850|53750|53850|53700|35
1759912760000|2025-10-08 08:39:20|53800||53800||53800||53800||0
1759912770000|2025-10-08 08:39:30|53750|53700|53750|53600|53750|53700|53750|53600|11
1759912790000|2025-10-08 08:39:50|53850|53650|53800|53700|53850|53700|53800|53650|7
1759912800000|2025-10-08 08:40:00|53750|53650|53750|53650|53750|53650|53750|53650|1
1759912820000|2025-10-08 08:40:20||53600||53600||53600||53600|0
1759912890000|2025-10-08 08:41:30||53650||53650||53650||53650|0
1759912900000|2025-10-08 08:41:40|53700|53550|53650|53500|53700|53550|53650|53500|27
1759912920000|2025-10-08 08:42:00|53600||53600||53600||53600||0
1759912930000|2025-10-08 08:42:10|53650|53550|53650|53600|53650|53600|53650|53550|8
1759912940000|2025-10-08 08:42:20|53600|53500|53600|53500|53600|53500|53600|53500|10
1759912970000|2025-10-08 08:42:50|||||||||46
1759912980000|2025-10-08 08:43:00|||||||||17
1759912990000|2025-10-08 08:43:10|53550||53600||53600||53550||123
1759913150000|2025-10-08 08:45:50|53650|53550|53650|53550|53650|53550|53650|53550|5
1759913160000|2025-10-08 08:46:00|53600||53650||53650||53600||1
1759913560000|2025-10-08 08:52:40|53600||53650||53650||53600||5
1759913630000|2025-10-08 08:53:50|53700|53600|53700|53600|53700|53600|53700|53600|17
1759913680000|2025-10-08 08:54:40||53650||53650||53650||53650|0
1759913800000|2025-10-08 08:56:40|||||||||19
1759913820000|2025-10-08 08:57:00|||||||||8
1759913830000|2025-10-08 08:57:10||53600||53600||53600||53600|0
1759913840000|2025-10-08 08:57:20|53650|53550|53650|53550|53650|53550|53650|53550|30
1759913850000|2025-10-08 08:57:30|53600||53650||53650||53600||1
1759913860000|2025-10-08 08:57:40|53600||53650||53650||53600||20
1759913920000|2025-10-08 08:58:40|||||||||8
1759913930000|2025-10-08 08:58:50|53700|53600|53700|53600|53700|53600|53700|53600|0
1759913940000|2025-10-08 08:59:00|||||||||25
1759913960000|2025-10-08 08:59:20|53750|53650|53750|53650|53750|53650|53750|53650|2
1759914140000|2025-10-08 09:02:20|53800|53700|53800|53700|53800|53700|53800|53700|12
1759914170000|2025-10-08 09:02:50|53900|53800|53900|53750|53900|53800|53900|53750|10
1759914380000|2025-10-08 09:06:20||53800||53800||53800||53800|3
1759914470000|2025-10-08 09:07:50|||||||||16
1759914520000|2025-10-08 09:08:40|53950||53950||53950||53950||20
1759914590000|2025-10-08 09:09:50||53850||53850||53850||53850|0
1759914740000|2025-10-08 09:12:20||53900||53900||53900||53900|0
1759914800000|2025-10-08 09:13:20||53850||53850||53850||53850|30
1759914910000|2025-10-08 09:15:10|53900||53900||53900||53900||41
1759914980000|2025-10-08 09:16:20|53950||53950||53950||53950||0
1759915170000|2025-10-08 09:19:30|53900|53800|53900|53850|53900|53850|53900|53800|14
1759915190000|2025-10-08 09:19:50|53950||53950||53950||53950||0
1759915270000|2025-10-08 09:21:10||53900||53850||53900||53850|15
1759915380000|2025-10-08 09:23:00|53900|53800|53900|53800|53900|53800|53900|53800|35
1759915440000|2025-10-08 09:24:00|53950||53950||53950||53950||0
1759915590000|2025-10-08 09:26:30|53900||53900||53900||53900||0
1759915600000|2025-10-08 09:26:40|53950||53950||53950||53950||0
1759915620000|2025-10-08 09:27:00|||||||||3
1759915970000|2025-10-08 09:32:50|||||||||10
1759916070000|2025-10-08 09:34:30||53850||53800||53850||53800|0
1759916090000|2025-10-08 09:34:50||53850||53800||53850||53800|0
1759916170000|2025-10-08 09:36:10||53850||53800||53850||53800|0
1759916180000|2025-10-08 09:36:20|53900||53900||53900||53900||0
1759916190000|2025-10-08 09:36:30|53950||53950||53950||53950||12
1759916200000|2025-10-08 09:36:40||53850||53800||53850||53800|0
1759916210000|2025-10-08 09:36:50||53850||53850||53850||53850|0
1759916230000|2025-10-08 09:37:10|||||||||1
1759916360000|2025-10-08 09:39:20|||||||||1
1759916410000|2025-10-08 09:40:10|||||||||3
1759916540000|2025-10-08 09:42:20|53900||53900||53900||53900||26
1759916570000|2025-10-08 09:42:50|53950||53950||53950||53950||5
1759916580000|2025-10-08 09:43:00|54000||54000||54000||54000||43
1759916800000|2025-10-08 09:46:40|53950||53950||53950||53950||0
1759916880000|2025-10-08 09:48:00|54000||54000||54000||54000||0
1759917070000|2025-10-08 09:51:10|53950|53900|53900|53800|53950|53900|53900|53800|18
1759917510000|2025-10-08 09:58:30|53800|53750|53850|53750|53850|53750|53800|53750|17
1759917560000|2025-10-08 09:59:20||53700||53700||53700||53700|0
1759917580000|2025-10-08 09:59:40|||||||||1
1759918230000|2025-10-08 10:10:30||53550||53550||53550||53550|6
1759918260000|2025-10-08 10:11:00|54050|53750|54050|53750|54050|53750|53850|53550|0
1759918590000|2025-10-08 10:16:30|53850|53550|53800|53550|53850|53550|53800|53550|0
1759918710000|2025-10-08 10:18:30|54000|53750|54000|53750|54000|53750|54000|53750|0
1759918730000|2025-10-08 10:18:50|53800|53550|53800|53550|53800|53550|53800|53550|0
1759918740000|2025-10-08 10:19:00|54000|53700|54000|53700|54000|53700|54000|53700|0
1759919560000|2025-10-08 10:32:40|53700|53550|53700|53550|53700|53550|53700|53550|26
1759920190000|2025-10-08 10:43:10|||||||||6
1759920280000|2025-10-08 10:44:40|53600|53500|53600|53500|53600|53500|53600|53500|53
1759920440000|2025-10-08 10:47:20|||||||||3
1759920660000|2025-10-08 10:51:00|||||||||62
1759920910000|2025-10-08 10:55:10|53650|53550|53650|53550|53650|53550|53650|53550|47
1759920940000|2025-10-08 10:55:40||53600||53600||53600||53600|26
1759920950000|2025-10-08 10:55:50|53700||53700||53700||53700||38
1759921100000|2025-10-08 10:58:20|||||||||26
1759921200000|2025-10-08 11:00:00|53750||53750||53750||53750||0
1759921230000|2025-10-08 11:00:30|53700||53700||53700||53700||0
1759921250000|2025-10-08 11:00:50|53750|53650|53700|53600|53750|53650|53700|53600|18
1759921260000|2025-10-08 11:01:00|53650||53650||53650||53650||0
1759921370000|2025-10-08 11:02:50|53700||53700||53700||53700||3
1759921380000|2025-10-08 11:03:00|53750||53750||53750||53750||0
1759921390000|2025-10-08 11:03:10|53700||53750||53750||53700||0
1759921400000|2025-10-08 11:03:20|53700||53700||53700||53700||0
1759921410000|2025-10-08 11:03:30|53750||53750||53750||53700||0
1759921440000|2025-10-08 11:04:00|53700||53750||53750||53700||0
1759921510000|2025-10-08 11:05:10|53700||53700||53700||53700||0
1759921520000|2025-10-08 11:05:20|53750||53700||53750||53700||29
1759921660000|2025-10-08 11:07:40|||||||||10
1759921830000|2025-10-08 11:10:30|||||||||13
1759921890000|2025-10-08 11:11:30||53650||53650||53650||53650|0
1759922040000|2025-10-08 11:14:00|53650|53550|53600|53550|53650|53550|53600|53550|26
1759922110000|2025-10-08 11:15:10|||||||||23
1759922230000|2025-10-08 11:17:10||53500||53500||53500||53500|12
1759922310000|2025-10-08 11:18:30|53550||53550||53550||53550||11
1759922360000|2025-10-08 11:19:20|||||||||4
1759922370000|2025-10-08 11:19:30||53450||53400||53450||53400|27
1759922420000|2025-10-08 11:20:20|53500|53350|53500|53350|53500|53350|53500|53350|9
1759923510000|2025-10-08 11:38:30|||||||||1
1759923940000|2025-10-08 11:45:40||53400||53400||53400||53400|4
1759924030000|2025-10-08 11:47:10|||||||||3
1759924170000|2025-10-08 11:49:30|||||||||15
1759924250000|2025-10-08 11:50:50||53450||53400||53450||53400|3
1759924570000|2025-10-08 11:56:10|53450|53300|53400|53300|53450|53300|53400|53300|22
1759924730000|2025-10-08 11:58:50|53350||53350||53350||53350||243
1759924740000|2025-10-08 11:59:00|53400|53250|53350|53200|53400|53250|53350|53200|8
1759924800000|2025-10-08 12:00:00||53250||53250||53250||53250|0
1759924810000|2025-10-08 12:00:10|53400|53200|53350|53200|53400|53200|53350|53200|0
1759924870000|2025-10-08 12:01:10|53400||53350||53400||53350||0
1759924980000|2025-10-08 12:03:00||53250||53250||53250||53250|0
1759925050000|2025-10-08 12:04:10|53400|53300|53400|53300|53400|53300|53400|53300|0
1759925070000|2025-10-08 12:04:30|53350||53350||53350||53350||0
1759925210000|2025-10-08 12:06:50||53250||53250||53250||53250|36
1759925270000|2025-10-08 12:07:50|53300||53300||53300||53300||1
1759925650000|2025-10-08 12:14:10||53200||53200||53200||53200|26
1759926010000|2025-10-08 12:20:10|53400|53300|53400|53300|53400|53300|53400|53300|41
1759926280000|2025-10-08 12:24:40|||||||||21
1759926510000|2025-10-08 12:28:30|||||||||6
1759926690000|2025-10-08 12:31:30|53350|53350|53350|53300|53350|53350|53350|53300|4
1759926700000|2025-10-08 12:31:40||53200||53200||53200||53200|37
1759926710000|2025-10-08 12:31:50|53300|53150|53300|53150|53300|53150|53300|53150|6
1759926750000|2025-10-08 12:32:30|53250||53300||53300||53250||0
1759926780000|2025-10-08 12:33:00||53200||53150||53200||53150|0
1759926810000|2025-10-08 12:33:30||53200||53200||53200||53200|0
1759927170000|2025-10-08 12:39:30|53250||53300||53300||53250||46
1759927330000|2025-10-08 12:42:10|||||||||11
1759927510000|2025-10-08 12:45:10|||||||||77
1759927570000|2025-10-08 12:46:10|53350|53250|53350|53250|53350|53250|53350|53250|3
1759928130000|2025-10-08 12:55:30|||||||||27
1759928200000|2025-10-08 12:56:40|53300||53350||53350||53300||25
1759928670000|2025-10-08 13:04:30|||||||||17
1759928680000|2025-10-08 13:04:40||53300||53300||53300||53300|0
1759928840000|2025-10-08 13:07:20|53400||53400||53400||53400||24
1759928950000|2025-10-08 13:09:10|||||||||2
1759929170000|2025-10-08 13:12:50|53250|53150|53200|53100|53250|53150|53200|53100|39
1759929190000|2025-10-08 13:13:10|53250|53150|53250|53150|53250|53150|53250|53150|28
1759929200000|2025-10-08 13:13:20||53100||53100||53100||53100|0
1759929260000|2025-10-08 13:14:20|53200||53200||53200||53200||12
1759929360000|2025-10-08 13:16:00|53150||53150||53150||53150||8
1759929370000|2025-10-08 13:16:10|||||||||13
1759929410000|2025-10-08 13:16:50|53200||53200||53200||53200||1
1759929970000|2025-10-08 13:26:10|53150||53150||53150||53150||28
1759929980000|2025-10-08 13:26:20|53200||53200||53200||53200||10
1759930020000|2025-10-08 13:27:00|53150||53150||53150||53150||20
1759930180000|2025-10-08 13:29:40|53200||53200||53200||53200||8
1759930270000|2025-10-08 13:31:10|53150||53150||53150||53150||0
1759930360000|2025-10-08 13:32:40|53200||53200||53200||53200||17
1759930480000|2025-10-08 13:34:40||53150||53150||53150||53150|0
1759930490000|2025-10-08 13:34:50|53250||53250||53250||53200||8
1759930520000|2025-10-08 13:35:20||53200||53200||53200||53200|0
1759930720000|2025-10-08 13:38:40||53150||53150||53150||53150|15
1759930730000|2025-10-08 13:38:50|53200||53200||53200||53200||0
1759930800000|2025-10-08 13:40:00|53250||53250||53250||53250||8
1759931060000|2025-10-08 13:44:20||53200||53200||53200||53200|0
1759931070000|2025-10-08 13:44:30|53200|53150|53200|53150|53200|53150|53200|53150|20
1759931130000|2025-10-08 13:45:30|53150|53100|53150|53100|53150|53100|53150|53100|13
1759931510000|2025-10-08 13:51:50|53200||53200||53200||53200||1
1759931860000|2025-10-08 13:57:40||53150||53150||53150||53150|0
1759931890000|2025-10-08 13:58:10|||||||||30
1759931900000|2025-10-08 13:58:20||53100||53100||53100||53100|13
1759932090000|2025-10-08 14:01:30|53150||53200||53200||53150||27
1759932250000|2025-10-08 14:04:10||53150||53100||53150||53100|2
1759932260000|2025-10-08 14:04:20|53150||53150||53150||53150||0
1759932420000|2025-10-08 14:07:00|53100|53050|53100|53050|53100|53050|53100|53050|24
1759932510000|2025-10-08 14:08:30|53150||53150||53150||53150||14
1759932610000|2025-10-08 14:10:10|53100|53100|53150|53050|53150|53100|53100|53050|52
1759932620000|2025-10-08 14:10:20|53100||53150||53150||53100||4
1759932650000|2025-10-08 14:10:50|53200|53100|53200|53100|53200|53100|53200|53100|1
1759932670000|2025-10-08 14:11:10|||||||||5
1759932730000|2025-10-08 14:12:10|53150||53150||53150||53150||23
1759932860000|2025-10-08 14:14:20|53200||53150||53200||53150||24
1759933230000|2025-10-08 14:20:30|53200||53200||53200||53200||53
1759933240000|2025-10-08 14:20:40||53150||53150||53150||53150|11
1759933250000|2025-10-08 14:20:50|53250|53200|53250|53200|53250|53200|53250|53200|17
1759933270000|2025-10-08 14:21:10|||||||||7
1759933560000|2025-10-08 14:26:00|53350|53250|53350|53250|53350|53250|53350|53250|14
1759933740000|2025-10-08 14:29:00|53300|53200|53250|53150|53300|53200|53250|53150|32
1759933750000|2025-10-08 14:29:10|53200||53200||53200||53200||25
1759933760000|2025-10-08 14:29:20|||||||||1
1759933780000|2025-10-08 14:29:40|53250||53250||53250||53250||10
1759933830000|2025-10-08 14:30:30|||||||||1
1759934200000|2025-10-08 14:36:40|||||||||11
1759934210000|2025-10-08 14:36:50||53200||53200||53200||53200|3
1759934220000|2025-10-08 14:37:00||53150||53200||53200||53150|29
1759934330000|2025-10-08 14:38:50|||||||||2
1759934570000|2025-10-08 14:42:50||53150||53150||53150||53150|1
1759934760000|2025-10-08 14:46:00|||||||||2
1759934850000|2025-10-08 14:47:30|53200||53200||53200||53200||14
1759934920000|2025-10-08 14:48:40||53100||53100||53100||53100|2
1759935130000|2025-10-08 14:52:10|53150||53150||53150||53150||0
1759935170000|2025-10-08 14:52:50|||||||||13
1759935320000|2025-10-08 14:55:20|||||||||2
1759935330000|2025-10-08 14:55:30|53200|53150|53200|53150|53200|53150|53200|53150|1
1759935680000|2025-10-08 15:01:20|53250||53250||53250||53250||12
1759935760000|2025-10-08 15:02:40|53300|53200|53250|53200|53300|53200|53250|53200|10
1759935770000|2025-10-08 15:02:50|53300||53300||53300||53300||3
1759935800000|2025-10-08 15:03:20|||||||||2
1759935860000|2025-10-08 15:04:20|||||||||8
1759935870000|2025-10-08 15:04:30|||||||||3
1759935900000|2025-10-08 15:05:00|53300|53000|53500|53200|53500|53200|53300|53000|19
1759935910000|2025-10-08 15:05:10|53450|53000|53300|53000|53500|53200|53300|53000|0
1759935920000|2025-10-08 15:05:20|53500|53200|53300|53000|53500|53200|53300|53000|0
1759935960000|2025-10-08 15:06:00|53500|53200|53500|53200|53500|53200|53500|53200|0
1759936000000|2025-10-08 15:06:40|53300|53000|53300|53050|53550|53300|53300|53000|23
1759936010000|2025-10-08 15:06:50|53500|53250|53450|53200|53500|53250|53250|53000|17
1759936020000|2025-10-08 15:07:00|53250|53000|53250|53000|53450|53200|53250|53000|3
1759936030000|2025-10-08 15:07:10|53450|53200|53450|53200|53450|53200|53450|53200|0
1759936050000|2025-10-08 15:07:30|53250|53000|53400|53150|53450|53150|53250|52950|17
1759936150000|2025-10-08 15:09:10|53200|52950|53200|52950|53200|52950|53200|52950|7
1759936200000|2025-10-08 15:10:00|53400|53150|53400|53150|53400|53150|53400|53150|15
1759936220000|2025-10-08 15:10:20|53200|52950|53200|52950|53200|52950|53200|52950|2
1759936230000|2025-10-08 15:10:30|53400|53150|53400|53150|53400|53150|53400|53150|0
1759936260000|2025-10-08 15:11:00|53200|52950|53200|52950|53200|52950|53200|52950|0
1759936270000|2025-10-08 15:11:10|53450|53200|53250|53000|53450|53200|53250|53000|0
1759936330000|2025-10-08 15:12:10|53450|53200|53250|52900|53450|53200|53250|52900|36
1759936340000|2025-10-08 15:12:20|53450|53100|53250|52950|53450|53100|53250|52950|15
1759936350000|2025-10-08 15:12:30|53450|53150|53450|53150|53450|53150|53450|53150|0
1759936380000|2025-10-08 15:13:00|53250|52950|53250|52950|53250|52950|53250|52950|0
1759936470000|2025-10-08 15:14:30|53450|53150|53450|53150|53450|53150|53450|53150|0
1759936510000|2025-10-08 15:15:10|53250|52950|53250|52950|53250|52950|53250|52950|0
1759936660000|2025-10-08 15:17:40|53450|53150|53250|52950|53450|53150|53250|52950|2
1759936680000|2025-10-08 15:18:00|53450|53150|53250|52950|53450|53150|53250|52950|3
1759936690000|2025-10-08 15:18:10|53450|53150|53450|53150|53450|53150|53450|53150|0
1759936740000|2025-10-08 15:19:00|53250|52950|53250|52950|53250|52950|53250|52950|0
1759936780000|2025-10-08 15:19:40|53450|53150|53250|52950|53450|53150|53250|52950|19
1759936790000|2025-10-08 15:19:50|53450|53150|53450|53150|53450|53150|53450|53150|0
1759993270000|2025-10-09 07:01:10|53300|53200|53400|53200|53400|53200|53300|53200|6
1759993320000|2025-10-09 07:02:00||53250||53250||53250||53250|1
1759993340000|2025-10-09 07:02:20||53300||53300||53300||53300|0
1759993360000|2025-10-09 07:02:40|53550|53250|53550|53300|53550|53300|53550|53250|1
1759993400000|2025-10-09 07:03:20|53400|53400|53400|53250|53400|53400|53400|53250|30
1759993430000|2025-10-09 07:03:50|53450||53450||53450||53450||0
1759993440000|2025-10-09 07:04:00|53400|53300|53400|53300|53400|53300|53400|53300|0
1759993450000|2025-10-09 07:04:10||53250||53250||53250||53250|1
1759993460000|2025-10-09 07:04:20||53300||53250||53300||53250|1
1759993640000|2025-10-09 07:07:20||53300||53300||53300||53300|0
1759993780000|2025-10-09 07:09:40|53500|53350|53500|53350|53500|53350|53500|53350|37
1759993790000|2025-10-09 07:09:50|53550||53500||53550||53500||0
1759993800000|2025-10-09 07:10:00|53550|53400|53550|53400|53550|53400|53550|53400|2
1759993820000|2025-10-09 07:10:20|53600|53450|53600|53450|53600|53450|53600|53450|39
1759993860000|2025-10-09 07:11:00||53500||53450||53500||53450|1
1759993910000|2025-10-09 07:11:50||53400||53400||53400||53400|0
1759993930000|2025-10-09 07:12:10||53450||53450||53450||53450|37
1759993940000|2025-10-09 07:12:20|53650|53500|53700|53550|53750|53550|53650|53500|5
1759994020000|2025-10-09 07:13:40|53650|53500|53650|53500|53650|53500|53650|53500|5
1759994040000|2025-10-09 07:14:00|53500|53400|53550|53400|53550|53400|53500|53400|20
1759994050000|2025-10-09 07:14:10|||||||||20
1759994100000|2025-10-09 07:15:00|53650|53500|53650|53500|53650|53500|53650|53500|23
1759994150000|2025-10-09 07:15:50||53550||53500||53550||53500|1
1759994250000|2025-10-09 07:17:30|53600|53550|53600|53450|53600|53550|53600|53450|6
1759994280000|2025-10-09 07:18:00||53400||53400||53400||53400|0
1759994290000|2025-10-09 07:18:10|53550||53550||53550||53550||0
1759994340000|2025-10-09 07:19:00||53350||53350||53350||53350|0
1759994410000|2025-10-09 07:20:10|||||||||20
1759994420000|2025-10-09 07:20:20||53400||53350||53400||53350|2
1759994630000|2025-10-09 07:23:50|53500||53500||53500||53500||0
1759994640000|2025-10-09 07:24:00|53450|53250|53400|53250|53450|53250|53400|53250|4
1759994680000|2025-10-09 07:24:40|53350|53200|53350|53200|53350|53200|53350|53200|26
1759994780000|2025-10-09 07:26:20|||||||||20
1759994820000|2025-10-09 07:27:00|53300|53150|53300|53200|53300|53200|53300|53150|4
1759994830000|2025-10-09 07:27:10|53350|53250|53300|53200|53350|53250|53300|53200|34
1759994840000|2025-10-09 07:27:20|||||||||4
1759994880000|2025-10-09 07:28:00||53150||53150||53150||53100|30
1759995090000|2025-10-09 07:31:30|53350|53200|53350|53250|53350|53250|53350|53200|11
1759995150000|2025-10-09 07:32:30|53400|53300|53400|53300|53400|53300|53400|53300|2
1759995160000|2025-10-09 07:32:40|53450|53350|53450|53400|53450|53400|53450|53350|9
1759995170000|2025-10-09 07:32:50||53350||53350||53350||53350|1
1759995180000|2025-10-09 07:33:00|||||||||12
1759995220000|2025-10-09 07:33:40||53400||53400||53400||53400|0
1759995240000|2025-10-09 07:34:00||53350||53400||53400||53350|7
1759995450000|2025-10-09 07:37:30|53550||53500||53550||53500||9
1759995510000|2025-10-09 07:38:30|||||||||3
1759995570000|2025-10-09 07:39:30|53550||53550||53550||53550||6
1759995580000|2025-10-09 07:39:40|53600|53450|53500|53450|53600|53450|53500|53400|17
1759995590000|2025-10-09 07:39:50|53600|53500|53600|53500|53600|53500|53600|53500|17
1759995600000|2025-10-09 07:40:00||53550||53550||53550||53550|0
1759995660000|2025-10-09 07:41:00|||||||||7
1759995700000|2025-10-09 07:41:40||53450||53450||53450||53450|17
1759995710000|2025-10-09 07:41:50|53550|53550|53650|53550|53650|53550|53550|53550|28
1759995720000|2025-10-09 07:42:00||53500||53500||53500||53500|9
1759995730000|2025-10-09 07:42:10|53600||53600||53600||53600||0
1759995740000|2025-10-09 07:42:20|53650||53600||53650||53600||4
1759995800000|2025-10-09 07:43:20|||||||||10
1759996050000|2025-10-09 07:47:30||53550||53500||53550||53500|2
1759996130000|2025-10-09 07:48:50||53450||53450||53450||53450|22
1759996140000|2025-10-09 07:49:00|53550||53550||53550||53550||0
1759996150000|2025-10-09 07:49:10|53500||53500||53500||53500||0
1759996570000|2025-10-09 07:56:10|53550||53550||53550||53550||17
1759996590000|2025-10-09 07:56:30|53700|53600|53700|53600|53700|53600|53700|53600|9
1759996600000|2025-10-09 07:56:40||53650||53650||53650||53650|3
1759996640000|2025-10-09 07:57:20|53650|53600|53650|53600|53650|53600|53650|53600|16
1759996790000|2025-10-09 07:59:50|53700||53700||53700||53700||7
1759996820000|2025-10-09 08:00:20|53750||53750||53750||53750||10
1759996920000|2025-10-09 08:02:00|53700||53700||53700||53700||0
1759996930000|2025-10-09 08:02:10|53750||53750||53750||53700||0
1759996940000|2025-10-09 08:02:20||53650||53650||53650||53650|0
1759996980000|2025-10-09 08:03:00|53700|53600|53650|53600|53700|53600|53650|53600|42
1759997020000|2025-10-09 08:03:40||53550||53550||53550||53550|5
1759997030000|2025-10-09 08:03:50||53600||53500||53600||53500|1
1759997060000|2025-10-09 08:04:20|53600||53600||53600||53600||0
1759997100000|2025-10-09 08:05:00|||||||||2
1759997140000|2025-10-09 08:05:40||53550||53550||53550||53550|0
1759997150000|2025-10-09 08:05:50|||||||||1
1759997180000|2025-10-09 08:06:20|53650|53500|53650|53550|53650|53550|53650|53500|7
1759997210000|2025-10-09 08:06:50|53700|53650|53700|53650|53700|53650|53700|53650|0
1759997240000|2025-10-09 08:07:20|53750||53750||53750||53750||2
1759997250000|2025-10-09 08:07:30|53800||53800||53800||53800||0
1759997260000|2025-10-09 08:07:40||53700||53700||53700||53700|0
1759997310000|2025-10-09 08:08:30|53900|53650|53850|53750|53900|53800|53850|53650|15
1759997320000|2025-10-09 08:08:40|53900|53800|53900|53800|53900|53800|53900|53800|2
1759997340000|2025-10-09 08:09:00|53850||53900||53900||53850||10
1759997450000|2025-10-09 08:10:50||53850||53850||53850||53850|0
1759997520000|2025-10-09 08:12:00|||||||||8
1759997530000|2025-10-09 08:12:10|53950|53900|53950|53900|53950|53900|53950|53900|12
1759997600000|2025-10-09 08:13:20||53850||53850||53850||53850|14
1759997610000|2025-10-09 08:13:30||53800||53800||53800||53800|0
1759997620000|2025-10-09 08:13:40||53850||53850||53850||53800|20
1759997840000|2025-10-09 08:17:20|||||||||1
1759997850000|2025-10-09 08:17:30|53900|53750|53850|53750|53900|53750|53850|53750|13
1759997920000|2025-10-09 08:18:40|||||||||20
1759997930000|2025-10-09 08:18:50|||||||||47
1759998110000|2025-10-09 08:21:50|||||||||20
1759998160000|2025-10-09 08:22:40||53800||53750||53800||53750|2
1759998360000|2025-10-09 08:26:00|||||||||12
1759998450000|2025-10-09 08:27:30||53800||53750||53800||53750|1
1759998480000|2025-10-09 08:28:00|53950|53800|53950|53800|53950|53850|53950|53800|25
1759998490000|2025-10-09 08:28:10|53900||53900||53900||53900||0
1759998570000|2025-10-09 08:29:30|53850|53750|53850|53700|53850|53750|53850|53700|15
1759998640000|2025-10-09 08:30:40|53800||53800||53800||53800||0
1759998890000|2025-10-09 08:34:50|53750|53600|53750|53600|53750|53600|53750|53600|24
1759998900000|2025-10-09 08:35:00||53650||53650||53650||53600|8
1759998910000|2025-10-09 08:35:10||53700||53700||53700||53700|0
1759998920000|2025-10-09 08:35:20|||||||||1
1759998980000|2025-10-09 08:36:20|53800||53800||53800||53800||5
1759999050000|2025-10-09 08:37:30||53750||53750||53750||53750|0
1759999070000|2025-10-09 08:37:50||53700||53700||53700||53700|0
1759999190000|2025-10-09 08:39:50||53650||53650||53650||53650|16
1759999240000|2025-10-09 08:40:40|53750||53750||53750||53750||0
1759999350000|2025-10-09 08:42:30||53700||53650||53700||53650|1
1759999420000|2025-10-09 08:43:40|53700|53550|53700|53550|53700|53550|53700|53550|7
1759999460000|2025-10-09 08:44:20||53600||53600||53600||53600|0
1759999960000|2025-10-09 08:52:40||53650||53600||53650||53600|1
1760000140000|2025-10-09 08:55:40|||||||||20
1760000230000|2025-10-09 08:57:10|||||||||13
1760000240000|2025-10-09 08:57:20|53650|53500|53650|53550|53650|53550|53650|53500|29
1760000250000|2025-10-09 08:57:30|53700|53600|53700|53550|53700|53600|53700|53550|62
1760000260000|2025-10-09 08:57:40||53600||53600||53600||53550|0
1760000270000|2025-10-09 08:57:50||53550||53550||53600||53550|0
1760000280000|2025-10-09 08:58:00|53750|53600|53750|53650|53750|53650|53750|53600|2
1760000290000|2025-10-09 08:58:10|53800|53700|53750|53700|53800|53700|53750|53700|20
1760000300000|2025-10-09 08:58:20|53800||53800||53800||53800||0
1760000380000|2025-10-09 08:59:40|||||||||1
1760000410000|2025-10-09 09:00:10||53750||53750||53750||53750|0
1760000420000|2025-10-09 09:00:20||53700||53650||53700||53650|13
1760000460000|2025-10-09 09:01:00||53700||53700||53700||53700|0
1760000520000|2025-10-09 09:02:00|||||||||8
1760000530000|2025-10-09 09:02:10||53650||53650||53650||53650|25
1760000540000|2025-10-09 09:02:20||53700||53700||53700||53700|0
1760000550000|2025-10-09 09:02:30||53650||53650||53650||53650|0
1760000560000|2025-10-09 09:02:40||53700||53700||53700||53700|0
1760000710000|2025-10-09 09:05:10|||||||||1
1760000730000|2025-10-09 09:05:30|53750|53650|53750|53650|53750|53650|53750|53650|3
1760000750000|2025-10-09 09:05:50|53700|53600|53700|53600|53700|53600|53700|53600|3
1760001080000|2025-10-09 09:11:20|53750||53750||53750||53750||28
1760001160000|2025-10-09 09:12:40||53650||53650||53650||53650|0
1760001310000|2025-10-09 09:15:10|||||||||1
1760001480000|2025-10-09 09:18:00|53700||53700||53700||53700||0
1760001530000|2025-10-09 09:18:50|||||||||9
1760001910000|2025-10-09 09:25:10|||||||||1
1760002080000|2025-10-09 09:28:00|||||||||19
1760002150000|2025-10-09 09:29:10||53600||53600||53600||53600|6
1760002170000|2025-10-09 09:29:30|53750|53700|53800|53650|53800|53700|53750|53650|6
1760002180000|2025-10-09 09:29:40|||||||||42
1760002190000|2025-10-09 09:29:50|53750||53750||53750||53750||0
1760002210000|2025-10-09 09:30:10||53700||53700||53700||53700|0
1760002430000|2025-10-09 09:33:50|53800||53800||53800||53800||28
1760002510000|2025-10-09 09:35:10|||||||||1
1760002640000|2025-10-09 09:37:20|||||||||6
1760002660000|2025-10-09 09:37:40||53750||53700||53750||53700|1
1760002690000|2025-10-09 09:38:10|53750||53800||53800||53750||10
1760002970000|2025-10-09 09:42:50|||||||||18
1760003210000|2025-10-09 09:46:50|||||||||24
1760003220000|2025-10-09 09:47:00|53750||53750||53750||53750||0
1760003230000|2025-10-09 09:47:10|||||||||1
1760003420000|2025-10-09 09:50:20|||||||||1
1760003620000|2025-10-09 09:53:40|53800||53800||53800||53800||5
1760003650000|2025-10-09 09:54:10||53750||53750||53750||53750|0
1760003710000|2025-10-09 09:55:10||53700||53700||53700||53700|0
1760003720000|2025-10-09 09:55:20||53750||53750||53750||53750|1
1760003830000|2025-10-09 09:57:10|||||||||1
1760004010000|2025-10-09 10:00:10|||||||||1
1760004580000|2025-10-09 10:09:40|||||||||1
1760004600000|2025-10-09 10:10:00|||||||||35
1760004620000|2025-10-09 10:10:20||53700||53700||53700||53700|13
1760004750000|2025-10-09 10:12:30||53750||53700||53750||53700|1
1760004970000|2025-10-09 10:16:10||53750||53750||53750||53750|0
1760005020000|2025-10-09 10:17:00||53700||53700||53700||53700|1
1760005360000|2025-10-09 10:22:40||53750||53750||53750||53750|0
1760005390000|2025-10-09 10:23:10||53700||53700||53700||53700|0
1760005580000|2025-10-09 10:26:20|53750|53650|53750|53650|53750|53650|53750|53650|17
1760005680000|2025-10-09 10:28:00|53700|53600|53700|53600|53700|53600|53700|53600|41
1760005690000|2025-10-09 10:28:10||53650||53650||53650||53650|0
1760005730000|2025-10-09 10:28:50|||||||||7
1760005780000|2025-10-09 10:29:40|||||||||29
1760005810000|2025-10-09 10:30:10|53750||53750||53750||53750||6
1760005820000|2025-10-09 10:30:20|53800|53700|53800|53700|53800|53700|53800|53700|14
1760005880000|2025-10-09 10:31:20|53900|53800|53950|53850|53950|53850|53900|53800|88
1760005930000|2025-10-09 10:32:10||53900||53900||53900||53900|0
1760005940000|2025-10-09 10:32:20||53850||53850||53850||53850|1
1760005950000|2025-10-09 10:32:30||53900||53850||53900||53850|1
1760005980000|2025-10-09 10:33:00||53900||53850||53900||53850|0
1760006040000|2025-10-09 10:34:00|53900|53800|53900|53800|53900|53800|53900|53800|19
1760006050000|2025-10-09 10:34:10||53850||53800||53850||53800|15
1760006090000|2025-10-09 10:34:50|||||||||3
1760006170000|2025-10-09 10:36:10||53850||53850||53850||53850|0
1760006260000|2025-10-09 10:37:40||53800||53800||53800||53800|1
1760006470000|2025-10-09 10:41:10|||||||||9
1760006580000|2025-10-09 10:43:00|53850|53750|53850|53750|53850|53750|53850|53750|8
1760006590000|2025-10-09 10:43:10||53800||53800||53800||53800|7
1760006600000|2025-10-09 10:43:20|53900|53850|53900|53850|53900|53850|53900|53850|10
1760006610000|2025-10-09 10:43:30|53950||53950||53950||53950||0
1760006710000|2025-10-09 10:45:10|53900||53950||53950||53900||2
1760006770000|2025-10-09 10:46:10||53900||53900||53900||53900|0
1760006820000|2025-10-09 10:47:00|||||||||9
1760006890000|2025-10-09 10:48:10|54000||54000||54000||54000||113
1760006900000|2025-10-09 10:48:20|||||||||202
1760006950000|2025-10-09 10:49:10||53950||53950||53950||53950|0
1760006960000|2025-10-09 10:49:20|||||||||23
1760006970000|2025-10-09 10:49:30|||||||||2
1760006990000|2025-10-09 10:49:50|||||||||1
1760007010000|2025-10-09 10:50:10|54100|54000|54050|53950|54150|54000|54050|53950|42
1760007020000|2025-10-09 10:50:20|54150|54000|54100|54000|54150|54050|54100|54000|51
1760007040000|2025-10-09 10:50:40|54050||54100||54100||54050||2
1760007140000|2025-10-09 10:52:20|54050|53950|54050|54000|54050|54000|54050|53950|31
1760007150000|2025-10-09 10:52:30||53950||53950||53950||53950|22
1760007240000|2025-10-09 10:54:00|||||||||16
1760007360000|2025-10-09 10:56:00|54000|53900|54000|53900|54000|53900|54000|53900|0
1760007370000|2025-10-09 10:56:10||53950||53950||53950||53950|0
1760007470000|2025-10-09 10:57:50|||||||||19
1760007480000|2025-10-09 10:58:00|54050||54050||54050||54050||4
1760007600000|2025-10-09 11:00:00|||||||||1
1760007930000|2025-10-09 11:05:30||54000||54000||54000||54000|0
1760007990000|2025-10-09 11:06:30||53950||53950||53950||53950|20
1760008050000|2025-10-09 11:07:30||54000||53950||54000||53950|2
1760008080000|2025-10-09 11:08:00|||||||||1
1760008250000|2025-10-09 11:10:50|||||||||1
1760008300000|2025-10-09 11:11:40|54000||54000||54000||54000||0
1760008370000|2025-10-09 11:12:50||53900||53950||53950||53900|31
1760008380000|2025-10-09 11:13:00||53900||53900||53900||53900|1
1760008490000|2025-10-09 11:14:50|53950||53950||53950||53950||3
1760008690000|2025-10-09 11:18:10|||||||||1
1760008810000|2025-10-09 11:20:10|53900|53850|53950|53850|53950|53850|53900|53850|3
1760008970000|2025-10-09 11:22:50||53900||53900||53900||53900|0
1760009050000|2025-10-09 11:24:10|54000||54000||54000||53950||7
1760009110000|2025-10-09 11:25:10|||||||||1
1760009360000|2025-10-09 11:29:20|54050|53950|54000|53950|54050|53950|54000|53950|5
1760009410000|2025-10-09 11:30:10|54150|54050|54150|54050|54150|54050|54150|54050|6
1760009440000|2025-10-09 11:30:40|||||||||9
1760009450000|2025-10-09 11:30:50|54200|54100|54200|54100|54200|54100|54200|54100|4
1760009510000|2025-10-09 11:31:50|54150|54050|54150|54050|54150|54050|54150|54050|31
1760009560000|2025-10-09 11:32:40||54100||54100||54100||54100|0
1760009570000|2025-10-09 11:32:50||54050||54050||54050||54050|15
1760009670000|2025-10-09 11:34:30|||||||||18
1760009760000|2025-10-09 11:36:00|54100||54100||54100||54100||0
1760009860000|2025-10-09 11:37:40|54150|54100|54150|54100|54150|54100|54150|54100|3
1760009870000|2025-10-09 11:37:50|||||||||20
1760009900000|2025-10-09 11:38:20||54050||54050||54050||54050|2
1760010160000|2025-10-09 11:42:40||54100||54100||54100||54100|0
1760010270000|2025-10-09 11:44:30|54200|54150|54200|54100|54200|54150|54200|54100|11
1760010280000|2025-10-09 11:44:40|54250|54150|54250|54150|54250|54150|54250|54150|9
1760010310000|2025-10-09 11:45:10|||||||||1
1760010320000|2025-10-09 11:45:20||54200||54200||54200||54200|0
1760010400000|2025-10-09 11:46:40|54300||54300||54300||54300||13
1760010510000|2025-10-09 11:48:30|54250||54250||54250||54250||0
1760010540000|2025-10-09 11:49:00|54300||54300||54300||54300||14
1760010590000|2025-10-09 11:49:50|||||||||3
1760010600000|2025-10-09 11:50:00|||||||||277
1760010610000|2025-10-09 11:50:10|54350|54250|54350|54250|54350|54250|54350|54250|20
1760010660000|2025-10-09 11:51:00|54400|54300|54400|54300|54400|54300|54400|54300|3
1760010700000|2025-10-09 11:51:40|||||||||7
1760010720000|2025-10-09 11:52:00||54350||54300||54350||54300|1
1760010760000|2025-10-09 11:52:40|54350||54350||54350||54350||0
1760010770000|2025-10-09 11:52:50|||||||||10
1760010800000|2025-10-09 11:53:20|54400|54350|54400|54350|54400|54350|54400|54350|15
1760010890000|2025-10-09 11:54:50|54450||54450||54450||54450||9
1760010900000|2025-10-09 11:55:00||54400||54400||54400||54400|0
1760010910000|2025-10-09 11:55:10|||||||||1
1760010970000|2025-10-09 11:56:10|||||||||1
1760010980000|2025-10-09 11:56:20|||||||||11
1760011210000|2025-10-09 12:00:10|||||||||18
1760011220000|2025-10-09 12:00:20||54350||54350||54350||54350|5
1760011280000|2025-10-09 12:01:20|||||||||5
1760011330000|2025-10-09 12:02:10|54400|54250|54400|54250|54400|54250|54400|54250|34
1760011340000|2025-10-09 12:02:20|54350||54350||54350||54350||1
1760011440000|2025-10-09 12:04:00|54300|54200|54300|54200|54300|54200|54300|54200|27
1760011550000|2025-10-09 12:05:50|54250||54250||54250||54250||0
1760011640000|2025-10-09 12:07:20|54300||54300||54300||54300||3
1760011660000|2025-10-09 12:07:40||54250||54250||54250||54250|0
1760011700000|2025-10-09 12:08:20|54350||54350||54350||54350||3
1760011950000|2025-10-09 12:12:30||54300||54300||54300||54300|0
1760012090000|2025-10-09 12:14:50|54400||54400||54400||54400||3
1760012100000|2025-10-09 12:15:00|||||||||1
1760012180000|2025-10-09 12:16:20|54450|54350|54450|54350|54450|54350|54450|54350|8
1760012210000|2025-10-09 12:16:50|54400||54450||54450||54400||20
1760012220000|2025-10-09 12:17:00|||||||||18
1760012250000|2025-10-09 12:17:30||54400||54400||54400||54400|0
1760012270000|2025-10-09 12:17:50|||||||||7
1760012350000|2025-10-09 12:19:10|||||||||11
1760012380000|2025-10-09 12:19:40|||||||||1
1760012390000|2025-10-09 12:19:50|54500||54500||54500||54500||3
1760012440000|2025-10-09 12:20:40|||||||||1
1760012500000|2025-10-09 12:21:40|||||||||3
1760012510000|2025-10-09 12:21:50|54450||54450||54450||54450||8
1760012690000|2025-10-09 12:24:50|||||||||8
1760012700000|2025-10-09 12:25:00|||||||||8
1760012750000|2025-10-09 12:25:50|||||||||10
1760012840000|2025-10-09 12:27:20|54500||54500||54500||54500||2
1760012990000|2025-10-09 12:29:50|||||||||1
1760013140000|2025-10-09 12:32:20||54450||54450||54450||54450|0
1760013210000|2025-10-09 12:33:30|||||||||2
1760013270000|2025-10-09 12:34:30|||||||||3
1760013290000|2025-10-09 12:34:50|||||||||1
1760013330000|2025-10-09 12:35:30||54400||54400||54400||54400|35
1760013530000|2025-10-09 12:38:50|54450|54350|54450|54350|54450|54350|54450|54350|15
1760013570000|2025-10-09 12:39:30|||||||||3
1760013610000|2025-10-09 12:40:10|54350|54300|54350|54300|54350|54300|54350|54300|6
1760013640000|2025-10-09 12:40:40||54250||54250||54250||54250|2
1760013650000|2025-10-09 12:40:50||54200||54250||54250||54200|0
1760013680000|2025-10-09 12:41:20||54200||54200||54250||54200|0
1760013690000|2025-10-09 12:41:30||54250||54200||54250||54200|0
1760013700000|2025-10-09 12:41:40||54250||54200||54250||54200|0
1760013710000|2025-10-09 12:41:50||54250||54200||54250||54200|0
1760013720000|2025-10-09 12:42:00||54250||54250||54250||54200|0
1760013730000|2025-10-09 12:42:10||54200||54200||54250||54200|0
1760013740000|2025-10-09 12:42:20||54250||54200||54250||54200|0
1760013750000|2025-10-09 12:42:30||54250||54200||54250||54200|0
1760013760000|2025-10-09 12:42:40||54250||54250||54250||54200|0
1760013830000|2025-10-09 12:43:50|||||||||4
1760013870000|2025-10-09 12:44:30|54300||54300||54300||54300||0
1760014190000|2025-10-09 12:49:50|||||||||1
1760014490000|2025-10-09 12:54:50|54250|54150|54250|54200|54250|54200|54250|54150|3
1760014500000|2025-10-09 12:55:00|54200|54100|54200|54100|54200|54100|54200|54100|5
1760014530000|2025-10-09 12:55:30|54150||54150||54150||54150||0
1760014620000|2025-10-09 12:57:00|54200|54050|54200|54100|54200|54100|54200|54050|13
1760014630000|2025-10-09 12:57:10|54150||54200||54200||54150||13
1760014680000|2025-10-09 12:58:00||54150||54150||54150||54150|0
1760014800000|2025-10-09 13:00:00|54250||54300||54300||54250||12
1760014810000|2025-10-09 13:00:10||54200||54200||54200||54200|4
1760014890000|2025-10-09 13:01:30|||||||||6
1760015110000|2025-10-09 13:05:10|||||||||7
1760015120000|2025-10-09 13:05:20||54150||54150||54150||54150|9
1760015230000|2025-10-09 13:07:10||54200||54200||54200||54200|0
1760015240000|2025-10-09 13:07:20|54250|54150|54250|54150|54250|54150|54250|54150|7
1760015270000|2025-10-09 13:07:50||54100||54100||54100||54100|11
1760015320000|2025-10-09 13:08:40|54200|54050|54200|54050|54200|54050|54200|54050|0
1760015530000|2025-10-09 13:12:10||54100||54100||54100||54100|0
1760015670000|2025-10-09 13:14:30||54050||54050||54050||54050|1
1760015700000|2025-10-09 13:15:00|54150||54150||54150||54150||0
1760015780000|2025-10-09 13:16:20||54000||54000||54050||54000|0
1760015820000|2025-10-09 13:17:00||54050||54050||54050||54050|0
1760015900000|2025-10-09 13:18:20|54200|54100|54250|54150|54250|54150|54200|54100|4
1760015970000|2025-10-09 13:19:30|||||||||2
1760016020000|2025-10-09 13:20:20|54200||54200||54200||54200||0
1760016180000|2025-10-09 13:23:00|54250||54250||54250||54250||19
1760016230000|2025-10-09 13:23:50|||||||||10
1760016400000|2025-10-09 13:26:40|54350|54250|54350|54250|54350|54250|54350|54250|25
1760016410000|2025-10-09 13:26:50|54450|54350|54450|54350|54450|54350|54400|54300|29
1760016420000|2025-10-09 13:27:00||54400||54400||54400||54400|11
1760016430000|2025-10-09 13:27:10|||||||||4
1760016440000|2025-10-09 13:27:20|54500||54500||54500||54500||8
1760016450000|2025-10-09 13:27:30|54550|54450|54550|54400|54550|54450|54500|54400|29
1760016460000|2025-10-09 13:27:40|54500|54450|54550|54450|54600|54450|54500|54450|2
1760016470000|2025-10-09 13:27:50|54600|54400|54550|54400|54600|54400|54550|54400|12
1760016480000|2025-10-09 13:28:00|||||||||2
1760016570000|2025-10-09 13:29:30|||||||||2
1760016600000|2025-10-09 13:30:00|||||||||17
1760016630000|2025-10-09 13:30:30||54450||54400||54450||54400|25
1760016640000|2025-10-09 13:30:40|54500|54350|54500|54350|54500|54350|54500|54350|22
1760016650000|2025-10-09 13:30:50|54450||54450||54450||54450||2
1760016660000|2025-10-09 13:31:00|54400|54250|54400|54250|54400|54250|54400|54250|6
1760016690000|2025-10-09 13:31:30|54350||54400||54400||54350||0
1760016830000|2025-10-09 13:33:50|||||||||15
1760016840000|2025-10-09 13:34:00|54350|54150|54350|54150|54350|54150|54350|54150|1
1760016880000|2025-10-09 13:34:40|54300||54300||54300||54300||0
1760016990000|2025-10-09 13:36:30|||||||||20
1760017020000|2025-10-09 13:37:00||54200||54150||54200||54150|1
1760017170000|2025-10-09 13:39:30|||||||||19
1760017210000|2025-10-09 13:40:10||54200||54150||54200||54150|20
1760017300000|2025-10-09 13:41:40||54250||54150||54250||54150|1
1760017320000|2025-10-09 13:42:00||54250||54200||54250||54150|0
1760017330000|2025-10-09 13:42:10|54250||54250||54250||54250||0
1760017370000|2025-10-09 13:42:50|54350|54250|54350|54250|54350|54250|54350|54250|12
1760017390000|2025-10-09 13:43:10|||||||||4
1760017430000|2025-10-09 13:43:50|||||||||2
1760017450000|2025-10-09 13:44:10||54200||54200||54200||54200|1
1760017470000|2025-10-09 13:44:30|||||||||1
1760017620000|2025-10-09 13:47:00||54250||54200||54250||54200|1
1760017650000|2025-10-09 13:47:30|||||||||9
1760017840000|2025-10-09 13:50:40|54300|54150|54200|54100|54300|54150|54200|54100|15
1760017850000|2025-10-09 13:50:50|54150|54000|54150|54000|54150|54050|54150|54000|12
1760017860000|2025-10-09 13:51:00||54050||54050||54050||54050|1
1760017910000|2025-10-09 13:51:50||54000||54000||54000||54000|29
1760017920000|2025-10-09 13:52:00|||||||||1
1760017950000|2025-10-09 13:52:30|||||||||3
1760017970000|2025-10-09 13:52:50|54100||54100||54100||54100||0
1760018010000|2025-10-09 13:53:30|54150|54050|54200|54050|54200|54050|54150|54050|24
1760018030000|2025-10-09 13:53:50|54250|54100|54250|54150|54250|54150|54250|54100|22
1760018060000|2025-10-09 13:54:20|||||||||5
1760018080000|2025-10-09 13:54:40||54200||54150||54200||54150|8
1760018150000|2025-10-09 13:55:50|||||||||2
1760018170000|2025-10-09 13:56:10||54100||54100||54100||54100|16
1760018180000|2025-10-09 13:56:20||54150||54150||54150||54150|12
1760018220000|2025-10-09 13:57:00|54300|54200|54300|54150|54300|54200|54300|54150|3
1760018240000|2025-10-09 13:57:20||54200||54200||54200||54200|1
1760018270000|2025-10-09 13:57:50|54250|54150|54300|54150|54300|54200|54250|54100|12
1760018280000|2025-10-09 13:58:00||54200||54150||54200||54150|12
1760018300000|2025-10-09 13:58:20||54200||54200||54200||54200|0
1760018310000|2025-10-09 13:58:30|54350||54350||54350||54350||35
1760018320000|2025-10-09 13:58:40|||||||||35
1760018350000|2025-10-09 13:59:10|||||||||2
1760018360000|2025-10-09 13:59:20|||||||||21
1760018380000|2025-10-09 13:59:40||54250||54250||54250||54250|0
1760018510000|2025-10-09 14:01:50|54400|54300|54400|54300|54400|54300|54400|54300|16
1760018620000|2025-10-09 14:03:40|54450|54400|54450|54400|54450|54400|54450|54400|12
1760018630000|2025-10-09 14:03:50||54350||54350||54350||54350|10
1760018660000|2025-10-09 14:04:20|||||||||2
1760018730000|2025-10-09 14:05:30|||||||||6
1760018760000|2025-10-09 14:06:00||54400||54400||54400||54400|0
1760018770000|2025-10-09 14:06:10|||||||||7
1760018810000|2025-10-09 14:06:50|||||||||19
1760018820000|2025-10-09 14:07:00|54500||54500||54500||54500||24
1760018960000|2025-10-09 14:09:20|||||||||1
1760019120000|2025-10-09 14:12:00|54550|54450|54550|54450|54550|54450|54550|54450|24
1760019150000|2025-10-09 14:12:30|54600||54600||54600||54600||26
1760019250000|2025-10-09 14:14:10|||||||||1
1760019260000|2025-10-09 14:14:20|||||||||2
1760019420000|2025-10-09 14:17:00|54550|54500|54550|54500|54550|54500|54550|54500|2
1760019440000|2025-10-09 14:17:20|||||||||6
1760019450000|2025-10-09 14:17:30|||||||||3
1760019470000|2025-10-09 14:17:50||54450||54450||54450||54450|14
1760019690000|2025-10-09 14:21:30|||||||||2
1760019720000|2025-10-09 14:22:00||54500||54450||54500||54450|2
1760019820000|2025-10-09 14:23:40|||||||||14
1760019880000|2025-10-09 14:24:40|||||||||10
1760019900000|2025-10-09 14:25:00|54500||54500||54500||54500||8
1760019910000|2025-10-09 14:25:10||54400||54400||54400||54400|3
1760019960000|2025-10-09 14:26:00|54450||54450||54450||54450||0
1760019980000|2025-10-09 14:26:20|||||||||2
1760020050000|2025-10-09 14:27:30|54500||54500||54500||54500||31
1760020060000|2025-10-09 14:27:40|||||||||24
1760020120000|2025-10-09 14:28:40|||||||||2
1760020150000|2025-10-09 14:29:10|||||||||1
1760020170000|2025-10-09 14:29:30|||||||||1
1760020250000|2025-10-09 14:30:50|||||||||6
1760020280000|2025-10-09 14:31:20|||||||||11
1760020320000|2025-10-09 14:32:00||54450||54400||54450||54400|1
1760020400000|2025-10-09 14:33:20|54450|54350|54450|54350|54450|54350|54450|54350|2
1760020420000|2025-10-09 14:33:40|54400||54400||54400||54400||0
1760020530000|2025-10-09 14:35:30|54450||54450||54450||54450||5
1760020540000|2025-10-09 14:35:40|||||||||6
1760020560000|2025-10-09 14:36:00|54400||54400||54400||54400||20
1760020680000|2025-10-09 14:38:00|54450|54400|54500|54450|54500|54450|54450|54400|23
1760020690000|2025-10-09 14:38:10|||||||||5
1760020770000|2025-10-09 14:39:30|||||||||16
1760020890000|2025-10-09 14:41:30|||||||||53
1760020900000|2025-10-09 14:41:40|54550|54500|54600|54500|54600|54500|54550|54450|79
1760020910000|2025-10-09 14:41:50|||||||||2
1760020980000|2025-10-09 14:43:00|||||||||6
1760021000000|2025-10-09 14:43:20|||||||||20
1760021030000|2025-10-09 14:43:50|54550|54550|54550|54450|54550|54550|54550|54450|2
1760021120000|2025-10-09 14:45:20|54500|54400|54500|54400|54500|54400|54500|54400|16
1760021170000|2025-10-09 14:46:10|54450||54450||54450||54450||17
1760021200000|2025-10-09 14:46:40|||||||||2
1760021340000|2025-10-09 14:49:00|||||||||44
1760021350000|2025-10-09 14:49:10|54500||54500||54500||54500||3
1760021360000|2025-10-09 14:49:20||54450||54450||54450||54450|0
1760021400000|2025-10-09 14:50:00|54550||54550||54550||54550||34
1760021410000|2025-10-09 14:50:10||54500||54450||54500||54450|16
1760021430000|2025-10-09 14:50:30|||||||||18
1760021440000|2025-10-09 14:50:40|||||||||13
1760021520000|2025-10-09 14:52:00||54500||54500||54500||54500|0
1760021580000|2025-10-09 14:53:00|54600||54600||54600||54600||60
1760021670000|2025-10-09 14:54:30|||||||||2
1760021730000|2025-10-09 14:55:30|||||||||7
1760021820000|2025-10-09 14:57:00||54550||54500||54550||54500|2
1760021840000|2025-10-09 14:57:20|||||||||3
1760021870000|2025-10-09 14:57:50|54550|54450|54550|54450|54550|54450|54550|54450|4
1760021880000|2025-10-09 14:58:00|||||||||16
1760021940000|2025-10-09 14:59:00||54500||54500||54500||54500|1
1760021950000|2025-10-09 14:59:10|||||||||15
1760021960000|2025-10-09 14:59:20|||||||||18
1760021970000|2025-10-09 14:59:30|||||||||8
1760021990000|2025-10-09 14:59:50|||||||||38
1760022010000|2025-10-09 15:00:10|||||||||1
1760022060000|2025-10-09 15:01:00|||||||||15
1760022110000|2025-10-09 15:01:50|54600||54600||54600||54600||18
1760022120000|2025-10-09 15:02:00||54550||54550||54550||54550|0
1760022130000|2025-10-09 15:02:10|||||||||26
1760022150000|2025-10-09 15:02:30|||||||||8
1760022180000|2025-10-09 15:03:00|||||||||9
1760022200000|2025-10-09 15:03:20|||||||||10
1760022230000|2025-10-09 15:03:50|||||||||18
1760022240000|2025-10-09 15:04:00|||||||||11
1760022270000|2025-10-09 15:04:30|||||||||1
1760022350000|2025-10-09 15:05:50|54550|54300|54550|54300|54550|54300|54550|54300|79
1760022360000|2025-10-09 15:06:00|54750|54500|54600|54300|54800|54550|54600|54300|36
1760022370000|2025-10-09 15:06:10|54800|54550|54600|54300|54800|54550|54600|54300|3
1760022430000|2025-10-09 15:07:10|54800|54500|54600|54300|54800|54500|54600|54300|1
1760022440000|2025-10-09 15:07:20|54800|54500|54750|54450|54800|54500|54750|54450|36
1760022450000|2025-10-09 15:07:30|54550|54250|54700|54450|54750|54450|54550|54250|0
1760022560000|2025-10-09 15:09:20|54500|54250|54700|54450|54700|54450|54500|54250|0
1760022570000|2025-10-09 15:09:30|54500|54250|54500|54250|54500|54250|54500|54250|0
1760022620000|2025-10-09 15:10:20|54700|54450|54500|54250|54700|54450|54500|54250|31
1760022630000|2025-10-09 15:10:30|54700|54450|54500|54250|54700|54450|54500|54250|1
1760022790000|2025-10-09 15:13:10||54200||54200||54200||54200|0
1760022840000|2025-10-09 15:14:00|54700|54400|54650|54400|54700|54400|54450|54200|15
1760022900000|2025-10-09 15:15:00|54450|54200|54450|54200|54450|54200|54450|54200|0
1760022910000|2025-10-09 15:15:10|54650|54400|54650|54400|54650|54400|54650|54400|0
1760022940000|2025-10-09 15:15:40|54450|54200|54650|54400|54650|54400|54450|54200|15
1760022950000|2025-10-09 15:15:50|||||||||11
1760022970000|2025-10-09 15:16:10|54450|54200|54450|54200|54450|54200|54450|54200|1
1760022980000|2025-10-09 15:16:20|54650|54400|54450|54200|54650|54400|54450|54200|0
1760023070000|2025-10-09 15:17:50|||||||||1
1760023090000|2025-10-09 15:18:10|54650|54400|54650|54400|54650|54400|54650|54400|0
1760023100000|2025-10-09 15:18:20|54450|54200|54450|54200|54450|54200|54450|54200|0
1760023130000|2025-10-09 15:18:50|54650|54400|54650|54400|54650|54400|54650|54400|0
1760023180000|2025-10-09 15:19:40|54450|54200|54450|54200|54650|54400|54450|54200|0
1760079600000|2025-10-10 07:00:00|54100|54050|54150|54000|54300|54050|54100|54000|34
1760079620000|2025-10-10 07:00:20|54100|53800|54050|53800|54100|53800|54050|53800|15
1760079630000|2025-10-10 07:00:30||53850||53850||53850||53850|0
1760079730000|2025-10-10 07:02:10|||||||||1
1760079910000|2025-10-10 07:05:10|54000||54000||54000||54000||0
1760079940000|2025-10-10 07:05:40|53850|53700|53900|53700|53900|53700|53850|53700|10
1760080080000|2025-10-10 07:08:00|53850|53550|53800|53550|53850|53550|53800|53550|16
1760080090000|2025-10-10 07:08:10||53600||53600||53600||53600|0
1760080100000|2025-10-10 07:08:20||53650||53550||53650||53550|4
1760080110000|2025-10-10 07:08:30||53600||53600||53600||53600|0
1760080370000|2025-10-10 07:12:50|53750||53750||53750||53750||0
1760080420000|2025-10-10 07:13:40|53700||53700||53700||53700||0
1760080440000|2025-10-10 07:14:00|53750||53750||53750||53750||0
1760080470000|2025-10-10 07:14:30|53700|53500|53700|53500|53700|53500|53700|53500|14
1760080490000|2025-10-10 07:14:50|53650|53450|53550|53450|53650|53450|53550|53450|6
1760080500000|2025-10-10 07:15:00|53500|53350|53500|53300|53500|53350|53500|53300|6
1760080510000|2025-10-10 07:15:10|53650|53450|53600|53400|53650|53450|53600|53400|127
1760080530000|2025-10-10 07:15:30||53500||53400||53500||53400|3
1760080560000|2025-10-10 07:16:00|53550||53550||53550||53550||0
1760080620000|2025-10-10 07:17:00|53600|53450|53600|53450|53600|53450|53600|53450|45
1760080770000|2025-10-10 07:19:30|53550|53400|53550|53400|53550|53500|53550|53400|0
1760080810000|2025-10-10 07:20:10||53450||53450||53450||53450|0
1760080850000|2025-10-10 07:20:50|53600||53550||53600||53550||5
1760080860000|2025-10-10 07:21:00|53500|53400|53450|53350|53500|53400|53450|53350|64
1760080920000|2025-10-10 07:22:00|53500||53500||53500||53500||4
1760081010000|2025-10-10 07:23:30|53450|53300|53450|53300|53450|53300|53450|53300|4
1760081020000|2025-10-10 07:23:40|53500|53400|53500|53400|53500|53400|53500|53400|11
1760081050000|2025-10-10 07:24:10||53350||53350||53350||53350|0
1760081080000|2025-10-10 07:24:40||53400||53400||53400||53400|0
1760081090000|2025-10-10 07:24:50||53350||53350||53350||53350|0
1760081120000|2025-10-10 07:25:20|53450|53400|53450|53400|53450|53400|53450|53400|0
1760081140000|2025-10-10 07:25:40||53350||53350||53350||53350|25
1760081150000|2025-10-10 07:25:50||53400||53400||53400||53400|0
1760081160000|2025-10-10 07:26:00||53350||53350||53350||53350|6
1760081250000|2025-10-10 07:27:30||53300||53300||53300||53300|71
1760081270000|2025-10-10 07:27:50|||||||||221
1760081280000|2025-10-10 07:28:00|53400||53400||53450||53400||0
1760081290000|2025-10-10 07:28:10||53250||53250||53250||53250|17
1760081360000|2025-10-10 07:29:20|53450||53400||53450||53400||0
1760081370000|2025-10-10 07:29:30|53450||53400||53450||53400||0
1760081480000|2025-10-10 07:31:20|53450|53300|53450|53300|53450|53300|53450|53300|23
1760081490000|2025-10-10 07:31:30|53550|53350|53500|53400|53550|53400|53500|53350|15
1760081500000|2025-10-10 07:31:40|53550||53550||53550||53550||0
1760081550000|2025-10-10 07:32:30|||||||||2
1760081560000|2025-10-10 07:32:40|53500||53500||53550||53500||15
1760081580000|2025-10-10 07:33:00|53550||53550||53550||53550||0
1760081590000|2025-10-10 07:33:10|53500||53500||53500||53500||0
1760081680000|2025-10-10 07:34:40|||||||||1
1760081740000|2025-10-10 07:35:40|||||||||18
1760081970000|2025-10-10 07:39:30|53550||53550||53550||53550||13
1760082040000|2025-10-10 07:40:40|53700|53450|53700|53500|53700|53500|53700|53450|2
1760082060000|2025-10-10 07:41:00|53750|53550|53750|53650|53750|53650|53750|53550|10
1760082070000|2025-10-10 07:41:10|53800||53850||53850||53800||0
1760082080000|2025-10-10 07:41:20|53800||53800||53800||53800||0
1760082110000|2025-10-10 07:41:50||53700||53700||53700||53700|0
1760082130000|2025-10-10 07:42:10|||||||||1
1760082160000|2025-10-10 07:42:40|53900||53850||53900||53850||0
1760082170000|2025-10-10 07:42:50|53800||53800||53800||53800||0
1760082210000|2025-10-10 07:43:30|53850|53750|53850|53750|53850|53750|53850|53750|0
1760082250000|2025-10-10 07:44:10||53700||53700||53700||53700|16
1760082310000|2025-10-10 07:45:10|53750|53650|53750|53650|53750|53650|53750|53650|4
1760082320000|2025-10-10 07:45:20|53650|53550|53650|53550|53650|53550|53650|53550|19
1760082340000|2025-10-10 07:45:40|53700||53700||53700||53700||0
1760082370000|2025-10-10 07:46:10|53650||53650||53650||53650||0
1760082390000|2025-10-10 07:46:30|53700||53700||53700||53700||0
1760082410000|2025-10-10 07:46:50|53650||53650||53650||53650||0
1760082420000|2025-10-10 07:47:00|53700||53700||53700||53700||0
1760082430000|2025-10-10 07:47:10|53650|53500|53650|53500|53650|53500|53650|53450|1
1760082520000|2025-10-10 07:48:40|53550|53450|53600|53500|53600|53500|53550|53450|2
1760082690000|2025-10-10 07:51:30|53550|53450|53550|53450|53550|53450|53550|53450|109
1760082780000|2025-10-10 07:53:00|||||||||76
1760082880000|2025-10-10 07:54:40|||||||||129
1760082920000|2025-10-10 07:55:20|||||||||29
1760083020000|2025-10-10 07:57:00||53400||53400||53400||53400|144
1760083030000|2025-10-10 07:57:10|53500|53350|53450|53300|53500|53350|53450|53300|91
1760083040000|2025-10-10 07:57:20|53400||53450||53450||53400||24
1760083110000|2025-10-10 07:58:30|53400||53450||53450||53400||26
1760083140000|2025-10-10 07:59:00||53350||53350||53350||53350|0
1760083170000|2025-10-10 07:59:30|||||||||14
1760083190000|2025-10-10 07:59:50||53300||53350||53350||53300|39
1760083260000|2025-10-10 08:01:00||53400||53400||53400||53400|0
1760083310000|2025-10-10 08:01:50||53350||53350||53350||53350|48
1760083320000|2025-10-10 08:02:00||53400||53400||53400||53400|0
1760083340000|2025-10-10 08:02:20||53350||53400||53400||53350|17
1760083350000|2025-10-10 08:02:30|53500||53500||53500||53500||12
1760083380000|2025-10-10 08:03:00|53450||53450||53450||53450||0
1760083410000|2025-10-10 08:03:30|53400|53350|53450|53350|53450|53350|53400|53350|25
1760083420000|2025-10-10 08:03:40|53400||53400||53400||53400||0
1760083430000|2025-10-10 08:03:50||53300||53300||53300||53300|29
1760083440000|2025-10-10 08:04:00|53350||53350||53350||53350||17
1760083450000|2025-10-10 08:04:10|53300|53250|53350|53250|53350|53250|53300|53250|35
1760083530000|2025-10-10 08:05:30|53300||53300||53300||53300||0
1760083540000|2025-10-10 08:05:40|||||||||14
1760083550000|2025-10-10 08:05:50|53250|53200|53200|53100|53250|53200|53200|53100|11
1760083600000|2025-10-10 08:06:40|||||||||20
1760083680000|2025-10-10 08:08:00|53100|53050|53100|53050|53150|53050|53100|53050|11
1760083690000|2025-10-10 08:08:10|53200||53200||53200||53200||15
1760083700000|2025-10-10 08:08:20|53150||53150||53150||53150||0
1760083770000|2025-10-10 08:09:30||53000||53000||53100||53000|15
1760083780000|2025-10-10 08:09:40|53100||53150||53150||53100||11
1760083790000|2025-10-10 08:09:50|53100|53050|53250|53050|53250|53050|53100|53050|18
1760083800000|2025-10-10 08:10:00|53200||53200||53200||53200||0
1760083890000|2025-10-10 08:11:30||53100||53100||53100||53100|0
1760083900000|2025-10-10 08:11:40|||||||||4
1760083960000|2025-10-10 08:12:40||53050||53050||53050||53050|0
1760083970000|2025-10-10 08:12:50||53100||53100||53100||53100|0
1760083980000|2025-10-10 08:13:00|53150||53200||53200||53150||2
1760083990000|2025-10-10 08:13:10||53050||53050||53100||53050|0
1760084020000|2025-10-10 08:13:40|53150|53100|53150|53100|53150|53100|53150|53100|2
1760084050000|2025-10-10 08:14:10||53050||53050||53050||53050|23
1760084190000|2025-10-10 08:16:30|53200|53100|53200|53100|53200|53100|53200|53100|3
1760084310000|2025-10-10 08:18:30|||||||||11
1760084330000|2025-10-10 08:18:50|53250||53250||53250||53250||1
1760084410000|2025-10-10 08:20:10||53150||53150||53150||53150|0
1760084430000|2025-10-10 08:20:30|53200|53100|53200|53100|53200|53100|53200|53100|25
1760084480000|2025-10-10 08:21:20|53250|53150|53250|53100|53250|53150|53250|53100|29
1760084510000|2025-10-10 08:21:50||53150||53150||53150||53150|0
1760084530000|2025-10-10 08:22:10||53100||53100||53100||53100|0
1760084550000|2025-10-10 08:22:30||53150||53150||53150||53150|0
1760084570000|2025-10-10 08:22:50|53200|53100|53200|53100|53200|53100|53200|53100|0
1760084680000|2025-10-10 08:24:40|53150|53050|53150|53050|53150|53050|53150|53050|21
1760084800000|2025-10-10 08:26:40|53100|53000|53100|53000|53100|53000|53100|53000|12
1760084870000|2025-10-10 08:27:50|||||||||1
1760084880000|2025-10-10 08:28:00|53050|52900|53000|52900|53050|52900|53000|52900|68
1760084890000|2025-10-10 08:28:10|52950|52850|53000|52850|53000|52850|52950|52850|45
1760084920000|2025-10-10 08:28:40||52900||52900||52900||52900|14
1760084930000|2025-10-10 08:28:50||52950||52950||52950||52950|0
1760084940000|2025-10-10 08:29:00|||||||||32
1760084990000|2025-10-10 08:29:50||52900||52900||52900||52900|40
1760085060000|2025-10-10 08:31:00||52950||52950||52950||52950|0
1760085070000|2025-10-10 08:31:10||52900||52900||52900||52900|35
1760085090000|2025-10-10 08:31:30|53050|52950|53100|52950|53100|52950|53050|52950|57
1760085170000|2025-10-10 08:32:50|53000|52900|53000|52950|53000|52950|53000|52900|0
1760085180000|2025-10-10 08:33:00||52900||52900||52900||52900|140
1760085210000|2025-10-10 08:33:30||52950||52950||52950||52950|0
1760085340000|2025-10-10 08:35:40|53050||53050||53050||53050||9
1760085350000|2025-10-10 08:35:50|||||||||15
1760085410000|2025-10-10 08:36:50|||||||||8
1760085420000|2025-10-10 08:37:00|53100|53000|53100|53000|53100|53000|53100|53000|30
1760085430000|2025-10-10 08:37:10|||||||||1
1760085450000|2025-10-10 08:37:30|||||||||5
1760085460000|2025-10-10 08:37:40||52950||52950||52950||52950|9
1760085470000|2025-10-10 08:37:50||53000||52950||53000||52950|28
1760085480000|2025-10-10 08:38:00|53050|52900|53000|52900|53050|52900|53000|52900|4
1760085540000|2025-10-10 08:39:00|52950||53000||53000||52950||2
1760085550000|2025-10-10 08:39:10||52950||52950||52950||52950|50
1760085680000|2025-10-10 08:41:20|52950|52900|52950|52900|52950|52900|52950|52900|34
1760085690000|2025-10-10 08:41:30|||||||||16
1760085700000|2025-10-10 08:41:40|53000||53000||53000||53000||0
1760085730000|2025-10-10 08:42:10|52900|52850|52900|52850|52900|52850|52900|52850|13
1760085750000|2025-10-10 08:42:30|52950||52950||52950||52950||0
1760085770000|2025-10-10 08:42:50|||||||||12
1760085830000|2025-10-10 08:43:50|52900||52900||52900||52900||0
1760085910000|2025-10-10 08:45:10||52800||52800||52800||52800|17
1760085970000|2025-10-10 08:46:10||52850||52850||52850||52850|13
1760086010000|2025-10-10 08:46:50|||||||||52
1760086020000|2025-10-10 08:47:00|52950||52950||52950||52950||6
1760086030000|2025-10-10 08:47:10|||||||||1
1760086120000|2025-10-10 08:48:40|52900||52900||52900||52900||2
1760086130000|2025-10-10 08:48:50|52950||52950||52950||52950||4
1760086210000|2025-10-10 08:50:10|||||||||10
1760086330000|2025-10-10 08:52:10|||||||||1
1760086340000|2025-10-10 08:52:20||52900||52850||52900||52850|3
1760086370000|2025-10-10 08:52:50|52850|52750|52850|52750|52850|52750|52850|52750|24
1760086400000|2025-10-10 08:53:20|52650|52550|52650|52550|52650|52550|52650|52550|70
1760086410000|2025-10-10 08:53:30|52600||52600||52600||52600||0
1760086420000|2025-10-10 08:53:40|52650||52650||52650||52650||1
1760086440000|2025-10-10 08:54:00|52700|52600|52700|52600|52700|52600|52700|52600|8
1760086500000|2025-10-10 08:55:00|52750|52650|52750|52650|52750|52650|52750|52650|32
1760086510000|2025-10-10 08:55:10|52800|52700|52800|52700|52800|52700|52800|52700|18
1760086550000|2025-10-10 08:55:50||52750||52750||52750||52750|14
1760086620000|2025-10-10 08:57:00|52850||52850||52850||52850||184
1760086630000|2025-10-10 08:57:10|||||||||1
1760086670000|2025-10-10 08:57:50|||||||||3
1760086690000|2025-10-10 08:58:10||52800||52750||52800||52750|51
1760086720000|2025-10-10 08:58:40|52800|52700|52750|52700|52800|52700|52750|52700|15
1760086760000|2025-10-10 08:59:20||52650||52650||52650||52650|10
1760086770000|2025-10-10 08:59:30||52600||52650||52650||52600|0
1760086830000|2025-10-10 09:00:30|||||||||3
1760086840000|2025-10-10 09:00:40||52700||52700||52700||52700|0
1760086850000|2025-10-10 09:00:50||52650||52650||52650||52650|18
1760086890000|2025-10-10 09:01:30||52600||52600||52600||52600|0
1760086910000|2025-10-10 09:01:50||52700||52600||52700||52600|80
1760086930000|2025-10-10 09:02:10||52650||52650||52650||52650|1
1760087020000|2025-10-10 09:03:40||52600||52600||52600||52600|4
1760087130000|2025-10-10 09:05:30||52650||52650||52650||52650|0
1760087160000|2025-10-10 09:06:00|52700|52600|52700|52600|52700|52600|52700|52600|35
1760087170000|2025-10-10 09:06:10|52650||52650||52650||52650||0
1760087190000|2025-10-10 09:06:30|||||||||6
1760087230000|2025-10-10 09:07:10|||||||||1
1760087270000|2025-10-10 09:07:50|||||||||7
1760087340000|2025-10-10 09:09:00|52700||52700||52700||52700||4
1760087500000|2025-10-10 09:11:40|52650|52500|52650|52600|52650|52600|52650|52500|31
1760087520000|2025-10-10 09:12:00|52700||52700||52700||52700||0
1760087530000|2025-10-10 09:12:10|52650||52650||52650||52650||2
1760087580000|2025-10-10 09:13:00|||||||||6
1760087590000|2025-10-10 09:13:10||52550||52550||52550||52550|3
1760087640000|2025-10-10 09:14:00|52600||52600||52600||52600||0
1760087650000|2025-10-10 09:14:10|52550|52500|52600|52500|52600|52500|52550|52500|51
1760087800000|2025-10-10 09:16:40|52650|52550|52650|52500|52650|52550|52650|52500|0
1760087830000|2025-10-10 09:17:10|||||||||1
1760087880000|2025-10-10 09:18:00||52550||52550||52550||52550|0
1760087900000|2025-10-10 09:18:20||52500||52500||52500||52500|0
1760087910000|2025-10-10 09:18:30||52550||52550||52550||52550|0
1760087920000|2025-10-10 09:18:40||52500||52500||52500||52500|0
1760087930000|2025-10-10 09:18:50|52700|52600|52700|52550|52700|52600|52700|52550|20
1760087980000|2025-10-10 09:19:40|52650||52700||52700||52650||1
1760088000000|2025-10-10 09:20:00||52600||52600||52600||52600|0
1760088040000|2025-10-10 09:20:40|52650||52650||52650||52650||10
1760088050000|2025-10-10 09:20:50|52700|52550|52700|52550|52700|52550|52700|52550|15
1760088080000|2025-10-10 09:21:20|52650||52650||52650||52650||0
1760088090000|2025-10-10 09:21:30|52700||52700||52700||52700||0
1760088100000|2025-10-10 09:21:40|52650||52700||52700||52650||25
1760088120000|2025-10-10 09:22:00||52600||52600||52600||52600|12
1760088130000|2025-10-10 09:22:10|||||||||2
1760088180000|2025-10-10 09:23:00|||||||||6
1760088230000|2025-10-10 09:23:50|52650||52650||52650||52650||9
1760088380000|2025-10-10 09:26:20|52700||52700||52700||52700||6
1760088430000|2025-10-10 09:27:10||52650||52600||52650||52600|43
1760088440000|2025-10-10 09:27:20|52650||52700||52700||52650||7
1760088450000|2025-10-10 09:27:30||52650||52650||52650||52650|0
1760088480000|2025-10-10 09:28:00|52750||52750||52750||52700||27
1760088600000|2025-10-10 09:30:00||52700||52700||52700||52700|0
1760088680000|2025-10-10 09:31:20||52650||52700||52700||52650|107
1760088740000|2025-10-10 09:32:20|||||||||7
1760088750000|2025-10-10 09:32:30|52800|52750|52800|52750|52800|52750|52800|52750|4
1760088820000|2025-10-10 09:33:40||52700||52700||52700||52700|53
1760089020000|2025-10-10 09:37:00|52750|52650|52750|52650|52750|52650|52750|52650|16
1760089030000|2025-10-10 09:37:10|||||||||1
1760089060000|2025-10-10 09:37:40|52700|52600|52700|52600|52700|52600|52700|52600|5
1760089070000|2025-10-10 09:37:50|52650|52550|52600|52500|52650|52550|52600|52500|5
1760089110000|2025-10-10 09:38:30|52650|52550|52650|52550|52650|52550|52650|52550|4
1760089310000|2025-10-10 09:41:50|||||||||8
1760089380000|2025-10-10 09:43:00|||||||||1
1760089400000|2025-10-10 09:43:20|52600||52600||52600||52600||0
1760089450000|2025-10-10 09:44:10|52650||52650||52650||52650||18
1760089540000|2025-10-10 09:45:40|||||||||3
1760089610000|2025-10-10 09:46:50||52600||52600||52600||52600|0
1760089630000|2025-10-10 09:47:10|52700||52700||52700||52700||26
1760089710000|2025-10-10 09:48:30|||||||||3
1760089750000|2025-10-10 09:49:10|52650||52650||52650||52650||0
1760089790000|2025-10-10 09:49:50|||||||||22
1760089820000|2025-10-10 09:50:20|52700||52700||52700||52700||0
1760089860000|2025-10-10 09:51:00|||||||||3
1760089930000|2025-10-10 09:52:10|||||||||1
1760089980000|2025-10-10 09:53:00|52650||52650||52650||52650||3
1760089990000|2025-10-10 09:53:10|||||||||1
1760090000000|2025-10-10 09:53:20||52550||52550||52550||52550|13
1760090010000|2025-10-10 09:53:30|52600|52500|52550|52500|52600|52500|52550|52500|1
1760090020000|2025-10-10 09:53:40|52500|52400|52500|52400|52500|52400|52500|52400|5
1760090050000|2025-10-10 09:54:10|52450||52450||52450||52450||0
1760090060000|2025-10-10 09:54:20|52500||52500||52500||52500||7
1760090090000|2025-10-10 09:54:50|52450||52500||52500||52450||2
1760090100000|2025-10-10 09:55:00|52450||52500||52500||52450||0
1760090230000|2025-10-10 09:57:10|||||||||1
1760090270000|2025-10-10 09:57:50|||||||||2
1760090290000|2025-10-10 09:58:10||52450||52400||52450||52400|8
1760090300000|2025-10-10 09:58:20|52450||52450||52450||52450||0
1760090330000|2025-10-10 09:58:50|||||||||2
1760090340000|2025-10-10 09:59:00|52500||52500||52500||52500||1
1760090400000|2025-10-10 10:00:00|52450|52350|52450|52350|52450|52350|52450|52350|2
1760090530000|2025-10-10 10:02:10|||||||||1
1760090550000|2025-10-10 10:02:30||52400||52400||52400||52400|0
1760090610000|2025-10-10 10:03:30||52350||52350||52350||52350|49
1760090660000|2025-10-10 10:04:20|||||||||6
1760090670000|2025-10-10 10:04:30|52400||52400||52400||52400||11
1760090720000|2025-10-10 10:05:20|52450||52450||52450||52450||5
1760090830000|2025-10-10 10:07:10|||||||||3
1760090870000|2025-10-10 10:07:50|52400|52300|52400|52350|52400|52350|52400|52300|46
1760090880000|2025-10-10 10:08:00|52350|52300|52350|52300|52350|52300|52350|52300|4
1760090910000|2025-10-10 10:08:30|||||||||5
1760090930000|2025-10-10 10:08:50|52300|52250|52300|52250|52300|52250|52300|52250|139
1760090940000|2025-10-10 10:09:00||52200||52200||52200||52200|8
1760090960000|2025-10-10 10:09:20|52250||52250||52250||52250||0
1760090980000|2025-10-10 10:09:40|52300||52300||52300||52300||11
1760091110000|2025-10-10 10:11:50|||||||||1
1760091130000|2025-10-10 10:12:10|||||||||3
1760091170000|2025-10-10 10:12:50|||||||||1
1760091300000|2025-10-10 10:15:00|52250||52300||52300||52250||5
1760091310000|2025-10-10 10:15:10||52250||52250||52250||52250|0
1760091440000|2025-10-10 10:17:20||52200||52250||52250||52200|22
1760091450000|2025-10-10 10:17:30|52250|52200|52250|52200|52250|52200|52250|52200|11
1760091460000|2025-10-10 10:17:40|||||||||6
1760091480000|2025-10-10 10:18:00|52200|52150|52250|52100|52250|52150|52200|52100|17
1760091510000|2025-10-10 10:18:30|52200||52200||52200||52200||0
1760091520000|2025-10-10 10:18:40|52250||52250||52250||52250||13
1760091680000|2025-10-10 10:21:20|52200|52150|52200|52150|52200|52150|52200|52150|1
1760091720000|2025-10-10 10:22:00||52100||52100||52100||52100|23
1760091730000|2025-10-10 10:22:10|||||||||12
1760091780000|2025-10-10 10:23:00||52050||52100||52100||52050|7
1760091790000|2025-10-10 10:23:10|52150||52150||52150||52150||0
1760091800000|2025-10-10 10:23:20|||||||||6
1760091820000|2025-10-10 10:23:40|||||||||17
1760091830000|2025-10-10 10:23:50||52050||52100||52100||52050|23
1760091860000|2025-10-10 10:24:20|||||||||6
1760091880000|2025-10-10 10:24:40|52200|52150|52250|52100|52250|52150|52200|52100|9
1760091980000|2025-10-10 10:26:20|52200||52250||52250||52200||9
1760091990000|2025-10-10 10:26:30|52200||52200||52200||52200||0
1760092000000|2025-10-10 10:26:40|52250|52150|52250|52200|52250|52200|52250|52150|3
1760092030000|2025-10-10 10:27:10|52200|52150|52250|52150|52250|52150|52200|52150|40
1760092070000|2025-10-10 10:27:50|||||||||8
1760092100000|2025-10-10 10:28:20||52200||52200||52200||52200|4
1760092130000|2025-10-10 10:28:50||52150||52150||52150||52150|0
1760092140000|2025-10-10 10:29:00|52200||52200||52200||52200||0
1760092180000|2025-10-10 10:29:40|||||||||4
1760092190000|2025-10-10 10:29:50|||||||||6
1760092210000|2025-10-10 10:30:10||52050||52050||52050||52050|4
1760092290000|2025-10-10 10:31:30||52100||52050||52100||52050|14
1760092330000|2025-10-10 10:32:10|52150||52200||52200||52150||0
1760092410000|2025-10-10 10:33:30|52150||52150||52150||52150||0
1760092420000|2025-10-10 10:33:40|||||||||8
1760092440000|2025-10-10 10:34:00||52000||52000||52000||52000|8
1760092450000|2025-10-10 10:34:10|52100||52150||52150||52100||4
1760092520000|2025-10-10 10:35:20||52050||52050||52050||52050|0
1760092580000|2025-10-10 10:36:20|||||||||5
1760092680000|2025-10-10 10:38:00|52100|52000|52100|52000|52100|52000|52100|52000|13
1760092700000|2025-10-10 10:38:20|52050||52100||52100||52050||8
1760092710000|2025-10-10 10:38:30|52050||52050||52050||52050||0
1760092720000|2025-10-10 10:38:40|52100||52100||52100||52100||22
1760092940000|2025-10-10 10:42:20|||||||||55
1760092970000|2025-10-10 10:42:50|52050|51950|52050|51950|52050|51950|52050|51950|29
1760093010000|2025-10-10 10:43:30|||||||||10
1760093030000|2025-10-10 10:43:50|52000||52000||52000||52000||0
1760093060000|2025-10-10 10:44:20|52050|52000|52050|52000|52050|52000|52050|52000|14
1760093080000|2025-10-10 10:44:40|52100||52150||52150||52100||31
1760093090000|2025-10-10 10:44:50||52050||52050||52050||52050|0
1760093100000|2025-10-10 10:45:00|52200||52200||52200||52200||0
1760093130000|2025-10-10 10:45:30||52100||52100||52100||52100|0
1760093160000|2025-10-10 10:46:00||52150||52150||52150||52150|15
1760093170000|2025-10-10 10:46:10|52150|52100|52150|52100|52150|52100|52150|52100|40
1760093230000|2025-10-10 10:47:10|||||||||5
1760093250000|2025-10-10 10:47:30|||||||||5
1760093260000|2025-10-10 10:47:40|||||||||3
1760093310000|2025-10-10 10:48:30|||||||||4
1760093320000|2025-10-10 10:48:40|||||||||23
1760093570000|2025-10-10 10:52:50|||||||||16
1760093600000|2025-10-10 10:53:20|52200|52150|52200|52100|52200|52150|52200|52100|53
1760093640000|2025-10-10 10:54:00|52150||52200||52200||52150||5
1760093750000|2025-10-10 10:55:50|52250|52150|52250|52200|52250|52200|52250|52150|9
1760093820000|2025-10-10 10:57:00|52350|52300|52350|52300|52350|52300|52350|52300|20
1760093830000|2025-10-10 10:57:10||52250||52250||52250||52250|40
1760093870000|2025-10-10 10:57:50|||||||||11
1760093880000|2025-10-10 10:58:00|52300||52300||52300||52300||0
1760093890000|2025-10-10 10:58:10|||||||||7
1760094000000|2025-10-10 11:00:00|52350||52350||52350||52350||0
1760094130000|2025-10-10 11:02:10|52300|52150|52300|52150|52300|52200|52300|52150|17
1760094180000|2025-10-10 11:03:00|52250|52100|52250|52100|52250|52100|52250|52100|0
1760094190000|2025-10-10 11:03:10|||||||||20
1760094200000|2025-10-10 11:03:20|52200||52200||52200||52150||19
1760094220000|2025-10-10 11:03:40||52050||52100||52100||52050|9
1760094280000|2025-10-10 11:04:40|52150||52200||52200||52150||4
1760094340000|2025-10-10 11:05:40|52150|52050|52150|52050|52150|52050|52150|52050|12
1760094470000|2025-10-10 11:07:50|||||||||8
1760094490000|2025-10-10 11:08:10|||||||||5
1760094550000|2025-10-10 11:09:10||52100||52100||52100||52100|16
1760094560000|2025-10-10 11:09:20||52050||52050||52050||52050|80
1760094630000|2025-10-10 11:10:30||52100||52100||52100||52100|0
1760094650000|2025-10-10 11:10:50|||||||||2
1760094660000|2025-10-10 11:11:00|||||||||78
1760094730000|2025-10-10 11:12:10|||||||||3
1760094770000|2025-10-10 11:12:50|||||||||28
1760094790000|2025-10-10 11:13:10||52050||52050||52050||52050|11
1760095110000|2025-10-10 11:18:30|||||||||25
1760095120000|2025-10-10 11:18:40|52100||52100||52100||52100||0
1760095130000|2025-10-10 11:18:50||52000||52000||52000||52000|5
1760095140000|2025-10-10 11:19:00||52050||52050||52050||52050|0
1760095170000|2025-10-10 11:19:30|||||||||10
1760095200000|2025-10-10 11:20:00|52150||52150||52150||52150||5
1760095300000|2025-10-10 11:21:40|||||||||10
1760095370000|2025-10-10 11:22:50|||||||||6
1760095380000|2025-10-10 11:23:00|52050|51950|52050|51950|52050|51950|52050|51950|16
1760095400000|2025-10-10 11:23:20|52000|51900|52000|51950|52000|51950|52000|51900|3
1760095410000|2025-10-10 11:23:30|52050||52050||52050||52050||50
1760095430000|2025-10-10 11:23:50|52000||52000||52000||52000||0
1760095470000|2025-10-10 11:24:30|||||||||8
1760095480000|2025-10-10 11:24:40|51950|51900|51950|51850|51950|51900|51950|51850|123
1760095560000|2025-10-10 11:26:00|51900||51900||51900||51900||0
1760095570000|2025-10-10 11:26:10||51800||51850||51850||51800|5
1760095590000|2025-10-10 11:26:30|||||||||40
1760095600000|2025-10-10 11:26:40|||||||||10
1760095620000|2025-10-10 11:27:00|||||||||1
1760095630000|2025-10-10 11:27:10|||||||||5
1760095670000|2025-10-10 11:27:50|51850|51800|51850|51800|51850|51800|51850|51800|7
1760095720000|2025-10-10 11:28:40|51800|51700|51800|51700|51800|51700|51800|51700|32
1760095740000|2025-10-10 11:29:00|51750||51750||51750||51750||6
1760095750000|2025-10-10 11:29:10||51650||51650||51650||51650|22
1760095810000|2025-10-10 11:30:10|51700|51600|51700|51600|51700|51600|51700|51600|0
1760095830000|2025-10-10 11:30:30||51650||51650||51650||51650|27
1760095870000|2025-10-10 11:31:10|51750||51750||51750||51750||5
1760095880000|2025-10-10 11:31:20|51950|51800|51900|51800|51950|51800|51900|51800|28
1760095890000|2025-10-10 11:31:30|51950||51950||51950||51950||0
1760095900000|2025-10-10 11:31:40|51900||51900||51900||51900||0
1760095930000|2025-10-10 11:32:10|||||||||4
1760095960000|2025-10-10 11:32:40|||||||||3
1760095970000|2025-10-10 11:32:50||51850||51850||51850||51850|16
1760096010000|2025-10-10 11:33:30||51800||51850||51850||51800|3
1760096020000|2025-10-10 11:33:40||51800||51800||51800||51800|15
1760096070000|2025-10-10 11:34:30|51850||51900||51900||51850||6
1760096110000|2025-10-10 11:35:10||51850||51850||51850||51850|0
1760096130000|2025-10-10 11:35:30|||||||||1
1760096140000|2025-10-10 11:35:40|51950||51950||51950||51950||18
1760096170000|2025-10-10 11:36:10|51900||51900||51900||51900||0
1760096230000|2025-10-10 11:37:10|||||||||3
1760096280000|2025-10-10 11:38:00||51800||51800||51800||51800|3
1760096340000|2025-10-10 11:39:00|51850||51850||51850||51850||0
1760096410000|2025-10-10 11:40:10|||||||||11
1760096540000|2025-10-10 11:42:20|||||||||7
1760096570000|2025-10-10 11:42:50|51900|51850|51950|51850|51950|51850|51900|51850|34
1760096580000|2025-10-10 11:43:00|||||||||4
1760096620000|2025-10-10 11:43:40|51900||51950||51950||51900||11
1760096650000|2025-10-10 11:44:10|52000|51900|52050|51900|52050|51900|52000|51900|1
1760096810000|2025-10-10 11:46:50|52000||52000||52000||52000||0
1760096910000|2025-10-10 11:48:30|52100|52000|52100|51950|52100|52000|52100|51950|19
1760096920000|2025-10-10 11:48:40|52050||52050||52050||52050||0
1760096990000|2025-10-10 11:49:50|52000||52000||52000||52000||7
1760097060000|2025-10-10 11:51:00|||||||||7
1760097110000|2025-10-10 11:51:50|52050||52050||52050||52050||10
1760097140000|2025-10-10 11:52:20|||||||||4
1760097170000|2025-10-10 11:52:50|52000|52000|52000|51950|52050|52000|52000|51950|11
1760097200000|2025-10-10 11:53:20|||||||||51
1760097220000|2025-10-10 11:53:40|||||||||7
1760097240000|2025-10-10 11:54:00|52050||52050||52050||52050||14
1760097350000|2025-10-10 11:55:50||51900||51900||51900||51900|31
1760097380000|2025-10-10 11:56:20|52000||51950||52000||51950||11
1760097410000|2025-10-10 11:56:50|52000||52000||52000||52000||11
1760097430000|2025-10-10 11:57:10|||||||||4
1760097460000|2025-10-10 11:57:40|51950||51950||51950||51950||3
1760097470000|2025-10-10 11:57:50|||||||||19
1760097560000|2025-10-10 11:59:20|52000||52000||52000||52000||49
1760097570000|2025-10-10 11:59:30||51950||51950||51950||51950|0
1760097610000|2025-10-10 12:00:10|||||||||50
1760097720000|2025-10-10 12:02:00|52050||52050||52050||52050||0
1760097740000|2025-10-10 12:02:20|||||||||5
1760097750000|2025-10-10 12:02:30||52000||52000||52000||52000|14
1760097820000|2025-10-10 12:03:40||51950||51950||51950||51950|10
1760097990000|2025-10-10 12:06:30|52150|52000|52100|52000|52150|52000|52100|52000|26
1760098030000|2025-10-10 12:07:10|||||||||3
1760098070000|2025-10-10 12:07:50|||||||||7
1760098100000|2025-10-10 12:08:20|||||||||3
1760098110000|2025-10-10 12:08:30|52050||52100||52100||52050||6
1760098170000|2025-10-10 12:09:30|52200|52050|52200|52050|52200|52050|52200|52050|20
1760098240000|2025-10-10 12:10:40|52150|52100|52150|52100|52150|52100|52150|52100|0
1760098250000|2025-10-10 12:10:50|52200||52200||52200||52200||0
1760098270000|2025-10-10 12:11:10||52150||52150||52150||52150|0
1760098290000|2025-10-10 12:11:30||52100||52150||52150||52100|183
1760098330000|2025-10-10 12:12:10||52100||52100||52100||52100|15
1760098370000|2025-10-10 12:12:50|||||||||8
1760098400000|2025-10-10 12:13:20|52150||52150||52150||52150||6
1760098420000|2025-10-10 12:13:40|||||||||21
1760098430000|2025-10-10 12:13:50||52050||52050||52050||52050|26
1760098450000|2025-10-10 12:14:10|||||||||10
1760098570000|2025-10-10 12:16:10|52200|52150|52200|52150|52200|52150|52200|52150|8
1760098590000|2025-10-10 12:16:30|||||||||6
1760098600000|2025-10-10 12:16:40|||||||||13
1760098630000|2025-10-10 12:17:10|||||||||3
1760098640000|2025-10-10 12:17:20|52300|52200|52200|52150|52300|52200|52200|52150|12
1760098680000|2025-10-10 12:18:00|||||||||12
1760098730000|2025-10-10 12:18:50|||||||||8
1760098930000|2025-10-10 12:22:10|||||||||11
1760098960000|2025-10-10 12:22:40|52150|52000|52150|52050|52150|52050|52150|52000|52
1760098980000|2025-10-10 12:23:00|||||||||5
1760099090000|2025-10-10 12:24:50|52250|52150|52250|52150|52250|52150|52250|52150|11
1760099130000|2025-10-10 12:25:30|||||||||10
1760099170000|2025-10-10 12:26:10|52200||52200||52200||52200||0
1760099230000|2025-10-10 12:27:10|52250||52250||52250||52250||7
1760099240000|2025-10-10 12:27:20|||||||||2
1760099270000|2025-10-10 12:27:50|||||||||9
1760099280000|2025-10-10 12:28:00|52200||52200||52200||52200||0
1760099480000|2025-10-10 12:31:20|||||||||3
1760099500000|2025-10-10 12:31:40|52250||52250||52250||52250||25
1760099520000|2025-10-10 12:32:00||52200||52200||52200||52200|0
1760099530000|2025-10-10 12:32:10|||||||||2
1760099600000|2025-10-10 12:33:20|||||||||5
1760099620000|2025-10-10 12:33:40|||||||||18
1760099630000|2025-10-10 12:33:50|||||||||5
1760099830000|2025-10-10 12:37:10|52300||52300||52300||52300||16
1760099870000|2025-10-10 12:37:50|52350||52350||52350||52350||1
1760099890000|2025-10-10 12:38:10||52300||52250||52300||52250|2
1760099940000|2025-10-10 12:39:00|||||||||5
1760100090000|2025-10-10 12:41:30|52400|52300|52400|52300|52400|52300|52400|52300|0
1760100170000|2025-10-10 12:42:50|52350||52350||52350||52350||16
1760100180000|2025-10-10 12:43:00|52400|52350|52500|52350|52500|52350|52400|52350|21
1760100190000|2025-10-10 12:43:10|52450||52450||52450||52450||3
1760100200000|2025-10-10 12:43:20|52500|52400|52500|52400|52500|52400|52500|52400|12
1760100210000|2025-10-10 12:43:30|52550|52450|52500|52450|52550|52500|52500|52450|5
1760100220000|2025-10-10 12:43:40|52600|52550|52600|52500|52600|52550|52600|52500|117
1760100230000|2025-10-10 12:43:50|52650|52550|52650|52550|52650|52550|52650|52550|9
1760100240000|2025-10-10 12:44:00||52600||52550||52600||52550|11
1760100250000|2025-10-10 12:44:10||52600||52550||52600||52550|13
1760100360000|2025-10-10 12:46:00||52600||52550||52600||52550|1
1760100370000|2025-10-10 12:46:10|52600||52600||52600||52600||0
1760100380000|2025-10-10 12:46:20|||||||||7
1760100440000|2025-10-10 12:47:20||52500||52500||52500||52500|3
1760100450000|2025-10-10 12:47:30|52550|52550|52550|52500|52550|52550|52550|52500|21
1760100480000|2025-10-10 12:48:00|52600||52600||52600||52600||6
1760100620000|2025-10-10 12:50:20|52700|52650|52700|52650|52700|52650|52700|52650|6
1760100650000|2025-10-10 12:50:50|52750|52700|52750|52650|52750|52700|52750|52650|7
1760100740000|2025-10-10 12:52:20|||||||||1
1760100890000|2025-10-10 12:54:50|52800|52700|52800|52700|52800|52700|52800|52700|5
1760101300000|2025-10-10 13:01:40|||||||||179
1760101420000|2025-10-10 13:03:40|52750||52750||52750||52750||2
1760101570000|2025-10-10 13:06:10|52800||52800||52800||52800||1
1760101590000|2025-10-10 13:06:30|||||||||41
1760101640000|2025-10-10 13:07:20|||||||||1
1760101730000|2025-10-10 13:08:50|52750|52650|52700|52650|52750|52650|52700|52650|19
1760101740000|2025-10-10 13:09:00|52750||52750||52750||52750||16
1760101750000|2025-10-10 13:09:10|||||||||12
1760101830000|2025-10-10 13:10:30|||||||||1
1760101860000|2025-10-10 13:11:00||52700||52700||52700||52700|0
1760101910000|2025-10-10 13:11:50|52800|52750|52800|52750|52800|52750|52800|52750|7
1760101920000|2025-10-10 13:12:00|52850||52850||52850||52850||19
1760101930000|2025-10-10 13:12:10|52800||52800||52800||52800||1
1760101990000|2025-10-10 13:13:10|52850||52850||52850||52850||6
1760102140000|2025-10-10 13:15:40||52800||52800||52800||52800|0
1760102170000|2025-10-10 13:16:10||52750||52750||52750||52750|52
1760102190000|2025-10-10 13:16:30||52800||52750||52800||52750|1
1760102230000|2025-10-10 13:17:10||52800||52800||52800||52800|0
1760102240000|2025-10-10 13:17:20||52750||52750||52750||52750|2
1760102340000|2025-10-10 13:19:00|52800||52800||52800||52800||0
1760102350000|2025-10-10 13:19:10|||||||||9
1760102390000|2025-10-10 13:19:50|52850||52850||52850||52850||0
1760102570000|2025-10-10 13:22:50|||||||||20
1760102580000|2025-10-10 13:23:00|52800||52800||52800||52800||0
1760102630000|2025-10-10 13:23:50|52850||52850||52850||52850||0
1760102680000|2025-10-10 13:24:40|52800||52800||52800||52800||0
1760102800000|2025-10-10 13:26:40|||||||||1
1760102810000|2025-10-10 13:26:50|||||||||1
1760102870000|2025-10-10 13:27:50|||||||||4
1760102940000|2025-10-10 13:29:00|||||||||1
1760102950000|2025-10-10 13:29:10||52700||52700||52700||52700|13
1760102960000|2025-10-10 13:29:20|||||||||20
1760103090000|2025-10-10 13:31:30|52900|52800|52900|52800|52900|52800|52850|52800|76
1760103120000|2025-10-10 13:32:00|||||||||10
1760103130000|2025-10-10 13:32:10|||||||||1
1760103220000|2025-10-10 13:33:40||52850||52850||52850||52850|5
1760103240000|2025-10-10 13:34:00|52950||52950||52950||52950||11
1760103330000|2025-10-10 13:35:30|52900|52800|52850|52800|52900|52800|52850|52800|16
1760103380000|2025-10-10 13:36:20|52900||52900||52900||52900||24
1760103590000|2025-10-10 13:39:50|||||||||3
1760103600000|2025-10-10 13:40:00|53000|52850|52950|52850|53000|52900|52950|52850|348
1760103780000|2025-10-10 13:43:00|52900||52900||52900||52900||0
1760103830000|2025-10-10 13:43:50|52950||52950||52950||52950||7
1760103860000|2025-10-10 13:44:20|||||||||4
1760103900000|2025-10-10 13:45:00|53000|52900|53000|52900|53000|52900|53000|52900|5
1760103960000|2025-10-10 13:46:00|53050|52950|53050|53000|53050|53000|53050|52950|2
1760104040000|2025-10-10 13:47:20|||||||||1
1760104050000|2025-10-10 13:47:30|||||||||11
1760104100000|2025-10-10 13:48:20|||||||||16
1760104110000|2025-10-10 13:48:30||52950||52950||52950||52950|60
1760104250000|2025-10-10 13:50:50|53000||53000||53000||53000||10
1760104260000|2025-10-10 13:51:00|||||||||49
1760104300000|2025-10-10 13:51:40|53050||53050||53050||53050||5
1760104470000|2025-10-10 13:54:30|53000||53000||53000||53000||48
1760104550000|2025-10-10 13:55:50|||||||||23
1760104660000|2025-10-10 13:57:40||52900||52900||52900||52900|14
1760104680000|2025-10-10 13:58:00|52950||52950||52950||52950||1
1760104710000|2025-10-10 13:58:30||52850||52850||52850||52850|38
1760104720000|2025-10-10 13:58:40|52900||52900||52900||52900||0
1760104730000|2025-10-10 13:58:50|||||||||1
1760104770000|2025-10-10 13:59:30|||||||||10
1760104780000|2025-10-10 13:59:40||52800||52800||52800||52800|35
1760104790000|2025-10-10 13:59:50|||||||||1
1760104800000|2025-10-10 14:00:00|52950|52850|52950|52900|52950|52900|52950|52850|40
1760104810000|2025-10-10 14:00:10|||||||||3
1760104840000|2025-10-10 14:00:40||52850||52850||52850||52850|11
1760104870000|2025-10-10 14:01:10|52900|52800|52900|52800|52900|52800|52900|52800|35
1760104880000|2025-10-10 14:01:20|52850||52850||52850||52850||0
1760104890000|2025-10-10 14:01:30|52800|52750|52850|52750|52850|52750|52800|52750|6
1760104900000|2025-10-10 14:01:40|52800||52800||52800||52800||6
1760104920000|2025-10-10 14:02:00|52850||52850||52850||52850||13
1760104940000|2025-10-10 14:02:20|||||||||1
1760105080000|2025-10-10 14:04:40|||||||||8
1760105090000|2025-10-10 14:04:50|52950|52800|52950|52800|52950|52800|52950|52800|1
1760105170000|2025-10-10 14:06:10||52850||52850||52850||52850|0
1760105230000|2025-10-10 14:07:10||52800||52800||52800||52800|16
1760105240000|2025-10-10 14:07:20|52900||52900||52900||52900||0
1760105280000|2025-10-10 14:08:00|||||||||2
1760105340000|2025-10-10 14:09:00|52950|52850|52950|52850|52950|52850|52950|52850|20
1760105510000|2025-10-10 14:11:50|||||||||46
1760105530000|2025-10-10 14:12:10|||||||||1
1760105570000|2025-10-10 14:12:50|52900|52800|52850|52800|52900|52800|52850|52800|24
1760105620000|2025-10-10 14:13:40||52750||52750||52750||52750|49
1760105640000|2025-10-10 14:14:00|||||||||1
1760105690000|2025-10-10 14:14:50|52800||52800||52800||52800||2
1760105790000|2025-10-10 14:16:30||52700||52700||52700||52700|24
1760105810000|2025-10-10 14:16:50|52750||52800||52800||52750||30
1760105830000|2025-10-10 14:17:10|||||||||1
1760105900000|2025-10-10 14:18:20|||||||||5
1760105920000|2025-10-10 14:18:40|||||||||4
1760105990000|2025-10-10 14:19:50|||||||||8
1760106030000|2025-10-10 14:20:30|52750||52800||52800||52750||6
1760106040000|2025-10-10 14:20:40|52850|52750|52850|52750|52850|52750|52850|52750|10
1760106060000|2025-10-10 14:21:00|52900||52850||52900||52850||8
1760106100000|2025-10-10 14:21:40|52900||52900||52900||52900||10
1760106130000|2025-10-10 14:22:10|52850||52850||52850||52850||2
1760106170000|2025-10-10 14:22:50|52800||52800||52800||52800||3
1760106190000|2025-10-10 14:23:10|52750|52650|52750|52650|52750|52650|52750|52650|17
1760106210000|2025-10-10 14:23:30|52700||52700||52700||52700||9
1760106230000|2025-10-10 14:23:50|||||||||2
1760106250000|2025-10-10 14:24:10|||||||||3
1760106270000|2025-10-10 14:24:30||52600||52600||52600||52600|13
1760106300000|2025-10-10 14:25:00|52650||52650||52650||52650||0
1760106310000|2025-10-10 14:25:10|52700||52700||52700||52700||13
1760106430000|2025-10-10 14:27:10|||||||||1
1760106480000|2025-10-10 14:28:00|52650|52550|52650|52550|52650|52550|52600|52550|16
1760106580000|2025-10-10 14:29:40|||||||||21
1760106730000|2025-10-10 14:32:10|||||||||1
1760106760000|2025-10-10 14:32:40|52600||52650||52650||52600||20
1760106810000|2025-10-10 14:33:30|||||||||34
1760106830000|2025-10-10 14:33:50|||||||||5
1760106840000|2025-10-10 14:34:00|||||||||44
1760106880000|2025-10-10 14:34:40|52600||52650||52650||52600||24
1760106970000|2025-10-10 14:36:10|52600||52650||52650||52600||1
1760107030000|2025-10-10 14:37:10|||||||||3
1760107080000|2025-10-10 14:38:00|||||||||6
1760107160000|2025-10-10 14:39:20|52700|52600|52700|52600|52700|52650|52700|52600|25
1760107270000|2025-10-10 14:41:10|||||||||9
1760107300000|2025-10-10 14:41:40||52650||52650||52650||52650|0
1760107320000|2025-10-10 14:42:00||52600||52600||52600||52600|56
1760107340000|2025-10-10 14:42:20|||||||||3
1760107370000|2025-10-10 14:42:50|||||||||18
1760107540000|2025-10-10 14:45:40||52650||52650||52650||52650|15
1760107560000|2025-10-10 14:46:00|||||||||12
1760107570000|2025-10-10 14:46:10||52600||52600||52600||52600|6
1760107630000|2025-10-10 14:47:10|||||||||3
1760107720000|2025-10-10 14:48:40|||||||||22
1760107730000|2025-10-10 14:48:50|52650||52650||52650||52650||0
1760107740000|2025-10-10 14:49:00|||||||||6
1760107780000|2025-10-10 14:49:40|||||||||2
1760107810000|2025-10-10 14:50:10||52550||52550||52550||52550|34
1760107930000|2025-10-10 14:52:10|||||||||3
1760107970000|2025-10-10 14:52:50|52600||52600||52600||52600||7
1760108000000|2025-10-10 14:53:20|||||||||6
1760108190000|2025-10-10 14:56:30|||||||||20
1760108210000|2025-10-10 14:56:50|||||||||12
1760108230000|2025-10-10 14:57:10|||||||||3
1760108270000|2025-10-10 14:57:50|52550|52500|52600|52500|52600|52500|52550|52500|67
1760108280000|2025-10-10 14:58:00|52500|52400|52500|52400|52500|52400|52500|52400|38
1760108290000|2025-10-10 14:58:10|52450|52350|52400|52350|52450|52350|52400|52350|2
1760108300000|2025-10-10 14:58:20|52450||52450||52450||52450||42
1760108340000|2025-10-10 14:59:00|52400|52300|52400|52300|52400|52300|52400|52300|65
1760108350000|2025-10-10 14:59:10|52300|52200|52300|52200|52300|52200|52300|52200|26
1760108360000|2025-10-10 14:59:20|52250|52150|52250|52150|52250|52150|52250|52150|33
1760108370000|2025-10-10 14:59:30|52350|52200|52350|52200|52350|52200|52350|52200|23
1760108390000|2025-10-10 14:59:50|52400|52250|52400|52250|52400|52250|52400|52250|23
1760108400000|2025-10-10 15:00:00|52350||52300||52350||52300||0
1760108430000|2025-10-10 15:00:30||52200||52200||52200||52200|16
1760108480000|2025-10-10 15:01:20|52250|52150|52200|52150|52250|52150|52200|52150|27
1760108530000|2025-10-10 15:02:10|||||||||3
1760108600000|2025-10-10 15:03:20|52250||52250||52250||52250||44
1760108620000|2025-10-10 15:03:40|52200||52200||52200||52200||2
1760108660000|2025-10-10 15:04:20|52150|52100|52100|52000|52200|52100|52100|52000|259
1760108680000|2025-10-10 15:04:40|52150|52050|52150|52050|52150|52050|52150|52050|2
1760108740000|2025-10-10 15:05:40|52200|52100|52200|52100|52200|52100|52200|52100|16
1760108890000|2025-10-10 15:08:10|52150|52050|52100|52050|52150|52050|52100|52050|18
1760108900000|2025-10-10 15:08:20|52150||52150||52150||52150||1
1760109020000|2025-10-10 15:10:20|52200|52100|52200|52100|52200|52100|52200|52100|35
1760109030000|2025-10-10 15:10:30||52150||52150||52150||52150|0
1760109050000|2025-10-10 15:10:50|52250||52250||52250||52250||17
1760109130000|2025-10-10 15:12:10|52200|52100|52200|52100|52200|52100|52200|52100|14
1760109150000|2025-10-10 15:12:30||52150||52150||52150||52150|15
1760109160000|2025-10-10 15:12:40|||||||||1
1760109180000|2025-10-10 15:13:00||52100||52100||52100||52100|11
1760109230000|2025-10-10 15:13:50|52250|52150|52250|52150|52250|52150|52250|52150|20
1760109290000|2025-10-10 15:14:50|||||||||20
1760109440000|2025-10-10 15:17:20||52200||52150||52200||52150|46
1760109480000|2025-10-10 15:18:00|||||||||15
1760109520000|2025-10-10 15:18:40|52200|52100|52200|52100|52200|52100|52200|52100|29
1760109530000|2025-10-10 15:18:50|||||||||1
1760109550000|2025-10-10 15:19:10|||||||||5
1760109560000|2025-10-10 15:19:20||52050||52050||52050||52050|6
1760109580000|2025-10-10 15:19:40|||||||||28
1760338900000|2025-10-13 07:01:40|52500|52000|52250|52000|52500|52050|52250|52000|16
1760338920000|2025-10-13 07:02:00|52150||52150||52150||52150||5
1760338930000|2025-10-13 07:02:10||51950||51900||51950||51900|32
1760339020000|2025-10-13 07:03:40||52000||52000||52000||52000|0
1760339040000|2025-10-13 07:04:00|||||||||3
1760339060000|2025-10-13 07:04:20|52200|52050|52200|52000|52200|52100|52200|52000|93
1760339100000|2025-10-13 07:05:00|52150||52150||52150||52150||11
1760339130000|2025-10-13 07:05:30||51950||51950||51950||51950|25
1760339180000|2025-10-13 07:06:20|52250|51900|52250|52050|52250|52050|52250|51900|24
1760339200000|2025-10-13 07:06:40|||||||||1
1760339210000|2025-10-13 07:06:50|||||||||2
1760339230000|2025-10-13 07:07:10|||||||||1
1760339250000|2025-10-13 07:07:30|52200||52250||52250||52200||0
1760339340000|2025-10-13 07:09:00|52200||52200||52200||52200||0
1760339350000|2025-10-13 07:09:10||52100||52100||52100||52100|64
1760339380000|2025-10-13 07:09:40||52050||52050||52050||52050|17
1760339430000|2025-10-13 07:10:30|52400|52200|52400|52200|52400|52200|52400|52200|17
1760339440000|2025-10-13 07:10:40|52450||52400||52450||52400||0
1760339560000|2025-10-13 07:12:40|52450|52250|52450|52250|52450|52250|52450|52250|0
1760339700000|2025-10-13 07:15:00|52400||52400||52400||52400||0
1760339800000|2025-10-13 07:16:40||52300||52300||52300||52300|0
1760339810000|2025-10-13 07:16:50|||||||||7
1760339820000|2025-10-13 07:17:00|52500|52350|52500|52400|52500|52400|52500|52350|7
1760339840000|2025-10-13 07:17:20|||||||||2
1760339850000|2025-10-13 07:17:30|||||||||3
1760339930000|2025-10-13 07:18:50|52450|52350|52450|52350|52450|52350|52450|52350|9
1760340020000|2025-10-13 07:20:20||52300||52300||52300||52300|8
1760340040000|2025-10-13 07:20:40|52350|52200|52300|52200|52350|52200|52300|52200|62
1760340050000|2025-10-13 07:20:50||52150||52100||52150||52100|5
1760340060000|2025-10-13 07:21:00|52250|52000|52200|52000|52250|52000|52200|52000|2
1760340100000|2025-10-13 07:21:40|52150||52150||52150||52150||0
1760340340000|2025-10-13 07:25:40||52050||52000||52050||52000|0
1760340350000|2025-10-13 07:25:50||52050||52050||52050||52050|0
1760340360000|2025-10-13 07:26:00||52100||52050||52100||52050|10
1760340380000|2025-10-13 07:26:20|52100||52100||52100||52100||0
1760340390000|2025-10-13 07:26:30|52200|52100|52200|52100|52200|52100|52200|52100|17
1760340430000|2025-10-13 07:27:10|52250||52250||52250||52250||1
1760340440000|2025-10-13 07:27:20|52300|52150|52300|52150|52300|52150|52300|52150|0
1760340450000|2025-10-13 07:27:30|52350||52350||52350||52350||0
1760340540000|2025-10-13 07:29:00||52200||52200||52200||52200|0
1760340600000|2025-10-13 07:30:00|||||||||9
1760340740000|2025-10-13 07:32:20|52150|52000|52150|52000|52150|52000|52150|52000|21
1760340780000|2025-10-13 07:33:00|52100|51950|52100|51950|52100|51950|52100|51950|1
1760340790000|2025-10-13 07:33:10|52050||52050||52050||52050||0
1760340830000|2025-10-13 07:33:50|52000|51900|52000|51900|52000|51900|52000|51900|20
1760340840000|2025-10-13 07:34:00|51950|51850|51950|51850|51950|51850|51950|51850|3
1760340850000|2025-10-13 07:34:10|52050|51750|52050|51900|52050|51900|52050|51750|58
1760340880000|2025-10-13 07:34:40||51950||51950||51950||51950|0
1760340890000|2025-10-13 07:34:50|52200|52050|52200|52050|52200|52050|52200|52050|0
1760340980000|2025-10-13 07:36:20|52050|51900|52050|51950|52100|51950|52050|51900|13
1760341020000|2025-10-13 07:37:00||51900||51900||51900||51900|40
1760341320000|2025-10-13 07:42:00|||||||||1
1760341420000|2025-10-13 07:43:40|52150|51950|52150|51950|52150|51950|52150|51950|26
1760341430000|2025-10-13 07:43:50||52000||52000||52000||52000|0
1760341470000|2025-10-13 07:44:30|52100|51950|52100|51950|52100|51950|52100|51950|18
1760341490000|2025-10-13 07:44:50||52000||52000||52000||52000|0
1760341540000|2025-10-13 07:45:40||52050||52000||52050||52000|13
1760341560000|2025-10-13 07:46:00||51950||51950||51950||51950|25
1760341580000|2025-10-13 07:46:20|||||||||3
1760341670000|2025-10-13 07:47:50|52050||52050||52050||52050||0
1760341680000|2025-10-13 07:48:00|52000||52000||52000||52000||2
1760341800000|2025-10-13 07:50:00|||||||||29
1760341810000|2025-10-13 07:50:10||51900||51950||51950||51900|0
1760341830000|2025-10-13 07:50:30||51900||51900||51900||51900|4
1760341890000|2025-10-13 07:51:30|52050|51950|52050|51950|52050|51950|52050|51950|31
1760342000000|2025-10-13 07:53:20|||||||||30
1760342090000|2025-10-13 07:54:50|52100||52050||52100||52050||6
1760342250000|2025-10-13 07:57:30|52100|52000|52100|52000|52100|52000|52100|52000|29
1760342300000|2025-10-13 07:58:20|||||||||10
1760342310000|2025-10-13 07:58:30|||||||||1
1760342380000|2025-10-13 07:59:40|52050|51900|52000|51900|52050|51900|52000|51900|41
1760342400000|2025-10-13 08:00:00|||||||||1
1760342650000|2025-10-13 08:04:10|51950||51950||51950||51950||1
1760342670000|2025-10-13 08:04:30|||||||||1
1760342690000|2025-10-13 08:04:50||51850||51850||51850||51850|0
1760342710000|2025-10-13 08:05:10|51900|51800|51850|51800|51900|51800|51850|51800|6
1760342760000|2025-10-13 08:06:00|51900|51850|51900|51850|51900|51850|51900|51850|8
1760342770000|2025-10-13 08:06:10||51800||51800||51800||51800|1
1760342790000|2025-10-13 08:06:30|51950||51950||51950||51950||5
1760342830000|2025-10-13 08:07:10|52000|51850|52000|51900|52000|51900|52000|51850|9
1760342850000|2025-10-13 08:07:30|||||||||2
1760342870000|2025-10-13 08:07:50||51950||51950||51950||51950|0
1760342880000|2025-10-13 08:08:00||51900||51900||51900||51900|6
1760343140000|2025-10-13 08:12:20||51950||51950||51950||51950|0
1760343160000|2025-10-13 08:12:40|52050||52050||52050||52050||10
1760343310000|2025-10-13 08:15:10|||||||||1
1760343450000|2025-10-13 08:17:30|||||||||17
1760343500000|2025-10-13 08:18:20|||||||||3
1760343640000|2025-10-13 08:20:40|52100|52000|52100|52000|52100|52000|52100|52000|26
1760343730000|2025-10-13 08:22:10|||||||||9
1760343740000|2025-10-13 08:22:20|52050|51900|52050|51900|52050|51900|52050|51900|32
1760343810000|2025-10-13 08:23:30|||||||||30
1760344090000|2025-10-13 08:28:10||51950||51950||51950||51950|20
1760344220000|2025-10-13 08:30:20|||||||||1
1760344280000|2025-10-13 08:31:20|52150|52000|52100|51950|52150|52000|52100|51950|5
1760344380000|2025-10-13 08:33:00|||||||||1
1760344540000|2025-10-13 08:35:40|||||||||31
1760344750000|2025-10-13 08:39:10|||||||||20
1760344780000|2025-10-13 08:39:40|||||||||2
1760344900000|2025-10-13 08:41:40|||||||||3
1760345100000|2025-10-13 08:45:00|||||||||5
1760345160000|2025-10-13 08:46:00|||||||||7
1760345380000|2025-10-13 08:49:40|52150|52000|52150|52000|52150|52000|52150|52000|13
1760345400000|2025-10-13 08:50:00||52050||52050||52050||52050|0
1760345480000|2025-10-13 08:51:20|||||||||4
1760345490000|2025-10-13 08:51:30|52200|52100|52200|52100|52200|52100|52200|52100|1
1760345510000|2025-10-13 08:51:50|||||||||11
1760345520000|2025-10-13 08:52:00|52300|52150|52300|52150|52300|52150|52300|52150|15
1760345590000|2025-10-13 08:53:10|||||||||30
1760345630000|2025-10-13 08:53:50|52250||52250||52250||52250||0
1760345710000|2025-10-13 08:55:10|52300|52200|52300|52200|52300|52200|52300|52200|17
1760345870000|2025-10-13 08:57:50||52250||52200||52250||52200|11
1760346170000|2025-10-13 09:02:50|||||||||1
1760346420000|2025-10-13 09:07:00|||||||||4
1760346440000|2025-10-13 09:07:20|||||||||4
1760346690000|2025-10-13 09:11:30|||||||||10
1760347010000|2025-10-13 09:16:50|||||||||15
1760347020000|2025-10-13 09:17:00|||||||||14
1760347050000|2025-10-13 09:17:30|||||||||18
1760347190000|2025-10-13 09:19:50|||||||||3
1760347330000|2025-10-13 09:22:10|||||||||3
1760347340000|2025-10-13 09:22:20|52250|52100|52200|52050|52250|52100|52200|52050|13
1760347350000|2025-10-13 09:22:30|52150||52150||52150||52150||0
1760347370000|2025-10-13 09:22:50||52000||52000||52000||52000|0
1760347570000|2025-10-13 09:26:10|||||||||1
1760347690000|2025-10-13 09:28:10|||||||||1
1760347760000|2025-10-13 09:29:20|||||||||1
1760347850000|2025-10-13 09:30:50||52050||52050||52050||52050|17
1760348040000|2025-10-13 09:34:00|||||||||11
1760348050000|2025-10-13 09:34:10||52100||52050||52100||52050|33
1760348130000|2025-10-13 09:35:30|52050|51900|52050|51900|52050|51900|52050|51900|19
1760348640000|2025-10-13 09:44:00|||||||||6
1760349050000|2025-10-13 09:50:50|52150|52000|52150|52000|52150|52050|52150|52000|45
1760349090000|2025-10-13 09:51:30|||||||||20
1760349210000|2025-10-13 09:53:30|||||||||16
1760349470000|2025-10-13 09:57:50||52050||52000||52050||52000|6
1760349510000|2025-10-13 09:58:30||52050||52000||52050||52000|0
1760349890000|2025-10-13 10:04:50|52100||52100||52100||52100||0
1760349900000|2025-10-13 10:05:00|||||||||11
1760350200000|2025-10-13 10:10:00|52150|52050|52150|52050|52150|52050|52150|52050|23
1760350490000|2025-10-13 10:14:50|52250|52100|52250|52100|52250|52100|52250|52100|9
1760351050000|2025-10-13 10:24:10|||||||||20
1760351090000|2025-10-13 10:24:50|52150||52250||52250||52150||5
1760351130000|2025-10-13 10:25:30||52150||52150||52150||52150|0
1760351190000|2025-10-13 10:26:30|52300|52200|52300|52200|52300|52200|52300|52200|36
1760351240000|2025-10-13 10:27:20|||||||||20
1760351310000|2025-10-13 10:28:30|||||||||2
1760351420000|2025-10-13 10:30:20|||||||||1
1760351540000|2025-10-13 10:32:20||52250||52250||52250||52250|6
1760351550000|2025-10-13 10:32:30|52350|52300|52400|52300|52400|52300|52350|52300|14
1760351650000|2025-10-13 10:34:10|||||||||15
1760352000000|2025-10-13 10:40:00||52350||52350||52350||52350|7
1760352010000|2025-10-13 10:40:10|52450||52450||52450||52450||6
1760352020000|2025-10-13 10:40:20||52400||52350||52400||52350|2
1760352040000|2025-10-13 10:40:40|||||||||4
1760352370000|2025-10-13 10:46:10|52400|52300|52400|52300|52400|52300|52400|52300|26
1760352530000|2025-10-13 10:48:50|52450||52450||52450||52450||0
1760352670000|2025-10-13 10:51:10|52400||52400||52400||52400||0
1760352800000|2025-10-13 10:53:20|52350||52350||52350||52350||0
1760353110000|2025-10-13 10:58:30|52400||52400||52400||52400||179
1760353180000|2025-10-13 10:59:40|52500|52400|52500|52400|52500|52400|52500|52400|17
1760353250000|2025-10-13 11:00:50|||||||||1
1760353290000|2025-10-13 11:01:30|52450||52450||52450||52450||0
1760353340000|2025-10-13 11:02:20|52400|52300|52400|52300|52400|52300|52400|52300|20
1760353450000|2025-10-13 11:04:10|||||||||9
1760353460000|2025-10-13 11:04:20|||||||||23
1760353470000|2025-10-13 11:04:30|52350|52200|52350|52200|52350|52200|52350|52200|13
1760353610000|2025-10-13 11:06:50|52250|52100|52250|52100|52250|52100|52250|52100|47
1760354100000|2025-10-13 11:15:00|52300|52200|52300|52200|52350|52200|52300|52200|29
1760354250000|2025-10-13 11:17:30|52350||52350||52350||52350||59
1760354560000|2025-10-13 11:22:40|||||||||4
1760354930000|2025-10-13 11:28:50||52250||52250||52250||52250|0
1760355040000|2025-10-13 11:30:40|52300||52300||52300||52300||19
1760355050000|2025-10-13 11:30:50||52200||52200||52250||52200|2
1760355080000|2025-10-13 11:31:20|52200|52100|52200|52100|52200|52100|52200|52100|24
1760355210000|2025-10-13 11:33:30|52250|52150|52250|52150|52250|52150|52250|52150|21
1760355530000|2025-10-13 11:38:50|52300||52300||52300||52300||11
1760355780000|2025-10-13 11:43:00|52250||52250||52250||52250||0
1760356130000|2025-10-13 11:48:50|||||||||2
1760356510000|2025-10-13 11:55:10|||||||||6
1760356520000|2025-10-13 11:55:20|52300||52250||52300||52250||0
1760356800000|2025-10-13 12:00:00|52200|52100|52200|52100|52200|52100|52200|52100|11
1760357110000|2025-10-13 12:05:10|||||||||10
1760357190000|2025-10-13 12:06:30|||||||||2
1760358000000|2025-10-13 12:20:00|52150|52000|52150|52000|52150|52000|52150|52000|6
1760358080000|2025-10-13 12:21:20|||||||||1
1760358420000|2025-10-13 12:27:00||52050||52050||52050||52050|0
1760358620000|2025-10-13 12:30:20|52100|52000|52100|52000|52100|52000|52100|52000|4
1760359050000|2025-10-13 12:37:30|52200|52050|52250|52150|52250|52150|52200|52050|62
1760359120000|2025-10-13 12:38:40|52300|52200|52300|52200|52300|52200|52300|52200|9
1760359150000|2025-10-13 12:39:10|52250|52150|52250|52150|52250|52150|52250|52150|6
1760359170000|2025-10-13 12:39:30|52300||52300||52300||52300||0
1760359440000|2025-10-13 12:44:00|52250||52250||52250||52250||0
1760360110000|2025-10-13 12:55:10|||||||||4
1760360280000|2025-10-13 12:58:00|52200|52100|52200|52100|52200|52100|52200|52100|25
1760360520000|2025-10-13 13:02:00|52250|52150|52250|52150|52250|52200|52250|52150|12
1760360730000|2025-10-13 13:05:30|52200|52100|52100|52000|52200|52100|52100|52000|32
1760361100000|2025-10-13 13:11:40|52050|51950|52050|51950|52050|51950|52050|51950|27
1760361110000|2025-10-13 13:11:50||51900||51900||51900||51900|0
1760361200000|2025-10-13 13:13:20||51950||51950||51950||51950|0
1760361270000|2025-10-13 13:14:30|||||||||2
1760361330000|2025-10-13 13:15:30|||||||||7
1760361490000|2025-10-13 13:18:10|52000|51900|52000|51900|52000|51900|52000|51900|15
1760361510000|2025-10-13 13:18:30|51900|51850|51900|51850|51900|51850|51900|51850|9
1760361850000|2025-10-13 13:24:10|51850|51800|51850|51800|51850|51800|51850|51800|10
1760361860000|2025-10-13 13:24:20|51900||51850||51900||51850||18
1760361910000|2025-10-13 13:25:10|51900|51850|51900|51850|51900|51850|51900|51850|27
1760361920000|2025-10-13 13:25:20||51800||51800||51800||51800|0
1760362470000|2025-10-13 13:34:30|51800|51750|51800|51700|51800|51750|51800|51700|41
1760362490000|2025-10-13 13:34:50|||||||||9
1760362500000|2025-10-13 13:35:00|51750|51650|51750|51650|51750|51650|51750|51650|14
1760362510000|2025-10-13 13:35:10|||||||||1
1760362630000|2025-10-13 13:37:10|||||||||5
1760362640000|2025-10-13 13:37:20||51700||51700||51700||51700|11
1760362650000|2025-10-13 13:37:30|||||||||11
1760362730000|2025-10-13 13:38:50|51800||51800||51800||51800||32
1760362740000|2025-10-13 13:39:00|||||||||10
1760362770000|2025-10-13 13:39:30||51750||51750||51750||51750|39
1760362980000|2025-10-13 13:43:00|51850|51800|51850|51800|51850|51800|51850|51800|16
1760363070000|2025-10-13 13:44:30||51750||51750||51750||51750|6
1760363250000|2025-10-13 13:47:30|51950|51850|51950|51850|51950|51850|51950|51850|34
1760363410000|2025-10-13 13:50:10|52000|51900|52000|51900|52000|51900|52000|51900|3
1760363420000|2025-10-13 13:50:20|52050|51950|52050|51950|52050|51950|52050|51950|14
1760363430000|2025-10-13 13:50:30||52000||52000||52000||52000|3
1760363510000|2025-10-13 13:51:50|||||||||18
1760363630000|2025-10-13 13:53:50||51950||51950||51950||51950|31
1760363700000|2025-10-13 13:55:00|52000|51900|51950|51850|52000|51900|51950|51850|39
1760363780000|2025-10-13 13:56:20|||||||||13
1760363910000|2025-10-13 13:58:30||51900||51900||51900||51900|0
1760363930000|2025-10-13 13:58:50||51850||51850||51850||51850|14
1760364000000|2025-10-13 14:00:00|52050|51950|52050|51950|52050|51950|52000|51950|13
1760364020000|2025-10-13 14:00:20|||||||||1
1760364060000|2025-10-13 14:01:00||52000||52000||52000||52000|0
1760364430000|2025-10-13 14:07:10||51950||51950||51950||51950|10
1760364960000|2025-10-13 14:16:00|52100|52050|52100|52000|52100|52050|52100|52000|14
1760365160000|2025-10-13 14:19:20|||||||||7
1760365280000|2025-10-13 14:21:20|52050|51950|52050|51950|52050|51950|52050|51950|7
1760365330000|2025-10-13 14:22:10|52000|51900|52000|51900|52000|51900|52000|51900|16
1760365610000|2025-10-13 14:26:50|||||||||9
1760365730000|2025-10-13 14:28:50|||||||||1
1760365810000|2025-10-13 14:30:10|51950|51850|51950|51850|51950|51850|51950|51850|17
1760365820000|2025-10-13 14:30:20|52000|51900|52000|51900|52000|51900|52000|51900|11
1760365870000|2025-10-13 14:31:10|52100|51950|52000|51900|52100|51950|52000|51900|23
1760365930000|2025-10-13 14:32:10|52050|51950|52050|51950|52050|51950|52050|51950|14
1760365950000|2025-10-13 14:32:30||51900||51900||51900||51900|0
1760366040000|2025-10-13 14:34:00||51950||51950||51950||51950|0
1760366090000|2025-10-13 14:34:50||52000||52000||52000||52000|0
1760366100000|2025-10-13 14:35:00|||||||||18
1760366130000|2025-10-13 14:35:30|||||||||20
1760366220000|2025-10-13 14:37:00|52100||52100||52100||52100||0
1760366500000|2025-10-13 14:41:40|52050|52050|52100|52050|52100|52050|52050|52050|4
1760366510000|2025-10-13 14:41:50||52000||52000||52000||52000|12
1760366570000|2025-10-13 14:42:50|52050||52050||52050||52050||0
1760366660000|2025-10-13 14:44:20|52100||52100||52100||52100||47
1760366670000|2025-10-13 14:44:30|52050||52050||52050||52050||0
1760366710000|2025-10-13 14:45:10|||||||||449
1760366720000|2025-10-13 14:45:20||51950||51950||51950||51950|8
1760366730000|2025-10-13 14:45:30|||||||||9
1760366750000|2025-10-13 14:45:50||52000||52000||52000||52000|0
1760366780000|2025-10-13 14:46:20||51950||51950||51950||51950|0
1760366790000|2025-10-13 14:46:30|52000||52000||52000||52000||12
1760366820000|2025-10-13 14:47:00|||||||||12
1760366830000|2025-10-13 14:47:10||51900||51900||51900||51900|17
1760366960000|2025-10-13 14:49:20|51950||51950||51950||51950||0
1760366980000|2025-10-13 14:49:40|||||||||15
1760367050000|2025-10-13 14:50:50|||||||||20
1760367090000|2025-10-13 14:51:30|52000||52000||52000||52000||74
1760367110000|2025-10-13 14:51:50|51950||51950||51950||51950||0
1760367150000|2025-10-13 14:52:30|51900|51850|51900|51850|51900|51850|51900|51850|11
1760367230000|2025-10-13 14:53:50|||||||||22
1760367240000|2025-10-13 14:54:00|51950||51950||51950||51950||0
1760367380000|2025-10-13 14:56:20|51900|51750|51850|51750|51900|51750|51850|51750|3
1760367460000|2025-10-13 14:57:40||51800||51800||51800||51800|0
1760367490000|2025-10-13 14:58:10||51750||51750||51750||51750|26
1760367630000|2025-10-13 15:00:30|51800|51700|51800|51700|51800|51700|51800|51700|17
1760367640000|2025-10-13 15:00:40||51750||51750||51750||51750|0
1760367650000|2025-10-13 15:00:50|||||||||3
1760367680000|2025-10-13 15:01:20|||||||||11
1760367700000|2025-10-13 15:01:40|||||||||1
1760367730000|2025-10-13 15:02:10|51850||51800||51850||51800||9
1760367800000|2025-10-13 15:03:20|||||||||28
1760367850000|2025-10-13 15:04:10|||||||||14
1760367870000|2025-10-13 15:04:30|51850||51850||51850||51850||36
1760368130000|2025-10-13 15:08:50|||||||||10
1760368140000|2025-10-13 15:09:00|||||||||28
1760368260000|2025-10-13 15:11:00||51800||51750||51800||51750|15
1760368300000|2025-10-13 15:11:40|||||||||3
1760368310000|2025-10-13 15:11:50|51800||51800||51800||51800||25
1760368320000|2025-10-13 15:12:00|||||||||3
1760368340000|2025-10-13 15:12:20|||||||||5
1760368370000|2025-10-13 15:12:50|51850||51850||51850||51850||24
1760368590000|2025-10-13 15:16:30|51950|51800|51950|51850|51950|51850|51950|51800|10
1760368600000|2025-10-13 15:16:40|51900||51900||51900||51900||0
1760368610000|2025-10-13 15:16:50||51800||51800||51800||51800|15
1760368680000|2025-10-13 15:18:00|51950|51850|51950|51850|51950|51850|51950|51850|30
1760368740000|2025-10-13 15:19:00|52000|51900|52050|51950|52050|51950|52000|51900|31
1760368750000|2025-10-13 15:19:10|||||||||5
1760368760000|2025-10-13 15:19:20|||||||||6
1760368790000|2025-10-13 15:19:50|||||||||23
1760425280000|2025-10-14 07:01:20|51300|51250|51550|51300|51600|51300|51300|51200|115
1760425290000|2025-10-14 07:01:30||51250||51250||51250||51250|0
1760425300000|2025-10-14 07:01:40|51500||51550||51550||51500||0
1760425350000|2025-10-14 07:02:30|51500|50850|51100|50850|51500|50850|51100|50850|17
1760425380000|2025-10-14 07:03:00|51000|51000|51000|50800|51000|51000|51000|50800|295
1760425400000|2025-10-14 07:03:20||50900||50800||50900||50800|80
1760425430000|2025-10-14 07:03:50|||||||||20
1760425450000|2025-10-14 07:04:10||50850||50850||50850||50850|0
1760425460000|2025-10-14 07:04:20||50800||50800||50800||50800|0
1760425480000|2025-10-14 07:04:40|51050|50850|51050|50900|51050|50900|51050|50850|36
1760425520000|2025-10-14 07:05:20||50850||50850||50850||50850|4
1760425590000|2025-10-14 07:06:30|51000|50800|51000|50800|51000|50800|51000|50800|35
1760425600000|2025-10-14 07:06:40|51050||51050||51050||51050||0
1760425630000|2025-10-14 07:07:10|51000||51000||51000||51000||0
1760425660000|2025-10-14 07:07:40|51050||51000||51050||51000||43
1760425670000|2025-10-14 07:07:50|||||||||16
1760425680000|2025-10-14 07:08:00||50850||50850||50850||50850|0
1760425740000|2025-10-14 07:09:00||50800||50800||50800||50800|22
1760425800000|2025-10-14 07:10:00|50850|50500|50750|50550|50850|50550|50700|50500|23
1760425810000|2025-10-14 07:10:10||50600||50600||50600||50600|0
1760425830000|2025-10-14 07:10:30|50900|50550|51000|50750|51000|50750|50900|50550|133
1760425840000|2025-10-14 07:10:40||50800||50750||50800||50750|0
1760425880000|2025-10-14 07:11:20|50950|50800|50950|50750|50950|50800|50900|50700|170
1760425890000|2025-10-14 07:11:30|51000|50800|51000|50800|51000|50800|51000|50800|0
1760425900000|2025-10-14 07:11:40|50950|50700|50950|50700|50950|50700|50900|50700|88
1760425910000|2025-10-14 07:11:50|50900|50650|50850|50650|50900|50700|50850|50650|940
1760425920000|2025-10-14 07:12:00|50800||50850||50850||50800||18
1760425940000|2025-10-14 07:12:20|50800|50550|50750|50600|50800|50600|50750|50550|69
1760425950000|2025-10-14 07:12:30|50850|50650|50850|50600|50850|50650|50850|50600|15
1760425960000|2025-10-14 07:12:40|||||||||10
1760425970000|2025-10-14 07:12:50|50800|50550|50750|50600|50800|50600|50750|50550|409
1760425980000|2025-10-14 07:13:00||50550||50550||50550||50550|0
1760426000000|2025-10-14 07:13:20|50700|50600|50700|50550|50700|50600|50700|50550|18
1760426020000|2025-10-14 07:13:40|50550|50500|50550|50400|50550|50500|50550|50350|68
1760426030000|2025-10-14 07:13:50|50600||50600||50600||50600||0
1760426040000|2025-10-14 07:14:00|||||||||3
1760426050000|2025-10-14 07:14:10|50450|50350|50450|50350|50450|50350|50450|50350|92
1760426080000|2025-10-14 07:14:40||50400||50400||50400||50400|6
1760426090000|2025-10-14 07:14:50|50550|50350|50550|50350|50550|50350|50550|50350|144
1760426100000|2025-10-14 07:15:00||50400||50450||50450||50400|28
1760426120000|2025-10-14 07:15:20|50700|50500|50700|50500|50700|50500|50700|50500|20
1760426160000|2025-10-14 07:16:00|50750|50550|50750|50550|50750|50700|50750|50550|3
1760426180000|2025-10-14 07:16:20||50600||50600||50600||50600|0
1760426190000|2025-10-14 07:16:30|50700|50550|50700|50550|50700|50550|50700|50550|134
1760426210000|2025-10-14 07:16:50|50550|50500|50550|50500|50550|50500|50550|50500|136
1760426230000|2025-10-14 07:17:10|50700|50550|50700|50550|50700|50550|50700|50550|249
1760426260000|2025-10-14 07:17:40|50650||50650||50650||50650||16
1760426280000|2025-10-14 07:18:00|50750|50600|50750|50600|50750|50600|50750|50600|43
1760426290000|2025-10-14 07:18:10|50700|50550|50700|50550|50700|50550|50700|50550|0
1760426310000|2025-10-14 07:18:30|50600|50500|50700|50500|50700|50500|50600|50500|101
1760426320000|2025-10-14 07:18:40|50650||50650||50650||50650||0
1760426330000|2025-10-14 07:18:50|50600||50600||50600||50600||0
1760426380000|2025-10-14 07:19:40|||||||||25
1760426400000|2025-10-14 07:20:00|50650||50650||50650||50650||39
1760426420000|2025-10-14 07:20:20|50600||50550||50600||50550||13
1760426430000|2025-10-14 07:20:30|50500|50450|50500|50250|50500|50450|50450|50250|101
1760426440000|2025-10-14 07:20:40|50450|50300|50450|50350|50450|50350|50450|50300|0
1760426450000|2025-10-14 07:20:50|50500|50400|50500|50400|50500|50400|50500|50400|1
1760426480000|2025-10-14 07:21:20||50300||50300||50300||50300|20
1760426490000|2025-10-14 07:21:30|50450|50350|50400|50200|50450|50400|50400|50200|29
1760426500000|2025-10-14 07:21:40|50350|50150|50350|50250|50350|50250|50300|50150|22
1760426520000|2025-10-14 07:22:00|50450|50300|50450|50300|50450|50300|50450|50300|5
1760426530000|2025-10-14 07:22:10|50500|50350|50500|50350|50500|50350|50500|50350|15
1760426560000|2025-10-14 07:22:40|||||||||3
1760426610000|2025-10-14 07:23:30|||||||||1
1760426620000|2025-10-14 07:23:40|50400|50250|50350|50150|50400|50250|50350|50150|6
1760426630000|2025-10-14 07:23:50|50300||50300||50300||50300||0
1760426640000|2025-10-14 07:24:00|50350|50200|50350|50200|50350|50300|50350|50200|7
1760426650000|2025-10-14 07:24:10|50300|50150|50250|50100|50300|50200|50250|50100|8
1760426660000|2025-10-14 07:24:20|50100|50000|50100|50000|50200|50050|50100|50000|77
1760426670000|2025-10-14 07:24:30|50050|49900|50050|49900|50050|49900|50050|49900|28
1760426680000|2025-10-14 07:24:40|50000||50000||50000||50000||0
1760426700000|2025-10-14 07:25:00|50050|49920|50050|49920|50050|49940|50050|49920|5
1760426710000|2025-10-14 07:25:10||49900||49920||49920||49900|10
1760426720000|2025-10-14 07:25:20||50000||50000||50000||50000|0
1760426730000|2025-10-14 07:25:30||49920||49920||49920||49920|70
1760426760000|2025-10-14 07:26:00||49940||49940||49940||49940|0
1760426790000|2025-10-14 07:26:30||49960||49960||49960||49960|0
1760426800000|2025-10-14 07:26:40|50000|49980|49980|49900|50000|49980|49980|49900|88
1760426870000|2025-10-14 07:27:50|49960|49800|49920|49800|49960|49800|49920|49800|10
1760426880000|2025-10-14 07:28:00|49880|49700|49840|49740|49880|49740|49840|49700|10
1760426900000|2025-10-14 07:28:20|49880|49780|49880|49780|49880|49780|49880|49780|28
1760426920000|2025-10-14 07:28:40||49760||49760||49760||49760|0
1760426980000|2025-10-14 07:29:40|49980|49780|49980|49820|49980|49820|49980|49780|30
1760427000000|2025-10-14 07:30:00|49960||49960||49980||49960||0
1760427040000|2025-10-14 07:30:40||49900||49820||49900||49820|4
1760427060000|2025-10-14 07:31:00||49840||49840||49840||49840|0
1760427070000|2025-10-14 07:31:10||49860||49860||49860||49860|0
1760427080000|2025-10-14 07:31:20|||||||||14
1760427090000|2025-10-14 07:31:30|50050|49920|50050|49940|50050|49940|50050|49920|20
1760427100000|2025-10-14 07:31:40||49960||49960||49960||49960|0
1760427110000|2025-10-14 07:31:50|50000|49820|50000|49820|50000|49820|50000|49820|18
1760427120000|2025-10-14 07:32:00|49980||49980||49980||49980||0
1760427130000|2025-10-14 07:32:10|50000|49840|50000|49880|50000|49920|50000|49840|10
1760427170000|2025-10-14 07:32:50||49940||49940||49940||49940|0
1760427200000|2025-10-14 07:33:20|50150|50000|50050|49940|50200|50000|50050|49940|140
1760427220000|2025-10-14 07:33:40|50000|49900|50000|49900|50000|49900|50000|49900|12
1760427230000|2025-10-14 07:33:50|49980|49880|49960|49840|49980|49880|49960|49840|8
1760427240000|2025-10-14 07:34:00||49800||49820||49820||49800|10
1760427250000|2025-10-14 07:34:10||49900||49820||49900||49820|4
1760427280000|2025-10-14 07:34:40|49940||49940||49940||49940||0
1760427290000|2025-10-14 07:34:50|||||||||16
1760427320000|2025-10-14 07:35:20||49840||49840||49840||49840|0
1760427350000|2025-10-14 07:35:50|49920|49800|49920|49800|49920|49800|49920|49800|25
1760427360000|2025-10-14 07:36:00|49900||49900||49900||49900||0
1760427390000|2025-10-14 07:36:30|49820|49640|49820|49640|49820|49640|49820|49640|33
1760427400000|2025-10-14 07:36:40|49880|49660|49800|49720|49880|49720|49800|49660|0
1760427410000|2025-10-14 07:36:50|49920|49760|49920|49760|49920|49760|49920|49760|52
1760427430000|2025-10-14 07:37:10|49700|49800|49800|49620|49800|49800|49700|49520|63
1760427440000|2025-10-14 07:37:20||49700||49700||49700||49700|1
1760427460000|2025-10-14 07:37:40|||||||||5
1760427470000|2025-10-14 07:37:50|49720|49560|49480|49340|49720|49600|49480|49340|40
1760427480000|2025-10-14 07:38:00|49460|49260|49400|49300|49460|49300|49400|49260|13
1760427500000|2025-10-14 07:38:20|49480|49320|49480|49360|49480|49360|49480|49320|12
1760427510000|2025-10-14 07:38:30|49520|49440|49520|49400|49520|49440|49520|49400|5
1760427530000|2025-10-14 07:38:50||49420||49400||49420||49400|32
1760427540000|2025-10-14 07:39:00|||||||||5
1760427550000|2025-10-14 07:39:10|||||||||13
1760427560000|2025-10-14 07:39:20|49400|49300|49380|49300|49400|49300|49380|49300|6
1760427570000|2025-10-14 07:39:30|49500|49340|49500|49360|49500|49360|49500|49340|54
1760427580000|2025-10-14 07:39:40||49380||49360||49380||49360|0
1760427610000|2025-10-14 07:40:10||49380||49360||49380||49360|63
1760427640000|2025-10-14 07:40:40||49380||49380||49380||49380|0
1760427660000|2025-10-14 07:41:00|||||||||4
1760427670000|2025-10-14 07:41:10|||||||||25
1760427680000|2025-10-14 07:41:20||49400||49400||49400||49400|9
1760427700000|2025-10-14 07:41:40|49440|49380|49400|49320|49440|49380|49400|49320|21
1760427710000|2025-10-14 07:41:50|||||||||3
1760427720000|2025-10-14 07:42:00|49360|49260|49340|49260|49360|49260|49340|49260|31
1760427740000|2025-10-14 07:42:20|49320||49320||49320||49320||26
1760427750000|2025-10-14 07:42:30|49300||49300||49300||49300||0
1760427760000|2025-10-14 07:42:40|49260|49200|49260|49200|49260|49200|49260|49200|21
1760427770000|2025-10-14 07:42:50|49240|49120|49240|49120|49240|49120|49240|49120|13
1760427780000|2025-10-14 07:43:00|49200||49200||49200||49200||19
1760427790000|2025-10-14 07:43:10|49300|49140|49300|49180|49300|49180|49300|49140|13
1760427800000|2025-10-14 07:43:20||49200||49200||49200||49200|0
1760427810000|2025-10-14 07:43:30|49320|49260|49340|49300|49340|49300|49320|49260|45
1760427840000|2025-10-14 07:44:00||49260||49260||49260||49260|27
1760427870000|2025-10-14 07:44:30|49440|49300|49440|49300|49440|49300|49440|49300|39
1760427880000|2025-10-14 07:44:40||49320||49320||49320||49320|0
1760427900000|2025-10-14 07:45:00|49460|49380|49460|49340|49460|49380|49460|49340|41
1760427910000|2025-10-14 07:45:10|49560|49400|49560|49420|49560|49420|49560|49400|49
1760427970000|2025-10-14 07:46:10||49440||49440||49440||49440|0
1760427980000|2025-10-14 07:46:20|49620|49480|49600|49500|49620|49500|49580|49480|27
1760427990000|2025-10-14 07:46:30|49620||49620||49620||49620||0
1760428010000|2025-10-14 07:46:50|49600||49580||49600||49580||0
1760428030000|2025-10-14 07:47:10|49640|49520|49760|49640|49760|49640|49640|49520|76
1760428090000|2025-10-14 07:48:10||49660||49700||49700||49660|23
1760428120000|2025-10-14 07:48:40|49780|49660|49780|49660|49780|49660|49780|49660|26
1760428150000|2025-10-14 07:49:10|49720|49680|49720|49600|49720|49680|49720|49600|6
1760428160000|2025-10-14 07:49:20||49700||49600||49700||49600|8
1760428170000|2025-10-14 07:49:30|49700||49700||49700||49700||0
1760428180000|2025-10-14 07:49:40||49640||49660||49660||49640|0
1760428190000|2025-10-14 07:49:50||49640||49640||49640||49640|4
1760428210000|2025-10-14 07:50:10|||||||||4
1760428230000|2025-10-14 07:50:30|49680|49600|49660|49540|49680|49600|49660|49540|39
1760428240000|2025-10-14 07:50:40|49640||49640||49640||49640||0
1760428260000|2025-10-14 07:51:00|49700|49600|49700|49600|49700|49600|49700|49600|16
1760428270000|2025-10-14 07:51:10|49680|49540|49660|49560|49680|49560|49600|49540|67
1760428280000|2025-10-14 07:51:20||49540||49540||49540||49540|0
1760428350000|2025-10-14 07:52:30|||||||||14
1760428430000|2025-10-14 07:53:50|49620|49600|49620|49520|49620|49600|49620|49520|6
1760428440000|2025-10-14 07:54:00|49600|49420|49500|49420|49600|49420|49500|49420|12
1760428450000|2025-10-14 07:54:10|49480|49400|49480|49400|49480|49400|49480|49400|11
1760428460000|2025-10-14 07:54:20|49460|49340|49440|49340|49460|49340|49440|49340|11
1760428540000|2025-10-14 07:55:40|49420||49400||49420||49400||12
1760428550000|2025-10-14 07:55:50|49460|49400|49460|49400|49460|49400|49460|49400|7
1760428560000|2025-10-14 07:56:00|49420|49280|49400|49280|49420|49280|49400|49280|14
1760428590000|2025-10-14 07:56:30||49300||49300||49300||49300|41
1760428600000|2025-10-14 07:56:40||49280||49280||49280||49280|0
1760428620000|2025-10-14 07:57:00|49440|49340|49460|49340|49460|49340|49440|49340|1
1760428690000|2025-10-14 07:58:10|49440||49440||49440||49440||10
1760428720000|2025-10-14 07:58:40|||||||||38
1760428730000|2025-10-14 07:58:50|49380|49280|49380|49280|49380|49280|49380|49280|12
1760428740000|2025-10-14 07:59:00|49360|49220|49320|49220|49360|49220|49320|49220|9
1760428750000|2025-10-14 07:59:10|49260|49200|49280|49160|49280|49200|49260|49160|8
1760428770000|2025-10-14 07:59:30|||||||||22
1760428790000|2025-10-14 07:59:50|49260||49240||49260||49240||0
1760428800000|2025-10-14 08:00:00|49220|49180|49300|49200|49300|49200|49220|49180|114
1760428830000|2025-10-14 08:00:30|49340|49260|49340|49260|49340|49260|49340|49260|44
1760428840000|2025-10-14 08:00:40|49400||49380||49400||49380||9
1760428860000|2025-10-14 08:01:00||49340||49300||49340||49260|6
1760428890000|2025-10-14 08:01:30|49300|49260|49340|49220|49360|49260|49300|49220|318
1760428900000|2025-10-14 08:01:40|49320|49300|49320|49220|49320|49300|49320|49220|15
1760428910000|2025-10-14 08:01:50|49300||49300||49300||49300||1
1760428930000|2025-10-14 08:02:10|||||||||5
1760428970000|2025-10-14 08:02:50|49260|49160|49260|49160|49260|49160|49260|49160|7
1760428980000|2025-10-14 08:03:00|49240|49140|49240|49140|49240|49140|49240|49140|5
1760428990000|2025-10-14 08:03:10|49220|49020|49140|49020|49220|49080|49120|49020|180
1760429010000|2025-10-14 08:03:30||49040||49040||49040||49040|0
1760429020000|2025-10-14 08:03:40|49180|49060|49180|49080|49180|49080|49180|49060|4
1760429030000|2025-10-14 08:03:50|49160|49100|49240|49120|49260|49140|49160|49100|27
1760429070000|2025-10-14 08:04:30||49140||49140||49140||49140|14
1760429090000|2025-10-14 08:04:50|49260|49180|49260|49200|49260|49200|49260|49180|36
1760429100000|2025-10-14 08:05:00|49240|49120|49220|49120|49240|49120|49220|49100|24
1760429110000|2025-10-14 08:05:10|49340|49180|49320|49200|49340|49200|49320|49180|96
1760429120000|2025-10-14 08:05:20|49300|49160|49280|49200|49300|49200|49280|49160|11
1760429130000|2025-10-14 08:05:30|49240||49280||49280||49240||0
1760429140000|2025-10-14 08:05:40|49240|49100|49220|49100|49240|49100|49220|49100|18
1760429150000|2025-10-14 08:05:50|49200|49120|49200|49120|49220|49120|49200|49120|10
1760429160000|2025-10-14 08:06:00|49220|49140|49220|49140|49220|49140|49220|49140|14
1760429180000|2025-10-14 08:06:20|49280|49200|49220|49120|49280|49200|49220|49120|19
1760429190000|2025-10-14 08:06:30|49200|49100|49200|49100|49200|49100|49200|49100|22
1760429200000|2025-10-14 08:06:40|49180||49180||49180||49180||34
1760429220000|2025-10-14 08:07:00|49260|49120|49220|49120|49260|49120|49220|49120|50
1760429230000|2025-10-14 08:07:10|49200|49100|49180|49100|49200|49100|49180|49100|0
1760429260000|2025-10-14 08:07:40|||||||||2
1760429280000|2025-10-14 08:08:00|||||||||24
1760429300000|2025-10-14 08:08:20|||||||||8
1760429310000|2025-10-14 08:08:30||49120||49120||49120||49120|0
1760429340000|2025-10-14 08:09:00||49100||49100||49100||49100|40
1760429400000|2025-10-14 08:10:00|49160||49160||49160||49160||5
1760429450000|2025-10-14 08:10:50|49180||49180||49180||49160||33
1760429460000|2025-10-14 08:11:00|49160||49160||49160||49160||0
1760429520000|2025-10-14 08:12:00|49220|49160|49260|49160|49260|49160|49220|49160|192
1760429530000|2025-10-14 08:12:10|49240||49240||49240||49240||0
1760429550000|2025-10-14 08:12:30|49220|49140|49200|49140|49220|49140|49200|49140|1
1760429590000|2025-10-14 08:13:10||49100||49100||49100||49100|4
1760429620000|2025-10-14 08:13:40||49120||49120||49120||49120|0
1760429700000|2025-10-14 08:15:00|49180|49040|49120|49020|49180|49040|49120|49020|4
1760429740000|2025-10-14 08:15:40|||||||||35
1760429760000|2025-10-14 08:16:00|49200|49100|49200|49100|49200|49100|49200|49100|30
1760429770000|2025-10-14 08:16:10|49180|49080|49180|49040|49180|49080|49180|49040|0
1760429790000|2025-10-14 08:16:30|49160||49140||49160||49140||10
1760429810000|2025-10-14 08:16:50|||||||||4
1760429830000|2025-10-14 08:17:10|||||||||4
1760429840000|2025-10-14 08:17:20|||||||||25
1760429970000|2025-10-14 08:19:30|49120||49120||49120||49120||0
1760430000000|2025-10-14 08:20:00|49160|49060|49220|49100|49220|49100|49160|49060|54
1760430070000|2025-10-14 08:21:10|49320|49180|49320|49180|49320|49180|49320|49180|9
1760430090000|2025-10-14 08:21:30||49240||49240||49240||49240|38
1760430100000|2025-10-14 08:21:40|49360||49400||49400||49360||6
1760430110000|2025-10-14 08:21:50|49420|49280|49420|49280|49420|49280|49420|49280|0
1760430120000|2025-10-14 08:22:00|49380||49380||49380||49380||0
1760430130000|2025-10-14 08:22:10|49320|49320|49300|49240|49320|49320|49300|49240|11
1760430150000|2025-10-14 08:22:30|||||||||5
1760430200000|2025-10-14 08:23:20|49320|49260|49320|49260|49320|49260|49320|49260|51
1760430210000|2025-10-14 08:23:30||49240||49240||49240||49240|0
1760430240000|2025-10-14 08:24:00|49300|49200|49280|49200|49300|49200|49280|49200|5
1760430250000|2025-10-14 08:24:10|49260||49260||49260||49260||0
1760430270000|2025-10-14 08:24:30||49180||49180||49180||49180|1
1760430310000|2025-10-14 08:25:10|49240||49240||49240||49240||0
1760430320000|2025-10-14 08:25:20|49220||49220||49220||49220||19
1760430330000|2025-10-14 08:25:30|||||||||45
1760430360000|2025-10-14 08:26:00|49320|49160|49320|49220|49320|49220|49320|49160|63
1760430390000|2025-10-14 08:26:30|49300||49280||49300||49280||110
1760430400000|2025-10-14 08:26:40|||||||||120
1760430420000|2025-10-14 08:27:00|||||||||2
1760430490000|2025-10-14 08:28:10|||||||||7
1760430500000|2025-10-14 08:28:20||49240||49240||49240||49240|5
1760430530000|2025-10-14 08:28:50|49300|49280|49300|49240|49300|49280|49280|49240|51
1760430540000|2025-10-14 08:29:00|||||||||25
1760430550000|2025-10-14 08:29:10|49340|49280|49360|49280|49360|49280|49340|49280|10
1760430560000|2025-10-14 08:29:20|||||||||25
1760430570000|2025-10-14 08:29:30||49300||49300||49300||49300|0
1760430600000|2025-10-14 08:30:00|49320|49240|49300|49240|49320|49240|49300|49240|23
1760430650000|2025-10-14 08:30:50|||||||||1
1760430660000|2025-10-14 08:31:00|49340|49260|49340|49260|49340|49260|49340|49260|15
1760430670000|2025-10-14 08:31:10|49420|49320|49420|49320|49420|49320|49420|49320|24
1760430680000|2025-10-14 08:31:20|49440|49280|49380|49280|49440|49280|49380|49280|8
1760430690000|2025-10-14 08:31:30|49400||49400||49400||49400||0
1760430700000|2025-10-14 08:31:40|49380|49340|49420|49340|49420|49340|49380|49340|7
1760430710000|2025-10-14 08:31:50|49400|49280|49380|49280|49400|49280|49380|49280|6
1760430720000|2025-10-14 08:32:00|49360|49260|49340|49260|49360|49260|49340|49260|1
1760430730000|2025-10-14 08:32:10|49320||49320||49320||49320||0
1760430740000|2025-10-14 08:32:20|49300|49240|49240|49200|49300|49240|49240|49200|132
1760430750000|2025-10-14 08:32:30|49220|49120|49180|49120|49220|49120|49180|49120|7
1760430860000|2025-10-14 08:34:20|49320|49200|49340|49220|49340|49220|49320|49200|45
1760430870000|2025-10-14 08:34:30|49320||49320||49320||49320||0
1760430880000|2025-10-14 08:34:40|49340|49280|49380|49280|49380|49280|49320|49280|57
1760430890000|2025-10-14 08:34:50|49400||49400||49400||49400||0
1760430900000|2025-10-14 08:35:00|49360||49360||49360||49360||0
1760430960000|2025-10-14 08:36:00||49240||49240||49240||49240|9
1760430970000|2025-10-14 08:36:10|49340|49200|49280|49200|49340|49200|49280|49200|8
1760430980000|2025-10-14 08:36:20||49180||49200||49200||49180|0
1760431060000|2025-10-14 08:37:40|49360|49240|49420|49300|49460|49320|49360|49240|119
1760431120000|2025-10-14 08:38:40|49400||49380||49400||49380||0
1760431140000|2025-10-14 08:39:00|49340|49240|49340|49240|49340|49240|49340|49240|12
1760431160000|2025-10-14 08:39:20|49320|49220|49320|49220|49320|49220|49320|49220|0
1760431190000|2025-10-14 08:39:50|||||||||50
1760431200000|2025-10-14 08:40:00|49300||49280||49300||49280||20
1760431210000|2025-10-14 08:40:10||49200||49200||49200||49200|6
1760431220000|2025-10-14 08:40:20|49260||49260||49260||49260||0
1760431240000|2025-10-14 08:40:40|49240|49100|49180|49100|49240|49100|49180|49100|11
1760431250000|2025-10-14 08:40:50|49260|49140|49240|49140|49260|49140|49240|49140|26
1760431260000|2025-10-14 08:41:00|49220||49220||49220||49220||0
1760431270000|2025-10-14 08:41:10||49100||49100||49100||49100|1
1760431420000|2025-10-14 08:43:40|||||||||3
1760431450000|2025-10-14 08:44:10||49120||49120||49120||49120|0
1760431460000|2025-10-14 08:44:20|||||||||10
1760431470000|2025-10-14 08:44:30|49260|49160|49260|49160|49260|49160|49260|49160|27
1760431500000|2025-10-14 08:45:00||49120||49120||49120||49120|0
1760431530000|2025-10-14 08:45:30|49240||49220||49240||49220||0
1760431560000|2025-10-14 08:46:00|||||||||2
1760431590000|2025-10-14 08:46:30|||||||||1
1760431600000|2025-10-14 08:46:40|||||||||10
1760431620000|2025-10-14 08:47:00|||||||||30
1760431640000|2025-10-14 08:47:20|49160||49160||49160||49160||3
1760431650000|2025-10-14 08:47:30|||||||||13
1760431700000|2025-10-14 08:48:20|||||||||18
1760431730000|2025-10-14 08:48:50|||||||||6
1760431740000|2025-10-14 08:49:00|49140|49100|49140|49060|49140|49100|49120|49060|47
1760431750000|2025-10-14 08:49:10|49120|49020|49080|49000|49120|49020|49080|49000|21
1760431760000|2025-10-14 08:49:20|49060||49060||49060||49060||0
1760431770000|2025-10-14 08:49:30|49020||49060||49060||49020||4
1760431790000|2025-10-14 08:49:50|||||||||2
1760431800000|2025-10-14 08:50:00|48880|48820|48960|48900|48960|48900|48880|48820|74
1760431810000|2025-10-14 08:50:10|49000|48920|49000|48920|49000|48940|49000|48920|16
1760431850000|2025-10-14 08:50:50|49080|49000|49080|49000|49080|49000|49080|49000|38
1760431890000|2025-10-14 08:51:30|||||||||5
1760431900000|2025-10-14 08:51:40||49020||49020||49020||49020|27
1760431920000|2025-10-14 08:52:00|49120|49060|49120|49060|49120|49060|49120|49060|40
1760432000000|2025-10-14 08:53:20|49160|49080|49160|49080|49160|49080|49160|49080|43
1760432060000|2025-10-14 08:54:20|||||||||1
1760432110000|2025-10-14 08:55:10||49100||49100||49100||49100|19
1760432120000|2025-10-14 08:55:20|49140|49060|49100|49020|49140|49060|49100|49000|24
1760432130000|2025-10-14 08:55:30|49080|49000|49040|48940|49080|49000|49040|48940|20
1760432140000|2025-10-14 08:55:40|49020|48920|49020|48920|49020|48920|49020|48920|0
1760432160000|2025-10-14 08:56:00|49040|49000|49040|48940|49040|49000|49040|48940|77
1760432210000|2025-10-14 08:56:50||49000||49000||49000||49000|0
1760432270000|2025-10-14 08:57:50|||||||||50
1760432280000|2025-10-14 08:58:00||48940||48940||48940||48940|64
1760432290000|2025-10-14 08:58:10|49000|48920|49000|48920|49000|48920|49000|48920|11
1760432300000|2025-10-14 08:58:20|48980|48900|48980|48900|48980|48900|48980|48900|20
1760432310000|2025-10-14 08:58:30||48920||48920||48920||48920|0
1760432330000|2025-10-14 08:58:50|||||||||24
1760432370000|2025-10-14 08:59:30||48900||48900||48900||48900|3
1760432430000|2025-10-14 09:00:30|48960||48960||48960||48960||0
1760432500000|2025-10-14 09:01:40|||||||||7
1760432510000|2025-10-14 09:01:50||48920||48920||48920||48920|0
1760432550000|2025-10-14 09:02:30|||||||||10
1760432590000|2025-10-14 09:03:10||48900||48900||48900||48900|7
1760432640000|2025-10-14 09:04:00|||||||||36
1760432660000|2025-10-14 09:04:20|48940|48880|48940|48880|48940|48880|48940|48880|4
1760432790000|2025-10-14 09:06:30|49000|48920|49000|48920|49000|48920|49000|48920|48
1760432820000|2025-10-14 09:07:00|||||||||5
1760432840000|2025-10-14 09:07:20||48900||48900||48900||48900|3
1760432850000|2025-10-14 09:07:30|48980||48980||48980||48980||0
1760432930000|2025-10-14 09:08:50|48900|48820|48880|48820|48900|48820|48880|48820|10
1760432960000|2025-10-14 09:09:20|48940|48840|48940|48840|48940|48840|48940|48840|50
1760432990000|2025-10-14 09:09:50|48960|48880|48960|48880|48960|48880|48960|48880|16
1760433000000|2025-10-14 09:10:00|||||||||4
1760433020000|2025-10-14 09:10:20|48980|48940|49000|48940|49000|48940|48980|48940|12
1760433030000|2025-10-14 09:10:30|48980||48980||48980||48980||0
1760433060000|2025-10-14 09:11:00||48920||48920||48920||48920|14
1760433090000|2025-10-14 09:11:30|49020|48940|49000|48980|49020|48980|49000|48920|26
1760433100000|2025-10-14 09:11:40||48920||48940||48940||48920|8
1760433120000|2025-10-14 09:12:00|||||||||13
1760433140000|2025-10-14 09:12:20|||||||||9
1760433160000|2025-10-14 09:12:40||48960||48940||48960||48940|2
1760433180000|2025-10-14 09:13:00|49040|48960|49040|48940|49040|48960|49040|48940|23
1760433210000|2025-10-14 09:13:30|48980|48880|48960|48880|48980|48880|48960|48880|8
1760433260000|2025-10-14 09:14:20|48900|48820|48900|48820|48900|48820|48900|48820|6
1760433280000|2025-10-14 09:14:40|48820|48720|48840|48720|48840|48720|48820|48720|17
1760433300000|2025-10-14 09:15:00|48820||48780||48820||48780||0
1760433310000|2025-10-14 09:15:10|48720|48640|48720|48640|48720|48640|48720|48640|26
1760433330000|2025-10-14 09:15:30|||||||||22
1760433340000|2025-10-14 09:15:40|48680||48720||48720||48680||13
1760433350000|2025-10-14 09:15:50|||||||||2
1760433360000|2025-10-14 09:16:00|48660|48600|48660|48600|48660|48600|48660|48600|3
1760433370000|2025-10-14 09:16:10|48640|48520|48620|48520|48640|48520|48620|48520|15
1760433390000|2025-10-14 09:16:30||48540||48540||48540||48540|4
1760433460000|2025-10-14 09:17:40|48640|48560|48680|48600|48680|48600|48640|48540|47
1760433480000|2025-10-14 09:18:00|48660||48660||48660||48660||0
1760433490000|2025-10-14 09:18:10|48640|48560|48620|48560|48640|48560|48620|48560|52
1760433510000|2025-10-14 09:18:30|48640||48640||48640||48640||30
1760433520000|2025-10-14 09:18:40|||||||||5
1760433530000|2025-10-14 09:18:50|48600|48500|48560|48460|48600|48500|48560|48460|211
1760433540000|2025-10-14 09:19:00|48540|48480|48520|48480|48540|48480|48520|48480|20
1760433550000|2025-10-14 09:19:10||48460||48460||48460||48460|9
1760433560000|2025-10-14 09:19:20|48500|48440|48480|48440|48500|48440|48480|48440|4
1760433570000|2025-10-14 09:19:30|||||||||9
1760433580000|2025-10-14 09:19:40||48460||48460||48460||48460|26
1760433590000|2025-10-14 09:19:50|48500|48480|48560|48480|48560|48480|48500|48480|17
1760433600000|2025-10-14 09:20:00|48520|48440|48500|48460|48520|48460|48500|48420|38
1760433610000|2025-10-14 09:20:10||48420||48420||48420||48420|52
1760433620000|2025-10-14 09:20:20|48540|48460|48540|48460|48540|48460|48540|48460|18
1760433630000|2025-10-14 09:20:30||48500||48500||48500||48500|0
1760433640000|2025-10-14 09:20:40|48520|48460|48520|48460|48520|48460|48520|48460|2
1760433650000|2025-10-14 09:20:50||48500||48460||48500||48460|14
1760433680000|2025-10-14 09:21:20|48540|48500|48540|48440|48540|48500|48540|48440|24
1760433690000|2025-10-14 09:21:30|48520||48520||48520||48520||47
1760433730000|2025-10-14 09:22:10|||||||||23
1760433740000|2025-10-14 09:22:20||48460||48440||48460||48440|52
1760433770000|2025-10-14 09:22:50|48440|48400|48460|48340|48480|48400|48440|48300|29
1760433780000|2025-10-14 09:23:00|48500|48400|48500|48400|48500|48420|48500|48400|47
1760433790000|2025-10-14 09:23:10|48400|48340|48380|48300|48440|48340|48380|48300|66
1760433800000|2025-10-14 09:23:20|48360||48340||48360||48340||2
1760433810000|2025-10-14 09:23:30|48360|48320|48380|48300|48380|48320|48360|48300|54
1760433830000|2025-10-14 09:23:50|48360|48280|48340|48280|48360|48280|48340|48280|21
1760433840000|2025-10-14 09:24:00|48360||48360||48360||48360||40
1760433850000|2025-10-14 09:24:10|48340||48340||48340||48340||30
1760433860000|2025-10-14 09:24:20||48300||48280||48300||48280|39
1760433870000|2025-10-14 09:24:30|48240|48140|48240|48140|48240|48140|48240|48140|7
1760433880000|2025-10-14 09:24:40||48180||48180||48180||48180|0
1760433890000|2025-10-14 09:24:50|48180|48120|48220|48140|48220|48140|48180|48120|66
1760433900000|2025-10-14 09:25:00|48180|48120|48180|48080|48180|48120|48180|48060|32
1760433910000|2025-10-14 09:25:10|48160||48160||48160||48160||0
1760433930000|2025-10-14 09:25:30|48140|48120|48180|48060|48180|48120|48140|48060|14
1760433940000|2025-10-14 09:25:40|48120|48040|48180|48060|48180|48100|48120|48040|61
1760433970000|2025-10-14 09:26:10|48220|48180|48200|48080|48220|48180|48200|48080|28
1760433980000|2025-10-14 09:26:20||48100||48100||48100||48100|0
1760434010000|2025-10-14 09:26:50|48220|48140|48220|48140|48220|48140|48220|48140|47
1760434050000|2025-10-14 09:27:30|48280|48180|48280|48180|48280|48180|48280|48180|16
1760434060000|2025-10-14 09:27:40||48200||48200||48200||48200|9
1760434090000|2025-10-14 09:28:10|48300|48240|48300|48240|48300|48240|48300|48240|9
1760434100000|2025-10-14 09:28:20|||||||||32
1760434160000|2025-10-14 09:29:20|48340||48340||48340||48340||16
1760434170000|2025-10-14 09:29:30|48360|48280|48360|48260|48380|48280|48300|48240|39
1760434180000|2025-10-14 09:29:40|48340|48280|48320|48280|48340|48280|48320|48280|10
1760434200000|2025-10-14 09:30:00|48300|48300|48360|48300|48360|48300|48300|48300|37
1760434210000|2025-10-14 09:30:10|48440|48380|48520|48440|48520|48440|48440|48380|66
1760434220000|2025-10-14 09:30:20|48500|48400|48500|48400|48500|48400|48500|48400|5
1760434240000|2025-10-14 09:30:40|48540|48480|48540|48480|48540|48480|48540|48480|11
1760434250000|2025-10-14 09:30:50|||||||||9
1760434280000|2025-10-14 09:31:20|||||||||9
1760434300000|2025-10-14 09:31:40|48680|48500|48660|48560|48680|48560|48660|48480|22
1760434320000|2025-10-14 09:32:00|||||||||9
1760434330000|2025-10-14 09:32:10|48680|48580|48680|48580|48680|48580|48680|48580|0
1760434340000|2025-10-14 09:32:20|48700|48620|48700|48620|48700|48620|48700|48620|85
1760434350000|2025-10-14 09:32:30|||||||||10
1760434360000|2025-10-14 09:32:40|48680|48660|48800|48660|48800|48660|48680|48660|68
1760434380000|2025-10-14 09:33:00|48780||48780||48780||48780||0
1760434410000|2025-10-14 09:33:30|48760||48780||48780||48760||63
1760434430000|2025-10-14 09:33:50|48840|48740|48840|48740|48840|48740|48840|48740|21
1760434470000|2025-10-14 09:34:30|48900|48780|48900|48820|48900|48820|48900|48780|1
1760434480000|2025-10-14 09:34:40|48960|48840|48880|48740|48960|48880|48880|48740|30
1760434490000|2025-10-14 09:34:50||48780||48800||48800||48780|0
1760434500000|2025-10-14 09:35:00|48920|48840|48900|48800|48940|48840|48900|48800|14
1760434520000|2025-10-14 09:35:20|48880||48880||48880||48880||0
1760434530000|2025-10-14 09:35:30|48860|48740|48820|48760|48860|48760|48820|48740|20
1760434540000|2025-10-14 09:35:40|48800|48740|48740|48640|48800|48740|48740|48640|7
1760434560000|2025-10-14 09:36:00|48720||48720||48720||48720||0
1760434600000|2025-10-14 09:36:40|48760|48660|48760|48660|48760|48660|48760|48660|4
1760434620000|2025-10-14 09:37:00|48700|48680|48720|48620|48720|48680|48700|48620|4
1760434630000|2025-10-14 09:37:10|48700||48700||48700||48700||0
1760434640000|2025-10-14 09:37:20|48680|48560|48680|48520|48680|48560|48680|48520|6
1760434650000|2025-10-14 09:37:30|48660||48660||48660||48640||0
1760434670000|2025-10-14 09:37:50|48760|48640|48760|48700|48760|48700|48760|48640|45
1760434680000|2025-10-14 09:38:00|48740|48640|48740|48640|48740|48640|48740|48640|2
1760434720000|2025-10-14 09:38:40|48720||48720||48720||48720||0
1760434730000|2025-10-14 09:38:50|48700||48740||48740||48700||0
1760434740000|2025-10-14 09:39:00|48720||48720||48720||48720||0
1760434750000|2025-10-14 09:39:10|48740|48660|48720|48660|48740|48660|48720|48660|0
1760434760000|2025-10-14 09:39:20|48740||48720||48740||48720||0
1760434770000|2025-10-14 09:39:30||48640||48640||48640||48640|11
1760434780000|2025-10-14 09:39:40|48700|48600|48660|48520|48700|48600|48660|48520|1
1760434810000|2025-10-14 09:40:10|48640|48500|48640|48500|48640|48500|48640|48500|0
1760434850000|2025-10-14 09:40:50|48620||48640||48640||48620||0
1760434860000|2025-10-14 09:41:00|48620||48600||48620||48600||2
1760434870000|2025-10-14 09:41:10|48620|48540|48620|48560|48620|48560|48620|48540|5
1760434890000|2025-10-14 09:41:30||48520||48520||48520||48520|4
1760434900000|2025-10-14 09:41:40||48500||48500||48500||48500|0
1760434910000|2025-10-14 09:41:50|48560||48580||48580||48560||45
1760434930000|2025-10-14 09:42:10|48640|48540|48640|48540|48640|48540|48640|48540|2
1760434960000|2025-10-14 09:42:40|48620|48520|48620|48520|48620|48520|48620|48520|5
1760434970000|2025-10-14 09:42:50|48600|48460|48600|48460|48600|48460|48600|48460|0
1760434980000|2025-10-14 09:43:00|48580|48480|48600|48500|48600|48500|48540|48480|15
1760435000000|2025-10-14 09:43:20||48560||48560||48560||48560|0
1760435020000|2025-10-14 09:43:40|48620|48480|48620|48480|48620|48480|48620|48480|10
1760435030000|2025-10-14 09:43:50|48600|48460|48580|48480|48600|48480|48560|48460|0
1760435040000|2025-10-14 09:44:00||48460||48460||48460||48460|0
1760435080000|2025-10-14 09:44:40|48560||48540||48560||48540||0
1760435100000|2025-10-14 09:45:00|||||||||4
1760435130000|2025-10-14 09:45:30|48520||48520||48520||48520||0
1760435140000|2025-10-14 09:45:40|||||||||2
1760435150000|2025-10-14 09:45:50|48500||48500||48500||48500||0
1760435160000|2025-10-14 09:46:00|48480|48420|48480|48400|48480|48420|48480|48400|14
1760435210000|2025-10-14 09:46:50|48440|48360|48480|48380|48480|48380|48440|48360|20
1760435220000|2025-10-14 09:47:00|48500|48420|48500|48420|48500|48420|48500|48420|17
1760435230000|2025-10-14 09:47:10|48540|48500|48540|48500|48540|48500|48540|48500|7
1760435270000|2025-10-14 09:47:50|48520|48440|48520|48440|48520|48440|48520|48440|9
1760435290000|2025-10-14 09:48:10|48500||48500||48500||48500||0
1760435310000|2025-10-14 09:48:30|48480||48480||48500||48480||3
1760435320000|2025-10-14 09:48:40|48460|48420|48420|48360|48480|48420|48420|48360|7
1760435340000|2025-10-14 09:49:00|48400|48300|48420|48300|48420|48300|48400|48300|1
1760435350000|2025-10-14 09:49:10|48360|48220|48320|48200|48360|48220|48320|48200|11
1760435360000|2025-10-14 09:49:20|48300||48280||48300||48280||14
1760435370000|2025-10-14 09:49:30|||||||||1
1760435390000|2025-10-14 09:49:50|||||||||15
1760435400000|2025-10-14 09:50:00|48300|48220|48300|48220|48300|48220|48300|48220|18
1760435410000|2025-10-14 09:50:10|48280||48300||48300||48280||7
1760435500000|2025-10-14 09:51:40|48280|48160|48260|48160|48280|48160|48260|48160|5
1760435530000|2025-10-14 09:52:10|48220|48100|48180|48100|48220|48140|48180|48100|141
1760435540000|2025-10-14 09:52:20|48160||48160||48160||48160||0
1760435550000|2025-10-14 09:52:30|||||||||1
1760435560000|2025-10-14 09:52:40|||||||||2
1760435580000|2025-10-14 09:53:00|48180||48180||48180||48180||13
1760435590000|2025-10-14 09:53:10|48220||48200||48220||48200||28
1760435640000|2025-10-14 09:54:00|48180|48140|48200|48140|48200|48140|48180|48140|33
1760435650000|2025-10-14 09:54:10|48220|48180|48220|48180|48220|48180|48220|48180|17
1760435680000|2025-10-14 09:54:40|48240|48200|48300|48220|48300|48220|48240|48200|24
1760435690000|2025-10-14 09:54:50|48320||48320||48320||48320||0
1760435720000|2025-10-14 09:55:20|48300||48300||48300||48300||0
1760435820000|2025-10-14 09:57:00|48320|48260|48320|48260|48320|48260|48320|48260|48
1760435840000|2025-10-14 09:57:20|48340|48280|48340|48320|48340|48320|48340|48280|15
1760435850000|2025-10-14 09:57:30|48400||48420||48420||48400||2
1760435880000|2025-10-14 09:58:00|48480|48340|48480|48360|48480|48360|48480|48340|26
1760435890000|2025-10-14 09:58:10||48380||48380||48380||48380|0
1760435930000|2025-10-14 09:58:50||48400||48400||48400||48400|36
1760435980000|2025-10-14 09:59:40|48460||48480||48480||48460||8
1760436110000|2025-10-14 10:01:50|48460||48460||48460||48460||0
1760436120000|2025-10-14 10:02:00|48480|48460|48480|48400|48480|48460|48480|48400|99
1760436130000|2025-10-14 10:02:10||48460||48400||48460||48400|6
1760436210000|2025-10-14 10:03:30|||||||||5
1760436280000|2025-10-14 10:04:40|48420|48340|48420|48340|48420|48340|48420|48340|8
1760436290000|2025-10-14 10:04:50|||||||||30
1760436370000|2025-10-14 10:06:10|48500|48440|48500|48440|48500|48440|48500|48440|39
1760436410000|2025-10-14 10:06:50|||||||||16
1760436480000|2025-10-14 10:08:00|48480|48420|48480|48420|48480|48420|48480|48420|16
1760436510000|2025-10-14 10:08:30||48400||48400||48400||48400|10
1760436560000|2025-10-14 10:09:20|48500|48420|48500|48460|48500|48460|48500|48420|26
1760436600000|2025-10-14 10:10:00||48440||48440||48440||48440|8
1760436640000|2025-10-14 10:10:40|48600|48460|48600|48500|48600|48500|48600|48460|3
1760436650000|2025-10-14 10:10:50|48580|48480|48580|48480|48580|48480|48580|48480|0
1760436660000|2025-10-14 10:11:00|48600||48600||48600||48580||0
1760436690000|2025-10-14 10:11:30||48500||48500||48500||48500|5
1760436720000|2025-10-14 10:12:00||48520||48520||48520||48520|20
1760436730000|2025-10-14 10:12:10|48560|48500|48580|48500|48580|48500|48560|48500|22
1760436740000|2025-10-14 10:12:20|48600|48480|48580|48480|48600|48480|48580|48480|5
1760436750000|2025-10-14 10:12:30|48560||48560||48560||48560||4
1760436800000|2025-10-14 10:13:20|48540||48560||48560||48540||0
1760436810000|2025-10-14 10:13:30|48540|48460|48520|48440|48560|48460|48520|48440|10
1760436840000|2025-10-14 10:14:00|48500|48420|48460|48420|48500|48420|48460|48420|10
1760436850000|2025-10-14 10:14:10|48580|48480|48580|48480|48580|48480|48580|48480|26
1760436950000|2025-10-14 10:15:50|48540|48500|48580|48480|48580|48500|48540|48480|4
1760437020000|2025-10-14 10:17:00|48560||48540||48560||48540||0
1760437150000|2025-10-14 10:19:10|||||||||40
1760437200000|2025-10-14 10:20:00|48520||48520||48520||48520||0
1760437240000|2025-10-14 10:20:40||48460||48460||48460||48460|13
1760437280000|2025-10-14 10:21:20|48500|48440|48480|48440|48500|48440|48480|48440|4
1760437310000|2025-10-14 10:21:50|48540|48460|48540|48460|48540|48460|48540|48460|25
1760437320000|2025-10-14 10:22:00||48480||48480||48480||48480|2
1760437430000|2025-10-14 10:23:50|48520|48440|48520|48440|48520|48440|48520|48440|6
1760437440000|2025-10-14 10:24:00|48500|48420|48500|48420|48500|48420|48500|48420|4
1760437510000|2025-10-14 10:25:10|48480||48500||48500||48480||0
1760437520000|2025-10-14 10:25:20|48480||48480||48500||48480||37
1760437530000|2025-10-14 10:25:30|48540|48460|48540|48500|48540|48500|48540|48460|57
1760437580000|2025-10-14 10:26:20||48440||48440||48440||48440|20
1760437590000|2025-10-14 10:26:30|48560|48460|48560|48480|48560|48480|48560|48460|81
1760437620000|2025-10-14 10:27:00|48580|48500|48580|48500|48580|48500|48580|48500|32
1760437660000|2025-10-14 10:27:40|48660|48560|48680|48580|48680|48580|48660|48560|164
1760437680000|2025-10-14 10:28:00|48640|48620|48720|48620|48720|48620|48640|48620|61
1760437690000|2025-10-14 10:28:10|48700||48720||48720||48700||0
1760437710000|2025-10-14 10:28:30|48700||48700||48700||48700||0
1760437720000|2025-10-14 10:28:40|48680|48580|48680|48580|48680|48580|48680|48580|22
1760437790000|2025-10-14 10:29:50|48700|48600|48700|48600|48700|48600|48700|48600|5
1760437860000|2025-10-14 10:31:00|48680||48680||48680||48680||0
1760437870000|2025-10-14 10:31:10|48700|48580|48660|48580|48700|48580|48660|48580|7
1760437890000|2025-10-14 10:31:30|48560|48480|48560|48440|48580|48480|48560|48440|26
1760437900000|2025-10-14 10:31:40|48540|48480|48560|48480|48580|48480|48540|48480|20
1760437950000|2025-10-14 10:32:30|48580|48520|48580|48520|48580|48520|48580|48520|22
1760437990000|2025-10-14 10:33:10|48620||48620||48620||48620||0
1760438010000|2025-10-14 10:33:30|48600||48600||48620||48600||3
1760438020000|2025-10-14 10:33:40|48520|48420|48500|48420|48520|48420|48500|48420|10
1760438030000|2025-10-14 10:33:50|||||||||4
1760438060000|2025-10-14 10:34:20||48440||48480||48480||48440|30
1760438070000|2025-10-14 10:34:30|48560|48440|48540|48440|48560|48440|48540|48440|13
1760438090000|2025-10-14 10:34:50||48460||48460||48460||48460|0
1760438110000|2025-10-14 10:35:10|48580||48580||48580||48580||0
1760438120000|2025-10-14 10:35:20|48560||48560||48560||48560||0
1760438190000|2025-10-14 10:36:30|48600|48500|48600|48500|48600|48500|48600|48500|17
1760438220000|2025-10-14 10:37:00|48580||48600||48600||48580||2
1760438280000|2025-10-14 10:38:00|48640|48560|48640|48560|48640|48560|48640|48560|13
1760438320000|2025-10-14 10:38:40||48600||48560||48600||48560|60
1760438400000|2025-10-14 10:40:00||48600||48560||48600||48560|1
1760438430000|2025-10-14 10:40:30|||||||||7
1760438440000|2025-10-14 10:40:40|||||||||2
1760438450000|2025-10-14 10:40:50||48580||48580||48580||48580|0
1760438490000|2025-10-14 10:41:30|||||||||4
1760438680000|2025-10-14 10:44:40|48580|48540|48580|48540|48580|48540|48580|48540|16
1760438710000|2025-10-14 10:45:10||48520||48520||48520||48520|10
1760438790000|2025-10-14 10:46:30|||||||||30
1760438880000|2025-10-14 10:48:00|48480|48400|48480|48400|48480|48400|48480|48400|16
1760438920000|2025-10-14 10:48:40|48460|48380|48460|48380|48460|48380|48460|48380|9
1760438980000|2025-10-14 10:49:40|||||||||15
1760439030000|2025-10-14 10:50:30|48480||48480||48480||48480||2
1760439050000|2025-10-14 10:50:50|48460|48360|48440|48360|48460|48360|48440|48360|1
1760439060000|2025-10-14 10:51:00|||||||||5
1760439080000|2025-10-14 10:51:20|48460|48380|48460|48380|48460|48380|48460|48380|72
1760439120000|2025-10-14 10:52:00|||||||||11
1760439140000|2025-10-14 10:52:20|48480|48420|48480|48420|48480|48420|48480|48420|24
1760439170000|2025-10-14 10:52:50||48400||48400||48400||48400|16
1760439200000|2025-10-14 10:53:20|48460|48340|48420|48340|48460|48340|48420|48340|5
1760439210000|2025-10-14 10:53:30|48460||48440||48460||48440||0
1760439230000|2025-10-14 10:53:50|48420||48420||48420||48420||0
1760439260000|2025-10-14 10:54:20|48380|48300|48380|48300|48380|48300|48380|48300|15
1760439270000|2025-10-14 10:54:30|48400|48340|48400|48340|48400|48340|48400|48340|25
1760439300000|2025-10-14 10:55:00|||||||||5
1760439310000|2025-10-14 10:55:10|||||||||6
1760439330000|2025-10-14 10:55:30|48440|48360|48440|48360|48440|48360|48440|48360|12
1760439340000|2025-10-14 10:55:40|48520|48400|48500|48400|48520|48400|48500|48400|7
1760439410000|2025-10-14 10:56:50|||||||||8
1760439480000|2025-10-14 10:58:00||48360||48360||48360||48360|6
1760439500000|2025-10-14 10:58:20|48480||48460||48480||48460||0
1760439510000|2025-10-14 10:58:30|48440||48440||48460||48440||0
1760439520000|2025-10-14 10:58:40|48460||48440||48460||48440||0
1760439580000|2025-10-14 10:59:40||48400||48400||48400||48400|0
1760439610000|2025-10-14 11:00:10|48500|48420|48500|48420|48500|48420|48500|48420|23
1760439620000|2025-10-14 11:00:20||48400||48400||48400||48400|0
1760439630000|2025-10-14 11:00:30|48480|48440|48480|48440|48480|48440|48480|48440|0
1760439710000|2025-10-14 11:01:50|48540|48460|48540|48440|48540|48460|48540|48440|32
1760439760000|2025-10-14 11:02:40||48460||48460||48460||48460|10
1760439770000|2025-10-14 11:02:50|||||||||1
1760439790000|2025-10-14 11:03:10|||||||||5
1760439820000|2025-10-14 11:03:40|48520||48520||48520||48520||15
1760439840000|2025-10-14 11:04:00||48480||48480||48480||48480|0
1760439850000|2025-10-14 11:04:10|||||||||56
1760439870000|2025-10-14 11:04:30|48580||48580||48580||48580||0
1760439940000|2025-10-14 11:05:40|48560||48580||48580||48560||20
1760440000000|2025-10-14 11:06:40|48560||48540||48560||48540||7
1760440010000|2025-10-14 11:06:50|48560||48560||48560||48560||5
1760440100000|2025-10-14 11:08:20|48540||48540||48540||48540||0
1760440130000|2025-10-14 11:08:50|48520||48540||48540||48520||42
1760440150000|2025-10-14 11:09:10|48580|48500|48640|48520|48640|48520|48580|48500|10
1760440180000|2025-10-14 11:09:40|48600||48600||48600||48600||0
1760440320000|2025-10-14 11:12:00|48640|48600|48700|48640|48700|48640|48640|48600|6
1760440420000|2025-10-14 11:13:40|48600|48560|48600|48560|48600|48560|48600|48560|150
1760440440000|2025-10-14 11:14:00|||||||||12
1760440450000|2025-10-14 11:14:10|48640|48580|48700|48620|48700|48620|48640|48580|15
1760440460000|2025-10-14 11:14:20||48640||48640||48640||48640|0
1760440470000|2025-10-14 11:14:30|48840|48660|48820|48720|48840|48740|48820|48660|6
1760440480000|2025-10-14 11:14:40|48800|48700|48740|48700|48800|48700|48740|48700|9
1760440490000|2025-10-14 11:14:50|48800||48800||48800||48800||0
1760440500000|2025-10-14 11:15:00|48780||48780||48780||48780||0
1760440520000|2025-10-14 11:15:20|||||||||42
1760440610000|2025-10-14 11:16:50||48740||48740||48740||48740|0
1760440620000|2025-10-14 11:17:00|48800||48800||48800||48800||11
1760440640000|2025-10-14 11:17:20|48820|48780|48820|48800|48820|48800|48820|48780|14
1760440650000|2025-10-14 11:17:30|48960|48820|48920|48820|48960|48820|48920|48820|2
1760440660000|2025-10-14 11:17:40|48900|48840|48900|48840|48900|48840|48900|48840|0
1760440680000|2025-10-14 11:18:00|48880||48880||48880||48880||0
1760440710000|2025-10-14 11:18:30|48840|48800|48840|48800|48840|48800|48840|48800|8
1760440800000|2025-10-14 11:20:00|48880||48880||48880||48880||148
1760440810000|2025-10-14 11:20:10|48860||48880||48880||48860||218
1760440820000|2025-10-14 11:20:20|48900|48820|48880|48820|48900|48860|48880|48820|54
1760440870000|2025-10-14 11:21:10|48900||48900||48900||48900||0
1760440890000|2025-10-14 11:21:30|48880||48900||48900||48880||5
1760440910000|2025-10-14 11:21:50|48880|48800|48840|48800|48880|48800|48840|48800|45
1760440920000|2025-10-14 11:22:00|48780|48760|48780|48740|48780|48760|48780|48740|9
1760440950000|2025-10-14 11:22:30|||||||||34
1760440970000|2025-10-14 11:22:50|||||||||7
1760440980000|2025-10-14 11:23:00||48720||48720||48720||48720|62
1760441050000|2025-10-14 11:24:10|48760|48760|48800|48740|48800|48760|48760|48740|5
1760441070000|2025-10-14 11:24:30|48820|48760|48820|48760|48820|48760|48820|48760|26
1760441110000|2025-10-14 11:25:10|48920|48800|48860|48800|48920|48860|48860|48800|25
1760441120000|2025-10-14 11:25:20|48840|48780|48840|48780|48840|48780|48840|48780|7
1760441130000|2025-10-14 11:25:30|48800|48740|48800|48740|48800|48740|48800|48740|12
1760441220000|2025-10-14 11:27:00|48780|48660|48780|48660|48780|48660|48780|48660|7
1760441230000|2025-10-14 11:27:10||48680||48720||48720||48680|26
1760441310000|2025-10-14 11:28:30|||||||||3
1760441390000|2025-10-14 11:29:50||48740||48740||48740||48740|0
1760441410000|2025-10-14 11:30:10|48800||48800||48800||48800||0
1760441450000|2025-10-14 11:30:50|||||||||6
1760441460000|2025-10-14 11:31:00||48760||48760||48760||48760|10
1760441470000|2025-10-14 11:31:10|48820|48780|48820|48780|48820|48780|48820|48780|12
1760441600000|2025-10-14 11:33:20|||||||||21
1760441650000|2025-10-14 11:34:10|48840|48800|48880|48800|48880|48800|48840|48800|19
1760441720000|2025-10-14 11:35:20|48920|48840|48920|48880|48920|48880|48920|48840|9
1760441730000|2025-10-14 11:35:30|48980||48980||48980||48980||0
1760441760000|2025-10-14 11:36:00||48900||48900||48900||48900|27
1760441800000|2025-10-14 11:36:40|||||||||12
1760441820000|2025-10-14 11:37:00|49000|48920|49000|48920|49000|48920|49000|48920|39
1760441850000|2025-10-14 11:37:30|||||||||12
1760441860000|2025-10-14 11:37:40||48940||48940||48940||48940|4
1760441870000|2025-10-14 11:37:50|49060|48980|49000|48980|49080|48980|49000|48980|7
1760441900000|2025-10-14 11:38:20|49080|49000|49060|48980|49080|49000|49060|48980|29
1760441970000|2025-10-14 11:39:30||49000||49000||49000||49000|0
1760442030000|2025-10-14 11:40:30|49020|48980|49040|48980|49040|48980|49020|48980|49
1760442080000|2025-10-14 11:41:20||49000||49000||49000||49000|0
1760442130000|2025-10-14 11:42:10|49020||49020||49020||49020||0
1760442140000|2025-10-14 11:42:20|||||||||4
1760442150000|2025-10-14 11:42:30|||||||||17
1760442170000|2025-10-14 11:42:50|49160|49020|49040|49020|49160|49020|49040|49020|1
1760442180000|2025-10-14 11:43:00|49120||49120||49120||49120||0
1760442200000|2025-10-14 11:43:20|49080|49000|49080|49000|49100|49000|49080|49000|19
1760442210000|2025-10-14 11:43:30|49060||49060||49060||49060||0
1760442220000|2025-10-14 11:43:40|49080||49100||49100||49080||17
1760442300000|2025-10-14 11:45:00|49120||49120||49120||49120||0
1760442310000|2025-10-14 11:45:10|49100||49060||49100||49060||0
1760442380000|2025-10-14 11:46:20||49020||49020||49020||49020|0
1760442450000|2025-10-14 11:47:30|||||||||12
1760442460000|2025-10-14 11:47:40|49040|49000|49040|49000|49040|49000|49040|49000|35
1760442490000|2025-10-14 11:48:10|49060||49060||49060||49060||0
1760442560000|2025-10-14 11:49:20|49040||49060||49060||49040||1
1760442600000|2025-10-14 11:50:00|49080||49080||49080||49080||40
1760442620000|2025-10-14 11:50:20||49020||49020||49020||49020|0
1760442640000|2025-10-14 11:50:40|||||||||1
1760442660000|2025-10-14 11:51:00|49120|49060|49120|49060|49120|49060|49120|49060|17
1760442680000|2025-10-14 11:51:20|49180|49080|49180|49080|49180|49080|49180|49080|32
1760442690000|2025-10-14 11:51:30|49160||49160||49160||49160||0
1760442760000|2025-10-14 11:52:40|||||||||30
1760442780000|2025-10-14 11:53:00||49100||49100||49100||49100|20
1760442810000|2025-10-14 11:53:30|49180||49180||49180||49180||8
1760442820000|2025-10-14 11:53:40||49120||49120||49120||49120|0
1760442830000|2025-10-14 11:53:50|||||||||30
1760442920000|2025-10-14 11:55:20|49220|49140|49180|49140|49220|49140|49180|49140|8
1760442930000|2025-10-14 11:55:30|||||||||5
1760442940000|2025-10-14 11:55:40|49220|49160|49240|49160|49240|49160|49180|49160|37
1760442990000|2025-10-14 11:56:30|49200|49200|49240|49200|49240|49200|49200|49200|15
1760443090000|2025-10-14 11:58:10|49220|49160|49220|49160|49220|49160|49220|49160|32
1760443100000|2025-10-14 11:58:20|49200|49120|49180|49120|49200|49120|49180|49120|13
1760443120000|2025-10-14 11:58:40|49160|49100|49140|49100|49160|49100|49140|49100|52
1760443140000|2025-10-14 11:59:00|49160||49160||49160||49160||56
1760443150000|2025-10-14 11:59:10||49120||49120||49120||49120|0
1760443170000|2025-10-14 11:59:30|||||||||10
1760443190000|2025-10-14 11:59:50|49140|49080|49160|49080|49160|49080|49140|49080|39
1760443200000|2025-10-14 12:00:00|49140||49140||49140||49140||0
1760443210000|2025-10-14 12:00:10|49160||49140||49160||49140||0
1760443230000|2025-10-14 12:00:30|49160||49160||49160||49160||10
1760443240000|2025-10-14 12:00:40|49140|49060|49100|49000|49140|49060|49100|49000|6
1760443250000|2025-10-14 12:00:50|||||||||1
1760443280000|2025-10-14 12:01:20||49060||49000||49060||49000|10
1760443370000|2025-10-14 12:02:50||49020||49020||49020||49020|0
1760443390000|2025-10-14 12:03:10|49080|49000|49060|49000|49080|49000|49060|49000|13
1760443420000|2025-10-14 12:03:40|||||||||15
1760443510000|2025-10-14 12:05:10||49040||49000||49040||49000|1
1760443550000|2025-10-14 12:05:50|49040|48900|49000|48940|49040|48940|49000|48900|29
1760443560000|2025-10-14 12:06:00|48980||48980||48980||48980||0
1760443570000|2025-10-14 12:06:10|48960|48920|48960|48900|48960|48920|48940|48900|24
1760443600000|2025-10-14 12:06:40|48940||48940||48940||48940||0
1760443620000|2025-10-14 12:07:00|48900|48820|48900|48820|48900|48820|48900|48820|19
1760443640000|2025-10-14 12:07:20||48840||48840||48840||48840|0
1760443650000|2025-10-14 12:07:30|48940|48860|48980|48900|48980|48900|48940|48860|69
1760443780000|2025-10-14 12:09:40|49080|49000|49100|49000|49100|49000|49080|49000|5
1760443790000|2025-10-14 12:09:50|49080||49080||49080||49080||0
1760443890000|2025-10-14 12:11:30|||||||||17
1760444140000|2025-10-14 12:15:40|49020|48960|49020|48960|49020|48960|49020|48960|5
1760444150000|2025-10-14 12:15:50|48980|48900|48980|48900|48980|48900|48980|48900|11
1760444180000|2025-10-14 12:16:20|48960||48980||48980||48960||0
1760444210000|2025-10-14 12:16:50|||||||||2
1760444230000|2025-10-14 12:17:10|48960||48960||48960||48960||0
1760444330000|2025-10-14 12:18:50|48940||48940||48940||48940||0
1760444350000|2025-10-14 12:19:10|48920|48840|48880|48820|48920|48840|48880|48820|32
1760444370000|2025-10-14 12:19:30|48860|48740|48860|48760|48860|48760|48860|48740|18
1760444400000|2025-10-14 12:20:00||48740||48740||48740||48740|0
1760444410000|2025-10-14 12:20:10|48820|48760|48820|48740|48820|48760|48820|48740|0
1760444430000|2025-10-14 12:20:30|||||||||1
1760444440000|2025-10-14 12:20:40|48800|48800|48860|48800|48860|48800|48800|48800|34
1760444450000|2025-10-14 12:20:50||48780||48780||48780||48780|0
1760444460000|2025-10-14 12:21:00|48920|48820|48920|48840|48920|48840|48920|48820|13
1760444550000|2025-10-14 12:22:30|48960|48860|48960|48860|48960|48860|48880|48860|256
1760444570000|2025-10-14 12:22:50|48920||48920||48920||48920||0
1760444580000|2025-10-14 12:23:00|48960|48880|48960|48880|48960|48880|48960|48880|4
1760444590000|2025-10-14 12:23:10||48900||48900||48900||48900|0
1760444650000|2025-10-14 12:24:10||48920||48920||48920||48920|0
1760444680000|2025-10-14 12:24:40||48940||48920||48940||48920|29
1760444710000|2025-10-14 12:25:10||48900||48900||48900||48900|7
1760444770000|2025-10-14 12:26:10|||||||||1
1760444780000|2025-10-14 12:26:20|48980|48920|48980|48900|48980|48920|48980|48900|6
1760444790000|2025-10-14 12:26:30|49040|48920|49040|48940|49040|48940|49040|48920|37
1760444830000|2025-10-14 12:27:10|49000||49000||49000||49000||0
1760444840000|2025-10-14 12:27:20|49040||48980||49040||48980||0
1760444850000|2025-10-14 12:27:30|49000||49000||49000||49000||0
1760444870000|2025-10-14 12:27:50|||||||||6
1760445010000|2025-10-14 12:30:10|48980||49000||49000||48980||0
1760445030000|2025-10-14 12:30:30|48980||48980||49000||48980||0
1760445060000|2025-10-14 12:31:00||48920||48920||48920||48920|5
1760445110000|2025-10-14 12:31:50|49040|48960|49000|48960|49040|48960|49000|48960|25
1760445170000|2025-10-14 12:32:50||48980||48980||48980||48980|0
1760445180000|2025-10-14 12:33:00||48960||48960||48960||48960|1
1760445190000|2025-10-14 12:33:10|48980|48940|48980|48940|49000|48940|48980|48940|7
1760445290000|2025-10-14 12:34:50|48960|48920|48960|48920|48960|48920|48960|48920|12
1760445300000|2025-10-14 12:35:00|48980||48980||48980||48980||0
1760445310000|2025-10-14 12:35:10|48960|48900|48940|48860|48960|48900|48940|48860|54
1760445420000|2025-10-14 12:37:00|48920|48880|48940|48880|48940|48880|48920|48880|7
1760445460000|2025-10-14 12:37:40|48920||48920||48920||48920||0
1760445470000|2025-10-14 12:37:50|||||||||22
1760445510000|2025-10-14 12:38:30|48900|48860|48900|48860|48900|48860|48900|48860|5
1760445530000|2025-10-14 12:38:50|48880|48840|48880|48840|48880|48840|48880|48840|8
1760445560000|2025-10-14 12:39:20|||||||||8
1760445610000|2025-10-14 12:40:10||48820||48820||48820||48820|3
1760445640000|2025-10-14 12:40:40|48840|48800|48840|48800|48840|48800|48840|48800|23
1760445670000|2025-10-14 12:41:10|||||||||4
1760445680000|2025-10-14 12:41:20|48880|48820|48880|48820|48880|48820|48880|48820|23
1760445780000|2025-10-14 12:43:00|48860||48860||48860||48860||0
1760445800000|2025-10-14 12:43:20|||||||||29
1760445830000|2025-10-14 12:43:50||48800||48800||48800||48800|7
1760445840000|2025-10-14 12:44:00|48840|48780|48840|48780|48840|48780|48840|48780|5
1760445850000|2025-10-14 12:44:10|48820||48820||48820||48820||0
1760445950000|2025-10-14 12:45:50|48860|48800|48860|48800|48860|48800|48860|48800|21
1760445970000|2025-10-14 12:46:10|48960|48820|48880|48820|48960|48820|48880|48820|26
1760445980000|2025-10-14 12:46:20|49000|48840|48980|48860|49000|48860|48980|48840|29
1760446010000|2025-10-14 12:46:50||48880||48880||48880||48880|17
1760446020000|2025-10-14 12:47:00|48960|48920|48960|48880|48960|48920|48940|48880|12
1760446050000|2025-10-14 12:47:30|48940||48960||48960||48940||0
1760446110000|2025-10-14 12:48:30|48940||48960||48960||48940||0
1760446130000|2025-10-14 12:48:50|48940||48960||48960||48940||0
1760446200000|2025-10-14 12:50:00|48940|48860|48940|48860|48940|48860|48940|48860|4
1760446250000|2025-10-14 12:50:50|48900|48840|48900|48840|48900|48840|48900|48840|18
1760446260000|2025-10-14 12:51:00|48920||48920||48920||48920||7
1760446280000|2025-10-14 12:51:20|48960|48860|48940|48860|48960|48860|48940|48860|50
1760446320000|2025-10-14 12:52:00|48960||48940||48960||48940||8
1760446340000|2025-10-14 12:52:20||48880||48880||48880||48880|0
1760446470000|2025-10-14 12:54:30|48960|48900|48960|48900|48960|48900|48960|48900|19
1760446540000|2025-10-14 12:55:40||48920||48900||48920||48900|5
1760446610000|2025-10-14 12:56:50|48940|48880|48960|48880|48960|48880|48940|48880|8
1760446620000|2025-10-14 12:57:00||48900||48900||48900||48900|0
1760446630000|2025-10-14 12:57:10|48880|48760|48880|48760|48880|48760|48880|48760|16
1760446640000|2025-10-14 12:57:20||48740||48740||48740||48740|0
1760446670000|2025-10-14 12:57:50||48760||48780||48780||48760|0
1760446680000|2025-10-14 12:58:00||48840||48840||48840||48840|9
1760446690000|2025-10-14 12:58:10|48960|48860|48960|48860|48960|48880|48960|48860|15
1760446720000|2025-10-14 12:58:40|48940||48940||48940||48940||0
1760446730000|2025-10-14 12:58:50|48960||48960||48960||48960||0
1760446770000|2025-10-14 12:59:30|48940||48940||48940||48940||0
1760446780000|2025-10-14 12:59:40|48960||48940||48960||48940||0
1760446810000|2025-10-14 13:00:10||48820||48820||48820||48820|0
1760446830000|2025-10-14 13:00:30||48840||48820||48840||48820|0
1760446840000|2025-10-14 13:00:40||48840||48840||48840||48840|0
1760446870000|2025-10-14 13:01:10|48920||48940||48940||48920||0
1760446910000|2025-10-14 13:01:50||48860||48860||48860||48860|15
1760446930000|2025-10-14 13:02:10|49020|48880|49060|48940|49080|48940|49020|48880|2
1760446940000|2025-10-14 13:02:20|49040||49060||49060||49040||8
1760446960000|2025-10-14 13:02:40|49100|48960|49100|49000|49100|49000|49100|48960|27
1760446980000|2025-10-14 13:03:00|49080|48980|49080|48980|49080|48980|49080|48980|15
1760446990000|2025-10-14 13:03:10||49000||49000||49000||49000|0
1760447000000|2025-10-14 13:03:20||48980||48980||48980||48980|0
1760447050000|2025-10-14 13:04:10|48980|48920|48980|48920|48980|48920|48980|48920|9
1760447100000|2025-10-14 13:05:00|49020|48940|49020|48940|49020|48940|49020|48940|56
1760447240000|2025-10-14 13:07:20|49000|48920|49020|48920|49020|48920|49000|48920|0
1760447250000|2025-10-14 13:07:30||48940||48940||48940||48940|15
1760447260000|2025-10-14 13:07:40||48960||48960||48960||48960|18
1760447330000|2025-10-14 13:08:50|49040|49000|49100|49020|49100|49020|49040|49000|21
1760447420000|2025-10-14 13:10:20|49080||49080||49080||49080||0
1760447430000|2025-10-14 13:10:30|49100||49100||49100||49100||0
1760447450000|2025-10-14 13:10:50|49060|49000|49080|49000|49080|49000|49060|49000|5
1760447460000|2025-10-14 13:11:00|49100||49080||49100||49080||0
1760447500000|2025-10-14 13:11:40|||||||||13
1760447540000|2025-10-14 13:12:20||49040||49000||49040||49000|100
1760447550000|2025-10-14 13:12:30|49040|49020|49100|49020|49100|49020|49040|49020|47
1760447590000|2025-10-14 13:13:10|||||||||2
1760447600000|2025-10-14 13:13:20|49160|49080|49160|49080|49160|49080|49160|49080|25
1760447690000|2025-10-14 13:14:50|||||||||26
1760447910000|2025-10-14 13:18:30|49140||49140||49140||49140||0
1760447920000|2025-10-14 13:18:40|49120||49120||49120||49120||0
1760447930000|2025-10-14 13:18:50|49140|49100|49160|49100|49160|49100|49140|49100|21
1760448060000|2025-10-14 13:21:00|49280|49200|49280|49200|49280|49200|49280|49200|19
1760448080000|2025-10-14 13:21:20|49240|49160|49240|49140|49240|49160|49240|49140|12
1760448090000|2025-10-14 13:21:30|49220||49220||49220||49220||0
1760448100000|2025-10-14 13:21:40|49240||49240||49240||49240||0
1760448110000|2025-10-14 13:21:50|||||||||5
1760448120000|2025-10-14 13:22:00|||||||||11
1760448230000|2025-10-14 13:23:50|49260|49180|49260|49200|49260|49200|49260|49180|34
1760448300000|2025-10-14 13:25:00|||||||||55
1760448320000|2025-10-14 13:25:20|49280|49220|49280|49240|49280|49240|49280|49220|3
1760448380000|2025-10-14 13:26:20|49320|49260|49320|49260|49320|49260|49320|49260|13
1760448570000|2025-10-14 13:29:30|||||||||93
1760448600000|2025-10-14 13:30:00|49360|49280|49360|49280|49360|49320|49360|49280|57
1760448610000|2025-10-14 13:30:10|||||||||1
1760448620000|2025-10-14 13:30:20||49320||49320||49320||49320|0
1760448630000|2025-10-14 13:30:30|49340|49280|49340|49280|49360|49280|49340|49280|11
1760448640000|2025-10-14 13:30:40|||||||||35
1760448670000|2025-10-14 13:31:10|49300|49200|49300|49200|49300|49200|49300|49200|15
1760448680000|2025-10-14 13:31:20|49280||49300||49300||49280||0
1760448750000|2025-10-14 13:32:30|49340|49260|49340|49260|49340|49260|49340|49260|37
1760448780000|2025-10-14 13:33:00|||||||||5
1760448830000|2025-10-14 13:33:50|49300|49240|49300|49240|49300|49240|49300|49240|45
1760448850000|2025-10-14 13:34:10|||||||||7
1760448870000|2025-10-14 13:34:30|49280|49200|49240|49140|49280|49200|49240|49140|27
1760448900000|2025-10-14 13:35:00|49220|49120|49240|49120|49240|49120|49220|49120|0
1760448910000|2025-10-14 13:35:10|49220||49220||49220||49220||0
1760448920000|2025-10-14 13:35:20||49100||49100||49100||49100|0
1760448930000|2025-10-14 13:35:30|49200|49120|49200|49120|49200|49120|49200|49100|0
1760448940000|2025-10-14 13:35:40|||||||||8
1760448950000|2025-10-14 13:35:50|||||||||2
1760448970000|2025-10-14 13:36:10|49180|49040|49140|49000|49180|49040|49140|49000|20
1760449000000|2025-10-14 13:36:40||49020||49020||49020||49020|0
1760449020000|2025-10-14 13:37:00||49000||49000||49000||49000|0
1760449030000|2025-10-14 13:37:10|49120||49060||49120||49040||10
1760449040000|2025-10-14 13:37:20|49040||49060||49060||49040||0
1760449070000|2025-10-14 13:37:50|49040||49040||49040||49040||0
1760449130000|2025-10-14 13:38:50|49060|49020|49060|49020|49060|49020|49060|49020|18
1760449140000|2025-10-14 13:39:00|49100||49080||49100||49080||33
1760449150000|2025-10-14 13:39:10|49100|49040|49100|49040|49100|49040|49100|49040|8
1760449160000|2025-10-14 13:39:20|49140||49140||49140||49140||10
1760449180000|2025-10-14 13:39:40|49160||49160||49160||49160||24
1760449190000|2025-10-14 13:39:50|49180|49140|49180|49140|49180|49140|49180|49140|0
1760449200000|2025-10-14 13:40:00|49160|49080|49180|49100|49180|49100|49160|49080|5
1760449210000|2025-10-14 13:40:10|49160|49080|49180|49080|49180|49080|49160|49080|0
1760449230000|2025-10-14 13:40:30|||||||||26
1760449250000|2025-10-14 13:40:50||49100||49100||49100||49100|0
1760449260000|2025-10-14 13:41:00|49160||49160||49180||49160||0
1760449270000|2025-10-14 13:41:10|49180||49180||49180||49180||0
1760449280000|2025-10-14 13:41:20|49160||49160||49160||49160||0
1760449290000|2025-10-14 13:41:30|49180||49180||49180||49180||0
1760449300000|2025-10-14 13:41:40|49160||49180||49180||49160||0
1760449370000|2025-10-14 13:42:50|49160||49180||49180||49160||0
1760449400000|2025-10-14 13:43:20|49160||49160||49160||49160||0
1760449500000|2025-10-14 13:45:00|49120|49040|49120|49040|49120|49040|49120|49040|7
1760449530000|2025-10-14 13:45:30|49140|49060|49140|49060|49140|49060|49140|49060|0
1760449550000|2025-10-14 13:45:50|49160|49100|49220|49140|49220|49140|49160|49100|65
1760449570000|2025-10-14 13:46:10|49200||49200||49220||49200||17
1760449580000|2025-10-14 13:46:20|49220||49220||49220||49220||3
1760449700000|2025-10-14 13:48:20|49160||49220||49220||49160||3
1760449710000|2025-10-14 13:48:30|||||||||4
1760449720000|2025-10-14 13:48:40|||||||||10
1760449740000|2025-10-14 13:49:00|49260|49180|49240|49180|49260|49180|49240|49180|41
1760449830000|2025-10-14 13:50:30|||||||||4
1760449880000|2025-10-14 13:51:20|49200|49140|49200|49140|49200|49140|49200|49140|26
1760449920000|2025-10-14 13:52:00|49220|49160|49220|49160|49220|49160|49220|49160|11
1760449930000|2025-10-14 13:52:10|||||||||4
1760449940000|2025-10-14 13:52:20|49240|49180|49300|49220|49300|49220|49240|49180|25
1760450000000|2025-10-14 13:53:20|49340|49240|49340|49260|49340|49260|49340|49240|60
1760450060000|2025-10-14 13:54:20||49280||49280||49280||49280|23
1760450070000|2025-10-14 13:54:30|49380||49360||49380||49360||0
1760450100000|2025-10-14 13:55:00|49380||49380||49380||49380||0
1760450200000|2025-10-14 13:56:40|49360||49360||49360||49360||0
1760450250000|2025-10-14 13:57:30|49320|49260|49320|49260|49320|49260|49320|49260|34
1760450260000|2025-10-14 13:57:40||49240||49240||49240||49240|22
1760450290000|2025-10-14 13:58:10|49300|49220|49320|49220|49320|49220|49280|49220|56
1760450300000|2025-10-14 13:58:20|49300||49300||49300||49300||0
1760450400000|2025-10-14 14:00:00|||||||||1
1760450410000|2025-10-14 14:00:10|49280|49200|49260|49200|49280|49200|49260|49200|5
1760450420000|2025-10-14 14:00:20|49280||49280||49280||49280||0
1760450430000|2025-10-14 14:00:30|49240|49120|49240|49120|49240|49120|49240|49120|30
1760450450000|2025-10-14 14:00:50||49200||49120||49200||49120|11
1760450460000|2025-10-14 14:01:00||49100||49100||49100||49100|0
1760450470000|2025-10-14 14:01:10||49120||49120||49120||49120|0
1760450550000|2025-10-14 14:02:30|49220||49220||49220||49220||0
1760450560000|2025-10-14 14:02:40|49240||49220||49240||49220||1
1760450570000|2025-10-14 14:02:50|||||||||13
1760450620000|2025-10-14 14:03:40|49200||49200||49200||49200||0
1760450630000|2025-10-14 14:03:50||49100||49140||49140||49100|0
1760450670000|2025-10-14 14:04:30|49260|49160|49260|49160|49260|49160|49260|49160|23
1760450690000|2025-10-14 14:04:50||49180||49180||49200||49180|0
1760450720000|2025-10-14 14:05:20|49360|49240|49360|49240|49360|49240|49360|49240|27
1760450750000|2025-10-14 14:05:50|49340||49320||49340||49320||0
1760450760000|2025-10-14 14:06:00|49340||49320||49340||49320||0
1760450940000|2025-10-14 14:09:00|49340|49260|49400|49300|49400|49300|49340|49260|38
1760450990000|2025-10-14 14:09:50|49380|49260|49340|49300|49380|49300|49340|49260|13
1760451000000|2025-10-14 14:10:00|||||||||4
1760451010000|2025-10-14 14:10:10|||||||||1
1760451030000|2025-10-14 14:10:30|49360||49360||49360||49360||0
1760451050000|2025-10-14 14:10:50|49400|49320|49400|49320|49400|49320|49400|49320|9
1760451130000|2025-10-14 14:12:10|49420|49360|49420|49360|49420|49360|49420|49360|81
1760451140000|2025-10-14 14:12:20||49400||49400||49400||49400|0
1760451160000|2025-10-14 14:12:40|||||||||23
1760451170000|2025-10-14 14:12:50|49440||49440||49440||49440||21
1760451190000|2025-10-14 14:13:10|49480|49420|49480|49420|49480|49420|49480|49420|1
1760451260000|2025-10-14 14:14:20||49440||49440||49440||49440|0
1760451280000|2025-10-14 14:14:40|49540|49480|49540|49480|49540|49480|49540|49480|110
1760451290000|2025-10-14 14:14:50|49560|49500|49600|49520|49600|49520|49540|49500|51
1760451340000|2025-10-14 14:15:40|49540|49440|49540|49440|49540|49440|49540|49440|14
1760451350000|2025-10-14 14:15:50|49520||49540||49540||49520||0
1760451360000|2025-10-14 14:16:00||49480||49480||49480||49480|0
1760451460000|2025-10-14 14:17:40|||||||||44
1760451480000|2025-10-14 14:18:00|49500||49540||49540||49500||20
1760451490000|2025-10-14 14:18:10||49500||49500||49500||49500|0
1760451510000|2025-10-14 14:18:30|||||||||25
1760451620000|2025-10-14 14:20:20|49600|49520|49600|49520|49600|49520|49600|49520|39
1760451630000|2025-10-14 14:20:30|49620||49620||49620||49620||0
1760451650000|2025-10-14 14:20:50|49640|49540|49660|49540|49660|49540|49640|49540|32
1760451670000|2025-10-14 14:21:10||49560||49620||49620||49560|0
1760451680000|2025-10-14 14:21:20|||||||||1
1760451700000|2025-10-14 14:21:40||49600||49600||49600||49600|5
1760451720000|2025-10-14 14:22:00|49720|49660|49740|49660|49760|49660|49720|49660|16
1760451730000|2025-10-14 14:22:10|49700|49640|49700|49600|49700|49640|49700|49600|29
1760451810000|2025-10-14 14:23:30|49680||49680||49680||49680||0
1760451850000|2025-10-14 14:24:10|49720|49640|49720|49640|49720|49640|49720|49640|36
1760451870000|2025-10-14 14:24:30||49680||49680||49680||49680|0
1760451890000|2025-10-14 14:24:50|||||||||11
1760451900000|2025-10-14 14:25:00|49760|49700|49760|49700|49760|49700|49760|49700|6
1760451930000|2025-10-14 14:25:30|49780|49720|49780|49720|49780|49720|49780|49720|75
1760451980000|2025-10-14 14:26:20|49800||49800||49800||49800||56
1760452050000|2025-10-14 14:27:30|49780||49800||49800||49780||0
1760452140000|2025-10-14 14:29:00|49820||49820||49820||49800||60
1760452150000|2025-10-14 14:29:10|49800||49800||49820||49800||14
1760452160000|2025-10-14 14:29:20|49820||49820||49820||49820||4
1760452230000|2025-10-14 14:30:30|49800||49820||49820||49800||0
1760452250000|2025-10-14 14:30:50|49800|49800|49800|49720|49800|49800|49800|49720|25
1760452280000|2025-10-14 14:31:20|||||||||5
1760452290000|2025-10-14 14:31:30|||||||||1
1760452300000|2025-10-14 14:31:40|49820|49740|49820|49760|49820|49760|49820|49740|25
1760452420000|2025-10-14 14:33:40|49780|49720|49780|49700|49780|49720|49780|49700|35
1760452470000|2025-10-14 14:34:30||49720||49720||49720||49720|5
1760452480000|2025-10-14 14:34:40|||||||||7
1760452500000|2025-10-14 14:35:00|||||||||5
1760452520000|2025-10-14 14:35:20|||||||||32
1760452540000|2025-10-14 14:35:40|||||||||4
1760452550000|2025-10-14 14:35:50|49760|49680|49740|49680|49760|49680|49740|49680|15
1760452560000|2025-10-14 14:36:00|49700|49660|49740|49680|49740|49680|49700|49660|54
1760452580000|2025-10-14 14:36:20|49780|49720|49780|49720|49780|49720|49780|49720|19
1760452610000|2025-10-14 14:36:50|49800|49780|49860|49780|49880|49780|49800|49780|28
1760452650000|2025-10-14 14:37:30|49880|49800|49880|49800|49880|49800|49880|49800|21
1760452670000|2025-10-14 14:37:50|||||||||2
1760452690000|2025-10-14 14:38:10|||||||||17
1760452750000|2025-10-14 14:39:10|49920|49820|49920|49820|49920|49820|49920|49820|21
1760452810000|2025-10-14 14:40:10|||||||||20
1760452850000|2025-10-14 14:40:50|||||||||2
1760452920000|2025-10-14 14:42:00||49840||49840||49840||49840|0
1760453070000|2025-10-14 14:44:30||49860||49860||49860||49860|0
1760453160000|2025-10-14 14:46:00|49940|49900|49960|49920|49960|49920|49940|49900|47
1760453170000|2025-10-14 14:46:10|50000|49940|50050|49940|50050|49940|50000|49940|25
1760453200000|2025-10-14 14:46:40||49960||49940||50000||49940|120
1760453220000|2025-10-14 14:47:00|||||||||67
1760453290000|2025-10-14 14:48:10|49980|49880|49980|49880|49980|49880|49980|49880|12
1760453300000|2025-10-14 14:48:20|49960||49960||49960||49940||0
1760453330000|2025-10-14 14:48:50|49940|49780|49900|49780|49940|49780|49900|49780|14
1760453350000|2025-10-14 14:49:10||49800||49800||49800||49800|27
1760453390000|2025-10-14 14:49:50|49880||49880||49880||49880||14
1760453400000|2025-10-14 14:50:00|49900|49820|49900|49820|49900|49820|49900|49800|12
1760453410000|2025-10-14 14:50:10|49920|49840|49920|49860|49920|49860|49920|49840|59
1760453420000|2025-10-14 14:50:20|49980|49880|49980|49900|49980|49900|49980|49880|1
1760453440000|2025-10-14 14:50:40|49960||49960||49960||49960||0
1760453490000|2025-10-14 14:51:30||49920||49880||49920||49880|23
1760453520000|2025-10-14 14:52:00|49940|49860|49940|49860|49960|49860|49940|49860|0
1760453610000|2025-10-14 14:53:30|||||||||14
1760453660000|2025-10-14 14:54:20|49920||49940||49940||49920||3
1760453670000|2025-10-14 14:54:30||49880||49880||49880||49880|22
1760453680000|2025-10-14 14:54:40|49960||49960||49960||49960||29
1760453690000|2025-10-14 14:54:50||49900||49900||49900||49900|0
1760453760000|2025-10-14 14:56:00|||||||||16
1760453780000|2025-10-14 14:56:20|49940|49880|49940|49880|49940|49880|49940|49880|57
1760453850000|2025-10-14 14:57:30|49920|49860|49920|49860|49940|49860|49920|49860|8
1760453880000|2025-10-14 14:58:00||49880||49880||49880||49880|2
1760453950000|2025-10-14 14:59:10|||||||||16
1760454020000|2025-10-14 15:00:20||49860||49860||49860||49860|8
1760454050000|2025-10-14 15:00:50|49900|49840|49900|49840|49900|49840|49900|49840|25
1760454070000|2025-10-14 15:01:10|49880||49880||49880||49880||0
1760454110000|2025-10-14 15:01:50|49840|49780|49840|49780|49840|49780|49840|49780|8
1760454180000|2025-10-14 15:03:00||49800||49800||49800||49800|0
1760454210000|2025-10-14 15:03:30|||||||||11
1760454230000|2025-10-14 15:03:50|49860||49860||49860||49860||8
1760454270000|2025-10-14 15:04:30|49840|49780|49820|49780|49840|49780|49820|49780|46
1760454280000|2025-10-14 15:04:40|49840||49840||49840||49840||9
1760454290000|2025-10-14 15:04:50|49940|49800|49820|49680|49940|49800|49820|49680|36
1760454300000|2025-10-14 15:05:00|49920|49780|49880|49680|49920|49780|49880|49680|10
1760454310000|2025-10-14 15:05:10|49780|49580|49780|49620|49880|49720|49780|49580|8
1760454330000|2025-10-14 15:05:30|49880|49720|49760|49620|49880|49720|49760|49620|6
1760454340000|2025-10-14 15:05:40|49860|49700|49860|49700|49860|49700|49860|49700|0
1760454350000|2025-10-14 15:05:50|49760|49600|49760|49600|49760|49600|49760|49600|0
1760454360000|2025-10-14 15:06:00|||||||||2
1760454370000|2025-10-14 15:06:10|49860|49740|49860|49740|49860|49740|49860|49740|1
1760454380000|2025-10-14 15:06:20|49760|49640|49880|49740|49880|49740|49760|49640|0
1760454390000|2025-10-14 15:06:30|||||||||5
1760454420000|2025-10-14 15:07:00|49780|49640|49800|49660|49800|49660|49780|49640|0
1760454460000|2025-10-14 15:07:40|||||||||4
1760454480000|2025-10-14 15:08:00|49900|49760|49800|49680|49900|49760|49800|49680|0
1760454490000|2025-10-14 15:08:10|49900|49780|49820|49700|49900|49780|49820|49700|0
1760454500000|2025-10-14 15:08:20|49920|49800|49920|49760|49920|49800|49820|49660|0
1760454510000|2025-10-14 15:08:30|49820|49660|49820|49660|49820|49660|49820|49660|10
1760454520000|2025-10-14 15:08:40|49920|49760|49820|49640|49920|49760|49820|49640|12
1760454530000|2025-10-14 15:08:50|49920|49740|49800|49640|49920|49740|49720|49540|15
1760454570000|2025-10-14 15:09:30|49780|49540|49800|49640|49800|49640|49700|49540|1
1760454600000|2025-10-14 15:10:00|49560|49400|49600|49440|49700|49540|49560|49400|39
1760454660000|2025-10-14 15:11:00|49620|49460|49720|49560|49720|49560|49620|49460|0
1760454670000|2025-10-14 15:11:10|49620|49460|49620|49460|49620|49460|49620|49460|6
1760454680000|2025-10-14 15:11:20|49760|49580|49660|49480|49760|49580|49660|49480|0
1760454690000|2025-10-14 15:11:30|49780|49580|49680|49480|49780|49580|49680|49480|0
1760454750000|2025-10-14 15:12:30|49780|49580|49620|49440|49780|49580|49620|49440|6
1760454760000|2025-10-14 15:12:40|49720|49540|49720|49540|49720|49540|49600|49440|0
1760454780000|2025-10-14 15:13:00|49620|49440|49620|49440|49620|49440|49620|49440|0
1760454790000|2025-10-14 15:13:10|49720|49540|49620|49440|49720|49540|49620|49440|0
1760454800000|2025-10-14 15:13:20|49720|49540|49700|49540|49720|49540|49700|49540|0
1760454810000|2025-10-14 15:13:30|49600|49440|49600|49440|49600|49440|49600|49440|0
1760454820000|2025-10-14 15:13:40|49580|49520|49680|49500|49680|49520|49580|49400|0
1760454830000|2025-10-14 15:13:50|49580|49400|49560|49400|49680|49500|49560|49400|30
1760454860000|2025-10-14 15:14:20|49680|49520|49680|49520|49680|49520|49680|49520|0
1760454890000|2025-10-14 15:14:50|49580|49420|49580|49420|49580|49420|49580|49420|10
1760454910000|2025-10-14 15:15:10|49680|49520|49700|49540|49700|49540|49680|49520|0
1760454930000|2025-10-14 15:15:30|49580|49440|49580|49440|49580|49440|49580|49440|0
1760454940000|2025-10-14 15:15:40|||||||||5
1760454980000|2025-10-14 15:16:20|49680|49540|49720|49580|49720|49580|49620|49480|30
1760455000000|2025-10-14 15:16:40|49620|49480|49680|49500|49780|49600|49620|49480|7
1760455070000|2025-10-14 15:17:50|49780|49620|49780|49620|49780|49620|49780|49620|5
1760455090000|2025-10-14 15:18:10|49680|49520|49680|49540|49680|49540|49680|49520|1
1760455100000|2025-10-14 15:18:20|49780|49640|49780|49660|49780|49660|49780|49640|0
1760455110000|2025-10-14 15:18:30||49640||49640||49640||49640|16
1760455120000|2025-10-14 15:18:40|49680|49540|49680|49540|49780|49640|49680|49540|22
1760455130000|2025-10-14 15:18:50|49700|49640|49800|49640|49800|49640|49700|49640|0
1760455160000|2025-10-14 15:19:20|49700|49540|49700|49540|49700|49540|49700|49540|0
1760455170000|2025-10-14 15:19:30|||||||||6
1760455180000|2025-10-14 15:19:40|49800|49600|49700|49500|49800|49600|49700|49500|8
1760511620000|2025-10-15 07:00:20|49860|49740|49860|49740|49860|49760|49860|49740|6
1760511630000|2025-10-15 07:00:30|49820|49700|49780|49700|49820|49700|49780|49700|40
1760511640000|2025-10-15 07:00:40|49800|49420|49680|49420|49800|49420|49660|49420|12
1760511650000|2025-10-15 07:00:50|49640|49440|49640|49420|49640|49440|49640|49420|0
1760511660000|2025-10-15 07:01:00|49620|49460|49620|49420|49620|49460|49620|49420|71
1760511670000|2025-10-15 07:01:10|49820|49580|49820|49580|49820|49580|49820|49580|34
1760511680000|2025-10-15 07:01:20|49800|49560|49760|49520|49820|49580|49740|49520|0
1760511690000|2025-10-15 07:01:30|49800|49540|49800|49560|49800|49580|49800|49540|0
1760511710000|2025-10-15 07:01:50|49780|49500|49720|49500|49780|49500|49720|49480|0
1760511720000|2025-10-15 07:02:00|49760|49520|49860|49600|49860|49600|49760|49520|0
1760511730000|2025-10-15 07:02:10|49840||49840||49840||49840||0
1760511740000|2025-10-15 07:02:20||49620||49620||49620||49620|0
1760511760000|2025-10-15 07:02:40|49820||49800||49820||49800||0
1760511780000|2025-10-15 07:03:00|49840|49640|49820|49640|49840|49640|49820|49640|0
1760511810000|2025-10-15 07:03:30|49840|49680|49820|49680|49840|49680|49820|49680|0
1760511830000|2025-10-15 07:03:50|49720|49540|49700|49540|49720|49540|49700|49540|34
1760511890000|2025-10-15 07:04:50||49500||49560||49560||49500|0
1760512050000|2025-10-15 07:07:30|49600|49440|49600|49440|49600|49440|49600|49440|5
1760512060000|2025-10-15 07:07:40|49580||49580||49580||49580||25
1760512150000|2025-10-15 07:09:10||49480||49480||49480||49480|0
1760512180000|2025-10-15 07:09:40|49520|49340|49520|49340|49560|49340|49520|49320|27
1760512190000|2025-10-15 07:09:50|||||||||1
1760512270000|2025-10-15 07:11:10|||||||||3
1760512300000|2025-10-15 07:11:40|||||||||5
1760512440000|2025-10-15 07:14:00|49500|49320|49520|49320|49520|49320|49500|49320|0
1760512490000|2025-10-15 07:14:50||49340||49340||49340||49340|0
1760512500000|2025-10-15 07:15:00|49600|49360|49600|49420|49600|49420|49600|49360|8
1760512720000|2025-10-15 07:18:40|49580||49560||49580||49560||0
1760512790000|2025-10-15 07:19:50|||||||||9
1760512910000|2025-10-15 07:21:50|49540|49380|49500|49380|49540|49380|49500|49380|20
1760512950000|2025-10-15 07:22:30|49480|49280|49440|49260|49480|49280|49440|49260|50
1760512990000|2025-10-15 07:23:10|49420||49420||49440||49420||15
1760513000000|2025-10-15 07:23:20|49400||49400||49400||49400||0
1760513040000|2025-10-15 07:24:00|49380|49240|49380|49240|49380|49240|49380|49240|44
1760513050000|2025-10-15 07:24:10|49360||49360||49360||49360||0
1760513080000|2025-10-15 07:24:40|||||||||15
1760513130000|2025-10-15 07:25:30|49340||49340||49340||49340||1
1760513160000|2025-10-15 07:26:00|49320||49320||49320||49320||0
1760513210000|2025-10-15 07:26:50|49300|49260|49400|49260|49400|49260|49300|49260|31
1760513230000|2025-10-15 07:27:10|49500|49280|49500|49320|49500|49320|49500|49280|20
1760513240000|2025-10-15 07:27:20|49480||49480||49480||49480||0
1760513310000|2025-10-15 07:28:30|49460|49260|49460|49260|49460|49260|49460|49260|0
1760513320000|2025-10-15 07:28:40|49500|49300|49500|49300|49500|49300|49500|49300|0
1760513340000|2025-10-15 07:29:00|49460|49280|49460|49280|49460|49280|49440|49280|0
1760513350000|2025-10-15 07:29:10|49500|49320|49500|49320|49500|49320|49500|49320|17
1760513360000|2025-10-15 07:29:20|49480||49480||49480||49480||0
1760513390000|2025-10-15 07:29:50|49460|49280|49460|49280|49460|49280|49460|49280|0
1760513400000|2025-10-15 07:30:00|49440|49300|49440|49300|49440|49300|49440|49300|0
1760513420000|2025-10-15 07:30:20|49420|49240|49300|49120|49420|49240|49280|49100|20
1760513530000|2025-10-15 07:32:10|49280||49280||49280||49280||0
1760513690000|2025-10-15 07:34:50|49260|49100|49260|49100|49280|49100|49260|49100|15
1760513700000|2025-10-15 07:35:00|49280|49160|49360|49160|49360|49160|49280|49160|25
1760513710000|2025-10-15 07:35:10|49380||49360||49380||49360||0
1760513740000|2025-10-15 07:35:40|49340||49360||49360||49340||4
1760513750000|2025-10-15 07:35:50|49320||49320||49320||49320||0
1760513810000|2025-10-15 07:36:50|49300|49120|49320|49120|49320|49120|49300|49120|22
1760513820000|2025-10-15 07:37:00|49300||49300||49300||49300||0
1760513840000|2025-10-15 07:37:20|49280||49280||49280||49280||0
1760513890000|2025-10-15 07:38:10|||||||||15
1760513910000|2025-10-15 07:38:30||49140||49140||49140||49140|20
1760513960000|2025-10-15 07:39:20|||||||||19
1760513990000|2025-10-15 07:39:50|49200||49280||49280||49200||30
1760514130000|2025-10-15 07:42:10|49380|49240|49400|49240|49400|49240|49360|49240|4
1760514140000|2025-10-15 07:42:20||49300||49300||49300||49300|0
1760514190000|2025-10-15 07:43:10|49360|49240|49360|49240|49360|49240|49360|49240|15
1760514270000|2025-10-15 07:44:30|49300|49160|49300|49200|49300|49200|49300|49160|48
1760514430000|2025-10-15 07:47:10|49280||49280||49280||49280||0
1760514440000|2025-10-15 07:47:20|49260|49120|49260|49120|49260|49120|49260|49120|11
1760514450000|2025-10-15 07:47:30|49280|49140|49260|49140|49280|49140|49260|49140|0
1760514570000|2025-10-15 07:49:30||49120||49120||49120||49120|22
1760514580000|2025-10-15 07:49:40||49140||49140||49140||49140|0
1760514660000|2025-10-15 07:51:00|49200|49180|49280|49180|49280|49180|49200|49180|3
1760514740000|2025-10-15 07:52:20|||||||||10
1760514840000|2025-10-15 07:54:00|49240|49140|49240|49140|49240|49140|49240|49140|7
1760514920000|2025-10-15 07:55:20|49340|49200|49340|49200|49340|49200|49340|49200|2
1760514970000|2025-10-15 07:56:10|49320|49180|49320|49180|49320|49180|49320|49180|0
1760515020000|2025-10-15 07:57:00|||||||||4
1760515050000|2025-10-15 07:57:30|49300||49320||49320||49300||0
1760515060000|2025-10-15 07:57:40|49300||49320||49320||49300||0
1760515070000|2025-10-15 07:57:50|49300||49300||49300||49300||0
1760515110000|2025-10-15 07:58:30|||||||||7
1760515140000|2025-10-15 07:59:00||49200||49200||49200||49200|19
1760515280000|2025-10-15 08:01:20|49280||49280||49280||49280||0
1760515290000|2025-10-15 08:01:30||49180||49180||49180||49180|15
1760515360000|2025-10-15 08:02:40|49260|49140|49180|49060|49260|49140|49180|49060|44
1760515390000|2025-10-15 08:03:10|||||||||3
1760515590000|2025-10-15 08:06:30|||||||||14
1760515620000|2025-10-15 08:07:00|49140|49040|49160|49040|49160|49040|49140|49040|24
1760515650000|2025-10-15 08:07:30|49200||49180||49200||49180||0
1760515690000|2025-10-15 08:08:10|49160||49180||49180||49160||3
1760515760000|2025-10-15 08:09:20|||||||||4
1760515850000|2025-10-15 08:10:50||49060||49060||49060||49060|6
1760515880000|2025-10-15 08:11:20|||||||||2
1760516220000|2025-10-15 08:17:00|49220|49080|49260|49140|49260|49140|49220|49080|44
1760516230000|2025-10-15 08:17:10|49220|49220|49340|49220|49340|49220|49220|49220|3
1760516260000|2025-10-15 08:17:40|49380|49240|49380|49240|49380|49240|49380|49240|0
1760516270000|2025-10-15 08:17:50|49340|49220|49340|49220|49340|49220|49340|49220|21
1760516290000|2025-10-15 08:18:10|49360|49240|49360|49240|49360|49240|49360|49240|16
1760516330000|2025-10-15 08:18:50|49340||49340||49340||49340||0
1760516340000|2025-10-15 08:19:00|49360||49360||49360||49360||0
1760516370000|2025-10-15 08:19:30|49340||49360||49360||49340||1
1760516390000|2025-10-15 08:19:50|49340|49220|49360|49220|49360|49220|49340|49220|1
1760516400000|2025-10-15 08:20:00|49340||49340||49340||49340||0
1760516440000|2025-10-15 08:20:40|49300|49140|49300|49160|49300|49160|49300|49140|7
1760516460000|2025-10-15 08:21:00|49280||49280||49280||49280||0
1760516470000|2025-10-15 08:21:10|49300||49280||49300||49280||0
1760516480000|2025-10-15 08:21:20|49300||49300||49300||49300||0
1760516500000|2025-10-15 08:21:40||49200||49200||49200||49200|0
1760516530000|2025-10-15 08:22:10|49280|49160|49280|49160|49280|49160|49280|49160|4
1760516550000|2025-10-15 08:22:30||49180||49160||49180||49160|12
1760516570000|2025-10-15 08:22:50|49340|49200|49320|49180|49340|49200|49320|49180|0
1760516610000|2025-10-15 08:23:30|49340|49160|49340|49200|49340|49200|49340|49160|4
1760516680000|2025-10-15 08:24:40|||||||||1
1760516890000|2025-10-15 08:28:10|49300|49160|49300|49160|49300|49160|49300|49160|7
1760516960000|2025-10-15 08:29:20|49220|49100|49220|49100|49220|49100|49220|49100|19
1760516970000|2025-10-15 08:29:30|49200||49200||49200||49200||0
1760517080000|2025-10-15 08:31:20|49180|49080|49180|49080|49180|49080|49180|49080|8
1760517090000|2025-10-15 08:31:30|49200||49180||49200||49180||0
1760517100000|2025-10-15 08:31:40|49160||49160||49180||49160||0
1760517150000|2025-10-15 08:32:30|49140|49020|49140|49020|49140|49020|49140|49020|4
1760517160000|2025-10-15 08:32:40|49120||49100||49120||49100||0
1760517240000|2025-10-15 08:34:00|||||||||6
1760517280000|2025-10-15 08:34:40||49060||49020||49060||49020|2
1760517300000|2025-10-15 08:35:00|||||||||2
1760517360000|2025-10-15 08:36:00|||||||||20
1760517370000|2025-10-15 08:36:10|49080||49080||49080||49080||0
1760517450000|2025-10-15 08:37:30|49140|49040|49140|49020|49140|49040|49140|49020|2
1760517490000|2025-10-15 08:38:10||49040||49040||49040||49040|0
1760517500000|2025-10-15 08:38:20|||||||||2
1760517540000|2025-10-15 08:39:00|||||||||21
1760517570000|2025-10-15 08:39:30|||||||||3
1760517680000|2025-10-15 08:41:20|||||||||6
1760517720000|2025-10-15 08:42:00|49160|49100|49160|49120|49160|49120|49160|49040|9
1760517730000|2025-10-15 08:42:10||49100||49120||49120||49100|0
1760517810000|2025-10-15 08:43:30|49180||49180||49180||49180||3
1760517870000|2025-10-15 08:44:30|49200||49200||49200||49200||15
1760517940000|2025-10-15 08:45:40|||||||||11
1760517960000|2025-10-15 08:46:00|||||||||9
1760517990000|2025-10-15 08:46:30|||||||||20
1760518070000|2025-10-15 08:47:50|49240|49140|49240|49160|49240|49160|49240|49140|63
1760518230000|2025-10-15 08:50:30|49260|49180|49260|49180|49260|49180|49260|49180|9
1760518240000|2025-10-15 08:50:40||49200||49200||49200||49200|0
1760518250000|2025-10-15 08:50:50|49340|49220|49340|49220|49340|49220|49340|49220|25
1760518320000|2025-10-15 08:52:00|49360||49380||49380||49360||0
1760518330000|2025-10-15 08:52:10||49240||49240||49240||49240|0
1760518360000|2025-10-15 08:52:40|||||||||13
1760518380000|2025-10-15 08:53:00|49360||49360||49360||49360||0
1760518400000|2025-10-15 08:53:20|49260|49160|49260|49160|49260|49160|49260|49160|28
1760518410000|2025-10-15 08:53:30|49240||49260||49260||49240||0
1760518500000|2025-10-15 08:55:00|49240||49240||49240||49240||0
1760518560000|2025-10-15 08:56:00|49220|49140|49160|49100|49220|49140|49160|49100|22
1760518620000|2025-10-15 08:57:00|49140|49040|49140|49040|49140|49040|49140|49040|24
1760518670000|2025-10-15 08:57:50|49120|49000|49120|49020|49120|49020|49120|49000|0
1760518780000|2025-10-15 08:59:40|||||||||59
1760518810000|2025-10-15 09:00:10|49100||49100||49100||49100||322
1760518850000|2025-10-15 09:00:50|||||||||7
1760518870000|2025-10-15 09:01:10|49080||49100||49100||49080||55
1760519070000|2025-10-15 09:04:30|49080||49100||49100||49080||17
1760519080000|2025-10-15 09:04:40|49140||49140||49140||49120||47
1760519100000|2025-10-15 09:05:00||49060||49060||49060||49060|18
1760519130000|2025-10-15 09:05:30|49200|49100|49160|49100|49200|49100|49160|49100|2
1760519150000|2025-10-15 09:05:50|49100|49040|49100|49040|49100|49040|49100|49040|2
1760519170000|2025-10-15 09:06:10|49080|49020|49080|48960|49080|49020|49080|48940|0
1760519190000|2025-10-15 09:06:30||48940||48920||48940||48920|0
1760519200000|2025-10-15 09:06:40||48940||48940||48940||48940|0
1760519210000|2025-10-15 09:06:50|||||||||1
1760519240000|2025-10-15 09:07:20|49060||49060||49060||49060||0
1760519380000|2025-10-15 09:09:40|||||||||5
1760519480000|2025-10-15 09:11:20|49080|48840|49080|48840|49080|48840|49080|48840|0
1760519490000|2025-10-15 09:11:30|49180|48940|49180|48940|49180|48940|49180|48940|0
1760519550000|2025-10-15 09:12:30|49080|48840|49180|48940|49180|48940|49080|48840|0
1760519580000|2025-10-15 09:13:00||48960||48960||48960||48960|0
1760519600000|2025-10-15 09:13:20|49080|48860|49340|49120|49340|49120|49080|48860|7
1760519610000|2025-10-15 09:13:30|49240|49020|49240|49020|49340|49120|49240|49020|12
1760519620000|2025-10-15 09:13:40|49340|49120|49340|49120|49340|49120|49340|49120|0
1760519660000|2025-10-15 09:14:20|49240|49020|49240|49020|49240|49020|49240|49020|0
1760519670000|2025-10-15 09:14:30|49340|49040|49340|49100|49340|49100|49340|49040|1
1760519680000|2025-10-15 09:14:40|49440|49200|49440|49200|49440|49200|49440|49200|0
1760519720000|2025-10-15 09:15:20|49340|49100|49340|49100|49340|49100|49340|49100|0
1760519740000|2025-10-15 09:15:40|49440|49200|49420|49200|49440|49200|49420|49200|0
1760519760000|2025-10-15 09:16:00|49320|49100|49320|49100|49320|49100|49320|49100|0
1760519830000|2025-10-15 09:17:10|49400|49180|49300|49080|49400|49180|49300|49080|0
1760519850000|2025-10-15 09:17:30|49400|49180|49420|49200|49420|49200|49300|49080|0
1760519860000|2025-10-15 09:17:40||49180||49180||49180||49180|0
1760519870000|2025-10-15 09:17:50|49320|49100|49420|49200|49420|49200|49320|49100|0
1760519900000|2025-10-15 09:18:20|49320|49100|49320|49080|49420|49180|49300|49080|0
1760519910000|2025-10-15 09:18:30|49400|49180|49400|49180|49400|49180|49400|49180|0
1760519930000|2025-10-15 09:18:50|49340|49100|49320|49080|49340|49100|49220|48980|9
1760519940000|2025-10-15 09:19:00|49220|48980|49320|49100|49320|49100|49220|48980|21
1760519960000|2025-10-15 09:19:20|49220|49000|49320|49100|49320|49100|49220|49000|52
1760519970000|2025-10-15 09:19:30|49220|49000|49220|49000|49220|49000|49220|49000|0
1760520020000|2025-10-15 09:20:20|49280|49100|49280|49100|49280|49100|49280|49100|0
1760520050000|2025-10-15 09:20:50|49180|49000|49180|48960|49180|49000|49180|48960|0
1760520070000|2025-10-15 09:21:10|49280|49060|49280|49060|49280|49060|49180|48960|30
1760520080000|2025-10-15 09:21:20|49180|48960|49280|49060|49280|49060|49180|48960|0
1760520090000|2025-10-15 09:21:30|49200|48960|49280|49060|49280|49060|49180|48960|10
1760520100000|2025-10-15 09:21:40|49180|48960|49280|49040|49280|49040|49180|48940|0
1760520110000|2025-10-15 09:21:50|49180|48940|49280|49060|49280|49060|49180|48940|15
1760520140000|2025-10-15 09:22:20|49180|48960|49160|48940|49280|49060|49160|48940|0
1760520220000|2025-10-15 09:23:40|49260|49040|49140|48920|49260|49040|49140|48920|17
1760520230000|2025-10-15 09:23:50|49240|49020|49140|48920|49240|49020|49140|48920|0
1760520240000|2025-10-15 09:24:00|49240|49020|49140|48920|49240|49020|49140|48920|0
1760520250000|2025-10-15 09:24:10|49180|49020|49240|49020|49240|49020|49120|48920|0
1760520260000|2025-10-15 09:24:20|49140|48920|49220|49020|49220|49020|49140|48920|0
1760520270000|2025-10-15 09:24:30|49120|48920|49160|48960|49160|48960|49120|48920|0
1760520280000|2025-10-15 09:24:40|49180|48860|49080|48860|49180|48960|49080|48860|0
1760520340000|2025-10-15 09:25:40|49120|48960|49120|48960|49120|48960|49120|48960|0
1760520350000|2025-10-15 09:25:50|49080|48860|49080|48860|49080|48860|49080|48860|5
1760520370000|2025-10-15 09:26:10|49180|48960|49180|48960|49180|48960|49180|48960|0
1760520380000|2025-10-15 09:26:20|49160|48940|49160|48940|49160|48940|49060|48840|0
1760520440000|2025-10-15 09:27:20|49080||49080||49080||49080||16
1760520530000|2025-10-15 09:28:50|48960|48960|49080|48960|49080|48960|48960|48960|17
1760520820000|2025-10-15 09:33:40|49120|48980|49120|49000|49120|49000|49120|48980|14
1760520900000|2025-10-15 09:35:00|||||||||1
1760520990000|2025-10-15 09:36:30|49180|49020|49180|49040|49180|49040|49180|49020|9
1760521000000|2025-10-15 09:36:40|49200|49060|49280|49120|49280|49120|49200|49060|25
1760521010000|2025-10-15 09:36:50||49140||49140||49140||49140|0
1760521080000|2025-10-15 09:38:00|||||||||15
1760521120000|2025-10-15 09:38:40||49160||49160||49160||49160|0
1760521170000|2025-10-15 09:39:30||49180||49180||49180||49180|0
1760521180000|2025-10-15 09:39:40|49300|49200|49300|49200|49300|49200|49300|49200|8
1760521210000|2025-10-15 09:40:10|||||||||12
1760521230000|2025-10-15 09:40:30|49280|49160|49280|49160|49300|49160|49280|49160|13
1760521250000|2025-10-15 09:40:50||49200||49160||49200||49160|2
1760521260000|2025-10-15 09:41:00|49260|49100|49220|49100|49260|49100|49220|49100|32
1760521280000|2025-10-15 09:41:20|||||||||15
1760521320000|2025-10-15 09:42:00|49200|49020|49180|49040|49200|49040|49180|49020|5
1760521330000|2025-10-15 09:42:10|||||||||15
1760521360000|2025-10-15 09:42:40|49160|49020|49160|49020|49180|49020|49160|49020|5
1760521430000|2025-10-15 09:43:50|49140||49140||49140||49140||11
1760521440000|2025-10-15 09:44:00|49240|49060|49240|49060|49240|49060|49240|49060|44
1760521450000|2025-10-15 09:44:10|49220|49100|49240|49100|49240|49100|49220|49100|5
1760521480000|2025-10-15 09:44:40||49200||49100||49200||49100|20
1760521510000|2025-10-15 09:45:10|49300|49180|49300|49180|49300|49180|49300|49180|7
1760521540000|2025-10-15 09:45:40|||||||||2
1760521560000|2025-10-15 09:46:00||49200||49220||49220||49200|0
1760521590000|2025-10-15 09:46:30|||||||||2
1760521630000|2025-10-15 09:47:10|49280|49160|49320|49160|49340|49200|49280|49160|6
1760521650000|2025-10-15 09:47:30|49300||49300||49300||49300||24
1760521710000|2025-10-15 09:48:30|49260||49260||49260||49260||0
1760521720000|2025-10-15 09:48:40|49300||49300||49300||49300||0
1760521730000|2025-10-15 09:48:50|49280||49280||49280||49280||0
1760521850000|2025-10-15 09:50:50|49260|49140|49240|49140|49280|49140|49240|49140|24
1760521870000|2025-10-15 09:51:10||49120||49120||49120||49120|0
1760521890000|2025-10-15 09:51:30|49220|49100|49220|49100|49240|49100|49220|49100|0
1760521900000|2025-10-15 09:51:40|49200||49220||49220||49200||0
1760522020000|2025-10-15 09:53:40|||||||||2
1760522170000|2025-10-15 09:56:10|49200|49060|49180|49060|49200|49060|49180|49060|7
1760522210000|2025-10-15 09:56:50||49040||49040||49040||49020|0
1760522220000|2025-10-15 09:57:00||49020||49040||49040||49020|0
1760522230000|2025-10-15 09:57:10||49020||49040||49040||49020|0
1760522240000|2025-10-15 09:57:20||49020||49040||49040||49020|0
1760522260000|2025-10-15 09:57:40|49160||49160||49160||49160||0
1760522320000|2025-10-15 09:58:40|||||||||4
1760522370000|2025-10-15 09:59:30|49140|49020|49140|49020|49140|49020|49140|49020|0
1760522460000|2025-10-15 10:01:00||49040||49040||49040||49040|0
1760522780000|2025-10-15 10:06:20|49100||49140||49140||49100||20
1760522830000|2025-10-15 10:07:10|||||||||18
1760522860000|2025-10-15 10:07:40|49120|49020|49120|49020|49120|49020|49120|49020|13
1760522880000|2025-10-15 10:08:00|49100||49080||49100||49080||0
1760522910000|2025-10-15 10:08:30|49120||49120||49120||49120||11
1760523140000|2025-10-15 10:12:20|49100|48940|49000|48940|49100|48940|49000|48940|99
1760523270000|2025-10-15 10:14:30||48920||48920||48920||48920|9
1760523280000|2025-10-15 10:14:40|48980|48900|48980|48860|48980|48900|48980|48840|12
1760523300000|2025-10-15 10:15:00|48960||48960||48960||48960||0
1760523350000|2025-10-15 10:15:50|48940||48960||48960||48940||100
1760523430000|2025-10-15 10:17:10|48940|48820|48940|48820|48940|48820|48940|48820|30
1760523450000|2025-10-15 10:17:30|48920|48800|48920|48800|48920|48800|48920|48800|42
1760523460000|2025-10-15 10:17:40|48900||48880||48900||48880||0
1760523470000|2025-10-15 10:17:50|48820|48760|48820|48660|48820|48760|48820|48660|50
1760523480000|2025-10-15 10:18:00|48800|48640|48800|48660|48800|48660|48800|48640|0
1760523490000|2025-10-15 10:18:10|48860|48680|48860|48740|48860|48740|48860|48680|20
1760523500000|2025-10-15 10:18:20|||||||||14
1760523510000|2025-10-15 10:18:30|||||||||27
1760523530000|2025-10-15 10:18:50|48840|48680|48840|48680|48840|48680|48840|48680|13
1760523550000|2025-10-15 10:19:10|48820|48660|48820|48660|48820|48660|48820|48660|10
1760523650000|2025-10-15 10:20:50|48900|48800|48900|48800|48900|48800|48900|48800|3
1760523660000|2025-10-15 10:21:00|48880|48760|48900|48760|48900|48760|48880|48740|0
1760523700000|2025-10-15 10:21:40|49000|48920|49000|48900|49000|48920|49000|48900|51
1760523710000|2025-10-15 10:21:50|49020|48940|49020|48900|49020|48940|49020|48900|12
1760523860000|2025-10-15 10:24:20|49000||49000||49000||49000||0
1760523880000|2025-10-15 10:24:40||48980||48900||48980||48900|30
1760523960000|2025-10-15 10:26:00||48940||48940||48940||48940|0
1760523970000|2025-10-15 10:26:10||48900||48900||48900||48900|32
1760524050000|2025-10-15 10:27:30|49080|48980|49080|48980|49080|48980|49080|48980|4
1760524060000|2025-10-15 10:27:40|49100||49100||49100||49100||0
1760524100000|2025-10-15 10:28:20|49120||49120||49120||49120||0
1760524130000|2025-10-15 10:28:50||49000||49000||49000||49000|0
1760524170000|2025-10-15 10:29:30||48980||48980||48980||48980|0
1760524190000|2025-10-15 10:29:50|49100||49100||49100||49100||0
1760524220000|2025-10-15 10:30:20||49000||49000||49000||49000|0
1760524250000|2025-10-15 10:30:50||48980||48980||48980||48980|0
1760524260000|2025-10-15 10:31:00|49120|49020|49160|49020|49160|49020|49120|49000|3
1760524280000|2025-10-15 10:31:20||49000||49020||49020||49000|0
1760524330000|2025-10-15 10:32:10||49040||49040||49040||49040|0
1760524360000|2025-10-15 10:32:40||49060||49060||49060||49060|0
1760524370000|2025-10-15 10:32:50|||||||||1
1760524380000|2025-10-15 10:33:00|49200|49040|49200|49040|49200|49060|49180|49040|0
1760524400000|2025-10-15 10:33:20||49060||49060||49060||49060|0
1760524460000|2025-10-15 10:34:20|49180||49180||49180||49180||0
1760524480000|2025-10-15 10:34:40|49160||49160||49160||49160||0
1760524580000|2025-10-15 10:36:20|||||||||7
1760524820000|2025-10-15 10:40:20|49140|49040|49140|49040|49140|49040|49140|49040|69
1760525000000|2025-10-15 10:43:20|||||||||5
1760525080000|2025-10-15 10:44:40|||||||||25
1760525320000|2025-10-15 10:48:40|49120|49060|49120|49040|49120|49060|49120|49040|1
1760525330000|2025-10-15 10:48:50||49020||49020||49020||49020|0
1760525350000|2025-10-15 10:49:10|||||||||4
1760525420000|2025-10-15 10:50:20|49140|49060|49140|49060|49140|49060|49140|49060|36
1760525430000|2025-10-15 10:50:30|49180|49100|49180|49100|49180|49100|49180|49100|5
1760525440000|2025-10-15 10:50:40||49060||49060||49060||49060|0
1760525460000|2025-10-15 10:51:00||49080||49080||49080||49080|0
1760525470000|2025-10-15 10:51:10||49060||49060||49060||49060|0
1760525530000|2025-10-15 10:52:10||49080||49080||49080||49080|0
1760525550000|2025-10-15 10:52:30||49060||49060||49060||49060|0
1760525560000|2025-10-15 10:52:40||49080||49080||49080||49080|0
1760525590000|2025-10-15 10:53:10||49100||49100||49100||49100|0
1760525660000|2025-10-15 10:54:20||49120||49120||49120||49120|0
1760525680000|2025-10-15 10:54:40||49140||49140||49140||49140|0
1760525720000|2025-10-15 10:55:20|49200||49200||49200||49200||25
1760525740000|2025-10-15 10:55:40||49160||49160||49160||49160|0
1760525760000|2025-10-15 10:56:00||49180||49120||49180||49120|16
1760525770000|2025-10-15 10:56:10||49180||49120||49180||49120|83
1760525990000|2025-10-15 10:59:50|49180|49100|49180|49100|49180|49100|49180|49100|0
1760526000000|2025-10-15 11:00:00|49200||49180||49200||49180||0
1760526010000|2025-10-15 11:00:10|49200||49200||49200||49200||0
1760526030000|2025-10-15 11:00:30|49160||49200||49200||49160||100
1760526040000|2025-10-15 11:00:40|49260|49140|49280|49160|49280|49160|49260|49140|48
1760526050000|2025-10-15 11:00:50|49260||49280||49280||49260||0
1760526070000|2025-10-15 11:01:10||49180||49180||49180||49180|0
1760526350000|2025-10-15 11:05:50|49260||49280||49280||49260||0
1760526430000|2025-10-15 11:07:10|49260||49260||49260||49260||0
1760526490000|2025-10-15 11:08:10|||||||||1
1760526670000|2025-10-15 11:11:10|||||||||5
1760526730000|2025-10-15 11:12:10|||||||||1
1760526850000|2025-10-15 11:14:10|49360|49200|49360|49260|49360|49260|49360|49200|12
1760526980000|2025-10-15 11:16:20|49340|49200|49340|49200|49340|49200|49340|49200|15
1760526990000|2025-10-15 11:16:30|49320|49180|49300|49180|49320|49180|49300|49180|0
1760527000000|2025-10-15 11:16:40|49320||49320||49320||49320||0
1760527010000|2025-10-15 11:16:50|49300||49320||49320||49300||0
1760527040000|2025-10-15 11:17:20|49300||49300||49300||49300||0
1760527050000|2025-10-15 11:17:30||49200||49200||49200||49200|0
1760527060000|2025-10-15 11:17:40|49280||49280||49300||49280||0
1760527080000|2025-10-15 11:18:00||49180||49180||49180||49180|28
1760527100000|2025-10-15 11:18:20|49300|49200|49320|49200|49320|49200|49300|49200|0
1760527140000|2025-10-15 11:19:00|49300||49300||49300||49300||0
1760527240000|2025-10-15 11:20:40|49320||49300||49320||49300||2
1760527320000|2025-10-15 11:22:00|49360|49300|49360|49300|49360|49300|49360|49300|10
1760527530000|2025-10-15 11:25:30|||||||||10
1760527710000|2025-10-15 11:28:30|49380||49400||49420||49380||36
1760527760000|2025-10-15 11:29:20|49380||49380||49380||49380||0
1760527820000|2025-10-15 11:30:20|49420|49320|49420|49300|49420|49320|49420|49300|5
1760527830000|2025-10-15 11:30:30|49440|49320|49440|49340|49440|49360|49440|49300|12
1760527850000|2025-10-15 11:30:50|||||||||3
1760527870000|2025-10-15 11:31:10||49320||49320||49320||49320|0
1760527960000|2025-10-15 11:32:40|49340||49440||49440||49340||3
1760527980000|2025-10-15 11:33:00||49340||49340||49340||49340|0
1760528070000|2025-10-15 11:34:30||49360||49360||49360||49360|0
1760528240000|2025-10-15 11:37:20|49420||49420||49420||49420||0
1760528250000|2025-10-15 11:37:30|49360|49240|49360|49240|49360|49240|49360|49240|40
1760528260000|2025-10-15 11:37:40|49340||49340||49340||49340||0
1760528270000|2025-10-15 11:37:50|49320||49320||49320||49320||4
1760528300000|2025-10-15 11:38:20|49340|49220|49340|49220|49340|49220|49340|49220|24
1760528420000|2025-10-15 11:40:20|49320||49300||49320||49300||0
1760528430000|2025-10-15 11:40:30|49320||49320||49320||49320||0
1760528460000|2025-10-15 11:41:00|49300|49280|49300|49160|49300|49280|49300|49160|7
1760528570000|2025-10-15 11:42:50||49200||49180||49200||49180|38
1760528580000|2025-10-15 11:43:00||49200||49200||49200||49200|133
1760528710000|2025-10-15 11:45:10|||||||||7
1760528790000|2025-10-15 11:46:30|49320||49340||49340||49320||81
1760528810000|2025-10-15 11:46:50|49300|49220|49300|49220|49300|49300|49300|49220|18
1760528820000|2025-10-15 11:47:00||49200||49200||49200||49200|0
1760528850000|2025-10-15 11:47:30||49240||49240||49240||49240|0
1760529040000|2025-10-15 11:50:40|49340|49260|49360|49260|49360|49260|49340|49260|104
1760529050000|2025-10-15 11:50:50|||||||||1
1760529060000|2025-10-15 11:51:00||49300||49340||49340||49300|0
1760529070000|2025-10-15 11:51:10|||||||||25
1760529080000|2025-10-15 11:51:20||49300||49300||49300||49300|0
1760529120000|2025-10-15 11:52:00|||||||||20
1760529190000|2025-10-15 11:53:10||49240||49240||49240||49240|140
1760529200000|2025-10-15 11:53:20|49340|49200|49320|49200|49340|49200|49320|49200|20
1760529240000|2025-10-15 11:54:00|49360|49280|49360|49280|49360|49280|49360|49280|21
1760529340000|2025-10-15 11:55:40|49380||49380||49380||49380||0
1760529360000|2025-10-15 11:56:00|49400|49300|49400|49300|49400|49300|49400|49300|1
1760529370000|2025-10-15 11:56:10|49440|49320|49440|49320|49440|49320|49440|49320|7
1760529380000|2025-10-15 11:56:20|||||||||1
1760529410000|2025-10-15 11:56:50|49460||49480||49480||49460||28
1760529440000|2025-10-15 11:57:20|49460||49460||49460||49460||0
1760529520000|2025-10-15 11:58:40||49340||49320||49340||49320|0
1760529550000|2025-10-15 11:59:10||49340||49340||49340||49340|0
1760529610000|2025-10-15 12:00:10||49360||49360||49360||49360|0
1760529650000|2025-10-15 12:00:50|49500||49500||49500||49500||82
1760529690000|2025-10-15 12:01:30||49380||49360||49380||49360|4
1760529700000|2025-10-15 12:01:40||49380||49380||49380||49380|0
1760529770000|2025-10-15 12:02:50|49480||49480||49480||49480||0
1760529840000|2025-10-15 12:04:00|49500|49400|49500|49400|49500|49400|49500|49400|1
1760530090000|2025-10-15 12:08:10|49520|49420|49500|49420|49520|49420|49500|49420|4
1760530130000|2025-10-15 12:08:50|49580|49440|49580|49440|49580|49440|49580|49440|5
1760530280000|2025-10-15 12:11:20|||||||||18
1760530310000|2025-10-15 12:11:50|||||||||18
1760530360000|2025-10-15 12:12:40||49480||49480||49480||49480|4
1760530400000|2025-10-15 12:13:20|49600|49500|49600|49500|49600|49500|49600|49500|3
1760530490000|2025-10-15 12:14:50|||||||||2
1760530550000|2025-10-15 12:15:50||49520||49500||49520||49500|4
1760530590000|2025-10-15 12:16:30||49520||49520||49520||49520|0
1760530680000|2025-10-15 12:18:00||49560||49520||49560||49520|6
1760530720000|2025-10-15 12:18:40|49500|49440|49500|49440|49500|49440|49500|49440|15
1760530810000|2025-10-15 12:20:10||49420||49380||49420||49380|12
1760530890000|2025-10-15 12:21:30||49400||49400||49400||49400|0
1760530920000|2025-10-15 12:22:00||49420||49420||49420||49420|0
1760531040000|2025-10-15 12:24:00|||||||||1
1760531400000|2025-10-15 12:30:00|||||||||1
1760531490000|2025-10-15 12:31:30|||||||||20
1760531530000|2025-10-15 12:32:10|49460|49380|49460|49380|49460|49380|49460|49380|4
1760531560000|2025-10-15 12:32:40|||||||||20
1760531570000|2025-10-15 12:32:50|49480|49400|49480|49400|49480|49400|49480|49400|11
1760531820000|2025-10-15 12:37:00|49500|49420|49500|49440|49500|49440|49500|49420|13
1760531900000|2025-10-15 12:38:20|49440|49400|49440|49300|49440|49400|49440|49300|32
1760531940000|2025-10-15 12:39:00|49420||49400||49420||49400||0
1760531960000|2025-10-15 12:39:20|49420|49320|49420|49320|49420|49320|49420|49320|10
1760532090000|2025-10-15 12:41:30||49340||49320||49340||49320|1
1760532230000|2025-10-15 12:43:50||49340||49320||49340||49320|8
1760532260000|2025-10-15 12:44:20|||||||||10
1760532360000|2025-10-15 12:46:00|49400|49280|49400|49280|49400|49280|49400|49280|23
1760532370000|2025-10-15 12:46:10|49380|49260|49380|49260|49380|49260|49380|49260|8
1760532380000|2025-10-15 12:46:20|49360|49180|49320|49180|49360|49180|49320|49160|1
1760532400000|2025-10-15 12:46:40|49240|49160|49260|49160|49260|49160|49240|49140|14
1760532480000|2025-10-15 12:48:00|49280|49200|49280|49200|49280|49200|49280|49200|18
1760532610000|2025-10-15 12:50:10|||||||||1
1760532620000|2025-10-15 12:50:20|49240|49180|49280|49180|49280|49180|49240|49180|12
1760532820000|2025-10-15 12:53:40|||||||||10
1760532860000|2025-10-15 12:54:20|||||||||5
1760533130000|2025-10-15 12:58:50|||||||||10
1760533160000|2025-10-15 12:59:20|||||||||2
1760533200000|2025-10-15 13:00:00||49220||49220||49220||49220|17
1760533210000|2025-10-15 13:00:10||49180||49180||49180||49180|9
1760533250000|2025-10-15 13:00:50||49200||49200||49200||49200|0
1760533320000|2025-10-15 13:02:00||49220||49220||49220||49220|0
1760533430000|2025-10-15 13:03:50|49260||49280||49280||49260||0
1760533610000|2025-10-15 13:06:50|||||||||10
1760533660000|2025-10-15 13:07:40|||||||||1
1760533690000|2025-10-15 13:08:10|49340|49260|49340|49240|49340|49260|49340|49240|12
1760533720000|2025-10-15 13:08:40||49260||49260||49260||49260|0
1760533780000|2025-10-15 13:09:40|49300|49220|49300|49220|49300|49220|49300|49220|22
1760534020000|2025-10-15 13:13:40||49240||49240||49240||49240|6
1760534050000|2025-10-15 13:14:10|49320|49260|49320|49260|49320|49260|49320|49260|8
1760534060000|2025-10-15 13:14:20|||||||||26
1760534090000|2025-10-15 13:14:50|49340||49340||49340||49340||0
1760534230000|2025-10-15 13:17:10||49280||49280||49280||49260|2
1760534250000|2025-10-15 13:17:30||49300||49300||49300||49300|0
1760534260000|2025-10-15 13:17:40||49280||49280||49300||49280|0
1760534270000|2025-10-15 13:17:50|49400|49300|49420|49300|49420|49300|49400|49300|1
1760534300000|2025-10-15 13:18:20||49320||49320||49320||49320|0
1760534320000|2025-10-15 13:18:40|49380|49300|49380|49300|49400|49300|49380|49300|18
1760534330000|2025-10-15 13:18:50|49400||49400||49400||49400||0
1760534360000|2025-10-15 13:19:20|49380|49200|49300|49200|49380|49200|49300|49200|1
1760534420000|2025-10-15 13:20:20||49240||49240||49240||49240|0
1760534470000|2025-10-15 13:21:10|49320||49320||49320||49320||15
1760534480000|2025-10-15 13:21:20||49260||49260||49260||49260|0
1760534710000|2025-10-15 13:25:10|49300|49240|49300|49220|49300|49240|49300|49220|19
1760535060000|2025-10-15 13:31:00|49240|49180|49240|49180|49240|49180|49240|49180|12
1760535070000|2025-10-15 13:31:10|49260||49280||49280||49260||18
1760535090000|2025-10-15 13:31:30|49220|49140|49240|49140|49240|49140|49220|49140|11
1760535120000|2025-10-15 13:32:00|49200|49100|49200|49100|49200|49100|49200|49100|9
1760535150000|2025-10-15 13:32:30|49220|49120|49220|49100|49220|49120|49200|49100|103
1760535160000|2025-10-15 13:32:40||49120||49120||49120||49120|3
1760535170000|2025-10-15 13:32:50|49300|49200|49320|49220|49320|49220|49300|49200|17
1760535190000|2025-10-15 13:33:10|49340||49340||49340||49340||1
1760535200000|2025-10-15 13:33:20|49360||49360||49360||49360||0
1760535210000|2025-10-15 13:33:30|49340||49340||49340||49340||0
1760535230000|2025-10-15 13:33:50|49360||49360||49360||49360||0
1760535240000|2025-10-15 13:34:00|49320|49240|49320|49220|49320|49240|49320|49220|1
1760535280000|2025-10-15 13:34:40|49260|49180|49300|49180|49300|49180|49260|49180|29
1760535290000|2025-10-15 13:34:50|49280||49280||49280||49280||0
1760535370000|2025-10-15 13:36:10|49260||49260||49260||49260||0
1760535380000|2025-10-15 13:36:20|49280||49280||49280||49280||0
1760535530000|2025-10-15 13:38:50|49300|49220|49320|49260|49320|49260|49300|49220|38
1760535580000|2025-10-15 13:39:40|49340|49280|49340|49320|49340|49320|49340|49280|7
1760535590000|2025-10-15 13:39:50|49360||49360||49360||49360||3
1760535620000|2025-10-15 13:40:20|49400|49360|49400|49360|49400|49360|49400|49360|1
1760535630000|2025-10-15 13:40:30|49420|49340|49420|49340|49420|49340|49420|49340|17
1760535640000|2025-10-15 13:40:40|49460||49440||49460||49440||2
1760535850000|2025-10-15 13:44:10|49420|49320|49360|49280|49420|49320|49360|49280|32
1760535930000|2025-10-15 13:45:30|49440|49320|49440|49320|49440|49320|49440|49320|16
1760535940000|2025-10-15 13:45:40||49360||49360||49360||49360|0
1760535950000|2025-10-15 13:45:50||49380||49380||49380||49380|0
1760535960000|2025-10-15 13:46:00|49420|49400|49380|49260|49420|49400|49380|49260|9
1760535990000|2025-10-15 13:46:30|49360||49360||49360||49360||0
1760536000000|2025-10-15 13:46:40|49320||49340||49340||49320||0
1760536030000|2025-10-15 13:47:10|49320||49320||49320||49320||2
1760536080000|2025-10-15 13:48:00|49300|49220|49300|49180|49320|49220|49300|49180|8
1760536090000|2025-10-15 13:48:10||49200||49180||49200||49180|0
1760536100000|2025-10-15 13:48:20||49220||49200||49220||49180|0
1760536110000|2025-10-15 13:48:30||49180||49220||49220||49180|0
1760536140000|2025-10-15 13:49:00|49280||49300||49300||49280||0
1760536150000|2025-10-15 13:49:10|49280||49300||49320||49280||0
1760536160000|2025-10-15 13:49:20|49280|49200|49280|49160|49280|49200|49280|49160|8
1760536170000|2025-10-15 13:49:30||49180||49180||49180||49180|10
1760536180000|2025-10-15 13:49:40||49160||49160||49160||49160|0
1760536200000|2025-10-15 13:50:00|49260|49140|49260|49140|49260|49140|49260|49140|0
1760536230000|2025-10-15 13:50:30|49240||49260||49260||49200||1
1760536260000|2025-10-15 13:51:00|49280|49200|49280|49200|49280|49200|49280|49200|15
1760536380000|2025-10-15 13:53:00||49220||49220||49220||49220|1
1760536420000|2025-10-15 13:53:40|49300|49280|49280|49220|49300|49280|49280|49220|79
1760536450000|2025-10-15 13:54:10|49300||49300||49300||49300||3
1760536480000|2025-10-15 13:54:40|49280||49280||49280||49280||107
1760536550000|2025-10-15 13:55:50|49320|49260|49320|49240|49320|49260|49320|49240|6
1760536630000|2025-10-15 13:57:10||49260||49260||49260||49240|0
1760536640000|2025-10-15 13:57:20||49240||49240||49240||49240|8
1760536690000|2025-10-15 13:58:10||49260||49240||49260||49240|15
1760536750000|2025-10-15 13:59:10||49220||49220||49220||49220|28
1760536790000|2025-10-15 13:59:50|49300||49320||49320||49300||0
1760536810000|2025-10-15 14:00:10|49300|49200|49300|49200|49300|49200|49300|49200|17
1760536820000|2025-10-15 14:00:20||49220||49220||49220||49220|20
1760536850000|2025-10-15 14:00:50||49200||49200||49200||49200|36
1760536930000|2025-10-15 14:02:10||49220||49200||49220||49200|43
1760536940000|2025-10-15 14:02:20|||||||||14
1760537010000|2025-10-15 14:03:30|||||||||5
1760537140000|2025-10-15 14:05:40|49280||49280||49280||49280||3
1760537180000|2025-10-15 14:06:20|49300|49220|49300|49220|49300|49220|49300|49220|39
1760537240000|2025-10-15 14:07:20|49320|49240|49320|49260|49320|49260|49320|49240|2
1760537260000|2025-10-15 14:07:40||49240||49260||49260||49240|28
1760537350000|2025-10-15 14:09:10|49280|49200|49280|49200|49280|49200|49280|49200|9
1760537370000|2025-10-15 14:09:30|49260||49280||49280||49260||12
1760537500000|2025-10-15 14:11:40|49260||49280||49280||49260||15
1760537510000|2025-10-15 14:11:50|49260||49280||49280||49260||0
1760537590000|2025-10-15 14:13:10||49240||49240||49240||49240|62
1760537610000|2025-10-15 14:13:30||49220||49220||49220||49220|0
1760537720000|2025-10-15 14:15:20|49300||49300||49300||49300||2
1760537810000|2025-10-15 14:16:50|49280|49200|49280|49220|49280|49220|49280|49200|13
1760537830000|2025-10-15 14:17:10|49320||49320||49320||49320||17
1760537850000|2025-10-15 14:17:30|49300||49300||49300||49300||0
1760538050000|2025-10-15 14:20:50|||||||||15
1760538310000|2025-10-15 14:25:10|49360|49260|49360|49260|49360|49260|49360|49260|18
1760538360000|2025-10-15 14:26:00|49340||49340||49340||49340||2
1760538450000|2025-10-15 14:27:30|49380|49280|49380|49300|49380|49300|49380|49280|80
1760538490000|2025-10-15 14:28:10|||||||||4
1760538660000|2025-10-15 14:31:00|49420|49380|49420|49380|49420|49380|49420|49380|3
1760538680000|2025-10-15 14:31:20|||||||||2
1760538690000|2025-10-15 14:31:30|49460|49400|49460|49400|49460|49400|49460|49400|52
1760538700000|2025-10-15 14:31:40|49420||49420||49420||49420||9
1760538720000|2025-10-15 14:32:00|49460|49460|49540|49440|49580|49480|49460|49440|25
1760538740000|2025-10-15 14:32:20|49520||49520||49520||49520||0
1760538760000|2025-10-15 14:32:40|49500|49420|49500|49420|49500|49420|49500|49420|25
1760538780000|2025-10-15 14:33:00|49460|49380|49460|49400|49460|49400|49460|49380|9
1760538790000|2025-10-15 14:33:10|49420|49300|49360|49300|49420|49300|49360|49300|11
1760538830000|2025-10-15 14:33:50|49400|49320|49400|49320|49400|49320|49400|49320|9
1760538850000|2025-10-15 14:34:10||49300||49300||49300||49300|0
1760538870000|2025-10-15 14:34:30||49280||49280||49280||49280|6
1760538880000|2025-10-15 14:34:40|||||||||3
1760538890000|2025-10-15 14:34:50||49300||49280||49300||49280|0
1760538900000|2025-10-15 14:35:00|49420|49320|49420|49320|49420|49320|49420|49320|45
1760538910000|2025-10-15 14:35:10||49300||49300||49300||49300|0
1760538950000|2025-10-15 14:35:50|49400||49400||49400||49400||15
1760538960000|2025-10-15 14:36:00|49420|49320|49420|49300|49420|49320|49420|49300|0
1760538990000|2025-10-15 14:36:30||49320||49320||49320||49320|0
1760539060000|2025-10-15 14:37:40|49380||49380||49380||49380||0
1760539070000|2025-10-15 14:37:50|49400||49400||49400||49400||0
1760539110000|2025-10-15 14:38:30||49360||49360||49360||49360|7
1760539120000|2025-10-15 14:38:40|||||||||32
1760539170000|2025-10-15 14:39:30|49380|49340|49400|49340|49400|49340|49380|49340|9
1760539180000|2025-10-15 14:39:40|49360|49300|49360|49300|49360|49300|49360|49300|10
1760539200000|2025-10-15 14:40:00|49380|49320|49380|49320|49400|49320|49380|49320|9
1760539220000|2025-10-15 14:40:20|49400||49400||49400||49400||0
1760539250000|2025-10-15 14:40:50|49380||49380||49380||49380||0
1760539270000|2025-10-15 14:41:10|||||||||10
1760539280000|2025-10-15 14:41:20|49400|49340|49400|49320|49400|49340|49400|49320|64
1760539330000|2025-10-15 14:42:10|49360|49300|49360|49300|49360|49300|49360|49300|2
1760539340000|2025-10-15 14:42:20|||||||||4
1760539360000|2025-10-15 14:42:40|||||||||8
1760539370000|2025-10-15 14:42:50|49400|49320|49420|49320|49420|49320|49400|49320|6
1760539430000|2025-10-15 14:43:50|49380||49380||49380||49380||8
1760539440000|2025-10-15 14:44:00||49300||49280||49300||49280|3
1760539500000|2025-10-15 14:45:00||49300||49300||49300||49300|0
1760539550000|2025-10-15 14:45:50||49280||49280||49280||49280|9
1760539680000|2025-10-15 14:48:00|49340||49360||49360||49340||1
1760539710000|2025-10-15 14:48:30||49300||49300||49300||49300|0
1760539750000|2025-10-15 14:49:10||49320||49320||49320||49320|0
1760539780000|2025-10-15 14:49:40||49300||49300||49300||49300|2
1760539870000|2025-10-15 14:51:10|49340|49240|49340|49220|49340|49240|49340|49220|29
1760539880000|2025-10-15 14:51:20||49240||49220||49240||49220|0
1760539900000|2025-10-15 14:51:40||49240||49240||49240||49240|0
1760539910000|2025-10-15 14:51:50||49220||49220||49220||49220|37
1760539920000|2025-10-15 14:52:00|49320|49240|49320|49240|49320|49240|49320|49240|9
1760539950000|2025-10-15 14:52:30||49220||49220||49220||49220|7
1760539990000|2025-10-15 14:53:10||49240||49220||49240||49220|0
1760540020000|2025-10-15 14:53:40|||||||||40
1760540050000|2025-10-15 14:54:10|49300|49240|49320|49240|49320|49240|49300|49240|61
1760540060000|2025-10-15 14:54:20|||||||||5
1760540080000|2025-10-15 14:54:40|||||||||1
1760540120000|2025-10-15 14:55:20|49360|49260|49360|49280|49360|49280|49360|49260|15
1760540170000|2025-10-15 14:56:10|||||||||195
1760540200000|2025-10-15 14:56:40|49380|49300|49380|49280|49380|49300|49380|49280|156
1760540250000|2025-10-15 14:57:30||49300||49300||49300||49300|18
1760540290000|2025-10-15 14:58:10|||||||||1
1760540310000|2025-10-15 14:58:30|49440|49320|49440|49340|49440|49340|49440|49320|3
1760540340000|2025-10-15 14:59:00|49420||49420||49420||49420||11
1760540360000|2025-10-15 14:59:20|49440||49460||49460||49440||24
1760540400000|2025-10-15 15:00:00||49360||49380||49380||49360|0
1760540420000|2025-10-15 15:00:20|49480||49460||49480||49460||22
1760540430000|2025-10-15 15:00:30|49480||49480||49480||49480||0
1760540440000|2025-10-15 15:00:40|49460||49460||49460||49460||0
1760540460000|2025-10-15 15:01:00|49480||49460||49480||49460||8
1760540480000|2025-10-15 15:01:20|49420|49320|49420|49320|49420|49320|49420|49320|27
1760540490000|2025-10-15 15:01:30|49400|49340|49420|49340|49420|49340|49400|49340|0
1760540500000|2025-10-15 15:01:40||49320||49320||49320||49320|9
1760540510000|2025-10-15 15:01:50||49340||49340||49340||49340|0
1760540550000|2025-10-15 15:02:30||49320||49340||49340||49320|8
1760540590000|2025-10-15 15:03:10|49400|49300|49400|49300|49400|49300|49400|49300|106
1760540680000|2025-10-15 15:04:40|49420|49340|49420|49340|49420|49340|49420|49340|12
1760540720000|2025-10-15 15:05:20|49380|49360|49420|49360|49420|49360|49380|49360|12
1760540730000|2025-10-15 15:05:30|49440|49340|49400|49340|49440|49340|49400|49340|2
1760540780000|2025-10-15 15:06:20|||||||||3
1760540800000|2025-10-15 15:06:40|49440||49440||49440||49440||9
1760540910000|2025-10-15 15:08:30|49400|49320|49400|49300|49400|49320|49400|49300|18
1760540970000|2025-10-15 15:09:30|49380|49320|49440|49320|49440|49320|49380|49320|29
1760541000000|2025-10-15 15:10:00|49420||49400||49420||49400||0
1760541010000|2025-10-15 15:10:10|49360|49280|49380|49300|49380|49300|49360|49280|9
1760541050000|2025-10-15 15:10:50|49400||49380||49400||49380||11
1760541060000|2025-10-15 15:11:00||49320||49320||49320||49320|0
1760541080000|2025-10-15 15:11:20|||||||||16
1760541090000|2025-10-15 15:11:30||49280||49300||49300||49280|1
1760541110000|2025-10-15 15:11:50|||||||||3
1760541150000|2025-10-15 15:12:30||49320||49320||49320||49320|13
1760541180000|2025-10-15 15:13:00|49400|49340|49400|49340|49400|49340|49400|49340|9
1760541210000|2025-10-15 15:13:30|49420|49360|49420|49360|49420|49360|49420|49360|30
1760541220000|2025-10-15 15:13:40||49400||49360||49400||49360|1
1760541230000|2025-10-15 15:13:50|49400|49340|49420|49360|49420|49360|49400|49340|2
1760541250000|2025-10-15 15:14:10|||||||||7
1760541260000|2025-10-15 15:14:20|49400|49340|49420|49340|49420|49340|49400|49340|10
1760541320000|2025-10-15 15:15:20|49400|49360|49400|49340|49400|49360|49400|49340|10
1760541360000|2025-10-15 15:16:00|49420||49420||49420||49420||4
1760541400000|2025-10-15 15:16:40|49400||49400||49400||49400||5
1760541410000|2025-10-15 15:16:50||49320||49320||49320||49320|9
1760541440000|2025-10-15 15:17:20|||||||||14
1760541450000|2025-10-15 15:17:30|49380||49380||49380||49380||22
1760541460000|2025-10-15 15:17:40|49360|49220|49320|49220|49360|49220|49320|49220|5
1760541470000|2025-10-15 15:17:50||49240||49240||49240||49240|0
1760541480000|2025-10-15 15:18:00|49360|49260|49360|49220|49360|49260|49360|49220|37
1760541500000|2025-10-15 15:18:20||49300||49300||49300||49300|0
1760541530000|2025-10-15 15:18:50|49480|49320|49480|49320|49480|49320|49480|49320|23
1760541540000|2025-10-15 15:19:00|49460||49400||49460||49400||0
1760541550000|2025-10-15 15:19:10|49380|49300|49300|49200|49380|49300|49300|49200|27
1760541580000|2025-10-15 15:19:40|||||||||1
1760541590000|2025-10-15 15:19:50|49360||49300||49360||49300||0
1760520440000|2025-10-15 09:27:20|49080||49080||49080||49080||16
1760520530000|2025-10-15 09:28:50|48960|48960|49080|48960|49080|48960|48960|48960|17
1760520820000|2025-10-15 09:33:40|49120|48980|49120|49000|49120|49000|49120|48980|14
1760520900000|2025-10-15 09:35:00|||||||||1
1760520990000|2025-10-15 09:36:30|49180|49020|49180|49040|49180|49040|49180|49020|9
1760521000000|2025-10-15 09:36:40|49200|49060|49280|49120|49280|49120|49200|49060|25
1760521010000|2025-10-15 09:36:50||49140||49140||49140||49140|0
1760521080000|2025-10-15 09:38:00|||||||||15
1760521120000|2025-10-15 09:38:40||49160||49160||49160||49160|0
1760521170000|2025-10-15 09:39:30||49180||49180||49180||49180|0
1760521180000|2025-10-15 09:39:40|49300|49200|49300|49200|49300|49200|49300|49200|8
1760521210000|2025-10-15 09:40:10|||||||||12
1760521230000|2025-10-15 09:40:30|49280|49160|49280|49160|49300|49160|49280|49160|13
1760521250000|2025-10-15 09:40:50||49200||49160||49200||49160|2
1760521260000|2025-10-15 09:41:00|49260|49100|49220|49100|49260|49100|49220|49100|32
1760521280000|2025-10-15 09:41:20|||||||||15
1760521320000|2025-10-15 09:42:00|49200|49020|49180|49040|49200|49040|49180|49020|5
1760521330000|2025-10-15 09:42:10|||||||||15
1760521360000|2025-10-15 09:42:40|49160|49020|49160|49020|49180|49020|49160|49020|5
1760521430000|2025-10-15 09:43:50|49140||49140||49140||49140||11
1760521440000|2025-10-15 09:44:00|49240|49060|49240|49060|49240|49060|49240|49060|44
1760521450000|2025-10-15 09:44:10|49220|49100|49240|49100|49240|49100|49220|49100|5
1760521480000|2025-10-15 09:44:40||49200||49100||49200||49100|20
1760521510000|2025-10-15 09:45:10|49300|49180|49300|49180|49300|49180|49300|49180|7
1760521540000|2025-10-15 09:45:40|||||||||2
1760521560000|2025-10-15 09:46:00||49200||49220||49220||49200|0
1760521590000|2025-10-15 09:46:30|||||||||2
1760521630000|2025-10-15 09:47:10|49280|49160|49320|49160|49340|49200|49280|49160|6
1760521650000|2025-10-15 09:47:30|49300||49300||49300||49300||24
1760521710000|2025-10-15 09:48:30|49260||49260||49260||49260||0
1760521720000|2025-10-15 09:48:40|49300||49300||49300||49300||0
1760521730000|2025-10-15 09:48:50|49280||49280||49280||49280||0
1760521850000|2025-10-15 09:50:50|49260|49140|49240|49140|49280|49140|49240|49140|24
1760521870000|2025-10-15 09:51:10||49120||49120||49120||49120|0
1760521890000|2025-10-15 09:51:30|49220|49100|49220|49100|49240|49100|49220|49100|0
1760521900000|2025-10-15 09:51:40|49200||49220||49220||49200||0
1760522020000|2025-10-15 09:53:40|||||||||2
1760522170000|2025-10-15 09:56:10|49200|49060|49180|49060|49200|49060|49180|49060|7
1760522210000|2025-10-15 09:56:50||49040||49040||49040||49020|0
1760522220000|2025-10-15 09:57:00||49020||49040||49040||49020|0
1760522230000|2025-10-15 09:57:10||49020||49040||49040||49020|0
1760522240000|2025-10-15 09:57:20||49020||49040||49040||49020|0
1760522260000|2025-10-15 09:57:40|49160||49160||49160||49160||0
1760522320000|2025-10-15 09:58:40|||||||||4
1760522370000|2025-10-15 09:59:30|49140|49020|49140|49020|49140|49020|49140|49020|0
1760522460000|2025-10-15 10:01:00||49040||49040||49040||49040|0
1760522780000|2025-10-15 10:06:20|49100||49140||49140||49100||20
1760522830000|2025-10-15 10:07:10|||||||||18
1760522860000|2025-10-15 10:07:40|49120|49020|49120|49020|49120|49020|49120|49020|13
1760522880000|2025-10-15 10:08:00|49100||49080||49100||49080||0
1760522910000|2025-10-15 10:08:30|49120||49120||49120||49120||11
1760523140000|2025-10-15 10:12:20|49100|48940|49000|48940|49100|48940|49000|48940|99
1760523270000|2025-10-15 10:14:30||48920||48920||48920||48920|9
1760523280000|2025-10-15 10:14:40|48980|48900|48980|48860|48980|48900|48980|48840|12
1760523300000|2025-10-15 10:15:00|48960||48960||48960||48960||0
1760523350000|2025-10-15 10:15:50|48940||48960||48960||48940||100
1760523430000|2025-10-15 10:17:10|48940|48820|48940|48820|48940|48820|48940|48820|30
1760523450000|2025-10-15 10:17:30|48920|48800|48920|48800|48920|48800|48920|48800|42
1760523460000|2025-10-15 10:17:40|48900||48880||48900||48880||0
1760523470000|2025-10-15 10:17:50|48820|48760|48820|48660|48820|48760|48820|48660|50
1760523480000|2025-10-15 10:18:00|48800|48640|48800|48660|48800|48660|48800|48640|0
1760523490000|2025-10-15 10:18:10|48860|48680|48860|48740|48860|48740|48860|48680|20
1760523500000|2025-10-15 10:18:20|||||||||14
1760523510000|2025-10-15 10:18:30|||||||||27
1760523530000|2025-10-15 10:18:50|48840|48680|48840|48680|48840|48680|48840|48680|13
1760523550000|2025-10-15 10:19:10|48820|48660|48820|48660|48820|48660|48820|48660|10
1760523650000|2025-10-15 10:20:50|48900|48800|48900|48800|48900|48800|48900|48800|3
1760523660000|2025-10-15 10:21:00|48880|48760|48900|48760|48900|48760|48880|48740|0
1760523700000|2025-10-15 10:21:40|49000|48920|49000|48900|49000|48920|49000|48900|51
1760523710000|2025-10-15 10:21:50|49020|48940|49020|48900|49020|48940|49020|48900|12
1760523860000|2025-10-15 10:24:20|49000||49000||49000||49000||0
1760523880000|2025-10-15 10:24:40||48980||48900||48980||48900|30
1760523960000|2025-10-15 10:26:00||48940||48940||48940||48940|0
1760523970000|2025-10-15 10:26:10||48900||48900||48900||48900|32
1760524050000|2025-10-15 10:27:30|49080|48980|49080|48980|49080|48980|49080|48980|4
1760524060000|2025-10-15 10:27:40|49100||49100||49100||49100||0
1760524100000|2025-10-15 10:28:20|49120||49120||49120||49120||0
1760524130000|2025-10-15 10:28:50||49000||49000||49000||49000|0
1760524170000|2025-10-15 10:29:30||48980||48980||48980||48980|0
1760524190000|2025-10-15 10:29:50|49100||49100||49100||49100||0
1760524220000|2025-10-15 10:30:20||49000||49000||49000||49000|0
1760524250000|2025-10-15 10:30:50||48980||48980||48980||48980|0
1760524260000|2025-10-15 10:31:00|49120|49020|49160|49020|49160|49020|49120|49000|3
1760524280000|2025-10-15 10:31:20||49000||49020||49020||49000|0
1760524330000|2025-10-15 10:32:10||49040||49040||49040||49040|0
1760524360000|2025-10-15 10:32:40||49060||49060||49060||49060|0
1760524370000|2025-10-15 10:32:50|||||||||1
1760524380000|2025-10-15 10:33:00|49200|49040|49200|49040|49200|49060|49180|49040|0
1760524400000|2025-10-15 10:33:20||49060||49060||49060||49060|0
1760524460000|2025-10-15 10:34:20|49180||49180||49180||49180||0
1760524480000|2025-10-15 10:34:40|49160||49160||49160||49160||0
1760524580000|2025-10-15 10:36:20|||||||||7
1760524820000|2025-10-15 10:40:20|49140|49040|49140|49040|49140|49040|49140|49040|69
1760525000000|2025-10-15 10:43:20|||||||||5
1760525080000|2025-10-15 10:44:40|||||||||25
1760525320000|2025-10-15 10:48:40|49120|49060|49120|49040|49120|49060|49120|49040|1
1760525330000|2025-10-15 10:48:50||49020||49020||49020||49020|0
1760525350000|2025-10-15 10:49:10|||||||||4
1760525420000|2025-10-15 10:50:20|49140|49060|49140|49060|49140|49060|49140|49060|36
1760525430000|2025-10-15 10:50:30|49180|49100|49180|49100|49180|49100|49180|49100|5
1760525440000|2025-10-15 10:50:40||49060||49060||49060||49060|0
1760525460000|2025-10-15 10:51:00||49080||49080||49080||49080|0
1760525470000|2025-10-15 10:51:10||49060||49060||49060||49060|0
1760525530000|2025-10-15 10:52:10||49080||49080||49080||49080|0
1760525550000|2025-10-15 10:52:30||49060||49060||49060||49060|0
1760525560000|2025-10-15 10:52:40||49080||49080||49080||49080|0
1760525590000|2025-10-15 10:53:10||49100||49100||49100||49100|0
1760525660000|2025-10-15 10:54:20||49120||49120||49120||49120|0
1760525680000|2025-10-15 10:54:40||49140||49140||49140||49140|0
1760525720000|2025-10-15 10:55:20|49200||49200||49200||49200||25
1760525740000|2025-10-15 10:55:40||49160||49160||49160||49160|0
1760525760000|2025-10-15 10:56:00||49180||49120||49180||49120|16
1760525770000|2025-10-15 10:56:10||49180||49120||49180||49120|83
1760525990000|2025-10-15 10:59:50|49180|49100|49180|49100|49180|49100|49180|49100|0
1760526000000|2025-10-15 11:00:00|49200||49180||49200||49180||0
1760526010000|2025-10-15 11:00:10|49200||49200||49200||49200||0
1760526030000|2025-10-15 11:00:30|49160||49200||49200||49160||100
1760526040000|2025-10-15 11:00:40|49260|49140|49280|49160|49280|49160|49260|49140|48
1760526050000|2025-10-15 11:00:50|49260||49280||49280||49260||0
1760526070000|2025-10-15 11:01:10||49180||49180||49180||49180|0
1760526350000|2025-10-15 11:05:50|49260||49280||49280||49260||0
1760526430000|2025-10-15 11:07:10|49260||49260||49260||49260||0
1760526490000|2025-10-15 11:08:10|||||||||1
1760526670000|2025-10-15 11:11:10|||||||||5
1760526730000|2025-10-15 11:12:10|||||||||1
1760526850000|2025-10-15 11:14:10|49360|49200|49360|49260|49360|49260|49360|49200|12
1760526980000|2025-10-15 11:16:20|49340|49200|49340|49200|49340|49200|49340|49200|15
1760526990000|2025-10-15 11:16:30|49320|49180|49300|49180|49320|49180|49300|49180|0
1760527000000|2025-10-15 11:16:40|49320||49320||49320||49320||0
1760527010000|2025-10-15 11:16:50|49300||49320||49320||49300||0
1760527040000|2025-10-15 11:17:20|49300||49300||49300||49300||0
1760527050000|2025-10-15 11:17:30||49200||49200||49200||49200|0
1760527060000|2025-10-15 11:17:40|49280||49280||49300||49280||0
1760527080000|2025-10-15 11:18:00||49180||49180||49180||49180|28
1760527100000|2025-10-15 11:18:20|49300|49200|49320|49200|49320|49200|49300|49200|0
1760527140000|2025-10-15 11:19:00|49300||49300||49300||49300||0
1760527240000|2025-10-15 11:20:40|49320||49300||49320||49300||2
1760527320000|2025-10-15 11:22:00|49360|49300|49360|49300|49360|49300|49360|49300|10
1760527530000|2025-10-15 11:25:30|||||||||10
1760527710000|2025-10-15 11:28:30|49380||49400||49420||49380||36
1760527760000|2025-10-15 11:29:20|49380||49380||49380||49380||0
1760527820000|2025-10-15 11:30:20|49420|49320|49420|49300|49420|49320|49420|49300|5
1760527830000|2025-10-15 11:30:30|49440|49320|49440|49340|49440|49360|49440|49300|12
1760527850000|2025-10-15 11:30:50|||||||||3
1760527870000|2025-10-15 11:31:10||49320||49320||49320||49320|0
1760527960000|2025-10-15 11:32:40|49340||49440||49440||49340||3
1760527980000|2025-10-15 11:33:00||49340||49340||49340||49340|0
1760528070000|2025-10-15 11:34:30||49360||49360||49360||49360|0
1760528240000|2025-10-15 11:37:20|49420||49420||49420||49420||0
1760528250000|2025-10-15 11:37:30|49360|49240|49360|49240|49360|49240|49360|49240|40
1760528260000|2025-10-15 11:37:40|49340||49340||49340||49340||0
1760528270000|2025-10-15 11:37:50|49320||49320||49320||49320||4
1760528300000|2025-10-15 11:38:20|49340|49220|49340|49220|49340|49220|49340|49220|24
1760528420000|2025-10-15 11:40:20|49320||49300||49320||49300||0
1760528430000|2025-10-15 11:40:30|49320||49320||49320||49320||0
1760528460000|2025-10-15 11:41:00|49300|49280|49300|49160|49300|49280|49300|49160|7
1760528570000|2025-10-15 11:42:50||49200||49180||49200||49180|38
1760528580000|2025-10-15 11:43:00||49200||49200||49200||49200|133
1760528710000|2025-10-15 11:45:10|||||||||7
1760528790000|2025-10-15 11:46:30|49320||49340||49340||49320||81
1760528810000|2025-10-15 11:46:50|49300|49220|49300|49220|49300|49300|49300|49220|18
1760528820000|2025-10-15 11:47:00||49200||49200||49200||49200|0
1760528850000|2025-10-15 11:47:30||49240||49240||49240||49240|0
1760529040000|2025-10-15 11:50:40|49340|49260|49360|49260|49360|49260|49340|49260|104
1760529050000|2025-10-15 11:50:50|||||||||1
1760529060000|2025-10-15 11:51:00||49300||49340||49340||49300|0
1760529070000|2025-10-15 11:51:10|||||||||25
1760529080000|2025-10-15 11:51:20||49300||49300||49300||49300|0
1760529120000|2025-10-15 11:52:00|||||||||20
1760529190000|2025-10-15 11:53:10||49240||49240||49240||49240|140
1760529200000|2025-10-15 11:53:20|49340|49200|49320|49200|49340|49200|49320|49200|20
1760529240000|2025-10-15 11:54:00|49360|49280|49360|49280|49360|49280|49360|49280|21
1760529340000|2025-10-15 11:55:40|49380||49380||49380||49380||0
1760529360000|2025-10-15 11:56:00|49400|49300|49400|49300|49400|49300|49400|49300|1
1760529370000|2025-10-15 11:56:10|49440|49320|49440|49320|49440|49320|49440|49320|7
1760529380000|2025-10-15 11:56:20|||||||||1
1760529410000|2025-10-15 11:56:50|49460||49480||49480||49460||28
1760529440000|2025-10-15 11:57:20|49460||49460||49460||49460||0
1760529520000|2025-10-15 11:58:40||49340||49320||49340||49320|0
1760529550000|2025-10-15 11:59:10||49340||49340||49340||49340|0
1760529610000|2025-10-15 12:00:10||49360||49360||49360||49360|0
1760529650000|2025-10-15 12:00:50|49500||49500||49500||49500||82
1760529690000|2025-10-15 12:01:30||49380||49360||49380||49360|4
1760529700000|2025-10-15 12:01:40||49380||49380||49380||49380|0
1760529770000|2025-10-15 12:02:50|49480||49480||49480||49480||0
1760529840000|2025-10-15 12:04:00|49500|49400|49500|49400|49500|49400|49500|49400|1
1760530090000|2025-10-15 12:08:10|49520|49420|49500|49420|49520|49420|49500|49420|4
1760530130000|2025-10-15 12:08:50|49580|49440|49580|49440|49580|49440|49580|49440|5
1760530280000|2025-10-15 12:11:20|||||||||18
1760530310000|2025-10-15 12:11:50|||||||||18
1760530360000|2025-10-15 12:12:40||49480||49480||49480||49480|4
1760530400000|2025-10-15 12:13:20|49600|49500|49600|49500|49600|49500|49600|49500|3
1760530490000|2025-10-15 12:14:50|||||||||2
1760530550000|2025-10-15 12:15:50||49520||49500||49520||49500|4
1760530590000|2025-10-15 12:16:30||49520||49520||49520||49520|0
1760530680000|2025-10-15 12:18:00||49560||49520||49560||49520|6
1760530720000|2025-10-15 12:18:40|49500|49440|49500|49440|49500|49440|49500|49440|15
1760530810000|2025-10-15 12:20:10||49420||49380||49420||49380|12
1760530890000|2025-10-15 12:21:30||49400||49400||49400||49400|0
1760530920000|2025-10-15 12:22:00||49420||49420||49420||49420|0
1760531040000|2025-10-15 12:24:00|||||||||1
1760531400000|2025-10-15 12:30:00|||||||||1
1760531490000|2025-10-15 12:31:30|||||||||20
1760531530000|2025-10-15 12:32:10|49460|49380|49460|49380|49460|49380|49460|49380|4
1760531560000|2025-10-15 12:32:40|||||||||20
1760531570000|2025-10-15 12:32:50|49480|49400|49480|49400|49480|49400|49480|49400|11
1760531820000|2025-10-15 12:37:00|49500|49420|49500|49440|49500|49440|49500|49420|13
1760531900000|2025-10-15 12:38:20|49440|49400|49440|49300|49440|49400|49440|49300|32
1760531940000|2025-10-15 12:39:00|49420||49400||49420||49400||0
1760531960000|2025-10-15 12:39:20|49420|49320|49420|49320|49420|49320|49420|49320|10
1760532090000|2025-10-15 12:41:30||49340||49320||49340||49320|1
1760532230000|2025-10-15 12:43:50||49340||49320||49340||49320|8
1760532260000|2025-10-15 12:44:20|||||||||10
1760532360000|2025-10-15 12:46:00|49400|49280|49400|49280|49400|49280|49400|49280|23
1760532370000|2025-10-15 12:46:10|49380|49260|49380|49260|49380|49260|49380|49260|8
1760532380000|2025-10-15 12:46:20|49360|49180|49320|49180|49360|49180|49320|49160|1
1760532400000|2025-10-15 12:46:40|49240|49160|49260|49160|49260|49160|49240|49140|14
1760532480000|2025-10-15 12:48:00|49280|49200|49280|49200|49280|49200|49280|49200|18
1760532610000|2025-10-15 12:50:10|||||||||1
1760532620000|2025-10-15 12:50:20|49240|49180|49280|49180|49280|49180|49240|49180|12
1760532820000|2025-10-15 12:53:40|||||||||10
1760532860000|2025-10-15 12:54:20|||||||||5
1760533130000|2025-10-15 12:58:50|||||||||10
1760533160000|2025-10-15 12:59:20|||||||||2
1760533200000|2025-10-15 13:00:00||49220||49220||49220||49220|17
1760533210000|2025-10-15 13:00:10||49180||49180||49180||49180|9
1760533250000|2025-10-15 13:00:50||49200||49200||49200||49200|0
1760533320000|2025-10-15 13:02:00||49220||49220||49220||49220|0
1760533430000|2025-10-15 13:03:50|49260||49280||49280||49260||0
1760533610000|2025-10-15 13:06:50|||||||||10
1760533660000|2025-10-15 13:07:40|||||||||1
1760533690000|2025-10-15 13:08:10|49340|49260|49340|49240|49340|49260|49340|49240|12
1760533720000|2025-10-15 13:08:40||49260||49260||49260||49260|0
1760533780000|2025-10-15 13:09:40|49300|49220|49300|49220|49300|49220|49300|49220|22
1760534020000|2025-10-15 13:13:40||49240||49240||49240||49240|6
1760534050000|2025-10-15 13:14:10|49320|49260|49320|49260|49320|49260|49320|49260|8
1760534060000|2025-10-15 13:14:20|||||||||26
1760534090000|2025-10-15 13:14:50|49340||49340||49340||49340||0
1760534230000|2025-10-15 13:17:10||49280||49280||49280||49260|2
1760534250000|2025-10-15 13:17:30||49300||49300||49300||49300|0
1760534260000|2025-10-15 13:17:40||49280||49280||49300||49280|0
1760534270000|2025-10-15 13:17:50|49400|49300|49420|49300|49420|49300|49400|49300|1
1760534300000|2025-10-15 13:18:20||49320||49320||49320||49320|0
1760534320000|2025-10-15 13:18:40|49380|49300|49380|49300|49400|49300|49380|49300|18
1760534330000|2025-10-15 13:18:50|49400||49400||49400||49400||0
1760534360000|2025-10-15 13:19:20|49380|49200|49300|49200|49380|49200|49300|49200|1
1760534420000|2025-10-15 13:20:20||49240||49240||49240||49240|0
1760534470000|2025-10-15 13:21:10|49320||49320||49320||49320||15
1760534480000|2025-10-15 13:21:20||49260||49260||49260||49260|0
1760534710000|2025-10-15 13:25:10|49300|49240|49300|49220|49300|49240|49300|49220|19
1760535060000|2025-10-15 13:31:00|49240|49180|49240|49180|49240|49180|49240|49180|12
1760535070000|2025-10-15 13:31:10|49260||49280||49280||49260||18
1760535090000|2025-10-15 13:31:30|49220|49140|49240|49140|49240|49140|49220|49140|11
1760535120000|2025-10-15 13:32:00|49200|49100|49200|49100|49200|49100|49200|49100|9
1760535150000|2025-10-15 13:32:30|49220|49120|49220|49100|49220|49120|49200|49100|103
1760535160000|2025-10-15 13:32:40||49120||49120||49120||49120|3
1760535170000|2025-10-15 13:32:50|49300|49200|49320|49220|49320|49220|49300|49200|17
1760535190000|2025-10-15 13:33:10|49340||49340||49340||49340||1
1760535200000|2025-10-15 13:33:20|49360||49360||49360||49360||0
1760535210000|2025-10-15 13:33:30|49340||49340||49340||49340||0
1760535230000|2025-10-15 13:33:50|49360||49360||49360||49360||0
1760535240000|2025-10-15 13:34:00|49320|49240|49320|49220|49320|49240|49320|49220|1
1760535280000|2025-10-15 13:34:40|49260|49180|49300|49180|49300|49180|49260|49180|29
1760535290000|2025-10-15 13:34:50|49280||49280||49280||49280||0
1760535370000|2025-10-15 13:36:10|49260||49260||49260||49260||0
1760535380000|2025-10-15 13:36:20|49280||49280||49280||49280||0
1760535530000|2025-10-15 13:38:50|49300|49220|49320|49260|49320|49260|49300|49220|38
1760535580000|2025-10-15 13:39:40|49340|49280|49340|49320|49340|49320|49340|49280|7
1760535590000|2025-10-15 13:39:50|49360||49360||49360||49360||3
1760535620000|2025-10-15 13:40:20|49400|49360|49400|49360|49400|49360|49400|49360|1
1760535630000|2025-10-15 13:40:30|49420|49340|49420|49340|49420|49340|49420|49340|17
1760535640000|2025-10-15 13:40:40|49460||49440||49460||49440||2
1760535850000|2025-10-15 13:44:10|49420|49320|49360|49280|49420|49320|49360|49280|32
1760535930000|2025-10-15 13:45:30|49440|49320|49440|49320|49440|49320|49440|49320|16
1760535940000|2025-10-15 13:45:40||49360||49360||49360||49360|0
1760535950000|2025-10-15 13:45:50||49380||49380||49380||49380|0
1760535960000|2025-10-15 13:46:00|49420|49400|49380|49260|49420|49400|49380|49260|9
1760535990000|2025-10-15 13:46:30|49360||49360||49360||49360||0
1760536000000|2025-10-15 13:46:40|49320||49340||49340||49320||0
1760536030000|2025-10-15 13:47:10|49320||49320||49320||49320||2
1760536080000|2025-10-15 13:48:00|49300|49220|49300|49180|49320|49220|49300|49180|8
1760536090000|2025-10-15 13:48:10||49200||49180||49200||49180|0
1760536100000|2025-10-15 13:48:20||49220||49200||49220||49180|0
1760536110000|2025-10-15 13:48:30||49180||49220||49220||49180|0
1760536140000|2025-10-15 13:49:00|49280||49300||49300||49280||0
1760536150000|2025-10-15 13:49:10|49280||49300||49320||49280||0
1760536160000|2025-10-15 13:49:20|49280|49200|49280|49160|49280|49200|49280|49160|8
1760536170000|2025-10-15 13:49:30||49180||49180||49180||49180|10
1760536180000|2025-10-15 13:49:40||49160||49160||49160||49160|0
1760536200000|2025-10-15 13:50:00|49260|49140|49260|49140|49260|49140|49260|49140|0
1760536230000|2025-10-15 13:50:30|49240||49260||49260||49200||1
1760536260000|2025-10-15 13:51:00|49280|49200|49280|49200|49280|49200|49280|49200|15
1760536380000|2025-10-15 13:53:00||49220||49220||49220||49220|1
1760536420000|2025-10-15 13:53:40|49300|49280|49280|49220|49300|49280|49280|49220|79
1760536450000|2025-10-15 13:54:10|49300||49300||49300||49300||3
1760536480000|2025-10-15 13:54:40|49280||49280||49280||49280||107
1760536550000|2025-10-15 13:55:50|49320|49260|49320|49240|49320|49260|49320|49240|6
1760536630000|2025-10-15 13:57:10||49260||49260||49260||49240|0
1760536640000|2025-10-15 13:57:20||49240||49240||49240||49240|8
1760536690000|2025-10-15 13:58:10||49260||49240||49260||49240|15
1760536750000|2025-10-15 13:59:10||49220||49220||49220||49220|28
1760536790000|2025-10-15 13:59:50|49300||49320||49320||49300||0
1760536810000|2025-10-15 14:00:10|49300|49200|49300|49200|49300|49200|49300|49200|17
1760536820000|2025-10-15 14:00:20||49220||49220||49220||49220|20
1760536850000|2025-10-15 14:00:50||49200||49200||49200||49200|36
1760536930000|2025-10-15 14:02:10||49220||49200||49220||49200|43
1760536940000|2025-10-15 14:02:20|||||||||14
1760537010000|2025-10-15 14:03:30|||||||||5
1760537140000|2025-10-15 14:05:40|49280||49280||49280||49280||3
1760537180000|2025-10-15 14:06:20|49300|49220|49300|49220|49300|49220|49300|49220|39
1760537240000|2025-10-15 14:07:20|49320|49240|49320|49260|49320|49260|49320|49240|2
1760537260000|2025-10-15 14:07:40||49240||49260||49260||49240|28
1760537350000|2025-10-15 14:09:10|49280|49200|49280|49200|49280|49200|49280|49200|9
1760537370000|2025-10-15 14:09:30|49260||49280||49280||49260||12
1760537500000|2025-10-15 14:11:40|49260||49280||49280||49260||15
1760537510000|2025-10-15 14:11:50|49260||49280||49280||49260||0
1760537590000|2025-10-15 14:13:10||49240||49240||49240||49240|62
1760537610000|2025-10-15 14:13:30||49220||49220||49220||49220|0
1760537720000|2025-10-15 14:15:20|49300||49300||49300||49300||2
1760537810000|2025-10-15 14:16:50|49280|49200|49280|49220|49280|49220|49280|49200|13
1760537830000|2025-10-15 14:17:10|49320||49320||49320||49320||17
1760537850000|2025-10-15 14:17:30|49300||49300||49300||49300||0
1760538050000|2025-10-15 14:20:50|||||||||15
1760538310000|2025-10-15 14:25:10|49360|49260|49360|49260|49360|49260|49360|49260|18
1760538360000|2025-10-15 14:26:00|49340||49340||49340||49340||2
1760538450000|2025-10-15 14:27:30|49380|49280|49380|49300|49380|49300|49380|49280|80
1760538490000|2025-10-15 14:28:10|||||||||4
1760538660000|2025-10-15 14:31:00|49420|49380|49420|49380|49420|49380|49420|49380|3
1760538680000|2025-10-15 14:31:20|||||||||2
1760538690000|2025-10-15 14:31:30|49460|49400|49460|49400|49460|49400|49460|49400|52
1760538700000|2025-10-15 14:31:40|49420||49420||49420||49420||9
1760538720000|2025-10-15 14:32:00|49460|49460|49540|49440|49580|49480|49460|49440|25
1760538740000|2025-10-15 14:32:20|49520||49520||49520||49520||0
1760538760000|2025-10-15 14:32:40|49500|49420|49500|49420|49500|49420|49500|49420|25
1760538780000|2025-10-15 14:33:00|49460|49380|49460|49400|49460|49400|49460|49380|9
1760538790000|2025-10-15 14:33:10|49420|49300|49360|49300|49420|49300|49360|49300|11
1760538830000|2025-10-15 14:33:50|49400|49320|49400|49320|49400|49320|49400|49320|9
1760538850000|2025-10-15 14:34:10||49300||49300||49300||49300|0
1760538870000|2025-10-15 14:34:30||49280||49280||49280||49280|6
1760538880000|2025-10-15 14:34:40|||||||||3
1760538890000|2025-10-15 14:34:50||49300||49280||49300||49280|0
1760538900000|2025-10-15 14:35:00|49420|49320|49420|49320|49420|49320|49420|49320|45
1760538910000|2025-10-15 14:35:10||49300||49300||49300||49300|0
1760538950000|2025-10-15 14:35:50|49400||49400||49400||49400||15
1760538960000|2025-10-15 14:36:00|49420|49320|49420|49300|49420|49320|49420|49300|0
1760538990000|2025-10-15 14:36:30||49320||49320||49320||49320|0
1760539060000|2025-10-15 14:37:40|49380||49380||49380||49380||0
1760539070000|2025-10-15 14:37:50|49400||49400||49400||49400||0
1760539110000|2025-10-15 14:38:30||49360||49360||49360||49360|7
1760539120000|2025-10-15 14:38:40|||||||||32
1760539170000|2025-10-15 14:39:30|49380|49340|49400|49340|49400|49340|49380|49340|9
1760539180000|2025-10-15 14:39:40|49360|49300|49360|49300|49360|49300|49360|49300|10
1760539200000|2025-10-15 14:40:00|49380|49320|49380|49320|49400|49320|49380|49320|9
1760539220000|2025-10-15 14:40:20|49400||49400||49400||49400||0
1760539250000|2025-10-15 14:40:50|49380||49380||49380||49380||0
1760539270000|2025-10-15 14:41:10|||||||||10
1760539280000|2025-10-15 14:41:20|49400|49340|49400|49320|49400|49340|49400|49320|64
1760539330000|2025-10-15 14:42:10|49360|49300|49360|49300|49360|49300|49360|49300|2
1760539340000|2025-10-15 14:42:20|||||||||4
1760539360000|2025-10-15 14:42:40|||||||||8
1760539370000|2025-10-15 14:42:50|49400|49320|49420|49320|49420|49320|49400|49320|6
1760539430000|2025-10-15 14:43:50|49380||49380||49380||49380||8
1760539440000|2025-10-15 14:44:00||49300||49280||49300||49280|3
1760539500000|2025-10-15 14:45:00||49300||49300||49300||49300|0
1760539550000|2025-10-15 14:45:50||49280||49280||49280||49280|9
1760539680000|2025-10-15 14:48:00|49340||49360||49360||49340||1
1760539710000|2025-10-15 14:48:30||49300||49300||49300||49300|0
1760539750000|2025-10-15 14:49:10||49320||49320||49320||49320|0
1760539780000|2025-10-15 14:49:40||49300||49300||49300||49300|2
1760539870000|2025-10-15 14:51:10|49340|49240|49340|49220|49340|49240|49340|49220|29
1760539880000|2025-10-15 14:51:20||49240||49220||49240||49220|0
1760539900000|2025-10-15 14:51:40||49240||49240||49240||49240|0
1760539910000|2025-10-15 14:51:50||49220||49220||49220||49220|37
1760539920000|2025-10-15 14:52:00|49320|49240|49320|49240|49320|49240|49320|49240|9
1760539950000|2025-10-15 14:52:30||49220||49220||49220||49220|7
1760539990000|2025-10-15 14:53:10||49240||49220||49240||49220|0
1760540020000|2025-10-15 14:53:40|||||||||40
1760540050000|2025-10-15 14:54:10|49300|49240|49320|49240|49320|49240|49300|49240|61
1760540060000|2025-10-15 14:54:20|||||||||5
1760540080000|2025-10-15 14:54:40|||||||||1
1760540120000|2025-10-15 14:55:20|49360|49260|49360|49280|49360|49280|49360|49260|15
1760540170000|2025-10-15 14:56:10|||||||||195
1760540200000|2025-10-15 14:56:40|49380|49300|49380|49280|49380|49300|49380|49280|156
1760540250000|2025-10-15 14:57:30||49300||49300||49300||49300|18
1760540290000|2025-10-15 14:58:10|||||||||1
1760540310000|2025-10-15 14:58:30|49440|49320|49440|49340|49440|49340|49440|49320|3
1760540340000|2025-10-15 14:59:00|49420||49420||49420||49420||11
1760540360000|2025-10-15 14:59:20|49440||49460||49460||49440||24
1760540400000|2025-10-15 15:00:00||49360||49380||49380||49360|0
1760540420000|2025-10-15 15:00:20|49480||49460||49480||49460||22
1760540430000|2025-10-15 15:00:30|49480||49480||49480||49480||0
1760540440000|2025-10-15 15:00:40|49460||49460||49460||49460||0
1760540460000|2025-10-15 15:01:00|49480||49460||49480||49460||8
1760540480000|2025-10-15 15:01:20|49420|49320|49420|49320|49420|49320|49420|49320|27
1760540490000|2025-10-15 15:01:30|49400|49340|49420|49340|49420|49340|49400|49340|0
1760540500000|2025-10-15 15:01:40||49320||49320||49320||49320|9
1760540510000|2025-10-15 15:01:50||49340||49340||49340||49340|0
1760540550000|2025-10-15 15:02:30||49320||49340||49340||49320|8
1760540590000|2025-10-15 15:03:10|49400|49300|49400|49300|49400|49300|49400|49300|106
1760540680000|2025-10-15 15:04:40|49420|49340|49420|49340|49420|49340|49420|49340|12
1760540720000|2025-10-15 15:05:20|49380|49360|49420|49360|49420|49360|49380|49360|12
1760540730000|2025-10-15 15:05:30|49440|49340|49400|49340|49440|49340|49400|49340|2
1760540780000|2025-10-15 15:06:20|||||||||3
1760540800000|2025-10-15 15:06:40|49440||49440||49440||49440||9
1760540910000|2025-10-15 15:08:30|49400|49320|49400|49300|49400|49320|49400|49300|18
1760540970000|2025-10-15 15:09:30|49380|49320|49440|49320|49440|49320|49380|49320|29
1760541000000|2025-10-15 15:10:00|49420||49400||49420||49400||0
1760541010000|2025-10-15 15:10:10|49360|49280|49380|49300|49380|49300|49360|49280|9
1760541050000|2025-10-15 15:10:50|49400||49380||49400||49380||11
1760541060000|2025-10-15 15:11:00||49320||49320||49320||49320|0
1760541080000|2025-10-15 15:11:20|||||||||16
1760541090000|2025-10-15 15:11:30||49280||49300||49300||49280|1
1760541110000|2025-10-15 15:11:50|||||||||3
1760541150000|2025-10-15 15:12:30||49320||49320||49320||49320|13
1760541180000|2025-10-15 15:13:00|49400|49340|49400|49340|49400|49340|49400|49340|9
1760541210000|2025-10-15 15:13:30|49420|49360|49420|49360|49420|49360|49420|49360|30
1760541220000|2025-10-15 15:13:40||49400||49360||49400||49360|1
1760541230000|2025-10-15 15:13:50|49400|49340|49420|49360|49420|49360|49400|49340|2
1760541250000|2025-10-15 15:14:10|||||||||7
1760541260000|2025-10-15 15:14:20|49400|49340|49420|49340|49420|49340|49400|49340|10
1760541320000|2025-10-15 15:15:20|49400|49360|49400|49340|49400|49360|49400|49340|10
1760541360000|2025-10-15 15:16:00|49420||49420||49420||49420||4
1760541400000|2025-10-15 15:16:40|49400||49400||49400||49400||5
1760541410000|2025-10-15 15:16:50||49320||49320||49320||49320|9
1760541440000|2025-10-15 15:17:20|||||||||14
1760541450000|2025-10-15 15:17:30|49380||49380||49380||49380||22
1760541460000|2025-10-15 15:17:40|49360|49220|49320|49220|49360|49220|49320|49220|5
1760541470000|2025-10-15 15:17:50||49240||49240||49240||49240|0
1760541480000|2025-10-15 15:18:00|49360|49260|49360|49220|49360|49260|49360|49220|37
1760541500000|2025-10-15 15:18:20||49300||49300||49300||49300|0
1760541530000|2025-10-15 15:18:50|49480|49320|49480|49320|49480|49320|49480|49320|23
1760541540000|2025-10-15 15:19:00|49460||49400||49460||49400||0
1760541550000|2025-10-15 15:19:10|49380|49300|49300|49200|49380|49300|49300|49200|27
1760541580000|2025-10-15 15:19:40|||||||||1
1760541590000|2025-10-15 15:19:50|49360||49300||49360||49300||0
1760598010000|2025-10-16 07:00:10|49380|49220|49380|49240|49380|49240|49380|49220|17
1760598020000|2025-10-16 07:00:20|49580|49320|49620|49360|49620|49360|49580|49320|20
1760598030000|2025-10-16 07:00:30|49600|49480|49620|49480|49620|49480|49600|49480|0
1760598040000|2025-10-16 07:00:40|49680||49680||49680||49680||10
1760598050000|2025-10-16 07:00:50|||||||||1
1760598060000|2025-10-16 07:01:00|49800|49540|49800|49560|49800|49560|49800|49540|9
1760598070000|2025-10-16 07:01:10||49580||49580||49580||49580|1
1760598080000|2025-10-16 07:01:20|49900|49680|49900|49680|49900|49720|49900|49680|99
1760598110000|2025-10-16 07:01:50||49700||49700||49700||49700|27
1760598120000|2025-10-16 07:02:00||49680||49680||49700||49680|0
1760598130000|2025-10-16 07:02:10||49700||49800||49800||49680|20
1760598160000|2025-10-16 07:02:40|49960|49720|49960|49720|49960|49720|49940|49720|13
1760598170000|2025-10-16 07:02:50|49940||49940||49940||49940||0
1760598180000|2025-10-16 07:03:00|49920||49900||49920||49900||2
1760598190000|2025-10-16 07:03:10||49700||49700||49700||49700|9
1760598200000|2025-10-16 07:03:20|49680|49420|49680|49420|49680|49420|49680|49420|1
1760598210000|2025-10-16 07:03:30|49700|49460|49700|49460|49700|49460|49700|49460|5
1760598230000|2025-10-16 07:03:50|49680|49440|49680|49440|49680|49440|49680|49440|0
1760598240000|2025-10-16 07:04:00||49420||49540||49540||49420|0
1760598250000|2025-10-16 07:04:10|49660|49320|49620|49320|49660|49320|49620|49320|1
1760598260000|2025-10-16 07:04:20|49600||49600||49600||49600||10
1760598270000|2025-10-16 07:04:30||49340||49360||49360||49340|16
1760598290000|2025-10-16 07:04:50|49580|49500|49640|49500|49640|49500|49580|49500|10
1760598300000|2025-10-16 07:05:00||49480||49480||49480||49480|0
1760598320000|2025-10-16 07:05:20|||||||||3
1760598420000|2025-10-16 07:07:00||49460||49460||49480||49460|0
1760598430000|2025-10-16 07:07:10||49480||49480||49480||49480|0
1760598470000|2025-10-16 07:07:50|49620|49600|49620|49320|49620|49600|49620|49320|2
1760598510000|2025-10-16 07:08:30|49600|49280|49600|49280|49600|49280|49600|49280|0
1760598530000|2025-10-16 07:08:50||49300||49300||49300||49300|0
1760598540000|2025-10-16 07:09:00|49580|49320|49560|49300|49580|49320|49560|49300|0
1760598570000|2025-10-16 07:09:30||49320||49320||49320||49320|0
1760598600000|2025-10-16 07:10:00|49580|49340|49580|49360|49580|49360|49580|49340|0
1760598610000|2025-10-16 07:10:10|49600|49380|49620|49380|49620|49380|49600|49380|25
1760598620000|2025-10-16 07:10:20||49400||49440||49440||49400|0
1760598760000|2025-10-16 07:12:40||49520||49520||49520||49520|0
1760598780000|2025-10-16 07:13:00|49660|49620|49660|49620|49660|49620|49660|49620|36
1760598790000|2025-10-16 07:13:10|49740|49640|49740|49640|49740|49640|49740|49640|1
1760598820000|2025-10-16 07:13:40||49620||49620||49620||49620|11
1760598840000|2025-10-16 07:14:00|49660|49600|49560|49420|49660|49600|49560|49420|363
1760598930000|2025-10-16 07:15:30|49580||49580||49580||49580||2
1760598940000|2025-10-16 07:15:40|49640|49480|49640|49520|49640|49520|49640|49480|25
1760598960000|2025-10-16 07:16:00||49540||49540||49540||49540|0
1760599040000|2025-10-16 07:17:20|49660||49640||49660||49640||0
1760599070000|2025-10-16 07:17:50||49580||49540||49580||49540|5
1760599130000|2025-10-16 07:18:50|||||||||4
1760599210000|2025-10-16 07:20:10||49600||49540||49600||49540|25
1760599230000|2025-10-16 07:20:30|||||||||5
1760599260000|2025-10-16 07:21:00||49520||49520||49520||49520|13
1760599280000|2025-10-16 07:21:20|49580||49580||49580||49580||0
1760599290000|2025-10-16 07:21:30|49640||49640||49640||49640||5
1760599310000|2025-10-16 07:21:50|49560||49640||49640||49560||68
1760599330000|2025-10-16 07:22:10||49540||49520||49540||49520|0
1760599360000|2025-10-16 07:22:40|||||||||13
1760599370000|2025-10-16 07:22:50||49540||49540||49540||49540|9
1760599380000|2025-10-16 07:23:00|49600|49520|49640|49520|49640|49520|49600|49520|12
1760599400000|2025-10-16 07:23:20|49620|49460|49580|49460|49620|49460|49580|49460|6
1760599460000|2025-10-16 07:24:20||49500||49500||49500||49500|1
1760599480000|2025-10-16 07:24:40|49560||49560||49560||49560||0
1760599490000|2025-10-16 07:24:50||49400||49400||49400||49400|5
1760599600000|2025-10-16 07:26:40||49420||49420||49420||49420|10
1760599640000|2025-10-16 07:27:20|||||||||7
1760599660000|2025-10-16 07:27:40||49480||49480||49480||49480|0
1760599680000|2025-10-16 07:28:00|||||||||4
1760599730000|2025-10-16 07:28:50|49540|49400|49540|49400|49540|49400|49540|49400|6
1760599740000|2025-10-16 07:29:00|49520||49520||49520||49520||0
1760599750000|2025-10-16 07:29:10|49560|49420|49540|49400|49560|49460|49540|49400|128
1760599760000|2025-10-16 07:29:20|49520||49520||49520||49520||15
1760599840000|2025-10-16 07:30:40|49360|49220|49400|49240|49400|49240|49360|49220|23
1760599850000|2025-10-16 07:30:50|49360|49200|49360|49200|49360|49200|49360|49200|40
1760599860000|2025-10-16 07:31:00|49340|49220|49400|49260|49400|49260|49340|49220|85
1760599880000|2025-10-16 07:31:20|49380|49240|49380|49240|49380|49240|49380|49240|0
1760599890000|2025-10-16 07:31:30|49320||49360||49380||49320||5
1760600000000|2025-10-16 07:33:20|49300||49300||49300||49300||0
1760600100000|2025-10-16 07:35:00|49220|49080|49220|49080|49240|49080|49220|49080|28
1760600140000|2025-10-16 07:35:40|49200||49180||49200||49180||19
1760600150000|2025-10-16 07:35:50|49220|49100|49220|49100|49220|49100|49220|49100|28
1760600170000|2025-10-16 07:36:10|||||||||15
1760600180000|2025-10-16 07:36:20||49120||49120||49120||49120|0
1760600210000|2025-10-16 07:36:50|49260|49140|49260|49140|49260|49140|49260|49140|12
1760600240000|2025-10-16 07:37:20|49280|49200|49300|49200|49300|49200|49280|49200|27
1760600250000|2025-10-16 07:37:30||49160||49160||49160||49160|18
1760600260000|2025-10-16 07:37:40||49180||49180||49200||49180|6
1760600280000|2025-10-16 07:38:00|49380|49260|49380|49260|49380|49260|49380|49260|14
1760600350000|2025-10-16 07:39:10||49280||49280||49280||49280|0
1760600440000|2025-10-16 07:40:40||49260||49260||49260||49260|16
1760600480000|2025-10-16 07:41:20|49320|49120|49220|49120|49320|49120|49220|49120|23
1760600490000|2025-10-16 07:41:30||49160||49160||49160||49160|0
1760600500000|2025-10-16 07:41:40|49280|49180|49280|49160|49280|49180|49280|49160|11
1760600510000|2025-10-16 07:41:50||49180||49160||49180||49160|0
1760600590000|2025-10-16 07:43:10|49320|49180|49320|49200|49320|49200|49320|49180|12
1760600600000|2025-10-16 07:43:20|||||||||40
1760600710000|2025-10-16 07:45:10|49380|49260|49380|49260|49380|49260|49380|49260|16
1760600790000|2025-10-16 07:46:30|49400|49280|49400|49280|49400|49280|49400|49280|0
1760600800000|2025-10-16 07:46:40|49380||49380||49380||49380||0
1760600860000|2025-10-16 07:47:40|49420|49340|49420|49380|49420|49380|49420|49340|44
1760600890000|2025-10-16 07:48:10|49440||49440||49440||49440||11
1760600970000|2025-10-16 07:49:30||49360||49360||49360||49360|21
1760600980000|2025-10-16 07:49:40|49420|49340|49420|49340|49420|49340|49420|49340|0
1760601030000|2025-10-16 07:50:30|49440||49440||49440||49440||0
1760601130000|2025-10-16 07:52:10|||||||||19
1760601150000|2025-10-16 07:52:30||49380||49380||49380||49380|0
1760601200000|2025-10-16 07:53:20|49400||49400||49400||49400||0
1760601210000|2025-10-16 07:53:30|49440||49440||49440||49440||44
1760601220000|2025-10-16 07:53:40|49400||49440||49440||49400||4
1760601230000|2025-10-16 07:53:50|49460|49420|49460|49380|49460|49420|49460|49380|45
1760601240000|2025-10-16 07:54:00|49420|49360|49420|49340|49420|49360|49420|49340|29
1760601320000|2025-10-16 07:55:20||49380||49340||49380||49340|14
1760601370000|2025-10-16 07:56:10|49480|49380|49480|49400|49480|49400|49480|49360|28
1760601380000|2025-10-16 07:56:20||49420||49420||49420||49420|0
1760601390000|2025-10-16 07:56:30|49520|49440|49520|49420|49520|49440|49520|49420|28
1760601400000|2025-10-16 07:56:40|49480||49480||49480||49480||12
1760601440000|2025-10-16 07:57:20|||||||||7
1760601450000|2025-10-16 07:57:30||49440||49440||49440||49440|0
1760601460000|2025-10-16 07:57:40|49460|49420|49460|49400|49460|49420|49460|49400|44
1760601470000|2025-10-16 07:57:50||49380||49340||49380||49340|32
1760601480000|2025-10-16 07:58:00|49440|49320|49420|49320|49440|49320|49420|49320|0
1760601500000|2025-10-16 07:58:20|49340|49300|49340|49300|49340|49300|49340|49300|11
1760601520000|2025-10-16 07:58:40|49320||49320||49320||49320||0
1760601570000|2025-10-16 07:59:30||49220||49220||49220||49220|15
1760601580000|2025-10-16 07:59:40|49300|49200|49300|49200|49300|49200|49300|49200|0
1760601600000|2025-10-16 08:00:00|49220|49140|49220|49140|49220|49140|49220|49140|13
1760601610000|2025-10-16 08:00:10|||||||||1
1760601640000|2025-10-16 08:00:40|49180||49180||49180||49180||0
1760601690000|2025-10-16 08:01:30|49220|49160|49220|49160|49220|49160|49220|49160|2
1760601720000|2025-10-16 08:02:00||49140||49120||49140||49120|18
1760601740000|2025-10-16 08:02:20||49100||49100||49100||49100|0
1760601760000|2025-10-16 08:02:40|49200|49040|49180|49060|49200|49060|49180|49040|0
1760601800000|2025-10-16 08:03:20|49200||49200||49200||49200||0
1760601810000|2025-10-16 08:03:30||49080||49080||49080||49080|11
1760601880000|2025-10-16 08:04:40||49100||49100||49100||49100|3
1760601930000|2025-10-16 08:05:30||49120||49120||49120||49120|28
1760601940000|2025-10-16 08:05:40|49180|49100|49180|49100|49180|49100|49180|49100|15
1760601950000|2025-10-16 08:05:50|49160|49080|49140|49080|49160|49080|49140|49080|5
1760601960000|2025-10-16 08:06:00|49120||49120||49120||49120||0
1760601970000|2025-10-16 08:06:10|49180|49120|49180|49120|49180|49120|49180|49120|31
1760601980000|2025-10-16 08:06:20|49240|49140|49240|49120|49240|49140|49240|49120|21
1760602000000|2025-10-16 08:06:40|49200|49140|49240|49140|49240|49140|49200|49140|6
1760602040000|2025-10-16 08:07:20||49180||49180||49180||49180|0
1760602060000|2025-10-16 08:07:40|49300|49220|49300|49200|49300|49220|49300|49200|6
1760602110000|2025-10-16 08:08:30|49320|49220|49340|49240|49340|49240|49320|49220|39
1760602120000|2025-10-16 08:08:40|49360||49360||49360||49360||0
1760602180000|2025-10-16 08:09:40|49320|49220|49320|49220|49320|49220|49320|49220|17
1760602190000|2025-10-16 08:09:50|||||||||3
1760602350000|2025-10-16 08:12:30||49260||49260||49260||49260|0
1760602490000|2025-10-16 08:14:50|||||||||10
1760602500000|2025-10-16 08:15:00|49300|49220|49280|49180|49300|49220|49260|49180|41
1760602540000|2025-10-16 08:15:40|49240||49240||49240||49240||0
1760602600000|2025-10-16 08:16:40|49220||49220||49220||49220||0
1760602610000|2025-10-16 08:16:50|||||||||6
1760602660000|2025-10-16 08:17:40||49200||49180||49200||49180|16
1760602680000|2025-10-16 08:18:00|49200|49080|49220|49100|49220|49100|49200|49080|21
1760602770000|2025-10-16 08:19:30|||||||||2
1760602820000|2025-10-16 08:20:20|||||||||1
1760602880000|2025-10-16 08:21:20||49120||49120||49120||49100|0
1760602950000|2025-10-16 08:22:30|49140||49220||49220||49140||20
1760602960000|2025-10-16 08:22:40||49160||49160||49160||49160|0
1760603000000|2025-10-16 08:23:20|49200|49100|49200|49100|49200|49100|49200|49100|11
1760603010000|2025-10-16 08:23:30|49220||49220||49220||49220||0
1760603060000|2025-10-16 08:24:20|||||||||11
1760603120000|2025-10-16 08:25:20||49120||49100||49120||49100|3
1760603130000|2025-10-16 08:25:30|||||||||21
1760603230000|2025-10-16 08:27:10|||||||||20
1760603260000|2025-10-16 08:27:40|49160|49160|49220|49160|49220|49160|49160|49160|6
1760603340000|2025-10-16 08:29:00||49100||49100||49100||49100|18
1760603380000|2025-10-16 08:29:40|49180|49120|49220|49120|49220|49120|49180|49120|1
1760603390000|2025-10-16 08:29:50|49240|49140|49240|49140|49240|49160|49240|49140|22
1760603400000|2025-10-16 08:30:00||49120||49140||49140||49120|0
1760603420000|2025-10-16 08:30:20|49180|49080|49140|49040|49180|49080|49140|49040|29
1760603440000|2025-10-16 08:30:40|49100||49100||49100||49100||0
1760603510000|2025-10-16 08:31:50|49120||49120||49120||49120||9
1760603580000|2025-10-16 08:33:00|||||||||24
1760603600000|2025-10-16 08:33:20|49080||49120||49120||49080||9
1760603610000|2025-10-16 08:33:30|49200|49100|49200|49100|49200|49100|49200|49100|17
1760603620000|2025-10-16 08:33:40|49160|49120|49200|49120|49200|49120|49160|49120|6
1760603630000|2025-10-16 08:33:50|49220|49180|49220|49120|49220|49180|49220|49120|133
1760603650000|2025-10-16 08:34:10|49180||49180||49180||49180||5
1760603710000|2025-10-16 08:35:10|49160||49180||49180||49160||10
1760603820000|2025-10-16 08:37:00|||||||||15
1760603830000|2025-10-16 08:37:10|49160|49080|49160|49080|49160|49080|49160|49080|29
1760603840000|2025-10-16 08:37:20|||||||||39
1760603850000|2025-10-16 08:37:30|49180||49180||49180||49180||14
1760603890000|2025-10-16 08:38:10|49140||49140||49140||49140||0
1760603920000|2025-10-16 08:38:40|49180||49180||49180||49180||11
1760603930000|2025-10-16 08:38:50|49200||49200||49200||49200||15
1760603960000|2025-10-16 08:39:20|||||||||9
1760603970000|2025-10-16 08:39:30||49060||49060||49060||49060|39
1760603980000|2025-10-16 08:39:40||49080||49080||49080||49080|3
1760604020000|2025-10-16 08:40:20|49140||49200||49200||49140||7
1760604160000|2025-10-16 08:42:40||49140||49140||49140||49140|0
1760604260000|2025-10-16 08:44:20|49180|49100|49180|49100|49180|49100|49180|49100|27
1760604460000|2025-10-16 08:47:40|49120|49140|49120|49000|49120|49140|49120|49000|15
1760604480000|2025-10-16 08:48:00|49060|48960|49060|48960|49060|48960|49060|48960|19
1760604490000|2025-10-16 08:48:10|49040||49040||49040||49040||0
1760604570000|2025-10-16 08:49:30|||||||||23
1760604630000|2025-10-16 08:50:30|48980||48980||48980||48980||0
1760604640000|2025-10-16 08:50:40|48940|48840|48860|48740|48940|48840|48820|48740|121
1760604650000|2025-10-16 08:50:50|48840|48700|48840|48700|48840|48700|48840|48700|19
1760604660000|2025-10-16 08:51:00|48860|48720|48860|48720|48860|48720|48860|48720|0
1760604670000|2025-10-16 08:51:10|48920|48740|48920|48820|48920|48820|48920|48740|34
1760604730000|2025-10-16 08:52:10|48880||48920||48920||48880||7
1760604750000|2025-10-16 08:52:30|||||||||14
1760604770000|2025-10-16 08:52:50|||||||||11
1760604780000|2025-10-16 08:53:00|||||||||14
1760604790000|2025-10-16 08:53:10|48900|48780|48900|48780|48900|48780|48900|48780|0
1760604800000|2025-10-16 08:53:20||48800||48800||48800||48800|0
1760604890000|2025-10-16 08:54:50||48820||48820||48820||48820|29
1760604900000|2025-10-16 08:55:00||48840||48840||48840||48840|0
1760604960000|2025-10-16 08:56:00|48880|48880|48900|48840|48900|48880|48880|48840|4
1760604980000|2025-10-16 08:56:20|||||||||3
1760605000000|2025-10-16 08:56:40|||||||||24
1760605070000|2025-10-16 08:57:50||48860||48860||48860||48860|0
1760605090000|2025-10-16 08:58:10||48840||48840||48840||48840|2
1760605120000|2025-10-16 08:58:40||48820||48820||48820||48820|24
1760605250000|2025-10-16 09:00:50|49000|48880|49000|48900|49000|48900|49000|48880|4
1760605270000|2025-10-16 09:01:10|48980||48980||48980||48980||0
1760605280000|2025-10-16 09:01:20||48880||48880||48880||48880|0
1760605320000|2025-10-16 09:02:00||48900||48900||48900||48900|0
1760605360000|2025-10-16 09:02:40||48940||48940||48940||48940|0
1760605510000|2025-10-16 09:05:10|49000|48900|49040|48960|49040|48960|49000|48900|9
1760605520000|2025-10-16 09:05:20||48940||48940||48940||48940|0
1760605550000|2025-10-16 09:05:50||48960||48960||48960||48960|0
1760605640000|2025-10-16 09:07:20|||||||||23
1760605660000|2025-10-16 09:07:40||49000||49000||49000||49000|0
1760605690000|2025-10-16 09:08:10|||||||||11
1760605720000|2025-10-16 09:08:40||48980||48980||48980||48980|51
1760605760000|2025-10-16 09:09:20||48960||48960||48960||48960|16
1760605820000|2025-10-16 09:10:20|49020|48940|49040|48940|49040|48940|49020|48940|22
1760605880000|2025-10-16 09:11:20|49020|48920|49020|48920|49020|48920|49020|48920|3
1760605890000|2025-10-16 09:11:30||48900||48900||48900||48900|0
1760605930000|2025-10-16 09:12:10|48980|48920|48980|48920|48980|48920|48980|48920|0
1760605960000|2025-10-16 09:12:40||48940||48940||48940||48940|0
1760605990000|2025-10-16 09:13:10|49000|48900|49000|48900|49000|48900|49000|48900|1
1760606220000|2025-10-16 09:17:00||48920||48920||48920||48920|0
1760606260000|2025-10-16 09:17:40||48960||48960||48960||48960|0
1760606280000|2025-10-16 09:18:00||48920||48920||48920||48920|0
1760606290000|2025-10-16 09:18:10||48900||48900||48900||48900|0
1760606350000|2025-10-16 09:19:10|48960||48960||48960||48960||0
1760606410000|2025-10-16 09:20:10|48980|48920|48960|48900|48980|48920|48940|48900|4
1760606460000|2025-10-16 09:21:00|48980||48980||48980||48980||27
1760606470000|2025-10-16 09:21:10|||||||||3
1760606600000|2025-10-16 09:23:20|49020|48940|49080|49000|49080|49000|49020|48940|40
1760606650000|2025-10-16 09:24:10|49140|49020|49100|49000|49140|49020|49100|49000|5
1760606690000|2025-10-16 09:24:50|49120|49020|49120|49020|49120|49020|49120|49020|14
1760606710000|2025-10-16 09:25:10|49080|49000|49080|49000|49080|49000|49080|49000|0
1760606770000|2025-10-16 09:26:10|49060||49060||49060||49060||0
1760606780000|2025-10-16 09:26:20|||||||||16
1760606830000|2025-10-16 09:27:10|49040||49040||49040||49040||0
1760606890000|2025-10-16 09:28:10|49060||49040||49060||49040||0
1760606910000|2025-10-16 09:28:30|49060||49060||49060||49060||11
1760606920000|2025-10-16 09:28:40|49080||49080||49080||49080||32
1760606940000|2025-10-16 09:29:00|49100|49020|49120|49020|49120|49040|49100|49020|10
1760607010000|2025-10-16 09:30:10|49080||49080||49080||49080||0
1760607070000|2025-10-16 09:31:10|49120||49060||49120||49060||0
1760607090000|2025-10-16 09:31:30|49120||49120||49120||49120||5
1760607200000|2025-10-16 09:33:20|49080||49080||49080||49080||0
1760607280000|2025-10-16 09:34:40|49120|49040|49120|49040|49120|49040|49120|49040|11
1760607340000|2025-10-16 09:35:40||49020||49020||49020||49020|0
1760607370000|2025-10-16 09:36:10||49040||49040||49040||49040|0
1760607390000|2025-10-16 09:36:30||49020||49040||49040||49020|0
1760607470000|2025-10-16 09:37:50||49020||49020||49020||49020|0
1760607490000|2025-10-16 09:38:10|49140|49040|49140|49040|49140|49040|49140|49040|7
1760607550000|2025-10-16 09:39:10|49100|49020|49100|49020|49100|49020|49100|49020|0
1760607590000|2025-10-16 09:39:50||49040||49040||49040||49040|0
1760607610000|2025-10-16 09:40:10|49080||49080||49080||49080||0
1760607640000|2025-10-16 09:40:40|||||||||1
1760607660000|2025-10-16 09:41:00|49100|49060|49100|49040|49100|49060|49100|49040|10
1760607680000|2025-10-16 09:41:20|||||||||3
1760607700000|2025-10-16 09:41:40|49120||49120||49120||49120||22
1760607730000|2025-10-16 09:42:10|49100||49100||49100||49100||0
1760607790000|2025-10-16 09:43:10|49080||49120||49120||49080||4
1760608130000|2025-10-16 09:48:50|||||||||9
1760608190000|2025-10-16 09:49:50|||||||||1
1760608200000|2025-10-16 09:50:00|||||||||4
1760608210000|2025-10-16 09:50:10|49160|49060|49160|49080|49160|49080|49160|49060|6
1760608220000|2025-10-16 09:50:20||49060||49080||49080||49060|0
1760608230000|2025-10-16 09:50:30||49060||49060||49060||49060|0
1760608270000|2025-10-16 09:51:10|49120|49080|49160|49060|49160|49080|49120|49060|4
1760608280000|2025-10-16 09:51:20||49080||49060||49080||49060|0
1760608300000|2025-10-16 09:51:40||49080||49080||49080||49080|0
1760608400000|2025-10-16 09:53:20|49120||49160||49160||49120||11
1760608470000|2025-10-16 09:54:30|49180|49120|49180|49120|49180|49120|49180|49120|12
1760608510000|2025-10-16 09:55:10|||||||||18
1760608570000|2025-10-16 09:56:10|49160||49160||49160||49160||0
1760608610000|2025-10-16 09:56:50|||||||||7
1760608730000|2025-10-16 09:58:50|49100|49060|49120|49060|49120|49060|49100|49060|17
1760608740000|2025-10-16 09:59:00|49140||49140||49140||49140||35
1760608750000|2025-10-16 09:59:10|49160||49160||49160||49160||0
1760608760000|2025-10-16 09:59:20|||||||||4
1760608820000|2025-10-16 10:00:20||49080||49080||49080||49080|10
1760608990000|2025-10-16 10:03:10|49120||49120||49120||49120||0
1760609000000|2025-10-16 10:03:20|49340|49200|49320|49200|49340|49220|49300|49200|41
1760609010000|2025-10-16 10:03:30|49340|49100|49160|49100|49340|49100|49160|49100|6
1760609050000|2025-10-16 10:04:10|49140||49140||49140||49140||0
1760609090000|2025-10-16 10:04:50||49080||49080||49080||49080|10
1760609110000|2025-10-16 10:05:10|49120||49120||49120||49120||0
1760609140000|2025-10-16 10:05:40|49140||49140||49140||49140||27
1760609190000|2025-10-16 10:06:30||49060||49060||49060||49060|7
1760609260000|2025-10-16 10:07:40||49100||49060||49100||49060|25
1760609270000|2025-10-16 10:07:50||49080||49080||49080||49080|0
1760609290000|2025-10-16 10:08:10|49120||49140||49140||49120||1
1760609310000|2025-10-16 10:08:30||49060||49060||49060||49060|0
1760609320000|2025-10-16 10:08:40||49080||49080||49080||49080|0
1760609350000|2025-10-16 10:09:10|49120||49120||49120||49120||0
1760609410000|2025-10-16 10:10:10|49100||49100||49100||49100||0
1760609430000|2025-10-16 10:10:30|49140|49100|49140|49100|49140|49100|49140|49100|9
1760609470000|2025-10-16 10:11:10|49120||49140||49140||49120||5
1760609490000|2025-10-16 10:11:30|49160|49080|49160|49100|49160|49100|49160|49080|23
1760609510000|2025-10-16 10:11:50|49200|49120|49200|49140|49200|49140|49200|49120|55
1760609530000|2025-10-16 10:12:10|49180||49180||49180||49180||0
1760609590000|2025-10-16 10:13:10|49160||49160||49160||49160||26
1760609630000|2025-10-16 10:13:50|49140|49100|49140|49100|49140|49100|49140|49100|12
1760609650000|2025-10-16 10:14:10|49120||49120||49120||49120||0
1760609690000|2025-10-16 10:14:50||49080||49080||49080||49080|19
1760609780000|2025-10-16 10:16:20||49060||49060||49060||49060|0
1760609840000|2025-10-16 10:17:20||49040||49040||49040||49040|22
1760609920000|2025-10-16 10:18:40||49020||49020||49020||49020|10
1760610200000|2025-10-16 10:23:20|49100||49100||49100||49100||0
1760610210000|2025-10-16 10:23:30||49000||49000||49000||49000|6
1760610230000|2025-10-16 10:23:50|49020|48980|49020|48940|49020|48980|49020|48940|48
1760610240000|2025-10-16 10:24:00|49040|48980|49040|48980|49040|48980|49040|48980|16
1760610270000|2025-10-16 10:24:30|||||||||16
1760610310000|2025-10-16 10:25:10|49060|49000|49080|49000|49080|49000|49060|49000|18
1760610350000|2025-10-16 10:25:50|||||||||14
1760610370000|2025-10-16 10:26:10|49040|48980|49040|48980|49040|48980|49040|48980|8
1760610390000|2025-10-16 10:26:30|49060||49060||49060||49060||3
1760610460000|2025-10-16 10:27:40|49100|49020|49100|49020|49100|49020|49100|49020|8
1760610510000|2025-10-16 10:28:30||49040||49020||49040||49020|26
1760610580000|2025-10-16 10:29:40|49220|49080|49220|49160|49220|49160|49220|49080|11
1760610590000|2025-10-16 10:29:50|49240||49240||49240||49240||0
1760610600000|2025-10-16 10:30:00|49200|49140|49240|49120|49240|49140|49200|49120|35
1760610670000|2025-10-16 10:31:10|49180|49140|49180|49140|49180|49140|49180|49140|0
1760610730000|2025-10-16 10:32:10|49200||49200||49200||49200||0
1760611020000|2025-10-16 10:37:00|49160|49100|49160|49100|49160|49100|49160|49100|20
1760611040000|2025-10-16 10:37:20||49080||49080||49080||49080|36
1760611090000|2025-10-16 10:38:10|49140||49140||49140||49140||0
1760611150000|2025-10-16 10:39:10|49160||49160||49160||49160||0
1760611170000|2025-10-16 10:39:30|||||||||11
1760611190000|2025-10-16 10:39:50|49120|49060|49120|49060|49120|49060|49120|49060|22
1760611210000|2025-10-16 10:40:10|49100||49100||49100||49100||0
1760611220000|2025-10-16 10:40:20|49120||49120||49120||49120||17
1760611280000|2025-10-16 10:41:20|49100||49100||49100||49100||0
1760611330000|2025-10-16 10:42:10|49080||49080||49080||49080||0
1760611360000|2025-10-16 10:42:40||49040||49040||49040||49040|19
1760611390000|2025-10-16 10:43:10|49060|48980|49060|48980|49060|48980|49060|48980|14
1760611430000|2025-10-16 10:43:50||49020||48980||49020||48980|10
1760611530000|2025-10-16 10:45:30|49040|48960|49040|48960|49040|48960|49040|48960|3
1760611850000|2025-10-16 10:50:50|||||||||3
1760611920000|2025-10-16 10:52:00|||||||||21
1760612020000|2025-10-16 10:53:40|||||||||10
1760612060000|2025-10-16 10:54:20|49020|48920|49020|48920|49020|48920|49020|48920|26
1760612070000|2025-10-16 10:54:30|49040|48940|49040|48940|49040|48940|49040|48940|12
1760612110000|2025-10-16 10:55:10|49000|48960|49040|48960|49040|48960|49000|48960|4
1760612160000|2025-10-16 10:56:00|49080|49000|49080|49000|49080|49000|49080|49000|12
1760612170000|2025-10-16 10:56:10|49120|49020|49120|49020|49120|49020|49120|49020|29
1760612180000|2025-10-16 10:56:20|49220|49060|49220|49120|49220|49120|49220|49060|23
1760612190000|2025-10-16 10:56:30||49100||49100||49100||49100|0
1760612220000|2025-10-16 10:57:00|||||||||10
1760612230000|2025-10-16 10:57:10|49180||49180||49180||49180||0
1760612360000|2025-10-16 10:59:20|||||||||15
1760612660000|2025-10-16 11:04:20|||||||||11
1760612840000|2025-10-16 11:07:20|49160|49080|49160|49080|49160|49080|49160|49080|25
1760612870000|2025-10-16 11:07:50|||||||||20
1760612910000|2025-10-16 11:08:30||49060||49060||49060||49060|23
1760612920000|2025-10-16 11:08:40|49120|49080|49160|49080|49160|49080|49120|49080|22
1760613130000|2025-10-16 11:12:10|49120||49140||49140||49120||7
1760613180000|2025-10-16 11:13:00|49100|49060|49100|49040|49100|49060|49100|49020|5
1760613190000|2025-10-16 11:13:10|49060|49020|49080|49020|49080|49020|49060|49020|7
1760613250000|2025-10-16 11:14:10|49060||49060||49060||49060||6
1760613300000|2025-10-16 11:15:00||49000||49000||49000||49000|10
1760613310000|2025-10-16 11:15:10||49020||49020||49020||49020|20
1760613400000|2025-10-16 11:16:40|49040|49000|49040|49000|49040|49000|49040|49000|1
1760613430000|2025-10-16 11:17:10||48980||48980||48980||48980|14
1760613610000|2025-10-16 11:20:10|49020||49020||49020||49020||0
1760613680000|2025-10-16 11:21:20|49000|49000|49060|49000|49060|49000|49000|49000|30
1760613700000|2025-10-16 11:21:40|49200|49100|49160|49040|49200|49100|49160|49040|49
1760613740000|2025-10-16 11:22:20|49140||49120||49140||49120||0
1760613840000|2025-10-16 11:24:00|||||||||10
1760613910000|2025-10-16 11:25:10|49080|49020|49080|49020|49080|49020|49080|49020|26
1760614330000|2025-10-16 11:32:10|49040|48980|49040|48980|49040|48980|49040|48980|27
1760614340000|2025-10-16 11:32:20|49020|48920|49020|48920|49020|48920|49020|48920|8
1760614350000|2025-10-16 11:32:30||48940||48940||48940||48940|0
1760614390000|2025-10-16 11:33:10|49000||48980||49000||48980||0
1760614410000|2025-10-16 11:33:30|||||||||16
1760614440000|2025-10-16 11:34:00||48920||48920||48920||48920|1
1760614450000|2025-10-16 11:34:10|48960||48960||48960||48960||0
1760614590000|2025-10-16 11:36:30||48900||48900||48900||48900|1
1760614640000|2025-10-16 11:37:20|48940||48940||48940||48940||0
1760614700000|2025-10-16 11:38:20|||||||||6
1760614710000|2025-10-16 11:38:30||48880||48880||48880||48880|11
1760614870000|2025-10-16 11:41:10|48920|48860|48920|48860|48920|48860|48920|48860|7
1760614880000|2025-10-16 11:41:20|48900||48900||48900||48900||0
1760615040000|2025-10-16 11:44:00|48940||48940||48940||48940||20
1760615140000|2025-10-16 11:45:40|||||||||10
1760615210000|2025-10-16 11:46:50|48960|48880|48960|48880|48960|48880|48960|48880|4
1760615220000|2025-10-16 11:47:00||48900||48900||48900||48900|0
1760615360000|2025-10-16 11:49:20|48920||48920||48920||48920||0
1760615370000|2025-10-16 11:49:30|||||||||8
1760615390000|2025-10-16 11:49:50|48960||48960||48960||48960||7
1760615510000|2025-10-16 11:51:50|48940||48940||48940||48940||0
1760615530000|2025-10-16 11:52:10|48920||48920||48920||48920||0
1760615570000|2025-10-16 11:52:50|48940||48940||48940||48940||4
1760615670000|2025-10-16 11:54:30|48920|48920|48960|48920|48960|48920|48920|48920|11
1760615710000|2025-10-16 11:55:10||48900||48900||48900||48900|0
1760615770000|2025-10-16 11:56:10|48940||48940||48940||48940||0
1760615820000|2025-10-16 11:57:00||48920||48920||48920||48920|0
1760615830000|2025-10-16 11:57:10|48960|48900|48920|48900|48960|48900|48920|48900|1
1760615910000|2025-10-16 11:58:30||48860||48860||48860||48860|9
1760616210000|2025-10-16 12:03:30|||||||||3
1760616230000|2025-10-16 12:03:50|||||||||7
1760616240000|2025-10-16 12:04:00|||||||||1
1760616300000|2025-10-16 12:05:00|48880|48840|48880|48820|48880|48840|48880|48820|30
1760616310000|2025-10-16 12:05:10|48860||48860||48860||48860||0
1760616320000|2025-10-16 12:05:20|48840||48880||48880||48840||3
1760616370000|2025-10-16 12:06:10|48860||48860||48860||48860||0
1760616430000|2025-10-16 12:07:10|48840||48860||48860||48840||13
1760616450000|2025-10-16 12:07:30|||||||||17
1760616460000|2025-10-16 12:07:40|48900|48860|48900|48860|48900|48860|48900|48860|28
1760616490000|2025-10-16 12:08:10|48880||48880||48880||48880||0
1760616530000|2025-10-16 12:08:50||48840||48840||48840||48840|1
1760616550000|2025-10-16 12:09:10|48860|48820|48860|48820|48860|48820|48860|48820|4
1760616580000|2025-10-16 12:09:40||48800||48800||48800||48800|1
1760616610000|2025-10-16 12:10:10|48840||48840||48840||48840||0
1760616670000|2025-10-16 12:11:10|48820||48840||48840||48820||14
1760616760000|2025-10-16 12:12:40|48820|48760|48820|48760|48820|48760|48820|48760|17
1760616820000|2025-10-16 12:13:40|48780|48720|48780|48720|48780|48720|48780|48720|17
1760616850000|2025-10-16 12:14:10|48800|48760|48800|48760|48800|48760|48800|48760|28
1760616900000|2025-10-16 12:15:00|||||||||24
1760616910000|2025-10-16 12:15:10||48740||48740||48740||48740|0
1760616920000|2025-10-16 12:15:20|||||||||11
1760617480000|2025-10-16 12:24:40|48820|48760|48820|48760|48820|48760|48820|48760|21
1760617520000|2025-10-16 12:25:20|48800||48800||48800||48800||3
1760617570000|2025-10-16 12:26:10|48780||48780||48780||48780||0
1760617580000|2025-10-16 12:26:20||48740||48740||48740||48740|12
1760617630000|2025-10-16 12:27:10|||||||||4
1760617680000|2025-10-16 12:28:00||48720||48720||48720||48720|13
1760617690000|2025-10-16 12:28:10|48760||48780||48780||48760||12
1760617730000|2025-10-16 12:28:50|48800|48740|48800|48740|48800|48740|48800|48740|23
1760617740000|2025-10-16 12:29:00|||||||||1
1760617750000|2025-10-16 12:29:10|48780||48780||48780||48780||7
1760617760000|2025-10-16 12:29:20|48800||48800||48800||48800||3
1760617770000|2025-10-16 12:29:30|||||||||5
1760617810000|2025-10-16 12:30:10|48820|48720|48820|48720|48820|48720|48820|48720|13
1760617860000|2025-10-16 12:31:00|48800||48820||48820||48800||0
1760617920000|2025-10-16 12:32:00|48800||48820||48820||48800||0
1760618000000|2025-10-16 12:33:20|48780||48820||48820||48780||7
1760618110000|2025-10-16 12:35:10|48860|48800|48860|48800|48860|48800|48860|48800|22
1760618190000|2025-10-16 12:36:30|||||||||8
1760618300000|2025-10-16 12:38:20|48880|48820|48880|48820|48880|48820|48880|48820|14
1760618310000|2025-10-16 12:38:30|48940|48840|48940|48840|48940|48840|48940|48840|3
1760618430000|2025-10-16 12:40:30||48820||48840||48840||48820|0
1760618440000|2025-10-16 12:40:40|48960|48880|48960|48880|48960|48880|48960|48880|10
1760618460000|2025-10-16 12:41:00|||||||||1
1760618470000|2025-10-16 12:41:10||48900||48900||48900||48900|0
1760618490000|2025-10-16 12:41:30||48920||48920||48920||48920|0
1760618510000|2025-10-16 12:41:50||48900||48900||48900||48900|0
1760618530000|2025-10-16 12:42:10||48920||48920||48920||48920|0
1760618550000|2025-10-16 12:42:30||48940||48880||48940||48880|2
1760618730000|2025-10-16 12:45:30||48900||48900||48900||48900|0
1760618790000|2025-10-16 12:46:30||48880||48880||48880||48880|2
1760618800000|2025-10-16 12:46:40||48900||48900||48900||48900|0
1760618950000|2025-10-16 12:49:10||48880||48880||48880||48880|0
1760618960000|2025-10-16 12:49:20|48920||48920||48920||48920||0
1760619040000|2025-10-16 12:50:40|48900||48900||48900||48900||14
1760619050000|2025-10-16 12:50:50|48920||48920||48920||48920||10
1760619200000|2025-10-16 12:53:20|48900||48900||48900||48900||2
1760619310000|2025-10-16 12:55:10|48920|48900|48940|48900|48940|48900|48920|48900|47
1760619320000|2025-10-16 12:55:20|48920|48880|48920|48880|48920|48880|48920|48880|2
1760619330000|2025-10-16 12:55:30|48960|48920|48980|48920|48980|48920|48960|48920|33
1760619360000|2025-10-16 12:56:00|49040|48940|49040|48940|49040|48940|49040|48940|9
1760619370000|2025-10-16 12:56:10|49080|48960|49080|48960|49080|48960|49080|48960|0
1760619420000|2025-10-16 12:57:00|49060||49060||49060||49060||0
1760619530000|2025-10-16 12:58:50|49040||49040||49040||49040||0
1760619580000|2025-10-16 12:59:40|48980|48940|48980|48900|48980|48940|48980|48900|152
1760619610000|2025-10-16 13:00:10|48960|48880|48960|48880|48960|48880|48960|48880|2
1760619820000|2025-10-16 13:03:40|48920|48820|48920|48820|48920|48820|48920|48820|30
1760619890000|2025-10-16 13:04:50|48880|48800|48880|48800|48880|48800|48880|48800|22
1760619920000|2025-10-16 13:05:20|48840|48820|48840|48820|48840|48820|48840|48820|0
1760620140000|2025-10-16 13:09:00||48780||48780||48780||48780|34
1760620170000|2025-10-16 13:09:30|48820|48760|48820|48760|48820|48760|48820|48760|29
1760620230000|2025-10-16 13:10:30|||||||||19
1760620340000|2025-10-16 13:12:20||48740||48740||48740||48740|3
1760620350000|2025-10-16 13:12:30|||||||||20
1760620400000|2025-10-16 13:13:20|48780||48820||48820||48780||14
1760620410000|2025-10-16 13:13:30|||||||||33
1760620420000|2025-10-16 13:13:40|48840|48760|48840|48760|48840|48760|48840|48760|15
1760620460000|2025-10-16 13:14:20||48740||48740||48740||48740|6
1760620530000|2025-10-16 13:15:30||48760||48760||48760||48760|0
1760620550000|2025-10-16 13:15:50||48740||48740||48740||48740|43
1760620640000|2025-10-16 13:17:20|48820||48780||48820||48780||10
1760620670000|2025-10-16 13:17:50||48720||48720||48720||48720|6
1760620790000|2025-10-16 13:19:50|||||||||2
1760620810000|2025-10-16 13:20:10|48760||48760||48760||48760||0
1760620820000|2025-10-16 13:20:20||48700||48700||48700||48700|13
1760620880000|2025-10-16 13:21:20|48740||48740||48740||48740||0
1760620910000|2025-10-16 13:21:50|||||||||65
1760620920000|2025-10-16 13:22:00|||||||||3
1760620940000|2025-10-16 13:22:20|||||||||27
1760621050000|2025-10-16 13:24:10|||||||||18
1760621120000|2025-10-16 13:25:20|48720||48720||48720||48720||0
1760621150000|2025-10-16 13:25:50|48700|48660|48740|48680|48740|48680|48700|48660|23
1760621160000|2025-10-16 13:26:00|||||||||9
1760621170000|2025-10-16 13:26:10|48720|48660|48720|48660|48720|48660|48720|48660|18
1760621250000|2025-10-16 13:27:30|||||||||20
1760621290000|2025-10-16 13:28:10||48640||48640||48640||48640|6
1760621300000|2025-10-16 13:28:20|48740|48660|48720|48660|48740|48660|48720|48660|68
1760621340000|2025-10-16 13:29:00|||||||||12
1760621350000|2025-10-16 13:29:10||48640||48640||48640||48640|10
1760621360000|2025-10-16 13:29:20|||||||||20
1760621400000|2025-10-16 13:30:00|48680|48620|48680|48620|48680|48620|48680|48620|30
1760621490000|2025-10-16 13:31:30|48660|48580|48660|48580|48660|48580|48660|48580|19
1760621500000|2025-10-16 13:31:40|48640||48640||48640||48640||27
1760621540000|2025-10-16 13:32:20|48620||48620||48620||48620||14
1760621620000|2025-10-16 13:33:40||48600||48580||48600||48580|21
1760621630000|2025-10-16 13:33:50||48560||48560||48560||48560|38
1760621660000|2025-10-16 13:34:20|48660|48580|48660|48580|48660|48580|48660|48580|47
1760621670000|2025-10-16 13:34:30|48700|48620|48720|48680|48720|48680|48700|48620|45
1760621680000|2025-10-16 13:34:40||48640||48640||48640||48640|0
1760621700000|2025-10-16 13:35:00|48800|48660|48740|48640|48800|48660|48740|48640|49
1760621760000|2025-10-16 13:36:00|48720||48720||48720||48720||0
1760621820000|2025-10-16 13:37:00|48740|48660|48740|48660|48740|48660|48740|48660|42
1760621880000|2025-10-16 13:38:00|48720||48720||48720||48720||0
1760621890000|2025-10-16 13:38:10|||||||||26
1760621900000|2025-10-16 13:38:20||48640||48640||48640||48640|25
1760621920000|2025-10-16 13:38:40|||||||||14
1760621930000|2025-10-16 13:38:50|48700|48620|48700|48620|48700|48620|48700|48620|0
1760622020000|2025-10-16 13:40:20||48600||48600||48600||48600|12
1760622030000|2025-10-16 13:40:30|48680||48680||48680||48680||0
1760622130000|2025-10-16 13:42:10|48720|48620|48720|48620|48720|48620|48720|48620|14
1760622140000|2025-10-16 13:42:20||48640||48640||48640||48640|0
1760622150000|2025-10-16 13:42:30|48800|48680|48800|48680|48800|48680|48800|48680|5
1760622160000|2025-10-16 13:42:40|48740|48660|48740|48660|48740|48660|48740|48660|7
1760622270000|2025-10-16 13:44:30||48680||48680||48680||48680|0
1760622290000|2025-10-16 13:44:50|||||||||15
1760622300000|2025-10-16 13:45:00|48720|48660|48720|48660|48720|48660|48720|48660|0
1760622310000|2025-10-16 13:45:10||48620||48620||48620||48620|0
1760622390000|2025-10-16 13:46:30|48680||48680||48680||48680||10
1760622400000|2025-10-16 13:46:40||48600||48600||48600||48600|27
1760622440000|2025-10-16 13:47:20|48640|48580|48640|48540|48640|48580|48640|48540|23
1760622470000|2025-10-16 13:47:50|||||||||15
1760622520000|2025-10-16 13:48:40|48580|48500|48600|48520|48600|48540|48580|48500|27
1760622560000|2025-10-16 13:49:20|48560|48500|48560|48500|48560|48500|48560|48500|2
1760622570000|2025-10-16 13:49:30|||||||||12
1760622580000|2025-10-16 13:49:40|48600|48520|48600|48540|48600|48540|48560|48520|90
1760622590000|2025-10-16 13:49:50|||||||||21
1760622670000|2025-10-16 13:51:10|||||||||2
1760622700000|2025-10-16 13:51:40|48580|48500|48580|48500|48580|48500|48580|48500|7
1760622740000|2025-10-16 13:52:20|48560|48440|48560|48440|48560|48440|48560|48440|193
1760622750000|2025-10-16 13:52:30|48500|48420|48500|48420|48500|48420|48500|48420|28
1760622760000|2025-10-16 13:52:40||48440||48440||48440||48440|28
1760622770000|2025-10-16 13:52:50|48560|48500|48560|48460|48560|48500|48560|48460|18
1760622790000|2025-10-16 13:53:10|48540||48540||48540||48540||16
1760622800000|2025-10-16 13:53:20|||||||||15
1760622830000|2025-10-16 13:53:50|48500||48500||48500||48500||8
1760622840000|2025-10-16 13:54:00|||||||||8
1760622850000|2025-10-16 13:54:10|||||||||4
1760622890000|2025-10-16 13:54:50|48540|48480|48540|48480|48540|48480|48540|48480|3
1760622910000|2025-10-16 13:55:10|48520||48540||48540||48520||5
1760623000000|2025-10-16 13:56:40|48520|48460|48520|48460|48520|48460|48520|48460|2
1760623010000|2025-10-16 13:56:50|48540|48400|48500|48400|48540|48400|48480|48400|9
1760623020000|2025-10-16 13:57:00|48480||48460||48480||48440||37
1760623040000|2025-10-16 13:57:20||48380||48380||48380||48380|50
1760623050000|2025-10-16 13:57:30||48400||48400||48400||48400|0
1760623060000|2025-10-16 13:57:40||48380||48380||48380||48380|3
1760623110000|2025-10-16 13:58:30|48440||48440||48440||48440||0
1760623150000|2025-10-16 13:59:10||48400||48400||48400||48400|0
1760623160000|2025-10-16 13:59:20||48380||48380||48380||48380|15
1760623180000|2025-10-16 13:59:40|||||||||12
1760623200000|2025-10-16 14:00:00||48360||48360||48360||48360|10
1760623210000|2025-10-16 14:00:10|48420||48420||48420||48420||0
1760623220000|2025-10-16 14:00:20||48340||48360||48360||48340|15
1760623230000|2025-10-16 14:00:30||48340||48340||48340||48340|28
1760623270000|2025-10-16 14:01:10|48400||48400||48400||48400||0
1760623280000|2025-10-16 14:01:20|48380||48420||48420||48380||32
1760623290000|2025-10-16 14:01:30|48440||48440||48440||48440||9
1760623310000|2025-10-16 14:01:50||48360||48360||48360||48360|0
1760623350000|2025-10-16 14:02:30|48500|48420|48500|48420|48500|48420|48500|48420|23
1760623360000|2025-10-16 14:02:40||48400||48400||48400||48400|0
1760623370000|2025-10-16 14:02:50||48420||48420||48420||48400|0
1760623380000|2025-10-16 14:03:00|48580|48480|48580|48480|48580|48480|48580|48480|34
1760623410000|2025-10-16 14:03:30|48560||48560||48560||48560||0
1760623420000|2025-10-16 14:03:40|48600|48500|48600|48500|48600|48500|48600|48500|0
1760623430000|2025-10-16 14:03:50|48540|48480|48540|48480|48540|48480|48540|48480|22
1760623450000|2025-10-16 14:04:10|48560||48560||48560||48560||23
1760623460000|2025-10-16 14:04:20|48600|48500|48520|48480|48600|48500|48520|48480|11
1760623520000|2025-10-16 14:05:20|48560|48500|48600|48500|48600|48500|48560|48500|6
1760623630000|2025-10-16 14:07:10|48580||48580||48580||48580||0
1760623640000|2025-10-16 14:07:20|||||||||18
1760623680000|2025-10-16 14:08:00|48560|48480|48560|48480|48580|48480|48560|48480|21
1760623690000|2025-10-16 14:08:10|48540|48460|48540|48460|48540|48460|48540|48460|14
1760623710000|2025-10-16 14:08:30|||||||||31
1760623720000|2025-10-16 14:08:40||48480||48480||48480||48480|68
1760623810000|2025-10-16 14:10:10|48520|48460|48540|48460|48540|48460|48520|48460|13
1760623900000|2025-10-16 14:11:40|48480|48440|48520|48440|48520|48440|48480|48440|19
1760623910000|2025-10-16 14:11:50|48500|48420|48500|48420|48500|48420|48500|48420|6
1760624000000|2025-10-16 14:13:20|48480|48400|48480|48400|48480|48400|48480|48400|5
1760624020000|2025-10-16 14:13:40|||||||||24
1760624060000|2025-10-16 14:14:20|||||||||5
1760624080000|2025-10-16 14:14:40||48380||48380||48380||48380|0
1760624100000|2025-10-16 14:15:00|||||||||2
1760624110000|2025-10-16 14:15:10|48460|48360|48460|48360|48460|48360|48460|48360|3
1760624120000|2025-10-16 14:15:20|48420||48420||48420||48420||30
1760624140000|2025-10-16 14:15:40|48380|48320|48400|48320|48400|48320|48380|48320|26
1760624210000|2025-10-16 14:16:50|48440|48360|48440|48360|48440|48360|48440|48360|13
1760624240000|2025-10-16 14:17:20||48380||48380||48380||48380|0
1760624260000|2025-10-16 14:17:40||48360||48360||48360||48360|0
1760624270000|2025-10-16 14:17:50|48420||48440||48440||48420||17
1760624310000|2025-10-16 14:18:30|48420|48340|48420|48340|48420|48360|48420|48340|2
1760624330000|2025-10-16 14:18:50|||||||||18
1760624340000|2025-10-16 14:19:00||48320||48360||48400||48320|32
1760624430000|2025-10-16 14:20:30|48400|48320|48400|48320|48400|48320|48400|48320|2
1760624440000|2025-10-16 14:20:40|48420|48300|48400|48300|48420|48300|48400|48300|25
1760624450000|2025-10-16 14:20:50|48420||48420||48420||48420||0
1760624490000|2025-10-16 14:21:30||48320||48340||48340||48320|0
1760624550000|2025-10-16 14:22:30|48400|48380|48440|48380|48440|48380|48400|48380|3
1760624680000|2025-10-16 14:24:40|||||||||3
1760624710000|2025-10-16 14:25:10||48360||48360||48360||48360|10
1760624810000|2025-10-16 14:26:50|48420||48420||48420||48420||7
1760624820000|2025-10-16 14:27:00|48440||48420||48440||48420||0
1760624860000|2025-10-16 14:27:40|||||||||5
1760624900000|2025-10-16 14:28:20|||||||||4
1760624920000|2025-10-16 14:28:40|||||||||1
1760624960000|2025-10-16 14:29:20|48400|48340|48400|48340|48400|48340|48400|48340|10
1760624970000|2025-10-16 14:29:30||48320||48320||48320||48320|9
1760625010000|2025-10-16 14:30:10|||||||||11
1760625020000|2025-10-16 14:30:20||48300||48300||48300||48300|6
1760625030000|2025-10-16 14:30:30|48380||48380||48380||48380||0
1760625040000|2025-10-16 14:30:40|48400|48340|48380|48320|48400|48340|48380|48300|58
1760625200000|2025-10-16 14:33:20|||||||||8
1760625260000|2025-10-16 14:34:20||48300||48300||48300||48300|33
1760625280000|2025-10-16 14:34:40|48360|48320|48380|48320|48380|48320|48360|48300|34
1760625300000|2025-10-16 14:35:00|48400|48340|48400|48340|48400|48340|48400|48340|20
1760625310000|2025-10-16 14:35:10|||||||||20
1760625320000|2025-10-16 14:35:20|48380||48380||48380||48380||23
1760625340000|2025-10-16 14:35:40|||||||||20
1760625380000|2025-10-16 14:36:20|48420|48360|48420|48380|48420|48380|48420|48340|22
1760625390000|2025-10-16 14:36:30|||||||||2
1760625440000|2025-10-16 14:37:20|48400||48400||48400||48400||0
1760625470000|2025-10-16 14:37:50||48320||48360||48360||48320|5
1760625490000|2025-10-16 14:38:10||48320||48320||48320||48320|19
1760625560000|2025-10-16 14:39:20|||||||||20
1760625610000|2025-10-16 14:40:10||48340||48340||48340||48340|0
1760625640000|2025-10-16 14:40:40|||||||||20
1760625660000|2025-10-16 14:41:00|||||||||19
1760625680000|2025-10-16 14:41:20|48380||48380||48380||48380||0
1760625690000|2025-10-16 14:41:30||48320||48300||48320||48300|33
1760625890000|2025-10-16 14:44:50|48360||48360||48360||48360||0
1760625910000|2025-10-16 14:45:10||48320||48320||48320||48320|0
1760625920000|2025-10-16 14:45:20|48340|48300|48340|48300|48340|48300|48340|48300|13
1760626010000|2025-10-16 14:46:50|||||||||23
1760626080000|2025-10-16 14:48:00|48320|48240|48320|48240|48320|48240|48320|48240|27
1760626090000|2025-10-16 14:48:10||48260||48260||48260||48260|0
1760626240000|2025-10-16 14:50:40|||||||||15
1760626290000|2025-10-16 14:51:30|48340|48280|48340|48280|48340|48280|48340|48280|35
1760626300000|2025-10-16 14:51:40|48360|48300|48360|48300|48360|48300|48360|48300|119
1760626310000|2025-10-16 14:51:50|48420|48360|48420|48380|48420|48380|48420|48360|161
1760626320000|2025-10-16 14:52:00|48440|48400|48440|48400|48440|48400|48440|48400|26
1760626410000|2025-10-16 14:53:30|48460|48440|48500|48460|48500|48460|48460|48440|37
1760626420000|2025-10-16 14:53:40|48520|48480|48520|48480|48520|48480|48520|48480|3
1760626430000|2025-10-16 14:53:50|||||||||3
1760626460000|2025-10-16 14:54:20|48620|48520|48620|48520|48620|48520|48620|48520|11
1760626490000|2025-10-16 14:54:50|48580|48540|48580|48540|48580|48540|48580|48540|11
1760626500000|2025-10-16 14:55:00||48520||48540||48540||48520|18
1760626510000|2025-10-16 14:55:10|48600|48560|48620|48560|48620|48560|48600|48560|15
1760626570000|2025-10-16 14:56:10|||||||||18
1760626580000|2025-10-16 14:56:20|||||||||27
1760626590000|2025-10-16 14:56:30||48580||48580||48580||48580|20
1760626640000|2025-10-16 14:57:20|48600|48540|48600|48540|48600|48540|48600|48540|28
1760626650000|2025-10-16 14:57:30|48620||48620||48620||48600||15
1760626690000|2025-10-16 14:58:10|48600||48600||48600||48600||0
1760626700000|2025-10-16 14:58:20|48660|48600|48640|48600|48660|48600|48640|48600|37
1760626730000|2025-10-16 14:58:50|48620|48540|48620|48540|48620|48540|48620|48540|39
1760626760000|2025-10-16 14:59:20|48580|48520|48580|48540|48580|48540|48580|48520|26
1760626770000|2025-10-16 14:59:30|48600||48600||48600||48600||17
1760626800000|2025-10-16 15:00:00|48640|48580|48640|48580|48640|48580|48640|48580|20
1760626810000|2025-10-16 15:00:10|||||||||27
1760626850000|2025-10-16 15:00:50|48620||48620||48620||48620||0
1760626880000|2025-10-16 15:01:20|||||||||6
1760626890000|2025-10-16 15:01:30|48640||48640||48640||48640||24
1760626920000|2025-10-16 15:02:00||48600||48600||48600||48600|0
1760626930000|2025-10-16 15:02:10|48660||48640||48660||48640||21
1760627020000|2025-10-16 15:03:40||48620||48620||48620||48620|19
1760627040000|2025-10-16 15:04:00||48600||48600||48600||48600|16
1760627050000|2025-10-16 15:04:10|||||||||1
1760627060000|2025-10-16 15:04:20|48600|48560|48600|48560|48600|48560|48600|48560|30
1760627080000|2025-10-16 15:04:40|48580|48520|48580|48520|48580|48520|48580|48520|20
1760627090000|2025-10-16 15:04:50|48560||48560||48560||48560||0
1760627120000|2025-10-16 15:05:20|48540||48560||48560||48540||4
1760627150000|2025-10-16 15:05:50|48540|48420|48520|48420|48540|48420|48520|48420|73
1760627160000|2025-10-16 15:06:00|48540|48440|48520|48420|48540|48440|48500|48420|32
1760627170000|2025-10-16 15:06:10||48440||48420||48440||48420|0
1760627200000|2025-10-16 15:06:40||48440||48440||48440||48440|0
1760627210000|2025-10-16 15:06:50|48480||48480||48480||48480||0
1760627260000|2025-10-16 15:07:40|48500||48500||48500||48500||41
1760627270000|2025-10-16 15:07:50|48520||48520||48520||48520||15
1760627280000|2025-10-16 15:08:00|||||||||19
1760627290000|2025-10-16 15:08:10|||||||||4
1760627300000|2025-10-16 15:08:20|48540|48480|48540|48480|48540|48480|48540|48480|22
1760627410000|2025-10-16 15:10:10|48560|48500|48560|48500|48560|48500|48560|48500|13
1760627430000|2025-10-16 15:10:30||48520||48520||48520||48520|9
1760627450000|2025-10-16 15:10:50|48540||48560||48560||48540||13
1760627460000|2025-10-16 15:11:00||48500||48500||48500||48500|14
1760627510000|2025-10-16 15:11:50|48540||48540||48540||48540||0
1760627520000|2025-10-16 15:12:00|||||||||15
1760627570000|2025-10-16 15:12:50|||||||||3
1760627580000|2025-10-16 15:13:00||48480||48480||48480||48480|13
1760627600000|2025-10-16 15:13:20|48520||48520||48520||48520||0
1760627630000|2025-10-16 15:13:50|48500||48520||48520||48500||11
1760627660000|2025-10-16 15:14:20|||||||||6
1760627670000|2025-10-16 15:14:30|||||||||7
1760627680000|2025-10-16 15:14:40|48560|48500|48560|48520|48560|48520|48560|48500|42
1760627690000|2025-10-16 15:14:50|48540||48560||48560||48540||9
1760627700000|2025-10-16 15:15:00|48540||48560||48560||48540||3
1760627760000|2025-10-16 15:16:00|48540|48500|48560|48480|48560|48500|48540|48480|31
1760627810000|2025-10-16 15:16:50|48540||48540||48540||48540||0
1760627870000|2025-10-16 15:17:50|48520||48520||48520||48520||0
1760627880000|2025-10-16 15:18:00|48540||48540||48540||48540||19
1760627920000|2025-10-16 15:18:40|48520|48460|48540|48460|48540|48460|48520|48460|17
1760627930000|2025-10-16 15:18:50|48520|48500|48540|48500|48540|48500|48520|48500|1
1760627940000|2025-10-16 15:19:00|48560||48560||48560||48560||14
1760627980000|2025-10-16 15:19:40||48480||48480||48480||48480|12
1760627990000|2025-10-16 15:19:50|48460|48460|48540|48440|48540|48460|48460|48440|492
1760598010000|2025-10-16 07:00:10|49380|49220|49380|49240|49380|49240|49380|49220|17
1760598020000|2025-10-16 07:00:20|49580|49320|49620|49360|49620|49360|49580|49320|20
1760598030000|2025-10-16 07:00:30|49600|49480|49620|49480|49620|49480|49600|49480|0
1760598040000|2025-10-16 07:00:40|49680||49680||49680||49680||10
1760598050000|2025-10-16 07:00:50|||||||||1
1760598060000|2025-10-16 07:01:00|49800|49540|49800|49560|49800|49560|49800|49540|9
1760598070000|2025-10-16 07:01:10||49580||49580||49580||49580|1
1760598080000|2025-10-16 07:01:20|49900|49680|49900|49680|49900|49720|49900|49680|99
1760598110000|2025-10-16 07:01:50||49700||49700||49700||49700|27
1760598120000|2025-10-16 07:02:00||49680||49680||49700||49680|0
1760598130000|2025-10-16 07:02:10||49700||49800||49800||49680|20
1760598160000|2025-10-16 07:02:40|49960|49720|49960|49720|49960|49720|49940|49720|13
1760598170000|2025-10-16 07:02:50|49940||49940||49940||49940||0
1760598180000|2025-10-16 07:03:00|49920||49900||49920||49900||2
1760598190000|2025-10-16 07:03:10||49700||49700||49700||49700|9
1760598200000|2025-10-16 07:03:20|49680|49420|49680|49420|49680|49420|49680|49420|1
1760598210000|2025-10-16 07:03:30|49700|49460|49700|49460|49700|49460|49700|49460|5
1760598230000|2025-10-16 07:03:50|49680|49440|49680|49440|49680|49440|49680|49440|0
1760598240000|2025-10-16 07:04:00||49420||49540||49540||49420|0
1760598250000|2025-10-16 07:04:10|49660|49320|49620|49320|49660|49320|49620|49320|1
1760598260000|2025-10-16 07:04:20|49600||49600||49600||49600||10
1760598270000|2025-10-16 07:04:30||49340||49360||49360||49340|16
1760598290000|2025-10-16 07:04:50|49580|49500|49640|49500|49640|49500|49580|49500|10
1760598300000|2025-10-16 07:05:00||49480||49480||49480||49480|0
1760598320000|2025-10-16 07:05:20|||||||||3
1760598420000|2025-10-16 07:07:00||49460||49460||49480||49460|0
1760598430000|2025-10-16 07:07:10||49480||49480||49480||49480|0
1760598470000|2025-10-16 07:07:50|49620|49600|49620|49320|49620|49600|49620|49320|2
1760598510000|2025-10-16 07:08:30|49600|49280|49600|49280|49600|49280|49600|49280|0
1760598530000|2025-10-16 07:08:50||49300||49300||49300||49300|0
1760598540000|2025-10-16 07:09:00|49580|49320|49560|49300|49580|49320|49560|49300|0
1760598570000|2025-10-16 07:09:30||49320||49320||49320||49320|0
1760598600000|2025-10-16 07:10:00|49580|49340|49580|49360|49580|49360|49580|49340|0
1760598610000|2025-10-16 07:10:10|49600|49380|49620|49380|49620|49380|49600|49380|25
1760598620000|2025-10-16 07:10:20||49400||49440||49440||49400|0
1760598760000|2025-10-16 07:12:40||49520||49520||49520||49520|0
1760598780000|2025-10-16 07:13:00|49660|49620|49660|49620|49660|49620|49660|49620|36
1760598790000|2025-10-16 07:13:10|49740|49640|49740|49640|49740|49640|49740|49640|1
1760598820000|2025-10-16 07:13:40||49620||49620||49620||49620|11
1760598840000|2025-10-16 07:14:00|49660|49600|49560|49420|49660|49600|49560|49420|363
1760598930000|2025-10-16 07:15:30|49580||49580||49580||49580||2
1760598940000|2025-10-16 07:15:40|49640|49480|49640|49520|49640|49520|49640|49480|25
1760598960000|2025-10-16 07:16:00||49540||49540||49540||49540|0
1760599040000|2025-10-16 07:17:20|49660||49640||49660||49640||0
1760599070000|2025-10-16 07:17:50||49580||49540||49580||49540|5
1760599130000|2025-10-16 07:18:50|||||||||4
1760599210000|2025-10-16 07:20:10||49600||49540||49600||49540|25
1760599230000|2025-10-16 07:20:30|||||||||5
1760599260000|2025-10-16 07:21:00||49520||49520||49520||49520|13
1760599280000|2025-10-16 07:21:20|49580||49580||49580||49580||0
1760599290000|2025-10-16 07:21:30|49640||49640||49640||49640||5
1760599310000|2025-10-16 07:21:50|49560||49640||49640||49560||68
1760599330000|2025-10-16 07:22:10||49540||49520||49540||49520|0
1760599360000|2025-10-16 07:22:40|||||||||13
1760599370000|2025-10-16 07:22:50||49540||49540||49540||49540|9
1760599380000|2025-10-16 07:23:00|49600|49520|49640|49520|49640|49520|49600|49520|12
1760599400000|2025-10-16 07:23:20|49620|49460|49580|49460|49620|49460|49580|49460|6
1760599460000|2025-10-16 07:24:20||49500||49500||49500||49500|1
1760599480000|2025-10-16 07:24:40|49560||49560||49560||49560||0
1760599490000|2025-10-16 07:24:50||49400||49400||49400||49400|5
1760599600000|2025-10-16 07:26:40||49420||49420||49420||49420|10
1760599640000|2025-10-16 07:27:20|||||||||7
1760599660000|2025-10-16 07:27:40||49480||49480||49480||49480|0
1760599680000|2025-10-16 07:28:00|||||||||4
1760599730000|2025-10-16 07:28:50|49540|49400|49540|49400|49540|49400|49540|49400|6
1760599740000|2025-10-16 07:29:00|49520||49520||49520||49520||0
1760599750000|2025-10-16 07:29:10|49560|49420|49540|49400|49560|49460|49540|49400|128
1760599760000|2025-10-16 07:29:20|49520||49520||49520||49520||15
1760599840000|2025-10-16 07:30:40|49360|49220|49400|49240|49400|49240|49360|49220|23
1760599850000|2025-10-16 07:30:50|49360|49200|49360|49200|49360|49200|49360|49200|40
1760599860000|2025-10-16 07:31:00|49340|49220|49400|49260|49400|49260|49340|49220|85
1760599880000|2025-10-16 07:31:20|49380|49240|49380|49240|49380|49240|49380|49240|0
1760599890000|2025-10-16 07:31:30|49320||49360||49380||49320||5
1760600000000|2025-10-16 07:33:20|49300||49300||49300||49300||0
1760600100000|2025-10-16 07:35:00|49220|49080|49220|49080|49240|49080|49220|49080|28
1760600140000|2025-10-16 07:35:40|49200||49180||49200||49180||19
1760600150000|2025-10-16 07:35:50|49220|49100|49220|49100|49220|49100|49220|49100|28
1760600170000|2025-10-16 07:36:10|||||||||15
1760600180000|2025-10-16 07:36:20||49120||49120||49120||49120|0
1760600210000|2025-10-16 07:36:50|49260|49140|49260|49140|49260|49140|49260|49140|12
1760600240000|2025-10-16 07:37:20|49280|49200|49300|49200|49300|49200|49280|49200|27
1760600250000|2025-10-16 07:37:30||49160||49160||49160||49160|18
1760600260000|2025-10-16 07:37:40||49180||49180||49200||49180|6
1760600280000|2025-10-16 07:38:00|49380|49260|49380|49260|49380|49260|49380|49260|14
1760600350000|2025-10-16 07:39:10||49280||49280||49280||49280|0
1760600440000|2025-10-16 07:40:40||49260||49260||49260||49260|16
1760600480000|2025-10-16 07:41:20|49320|49120|49220|49120|49320|49120|49220|49120|23
1760600490000|2025-10-16 07:41:30||49160||49160||49160||49160|0
1760600500000|2025-10-16 07:41:40|49280|49180|49280|49160|49280|49180|49280|49160|11
1760600510000|2025-10-16 07:41:50||49180||49160||49180||49160|0
1760600590000|2025-10-16 07:43:10|49320|49180|49320|49200|49320|49200|49320|49180|12
1760600600000|2025-10-16 07:43:20|||||||||40
1760600710000|2025-10-16 07:45:10|49380|49260|49380|49260|49380|49260|49380|49260|16
1760600790000|2025-10-16 07:46:30|49400|49280|49400|49280|49400|49280|49400|49280|0
1760600800000|2025-10-16 07:46:40|49380||49380||49380||49380||0
1760600860000|2025-10-16 07:47:40|49420|49340|49420|49380|49420|49380|49420|49340|44
1760600890000|2025-10-16 07:48:10|49440||49440||49440||49440||11
1760600970000|2025-10-16 07:49:30||49360||49360||49360||49360|21
1760600980000|2025-10-16 07:49:40|49420|49340|49420|49340|49420|49340|49420|49340|0
1760601030000|2025-10-16 07:50:30|49440||49440||49440||49440||0
1760601130000|2025-10-16 07:52:10|||||||||19
1760601150000|2025-10-16 07:52:30||49380||49380||49380||49380|0
1760601200000|2025-10-16 07:53:20|49400||49400||49400||49400||0
1760601210000|2025-10-16 07:53:30|49440||49440||49440||49440||44
1760601220000|2025-10-16 07:53:40|49400||49440||49440||49400||4
1760601230000|2025-10-16 07:53:50|49460|49420|49460|49380|49460|49420|49460|49380|45
1760601240000|2025-10-16 07:54:00|49420|49360|49420|49340|49420|49360|49420|49340|29
1760601320000|2025-10-16 07:55:20||49380||49340||49380||49340|14
1760601370000|2025-10-16 07:56:10|49480|49380|49480|49400|49480|49400|49480|49360|28
1760601380000|2025-10-16 07:56:20||49420||49420||49420||49420|0
1760601390000|2025-10-16 07:56:30|49520|49440|49520|49420|49520|49440|49520|49420|28
1760601400000|2025-10-16 07:56:40|49480||49480||49480||49480||12
1760601440000|2025-10-16 07:57:20|||||||||7
1760601450000|2025-10-16 07:57:30||49440||49440||49440||49440|0
1760601460000|2025-10-16 07:57:40|49460|49420|49460|49400|49460|49420|49460|49400|44
1760601470000|2025-10-16 07:57:50||49380||49340||49380||49340|32
1760601480000|2025-10-16 07:58:00|49440|49320|49420|49320|49440|49320|49420|49320|0
1760601500000|2025-10-16 07:58:20|49340|49300|49340|49300|49340|49300|49340|49300|11
1760601520000|2025-10-16 07:58:40|49320||49320||49320||49320||0
1760601570000|2025-10-16 07:59:30||49220||49220||49220||49220|15
1760601580000|2025-10-16 07:59:40|49300|49200|49300|49200|49300|49200|49300|49200|0
1760601600000|2025-10-16 08:00:00|49220|49140|49220|49140|49220|49140|49220|49140|13
1760601610000|2025-10-16 08:00:10|||||||||1
1760601640000|2025-10-16 08:00:40|49180||49180||49180||49180||0
1760601690000|2025-10-16 08:01:30|49220|49160|49220|49160|49220|49160|49220|49160|2
1760601720000|2025-10-16 08:02:00||49140||49120||49140||49120|18
1760601740000|2025-10-16 08:02:20||49100||49100||49100||49100|0
1760601760000|2025-10-16 08:02:40|49200|49040|49180|49060|49200|49060|49180|49040|0
1760601800000|2025-10-16 08:03:20|49200||49200||49200||49200||0
1760601810000|2025-10-16 08:03:30||49080||49080||49080||49080|11
1760601880000|2025-10-16 08:04:40||49100||49100||49100||49100|3
1760601930000|2025-10-16 08:05:30||49120||49120||49120||49120|28
1760601940000|2025-10-16 08:05:40|49180|49100|49180|49100|49180|49100|49180|49100|15
1760601950000|2025-10-16 08:05:50|49160|49080|49140|49080|49160|49080|49140|49080|5
1760601960000|2025-10-16 08:06:00|49120||49120||49120||49120||0
1760601970000|2025-10-16 08:06:10|49180|49120|49180|49120|49180|49120|49180|49120|31
1760601980000|2025-10-16 08:06:20|49240|49140|49240|49120|49240|49140|49240|49120|21
1760602000000|2025-10-16 08:06:40|49200|49140|49240|49140|49240|49140|49200|49140|6
1760602040000|2025-10-16 08:07:20||49180||49180||49180||49180|0
1760602060000|2025-10-16 08:07:40|49300|49220|49300|49200|49300|49220|49300|49200|6
1760602110000|2025-10-16 08:08:30|49320|49220|49340|49240|49340|49240|49320|49220|39
1760602120000|2025-10-16 08:08:40|49360||49360||49360||49360||0
1760602180000|2025-10-16 08:09:40|49320|49220|49320|49220|49320|49220|49320|49220|17
1760602190000|2025-10-16 08:09:50|||||||||3
1760602350000|2025-10-16 08:12:30||49260||49260||49260||49260|0
1760602490000|2025-10-16 08:14:50|||||||||10
1760602500000|2025-10-16 08:15:00|49300|49220|49280|49180|49300|49220|49260|49180|41
1760602540000|2025-10-16 08:15:40|49240||49240||49240||49240||0
1760602600000|2025-10-16 08:16:40|49220||49220||49220||49220||0
1760602610000|2025-10-16 08:16:50|||||||||6
1760602660000|2025-10-16 08:17:40||49200||49180||49200||49180|16
1760602680000|2025-10-16 08:18:00|49200|49080|49220|49100|49220|49100|49200|49080|21
1760602770000|2025-10-16 08:19:30|||||||||2
1760602820000|2025-10-16 08:20:20|||||||||1
1760602880000|2025-10-16 08:21:20||49120||49120||49120||49100|0
1760602950000|2025-10-16 08:22:30|49140||49220||49220||49140||20
1760602960000|2025-10-16 08:22:40||49160||49160||49160||49160|0
1760603000000|2025-10-16 08:23:20|49200|49100|49200|49100|49200|49100|49200|49100|11
1760603010000|2025-10-16 08:23:30|49220||49220||49220||49220||0
1760603060000|2025-10-16 08:24:20|||||||||11
1760603120000|2025-10-16 08:25:20||49120||49100||49120||49100|3
1760603130000|2025-10-16 08:25:30|||||||||21
1760603230000|2025-10-16 08:27:10|||||||||20
1760603260000|2025-10-16 08:27:40|49160|49160|49220|49160|49220|49160|49160|49160|6
1760603340000|2025-10-16 08:29:00||49100||49100||49100||49100|18
1760603380000|2025-10-16 08:29:40|49180|49120|49220|49120|49220|49120|49180|49120|1
1760603390000|2025-10-16 08:29:50|49240|49140|49240|49140|49240|49160|49240|49140|22
1760603400000|2025-10-16 08:30:00||49120||49140||49140||49120|0
1760603420000|2025-10-16 08:30:20|49180|49080|49140|49040|49180|49080|49140|49040|29
1760603440000|2025-10-16 08:30:40|49100||49100||49100||49100||0
1760603510000|2025-10-16 08:31:50|49120||49120||49120||49120||9
1760603580000|2025-10-16 08:33:00|||||||||24
1760603600000|2025-10-16 08:33:20|49080||49120||49120||49080||9
1760603610000|2025-10-16 08:33:30|49200|49100|49200|49100|49200|49100|49200|49100|17
1760603620000|2025-10-16 08:33:40|49160|49120|49200|49120|49200|49120|49160|49120|6
1760603630000|2025-10-16 08:33:50|49220|49180|49220|49120|49220|49180|49220|49120|133
1760603650000|2025-10-16 08:34:10|49180||49180||49180||49180||5
1760603710000|2025-10-16 08:35:10|49160||49180||49180||49160||10
1760603820000|2025-10-16 08:37:00|||||||||15
1760603830000|2025-10-16 08:37:10|49160|49080|49160|49080|49160|49080|49160|49080|29
1760603840000|2025-10-16 08:37:20|||||||||39
1760603850000|2025-10-16 08:37:30|49180||49180||49180||49180||14
1760603890000|2025-10-16 08:38:10|49140||49140||49140||49140||0
1760603920000|2025-10-16 08:38:40|49180||49180||49180||49180||11
1760603930000|2025-10-16 08:38:50|49200||49200||49200||49200||15
1760603960000|2025-10-16 08:39:20|||||||||9
1760603970000|2025-10-16 08:39:30||49060||49060||49060||49060|39
1760603980000|2025-10-16 08:39:40||49080||49080||49080||49080|3
1760604020000|2025-10-16 08:40:20|49140||49200||49200||49140||7
1760604160000|2025-10-16 08:42:40||49140||49140||49140||49140|0
1760604260000|2025-10-16 08:44:20|49180|49100|49180|49100|49180|49100|49180|49100|27
1760604460000|2025-10-16 08:47:40|49120|49140|49120|49000|49120|49140|49120|49000|15
1760604480000|2025-10-16 08:48:00|49060|48960|49060|48960|49060|48960|49060|48960|19
1760604490000|2025-10-16 08:48:10|49040||49040||49040||49040||0
1760604570000|2025-10-16 08:49:30|||||||||23
1760604630000|2025-10-16 08:50:30|48980||48980||48980||48980||0
1760604640000|2025-10-16 08:50:40|48940|48840|48860|48740|48940|48840|48820|48740|121
1760604650000|2025-10-16 08:50:50|48840|48700|48840|48700|48840|48700|48840|48700|19
1760604660000|2025-10-16 08:51:00|48860|48720|48860|48720|48860|48720|48860|48720|0
1760604670000|2025-10-16 08:51:10|48920|48740|48920|48820|48920|48820|48920|48740|34
1760604730000|2025-10-16 08:52:10|48880||48920||48920||48880||7
1760604750000|2025-10-16 08:52:30|||||||||14
1760604770000|2025-10-16 08:52:50|||||||||11
1760604780000|2025-10-16 08:53:00|||||||||14
1760604790000|2025-10-16 08:53:10|48900|48780|48900|48780|48900|48780|48900|48780|0
1760604800000|2025-10-16 08:53:20||48800||48800||48800||48800|0
1760604890000|2025-10-16 08:54:50||48820||48820||48820||48820|29
1760604900000|2025-10-16 08:55:00||48840||48840||48840||48840|0
1760604960000|2025-10-16 08:56:00|48880|48880|48900|48840|48900|48880|48880|48840|4
1760604980000|2025-10-16 08:56:20|||||||||3
1760605000000|2025-10-16 08:56:40|||||||||24
1760605070000|2025-10-16 08:57:50||48860||48860||48860||48860|0
1760605090000|2025-10-16 08:58:10||48840||48840||48840||48840|2
1760605120000|2025-10-16 08:58:40||48820||48820||48820||48820|24
1760605250000|2025-10-16 09:00:50|49000|48880|49000|48900|49000|48900|49000|48880|4
1760605270000|2025-10-16 09:01:10|48980||48980||48980||48980||0
1760605280000|2025-10-16 09:01:20||48880||48880||48880||48880|0
1760605320000|2025-10-16 09:02:00||48900||48900||48900||48900|0
1760605360000|2025-10-16 09:02:40||48940||48940||48940||48940|0
1760605510000|2025-10-16 09:05:10|49000|48900|49040|48960|49040|48960|49000|48900|9
1760605520000|2025-10-16 09:05:20||48940||48940||48940||48940|0
1760605550000|2025-10-16 09:05:50||48960||48960||48960||48960|0
1760605640000|2025-10-16 09:07:20|||||||||23
1760605660000|2025-10-16 09:07:40||49000||49000||49000||49000|0
1760605690000|2025-10-16 09:08:10|||||||||11
1760605720000|2025-10-16 09:08:40||48980||48980||48980||48980|51
1760605760000|2025-10-16 09:09:20||48960||48960||48960||48960|16
1760605820000|2025-10-16 09:10:20|49020|48940|49040|48940|49040|48940|49020|48940|22
1760605880000|2025-10-16 09:11:20|49020|48920|49020|48920|49020|48920|49020|48920|3
1760605890000|2025-10-16 09:11:30||48900||48900||48900||48900|0
1760605930000|2025-10-16 09:12:10|48980|48920|48980|48920|48980|48920|48980|48920|0
1760605960000|2025-10-16 09:12:40||48940||48940||48940||48940|0
1760605990000|2025-10-16 09:13:10|49000|48900|49000|48900|49000|48900|49000|48900|1
1760606220000|2025-10-16 09:17:00||48920||48920||48920||48920|0
1760606260000|2025-10-16 09:17:40||48960||48960||48960||48960|0
1760606280000|2025-10-16 09:18:00||48920||48920||48920||48920|0
1760606290000|2025-10-16 09:18:10||48900||48900||48900||48900|0
1760606350000|2025-10-16 09:19:10|48960||48960||48960||48960||0
1760606410000|2025-10-16 09:20:10|48980|48920|48960|48900|48980|48920|48940|48900|4
1760606460000|2025-10-16 09:21:00|48980||48980||48980||48980||27
1760606470000|2025-10-16 09:21:10|||||||||3
1760606600000|2025-10-16 09:23:20|49020|48940|49080|49000|49080|49000|49020|48940|40
1760606650000|2025-10-16 09:24:10|49140|49020|49100|49000|49140|49020|49100|49000|5
1760606690000|2025-10-16 09:24:50|49120|49020|49120|49020|49120|49020|49120|49020|14
1760606710000|2025-10-16 09:25:10|49080|49000|49080|49000|49080|49000|49080|49000|0
1760606770000|2025-10-16 09:26:10|49060||49060||49060||49060||0
1760606780000|2025-10-16 09:26:20|||||||||16
1760606830000|2025-10-16 09:27:10|49040||49040||49040||49040||0
1760606890000|2025-10-16 09:28:10|49060||49040||49060||49040||0
1760606910000|2025-10-16 09:28:30|49060||49060||49060||49060||11
1760606920000|2025-10-16 09:28:40|49080||49080||49080||49080||32
1760606940000|2025-10-16 09:29:00|49100|49020|49120|49020|49120|49040|49100|49020|10
1760607010000|2025-10-16 09:30:10|49080||49080||49080||49080||0
1760607070000|2025-10-16 09:31:10|49120||49060||49120||49060||0
1760607090000|2025-10-16 09:31:30|49120||49120||49120||49120||5
1760607200000|2025-10-16 09:33:20|49080||49080||49080||49080||0
1760607280000|2025-10-16 09:34:40|49120|49040|49120|49040|49120|49040|49120|49040|11
1760607340000|2025-10-16 09:35:40||49020||49020||49020||49020|0
1760607370000|2025-10-16 09:36:10||49040||49040||49040||49040|0
1760607390000|2025-10-16 09:36:30||49020||49040||49040||49020|0
1760607470000|2025-10-16 09:37:50||49020||49020||49020||49020|0
1760607490000|2025-10-16 09:38:10|49140|49040|49140|49040|49140|49040|49140|49040|7
1760607550000|2025-10-16 09:39:10|49100|49020|49100|49020|49100|49020|49100|49020|0
1760607590000|2025-10-16 09:39:50||49040||49040||49040||49040|0
1760607610000|2025-10-16 09:40:10|49080||49080||49080||49080||0
1760607640000|2025-10-16 09:40:40|||||||||1
1760607660000|2025-10-16 09:41:00|49100|49060|49100|49040|49100|49060|49100|49040|10
1760607680000|2025-10-16 09:41:20|||||||||3
1760607700000|2025-10-16 09:41:40|49120||49120||49120||49120||22
1760607730000|2025-10-16 09:42:10|49100||49100||49100||49100||0
1760607790000|2025-10-16 09:43:10|49080||49120||49120||49080||4
1760608130000|2025-10-16 09:48:50|||||||||9
1760608190000|2025-10-16 09:49:50|||||||||1
1760608200000|2025-10-16 09:50:00|||||||||4
1760608210000|2025-10-16 09:50:10|49160|49060|49160|49080|49160|49080|49160|49060|6
1760608220000|2025-10-16 09:50:20||49060||49080||49080||49060|0
1760608230000|2025-10-16 09:50:30||49060||49060||49060||49060|0
1760608270000|2025-10-16 09:51:10|49120|49080|49160|49060|49160|49080|49120|49060|4
1760608280000|2025-10-16 09:51:20||49080||49060||49080||49060|0
1760608300000|2025-10-16 09:51:40||49080||49080||49080||49080|0
1760608400000|2025-10-16 09:53:20|49120||49160||49160||49120||11
1760608470000|2025-10-16 09:54:30|49180|49120|49180|49120|49180|49120|49180|49120|12
1760608510000|2025-10-16 09:55:10|||||||||18
1760608570000|2025-10-16 09:56:10|49160||49160||49160||49160||0
1760608610000|2025-10-16 09:56:50|||||||||7
1760608730000|2025-10-16 09:58:50|49100|49060|49120|49060|49120|49060|49100|49060|17
1760608740000|2025-10-16 09:59:00|49140||49140||49140||49140||35
1760608750000|2025-10-16 09:59:10|49160||49160||49160||49160||0
1760608760000|2025-10-16 09:59:20|||||||||4
1760608820000|2025-10-16 10:00:20||49080||49080||49080||49080|10
1760608990000|2025-10-16 10:03:10|49120||49120||49120||49120||0
1760609000000|2025-10-16 10:03:20|49340|49200|49320|49200|49340|49220|49300|49200|41
1760609010000|2025-10-16 10:03:30|49340|49100|49160|49100|49340|49100|49160|49100|6
1760609050000|2025-10-16 10:04:10|49140||49140||49140||49140||0
1760609090000|2025-10-16 10:04:50||49080||49080||49080||49080|10
1760609110000|2025-10-16 10:05:10|49120||49120||49120||49120||0
1760609140000|2025-10-16 10:05:40|49140||49140||49140||49140||27
1760609190000|2025-10-16 10:06:30||49060||49060||49060||49060|7
1760609260000|2025-10-16 10:07:40||49100||49060||49100||49060|25
1760609270000|2025-10-16 10:07:50||49080||49080||49080||49080|0
1760609290000|2025-10-16 10:08:10|49120||49140||49140||49120||1
1760609310000|2025-10-16 10:08:30||49060||49060||49060||49060|0
1760609320000|2025-10-16 10:08:40||49080||49080||49080||49080|0
1760609350000|2025-10-16 10:09:10|49120||49120||49120||49120||0
1760609410000|2025-10-16 10:10:10|49100||49100||49100||49100||0
1760609430000|2025-10-16 10:10:30|49140|49100|49140|49100|49140|49100|49140|49100|9
1760609470000|2025-10-16 10:11:10|49120||49140||49140||49120||5
1760609490000|2025-10-16 10:11:30|49160|49080|49160|49100|49160|49100|49160|49080|23
1760609510000|2025-10-16 10:11:50|49200|49120|49200|49140|49200|49140|49200|49120|55
1760609530000|2025-10-16 10:12:10|49180||49180||49180||49180||0
1760609590000|2025-10-16 10:13:10|49160||49160||49160||49160||26
1760609630000|2025-10-16 10:13:50|49140|49100|49140|49100|49140|49100|49140|49100|12
1760609650000|2025-10-16 10:14:10|49120||49120||49120||49120||0
1760609690000|2025-10-16 10:14:50||49080||49080||49080||49080|19
1760609780000|2025-10-16 10:16:20||49060||49060||49060||49060|0
1760609840000|2025-10-16 10:17:20||49040||49040||49040||49040|22
1760609920000|2025-10-16 10:18:40||49020||49020||49020||49020|10
1760610200000|2025-10-16 10:23:20|49100||49100||49100||49100||0
1760610210000|2025-10-16 10:23:30||49000||49000||49000||49000|6
1760610230000|2025-10-16 10:23:50|49020|48980|49020|48940|49020|48980|49020|48940|48
1760610240000|2025-10-16 10:24:00|49040|48980|49040|48980|49040|48980|49040|48980|16
1760610270000|2025-10-16 10:24:30|||||||||16
1760610310000|2025-10-16 10:25:10|49060|49000|49080|49000|49080|49000|49060|49000|18
1760610350000|2025-10-16 10:25:50|||||||||14
1760610370000|2025-10-16 10:26:10|49040|48980|49040|48980|49040|48980|49040|48980|8
1760610390000|2025-10-16 10:26:30|49060||49060||49060||49060||3
1760610460000|2025-10-16 10:27:40|49100|49020|49100|49020|49100|49020|49100|49020|8
1760610510000|2025-10-16 10:28:30||49040||49020||49040||49020|26
1760610580000|2025-10-16 10:29:40|49220|49080|49220|49160|49220|49160|49220|49080|11
1760610590000|2025-10-16 10:29:50|49240||49240||49240||49240||0
1760610600000|2025-10-16 10:30:00|49200|49140|49240|49120|49240|49140|49200|49120|35
1760610670000|2025-10-16 10:31:10|49180|49140|49180|49140|49180|49140|49180|49140|0
1760610730000|2025-10-16 10:32:10|49200||49200||49200||49200||0
1760611020000|2025-10-16 10:37:00|49160|49100|49160|49100|49160|49100|49160|49100|20
1760611040000|2025-10-16 10:37:20||49080||49080||49080||49080|36
1760611090000|2025-10-16 10:38:10|49140||49140||49140||49140||0
1760611150000|2025-10-16 10:39:10|49160||49160||49160||49160||0
1760611170000|2025-10-16 10:39:30|||||||||11
1760611190000|2025-10-16 10:39:50|49120|49060|49120|49060|49120|49060|49120|49060|22
1760611210000|2025-10-16 10:40:10|49100||49100||49100||49100||0
1760611220000|2025-10-16 10:40:20|49120||49120||49120||49120||17
1760611280000|2025-10-16 10:41:20|49100||49100||49100||49100||0
1760611330000|2025-10-16 10:42:10|49080||49080||49080||49080||0
1760611360000|2025-10-16 10:42:40||49040||49040||49040||49040|19
1760611390000|2025-10-16 10:43:10|49060|48980|49060|48980|49060|48980|49060|48980|14
1760611430000|2025-10-16 10:43:50||49020||48980||49020||48980|10
1760611530000|2025-10-16 10:45:30|49040|48960|49040|48960|49040|48960|49040|48960|3
1760611850000|2025-10-16 10:50:50|||||||||3
1760611920000|2025-10-16 10:52:00|||||||||21
1760612020000|2025-10-16 10:53:40|||||||||10
1760612060000|2025-10-16 10:54:20|49020|48920|49020|48920|49020|48920|49020|48920|26
1760612070000|2025-10-16 10:54:30|49040|48940|49040|48940|49040|48940|49040|48940|12
1760612110000|2025-10-16 10:55:10|49000|48960|49040|48960|49040|48960|49000|48960|4
1760612160000|2025-10-16 10:56:00|49080|49000|49080|49000|49080|49000|49080|49000|12
1760612170000|2025-10-16 10:56:10|49120|49020|49120|49020|49120|49020|49120|49020|29
1760612180000|2025-10-16 10:56:20|49220|49060|49220|49120|49220|49120|49220|49060|23
1760612190000|2025-10-16 10:56:30||49100||49100||49100||49100|0
1760612220000|2025-10-16 10:57:00|||||||||10
1760612230000|2025-10-16 10:57:10|49180||49180||49180||49180||0
1760612360000|2025-10-16 10:59:20|||||||||15
1760612660000|2025-10-16 11:04:20|||||||||11
1760612840000|2025-10-16 11:07:20|49160|49080|49160|49080|49160|49080|49160|49080|25
1760612870000|2025-10-16 11:07:50|||||||||20
1760612910000|2025-10-16 11:08:30||49060||49060||49060||49060|23
1760612920000|2025-10-16 11:08:40|49120|49080|49160|49080|49160|49080|49120|49080|22
1760613130000|2025-10-16 11:12:10|49120||49140||49140||49120||7
1760613180000|2025-10-16 11:13:00|49100|49060|49100|49040|49100|49060|49100|49020|5
1760613190000|2025-10-16 11:13:10|49060|49020|49080|49020|49080|49020|49060|49020|7
1760613250000|2025-10-16 11:14:10|49060||49060||49060||49060||6
1760613300000|2025-10-16 11:15:00||49000||49000||49000||49000|10
1760613310000|2025-10-16 11:15:10||49020||49020||49020||49020|20
1760613400000|2025-10-16 11:16:40|49040|49000|49040|49000|49040|49000|49040|49000|1
1760613430000|2025-10-16 11:17:10||48980||48980||48980||48980|14
1760613610000|2025-10-16 11:20:10|49020||49020||49020||49020||0
1760613680000|2025-10-16 11:21:20|49000|49000|49060|49000|49060|49000|49000|49000|30
1760613700000|2025-10-16 11:21:40|49200|49100|49160|49040|49200|49100|49160|49040|49
1760613740000|2025-10-16 11:22:20|49140||49120||49140||49120||0
1760613840000|2025-10-16 11:24:00|||||||||10
1760613910000|2025-10-16 11:25:10|49080|49020|49080|49020|49080|49020|49080|49020|26
1760614330000|2025-10-16 11:32:10|49040|48980|49040|48980|49040|48980|49040|48980|27
1760614340000|2025-10-16 11:32:20|49020|48920|49020|48920|49020|48920|49020|48920|8
1760614350000|2025-10-16 11:32:30||48940||48940||48940||48940|0
1760614390000|2025-10-16 11:33:10|49000||48980||49000||48980||0
1760614410000|2025-10-16 11:33:30|||||||||16
1760614440000|2025-10-16 11:34:00||48920||48920||48920||48920|1
1760614450000|2025-10-16 11:34:10|48960||48960||48960||48960||0
1760614590000|2025-10-16 11:36:30||48900||48900||48900||48900|1
1760614640000|2025-10-16 11:37:20|48940||48940||48940||48940||0
1760614700000|2025-10-16 11:38:20|||||||||6
1760614710000|2025-10-16 11:38:30||48880||48880||48880||48880|11
1760614870000|2025-10-16 11:41:10|48920|48860|48920|48860|48920|48860|48920|48860|7
1760614880000|2025-10-16 11:41:20|48900||48900||48900||48900||0
1760615040000|2025-10-16 11:44:00|48940||48940||48940||48940||20
1760615140000|2025-10-16 11:45:40|||||||||10
1760615210000|2025-10-16 11:46:50|48960|48880|48960|48880|48960|48880|48960|48880|4
1760615220000|2025-10-16 11:47:00||48900||48900||48900||48900|0
1760615360000|2025-10-16 11:49:20|48920||48920||48920||48920||0
1760615370000|2025-10-16 11:49:30|||||||||8
1760615390000|2025-10-16 11:49:50|48960||48960||48960||48960||7
1760615510000|2025-10-16 11:51:50|48940||48940||48940||48940||0
1760615530000|2025-10-16 11:52:10|48920||48920||48920||48920||0
1760615570000|2025-10-16 11:52:50|48940||48940||48940||48940||4
1760615670000|2025-10-16 11:54:30|48920|48920|48960|48920|48960|48920|48920|48920|11
1760615710000|2025-10-16 11:55:10||48900||48900||48900||48900|0
1760615770000|2025-10-16 11:56:10|48940||48940||48940||48940||0
1760615820000|2025-10-16 11:57:00||48920||48920||48920||48920|0
1760615830000|2025-10-16 11:57:10|48960|48900|48920|48900|48960|48900|48920|48900|1
1760615910000|2025-10-16 11:58:30||48860||48860||48860||48860|9
1760616210000|2025-10-16 12:03:30|||||||||3
1760616230000|2025-10-16 12:03:50|||||||||7
1760616240000|2025-10-16 12:04:00|||||||||1
1760616300000|2025-10-16 12:05:00|48880|48840|48880|48820|48880|48840|48880|48820|30
1760616310000|2025-10-16 12:05:10|48860||48860||48860||48860||0
1760616320000|2025-10-16 12:05:20|48840||48880||48880||48840||3
1760616370000|2025-10-16 12:06:10|48860||48860||48860||48860||0
1760616430000|2025-10-16 12:07:10|48840||48860||48860||48840||13
1760616450000|2025-10-16 12:07:30|||||||||17
1760616460000|2025-10-16 12:07:40|48900|48860|48900|48860|48900|48860|48900|48860|28
1760616490000|2025-10-16 12:08:10|48880||48880||48880||48880||0
1760616530000|2025-10-16 12:08:50||48840||48840||48840||48840|1
1760616550000|2025-10-16 12:09:10|48860|48820|48860|48820|48860|48820|48860|48820|4
1760616580000|2025-10-16 12:09:40||48800||48800||48800||48800|1
1760616610000|2025-10-16 12:10:10|48840||48840||48840||48840||0
1760616670000|2025-10-16 12:11:10|48820||48840||48840||48820||14
1760616760000|2025-10-16 12:12:40|48820|48760|48820|48760|48820|48760|48820|48760|17
1760616820000|2025-10-16 12:13:40|48780|48720|48780|48720|48780|48720|48780|48720|17
1760616850000|2025-10-16 12:14:10|48800|48760|48800|48760|48800|48760|48800|48760|28
1760616900000|2025-10-16 12:15:00|||||||||24
1760616910000|2025-10-16 12:15:10||48740||48740||48740||48740|0
1760616920000|2025-10-16 12:15:20|||||||||11
1760617480000|2025-10-16 12:24:40|48820|48760|48820|48760|48820|48760|48820|48760|21
1760617520000|2025-10-16 12:25:20|48800||48800||48800||48800||3
1760617570000|2025-10-16 12:26:10|48780||48780||48780||48780||0
1760617580000|2025-10-16 12:26:20||48740||48740||48740||48740|12
1760617630000|2025-10-16 12:27:10|||||||||4
1760617680000|2025-10-16 12:28:00||48720||48720||48720||48720|13
1760617690000|2025-10-16 12:28:10|48760||48780||48780||48760||12
1760617730000|2025-10-16 12:28:50|48800|48740|48800|48740|48800|48740|48800|48740|23
1760617740000|2025-10-16 12:29:00|||||||||1
1760617750000|2025-10-16 12:29:10|48780||48780||48780||48780||7
1760617760000|2025-10-16 12:29:20|48800||48800||48800||48800||3
1760617770000|2025-10-16 12:29:30|||||||||5
1760617810000|2025-10-16 12:30:10|48820|48720|48820|48720|48820|48720|48820|48720|13
1760617860000|2025-10-16 12:31:00|48800||48820||48820||48800||0
1760617920000|2025-10-16 12:32:00|48800||48820||48820||48800||0
1760618000000|2025-10-16 12:33:20|48780||48820||48820||48780||7
1760618110000|2025-10-16 12:35:10|48860|48800|48860|48800|48860|48800|48860|48800|22
1760618190000|2025-10-16 12:36:30|||||||||8
1760618300000|2025-10-16 12:38:20|48880|48820|48880|48820|48880|48820|48880|48820|14
1760618310000|2025-10-16 12:38:30|48940|48840|48940|48840|48940|48840|48940|48840|3
1760618430000|2025-10-16 12:40:30||48820||48840||48840||48820|0
1760618440000|2025-10-16 12:40:40|48960|48880|48960|48880|48960|48880|48960|48880|10
1760618460000|2025-10-16 12:41:00|||||||||1
1760618470000|2025-10-16 12:41:10||48900||48900||48900||48900|0
1760618490000|2025-10-16 12:41:30||48920||48920||48920||48920|0
1760618510000|2025-10-16 12:41:50||48900||48900||48900||48900|0
1760618530000|2025-10-16 12:42:10||48920||48920||48920||48920|0
1760618550000|2025-10-16 12:42:30||48940||48880||48940||48880|2
1760618730000|2025-10-16 12:45:30||48900||48900||48900||48900|0
1760618790000|2025-10-16 12:46:30||48880||48880||48880||48880|2
1760618800000|2025-10-16 12:46:40||48900||48900||48900||48900|0
1760618950000|2025-10-16 12:49:10||48880||48880||48880||48880|0
1760618960000|2025-10-16 12:49:20|48920||48920||48920||48920||0
1760619040000|2025-10-16 12:50:40|48900||48900||48900||48900||14
1760619050000|2025-10-16 12:50:50|48920||48920||48920||48920||10
1760619200000|2025-10-16 12:53:20|48900||48900||48900||48900||2
1760619310000|2025-10-16 12:55:10|48920|48900|48940|48900|48940|48900|48920|48900|47
1760619320000|2025-10-16 12:55:20|48920|48880|48920|48880|48920|48880|48920|48880|2
1760619330000|2025-10-16 12:55:30|48960|48920|48980|48920|48980|48920|48960|48920|33
1760619360000|2025-10-16 12:56:00|49040|48940|49040|48940|49040|48940|49040|48940|9
1760619370000|2025-10-16 12:56:10|49080|48960|49080|48960|49080|48960|49080|48960|0
1760619420000|2025-10-16 12:57:00|49060||49060||49060||49060||0
1760619530000|2025-10-16 12:58:50|49040||49040||49040||49040||0
1760619580000|2025-10-16 12:59:40|48980|48940|48980|48900|48980|48940|48980|48900|152
1760619610000|2025-10-16 13:00:10|48960|48880|48960|48880|48960|48880|48960|48880|2
1760619820000|2025-10-16 13:03:40|48920|48820|48920|48820|48920|48820|48920|48820|30
1760619890000|2025-10-16 13:04:50|48880|48800|48880|48800|48880|48800|48880|48800|22
1760619920000|2025-10-16 13:05:20|48840|48820|48840|48820|48840|48820|48840|48820|0
1760620140000|2025-10-16 13:09:00||48780||48780||48780||48780|34
1760620170000|2025-10-16 13:09:30|48820|48760|48820|48760|48820|48760|48820|48760|29
1760620230000|2025-10-16 13:10:30|||||||||19
1760620340000|2025-10-16 13:12:20||48740||48740||48740||48740|3
1760620350000|2025-10-16 13:12:30|||||||||20
1760620400000|2025-10-16 13:13:20|48780||48820||48820||48780||14
1760620410000|2025-10-16 13:13:30|||||||||33
1760620420000|2025-10-16 13:13:40|48840|48760|48840|48760|48840|48760|48840|48760|15
1760620460000|2025-10-16 13:14:20||48740||48740||48740||48740|6
1760620530000|2025-10-16 13:15:30||48760||48760||48760||48760|0
1760620550000|2025-10-16 13:15:50||48740||48740||48740||48740|43
1760620640000|2025-10-16 13:17:20|48820||48780||48820||48780||10
1760620670000|2025-10-16 13:17:50||48720||48720||48720||48720|6
1760620790000|2025-10-16 13:19:50|||||||||2
1760620810000|2025-10-16 13:20:10|48760||48760||48760||48760||0
1760620820000|2025-10-16 13:20:20||48700||48700||48700||48700|13
1760620880000|2025-10-16 13:21:20|48740||48740||48740||48740||0
1760620910000|2025-10-16 13:21:50|||||||||65
1760620920000|2025-10-16 13:22:00|||||||||3
1760620940000|2025-10-16 13:22:20|||||||||27
1760621050000|2025-10-16 13:24:10|||||||||18
1760621120000|2025-10-16 13:25:20|48720||48720||48720||48720||0
1760621150000|2025-10-16 13:25:50|48700|48660|48740|48680|48740|48680|48700|48660|23
1760621160000|2025-10-16 13:26:00|||||||||9
1760621170000|2025-10-16 13:26:10|48720|48660|48720|48660|48720|48660|48720|48660|18
1760621250000|2025-10-16 13:27:30|||||||||20
1760621290000|2025-10-16 13:28:10||48640||48640||48640||48640|6
1760621300000|2025-10-16 13:28:20|48740|48660|48720|48660|48740|48660|48720|48660|68
1760621340000|2025-10-16 13:29:00|||||||||12
1760621350000|2025-10-16 13:29:10||48640||48640||48640||48640|10
1760621360000|2025-10-16 13:29:20|||||||||20
1760621400000|2025-10-16 13:30:00|48680|48620|48680|48620|48680|48620|48680|48620|30
1760621490000|2025-10-16 13:31:30|48660|48580|48660|48580|48660|48580|48660|48580|19
1760621500000|2025-10-16 13:31:40|48640||48640||48640||48640||27
1760621540000|2025-10-16 13:32:20|48620||48620||48620||48620||14
1760621620000|2025-10-16 13:33:40||48600||48580||48600||48580|21
1760621630000|2025-10-16 13:33:50||48560||48560||48560||48560|38
1760621660000|2025-10-16 13:34:20|48660|48580|48660|48580|48660|48580|48660|48580|47
1760621670000|2025-10-16 13:34:30|48700|48620|48720|48680|48720|48680|48700|48620|45
1760621680000|2025-10-16 13:34:40||48640||48640||48640||48640|0
1760621700000|2025-10-16 13:35:00|48800|48660|48740|48640|48800|48660|48740|48640|49
1760621760000|2025-10-16 13:36:00|48720||48720||48720||48720||0
1760621820000|2025-10-16 13:37:00|48740|48660|48740|48660|48740|48660|48740|48660|42
1760621880000|2025-10-16 13:38:00|48720||48720||48720||48720||0
1760621890000|2025-10-16 13:38:10|||||||||26
1760621900000|2025-10-16 13:38:20||48640||48640||48640||48640|25
1760621920000|2025-10-16 13:38:40|||||||||14
1760621930000|2025-10-16 13:38:50|48700|48620|48700|48620|48700|48620|48700|48620|0
1760622020000|2025-10-16 13:40:20||48600||48600||48600||48600|12
1760622030000|2025-10-16 13:40:30|48680||48680||48680||48680||0
1760622130000|2025-10-16 13:42:10|48720|48620|48720|48620|48720|48620|48720|48620|14
1760622140000|2025-10-16 13:42:20||48640||48640||48640||48640|0
1760622150000|2025-10-16 13:42:30|48800|48680|48800|48680|48800|48680|48800|48680|5
1760622160000|2025-10-16 13:42:40|48740|48660|48740|48660|48740|48660|48740|48660|7
1760622270000|2025-10-16 13:44:30||48680||48680||48680||48680|0
1760622290000|2025-10-16 13:44:50|||||||||15
1760622300000|2025-10-16 13:45:00|48720|48660|48720|48660|48720|48660|48720|48660|0
1760622310000|2025-10-16 13:45:10||48620||48620||48620||48620|0
1760622390000|2025-10-16 13:46:30|48680||48680||48680||48680||10
1760622400000|2025-10-16 13:46:40||48600||48600||48600||48600|27
1760622440000|2025-10-16 13:47:20|48640|48580|48640|48540|48640|48580|48640|48540|23
1760622470000|2025-10-16 13:47:50|||||||||15
1760622520000|2025-10-16 13:48:40|48580|48500|48600|48520|48600|48540|48580|48500|27
1760622560000|2025-10-16 13:49:20|48560|48500|48560|48500|48560|48500|48560|48500|2
1760622570000|2025-10-16 13:49:30|||||||||12
1760622580000|2025-10-16 13:49:40|48600|48520|48600|48540|48600|48540|48560|48520|90
1760622590000|2025-10-16 13:49:50|||||||||21
1760622670000|2025-10-16 13:51:10|||||||||2
1760622700000|2025-10-16 13:51:40|48580|48500|48580|48500|48580|48500|48580|48500|7
1760622740000|2025-10-16 13:52:20|48560|48440|48560|48440|48560|48440|48560|48440|193
1760622750000|2025-10-16 13:52:30|48500|48420|48500|48420|48500|48420|48500|48420|28
1760622760000|2025-10-16 13:52:40||48440||48440||48440||48440|28
1760622770000|2025-10-16 13:52:50|48560|48500|48560|48460|48560|48500|48560|48460|18
1760622790000|2025-10-16 13:53:10|48540||48540||48540||48540||16
1760622800000|2025-10-16 13:53:20|||||||||15
1760622830000|2025-10-16 13:53:50|48500||48500||48500||48500||8
1760622840000|2025-10-16 13:54:00|||||||||8
1760622850000|2025-10-16 13:54:10|||||||||4
1760622890000|2025-10-16 13:54:50|48540|48480|48540|48480|48540|48480|48540|48480|3
1760622910000|2025-10-16 13:55:10|48520||48540||48540||48520||5
1760623000000|2025-10-16 13:56:40|48520|48460|48520|48460|48520|48460|48520|48460|2
1760623010000|2025-10-16 13:56:50|48540|48400|48500|48400|48540|48400|48480|48400|9
1760623020000|2025-10-16 13:57:00|48480||48460||48480||48440||37
1760623040000|2025-10-16 13:57:20||48380||48380||48380||48380|50
1760623050000|2025-10-16 13:57:30||48400||48400||48400||48400|0
1760623060000|2025-10-16 13:57:40||48380||48380||48380||48380|3
1760623110000|2025-10-16 13:58:30|48440||48440||48440||48440||0
1760623150000|2025-10-16 13:59:10||48400||48400||48400||48400|0
1760623160000|2025-10-16 13:59:20||48380||48380||48380||48380|15
1760623180000|2025-10-16 13:59:40|||||||||12
1760623200000|2025-10-16 14:00:00||48360||48360||48360||48360|10
1760623210000|2025-10-16 14:00:10|48420||48420||48420||48420||0
1760623220000|2025-10-16 14:00:20||48340||48360||48360||48340|15
1760623230000|2025-10-16 14:00:30||48340||48340||48340||48340|28
1760623270000|2025-10-16 14:01:10|48400||48400||48400||48400||0
1760623280000|2025-10-16 14:01:20|48380||48420||48420||48380||32
1760623290000|2025-10-16 14:01:30|48440||48440||48440||48440||9
1760623310000|2025-10-16 14:01:50||48360||48360||48360||48360|0
1760623350000|2025-10-16 14:02:30|48500|48420|48500|48420|48500|48420|48500|48420|23
1760623360000|2025-10-16 14:02:40||48400||48400||48400||48400|0
1760623370000|2025-10-16 14:02:50||48420||48420||48420||48400|0
1760623380000|2025-10-16 14:03:00|48580|48480|48580|48480|48580|48480|48580|48480|34
1760623410000|2025-10-16 14:03:30|48560||48560||48560||48560||0
1760623420000|2025-10-16 14:03:40|48600|48500|48600|48500|48600|48500|48600|48500|0
1760623430000|2025-10-16 14:03:50|48540|48480|48540|48480|48540|48480|48540|48480|22
1760623450000|2025-10-16 14:04:10|48560||48560||48560||48560||23
1760623460000|2025-10-16 14:04:20|48600|48500|48520|48480|48600|48500|48520|48480|11
1760623520000|2025-10-16 14:05:20|48560|48500|48600|48500|48600|48500|48560|48500|6
1760623630000|2025-10-16 14:07:10|48580||48580||48580||48580||0
1760623640000|2025-10-16 14:07:20|||||||||18
1760623680000|2025-10-16 14:08:00|48560|48480|48560|48480|48580|48480|48560|48480|21
1760623690000|2025-10-16 14:08:10|48540|48460|48540|48460|48540|48460|48540|48460|14
1760623710000|2025-10-16 14:08:30|||||||||31
1760623720000|2025-10-16 14:08:40||48480||48480||48480||48480|68
1760623810000|2025-10-16 14:10:10|48520|48460|48540|48460|48540|48460|48520|48460|13
1760623900000|2025-10-16 14:11:40|48480|48440|48520|48440|48520|48440|48480|48440|19
1760623910000|2025-10-16 14:11:50|48500|48420|48500|48420|48500|48420|48500|48420|6
1760624000000|2025-10-16 14:13:20|48480|48400|48480|48400|48480|48400|48480|48400|5
1760624020000|2025-10-16 14:13:40|||||||||24
1760624060000|2025-10-16 14:14:20|||||||||5
1760624080000|2025-10-16 14:14:40||48380||48380||48380||48380|0
1760624100000|2025-10-16 14:15:00|||||||||2
1760624110000|2025-10-16 14:15:10|48460|48360|48460|48360|48460|48360|48460|48360|3
1760624120000|2025-10-16 14:15:20|48420||48420||48420||48420||30
1760624140000|2025-10-16 14:15:40|48380|48320|48400|48320|48400|48320|48380|48320|26
1760624210000|2025-10-16 14:16:50|48440|48360|48440|48360|48440|48360|48440|48360|13
1760624240000|2025-10-16 14:17:20||48380||48380||48380||48380|0
1760624260000|2025-10-16 14:17:40||48360||48360||48360||48360|0
1760624270000|2025-10-16 14:17:50|48420||48440||48440||48420||17
1760624310000|2025-10-16 14:18:30|48420|48340|48420|48340|48420|48360|48420|48340|2
1760624330000|2025-10-16 14:18:50|||||||||18
1760624340000|2025-10-16 14:19:00||48320||48360||48400||48320|32
1760624430000|2025-10-16 14:20:30|48400|48320|48400|48320|48400|48320|48400|48320|2
1760624440000|2025-10-16 14:20:40|48420|48300|48400|48300|48420|48300|48400|48300|25
1760624450000|2025-10-16 14:20:50|48420||48420||48420||48420||0
1760624490000|2025-10-16 14:21:30||48320||48340||48340||48320|0
1760624550000|2025-10-16 14:22:30|48400|48380|48440|48380|48440|48380|48400|48380|3
1760624680000|2025-10-16 14:24:40|||||||||3
1760624710000|2025-10-16 14:25:10||48360||48360||48360||48360|10
1760624810000|2025-10-16 14:26:50|48420||48420||48420||48420||7
1760624820000|2025-10-16 14:27:00|48440||48420||48440||48420||0
1760624860000|2025-10-16 14:27:40|||||||||5
1760624900000|2025-10-16 14:28:20|||||||||4
1760624920000|2025-10-16 14:28:40|||||||||1
1760624960000|2025-10-16 14:29:20|48400|48340|48400|48340|48400|48340|48400|48340|10
1760624970000|2025-10-16 14:29:30||48320||48320||48320||48320|9
1760625010000|2025-10-16 14:30:10|||||||||11
1760625020000|2025-10-16 14:30:20||48300||48300||48300||48300|6
1760625030000|2025-10-16 14:30:30|48380||48380||48380||48380||0
1760625040000|2025-10-16 14:30:40|48400|48340|48380|48320|48400|48340|48380|48300|58
1760625200000|2025-10-16 14:33:20|||||||||8
1760625260000|2025-10-16 14:34:20||48300||48300||48300||48300|33
1760625280000|2025-10-16 14:34:40|48360|48320|48380|48320|48380|48320|48360|48300|34
1760625300000|2025-10-16 14:35:00|48400|48340|48400|48340|48400|48340|48400|48340|20
1760625310000|2025-10-16 14:35:10|||||||||20
1760625320000|2025-10-16 14:35:20|48380||48380||48380||48380||23
1760625340000|2025-10-16 14:35:40|||||||||20
1760625380000|2025-10-16 14:36:20|48420|48360|48420|48380|48420|48380|48420|48340|22
1760625390000|2025-10-16 14:36:30|||||||||2
1760625440000|2025-10-16 14:37:20|48400||48400||48400||48400||0
1760625470000|2025-10-16 14:37:50||48320||48360||48360||48320|5
1760625490000|2025-10-16 14:38:10||48320||48320||48320||48320|19
1760625560000|2025-10-16 14:39:20|||||||||20
1760625610000|2025-10-16 14:40:10||48340||48340||48340||48340|0
1760625640000|2025-10-16 14:40:40|||||||||20
1760625660000|2025-10-16 14:41:00|||||||||19
1760625680000|2025-10-16 14:41:20|48380||48380||48380||48380||0
1760625690000|2025-10-16 14:41:30||48320||48300||48320||48300|33
1760625890000|2025-10-16 14:44:50|48360||48360||48360||48360||0
1760625910000|2025-10-16 14:45:10||48320||48320||48320||48320|0
1760625920000|2025-10-16 14:45:20|48340|48300|48340|48300|48340|48300|48340|48300|13
1760626010000|2025-10-16 14:46:50|||||||||23
1760626080000|2025-10-16 14:48:00|48320|48240|48320|48240|48320|48240|48320|48240|27
1760626090000|2025-10-16 14:48:10||48260||48260||48260||48260|0
1760626240000|2025-10-16 14:50:40|||||||||15
1760626290000|2025-10-16 14:51:30|48340|48280|48340|48280|48340|48280|48340|48280|35
1760626300000|2025-10-16 14:51:40|48360|48300|48360|48300|48360|48300|48360|48300|119
1760626310000|2025-10-16 14:51:50|48420|48360|48420|48380|48420|48380|48420|48360|161
1760626320000|2025-10-16 14:52:00|48440|48400|48440|48400|48440|48400|48440|48400|26
1760626410000|2025-10-16 14:53:30|48460|48440|48500|48460|48500|48460|48460|48440|37
1760626420000|2025-10-16 14:53:40|48520|48480|48520|48480|48520|48480|48520|48480|3
1760626430000|2025-10-16 14:53:50|||||||||3
1760626460000|2025-10-16 14:54:20|48620|48520|48620|48520|48620|48520|48620|48520|11
1760626490000|2025-10-16 14:54:50|48580|48540|48580|48540|48580|48540|48580|48540|11
1760626500000|2025-10-16 14:55:00||48520||48540||48540||48520|18
1760626510000|2025-10-16 14:55:10|48600|48560|48620|48560|48620|48560|48600|48560|15
1760626570000|2025-10-16 14:56:10|||||||||18
1760626580000|2025-10-16 14:56:20|||||||||27
1760626590000|2025-10-16 14:56:30||48580||48580||48580||48580|20
1760626640000|2025-10-16 14:57:20|48600|48540|48600|48540|48600|48540|48600|48540|28
1760626650000|2025-10-16 14:57:30|48620||48620||48620||48600||15
1760626690000|2025-10-16 14:58:10|48600||48600||48600||48600||0
1760626700000|2025-10-16 14:58:20|48660|48600|48640|48600|48660|48600|48640|48600|37
1760626730000|2025-10-16 14:58:50|48620|48540|48620|48540|48620|48540|48620|48540|39
1760626760000|2025-10-16 14:59:20|48580|48520|48580|48540|48580|48540|48580|48520|26
1760626770000|2025-10-16 14:59:30|48600||48600||48600||48600||17
1760626800000|2025-10-16 15:00:00|48640|48580|48640|48580|48640|48580|48640|48580|20
1760626810000|2025-10-16 15:00:10|||||||||27
1760626850000|2025-10-16 15:00:50|48620||48620||48620||48620||0
1760626880000|2025-10-16 15:01:20|||||||||6
1760626890000|2025-10-16 15:01:30|48640||48640||48640||48640||24
1760626920000|2025-10-16 15:02:00||48600||48600||48600||48600|0
1760626930000|2025-10-16 15:02:10|48660||48640||48660||48640||21
1760627020000|2025-10-16 15:03:40||48620||48620||48620||48620|19
1760627040000|2025-10-16 15:04:00||48600||48600||48600||48600|16
1760627050000|2025-10-16 15:04:10|||||||||1
1760627060000|2025-10-16 15:04:20|48600|48560|48600|48560|48600|48560|48600|48560|30
1760627080000|2025-10-16 15:04:40|48580|48520|48580|48520|48580|48520|48580|48520|20
1760627090000|2025-10-16 15:04:50|48560||48560||48560||48560||0
1760627120000|2025-10-16 15:05:20|48540||48560||48560||48540||4
1760627150000|2025-10-16 15:05:50|48540|48420|48520|48420|48540|48420|48520|48420|73
1760627160000|2025-10-16 15:06:00|48540|48440|48520|48420|48540|48440|48500|48420|32
1760627170000|2025-10-16 15:06:10||48440||48420||48440||48420|0
1760627200000|2025-10-16 15:06:40||48440||48440||48440||48440|0
1760627210000|2025-10-16 15:06:50|48480||48480||48480||48480||0
1760627260000|2025-10-16 15:07:40|48500||48500||48500||48500||41
1760627270000|2025-10-16 15:07:50|48520||48520||48520||48520||15
1760627280000|2025-10-16 15:08:00|||||||||19
1760627290000|2025-10-16 15:08:10|||||||||4
1760627300000|2025-10-16 15:08:20|48540|48480|48540|48480|48540|48480|48540|48480|22
1760627410000|2025-10-16 15:10:10|48560|48500|48560|48500|48560|48500|48560|48500|13
1760627430000|2025-10-16 15:10:30||48520||48520||48520||48520|9
1760627450000|2025-10-16 15:10:50|48540||48560||48560||48540||13
1760627460000|2025-10-16 15:11:00||48500||48500||48500||48500|14
1760627510000|2025-10-16 15:11:50|48540||48540||48540||48540||0
1760627520000|2025-10-16 15:12:00|||||||||15
1760627570000|2025-10-16 15:12:50|||||||||3
1760627580000|2025-10-16 15:13:00||48480||48480||48480||48480|13
1760627600000|2025-10-16 15:13:20|48520||48520||48520||48520||0
1760627630000|2025-10-16 15:13:50|48500||48520||48520||48500||11
1760627660000|2025-10-16 15:14:20|||||||||6
1760627670000|2025-10-16 15:14:30|||||||||7
1760627680000|2025-10-16 15:14:40|48560|48500|48560|48520|48560|48520|48560|48500|42
1760627690000|2025-10-16 15:14:50|48540||48560||48560||48540||9
1760627700000|2025-10-16 15:15:00|48540||48560||48560||48540||3
1760627760000|2025-10-16 15:16:00|48540|48500|48560|48480|48560|48500|48540|48480|31
1760627810000|2025-10-16 15:16:50|48540||48540||48540||48540||0
1760627870000|2025-10-16 15:17:50|48520||48520||48520||48520||0
1760627880000|2025-10-16 15:18:00|48540||48540||48540||48540||19
1760627920000|2025-10-16 15:18:40|48520|48460|48540|48460|48540|48460|48520|48460|17
1760627930000|2025-10-16 15:18:50|48520|48500|48540|48500|48540|48500|48520|48500|1
1760627940000|2025-10-16 15:19:00|48560||48560||48560||48560||14
1760627980000|2025-10-16 15:19:40||48480||48480||48480||48480|12
1760627990000|2025-10-16 15:19:50|48460|48460|48540|48440|48540|48460|48460|48440|492
1760684470000|2025-10-17 07:01:10|48000|47920|48000|47920|48000|47920|48000|47920|32
1760684480000|2025-10-17 07:01:20|48180|47620|48180|47620|48180|47620|48180|47620|37
1760684790000|2025-10-17 07:06:30|47000|46780|47300|47120|47300|47140|47000|46780|1325
1760684800000|2025-10-17 07:06:40|47500|47140|47600|47380|47600|47380|47500|47120|180
1760684810000|2025-10-17 07:06:50||47400||47420||47420||47400|25
1760684830000|2025-10-17 07:07:10||47400||47400||47400||47400|0
1760684840000|2025-10-17 07:07:20||47420||47420||47420||47420|0
1760684850000|2025-10-17 07:07:30|47580|47400|47580|47400|47580|47400|47580|47400|0
1760684860000|2025-10-17 07:07:40|47560||47560||47560||47560||27
1760684880000|2025-10-17 07:08:00|47620|47420|47560|47420|47620|47420|47560|47420|132
1760684890000|2025-10-17 07:08:10|47620||47640||47640||47620||0
1760684900000|2025-10-17 07:08:20|47560||47560||47560||47560||0
1760684920000|2025-10-17 07:08:40|47660||47600||47660||47600||17
1760684940000|2025-10-17 07:09:00|47560||47560||47560||47560||0
1760684990000|2025-10-17 07:09:50|47460|47400|47380|47200|47460|47400|47360|47200|22
1760685000000|2025-10-17 07:10:00||47220||47200||47220||47200|12
1760685010000|2025-10-17 07:10:10||47220||47240||47240||47220|35
1760685020000|2025-10-17 07:10:20|47360|47200|47360|47180|47360|47200|47360|47180|22
1760685030000|2025-10-17 07:10:30|47380|47200|47380|47240|47380|47240|47380|47200|36
1760685040000|2025-10-17 07:10:40||47260||47260||47260||47260|31
1760685050000|2025-10-17 07:10:50||47240||47260||47260||47240|1
1760685060000|2025-10-17 07:11:00|47440|47280|47440|47300|47440|47300|47440|47280|12
1760685070000|2025-10-17 07:11:10|47420|47280|47420|47280|47420|47280|47420|47280|26
1760685080000|2025-10-17 07:11:20|47360|47220|47340|47180|47380|47220|47340|47180|18
1760685090000|2025-10-17 07:11:30|47320|47160|47320|47180|47320|47180|47320|47160|0
1760685110000|2025-10-17 07:11:50|47360|47160|47400|47220|47400|47220|47360|47160|54
1760685120000|2025-10-17 07:12:00|47420|47240|47400|47280|47420|47280|47400|47240|0
1760685130000|2025-10-17 07:12:10|47420||47420||47420||47420||0
1760685160000|2025-10-17 07:12:40|47380|47360|47380|47280|47380|47360|47380|47280|8
1760685180000|2025-10-17 07:13:00|47400||47400||47400||47400||0
1760685190000|2025-10-17 07:13:10|47420||47420||47420||47420||0
1760685210000|2025-10-17 07:13:30|47400|47300|47420|47300|47420|47300|47400|47300|9
1760685220000|2025-10-17 07:13:40||47320||47320||47320||47320|0
1760685230000|2025-10-17 07:13:50|||||||||1
1760685270000|2025-10-17 07:14:30|47400||47400||47400||47400||13
1760685300000|2025-10-17 07:15:00|47340|47240|47380|47240|47380|47240|47340|47240|11
1760685310000|2025-10-17 07:15:10||47260||47260||47260||47260|0
1760685320000|2025-10-17 07:15:20|47400|47280|47400|47280|47400|47280|47400|47280|12
1760685330000|2025-10-17 07:15:30|47380|47260|47340|47220|47400|47280|47320|47220|14
1760685350000|2025-10-17 07:15:50|47320|47200|47340|47200|47340|47200|47320|47200|23
1760685380000|2025-10-17 07:16:20|47280|47160|47260|47160|47320|47160|47260|47160|46
1760685390000|2025-10-17 07:16:30|47240|47180|47260|47140|47260|47180|47240|47140|9
1760685410000|2025-10-17 07:16:50|47220|47100|47220|47080|47220|47100|47220|47080|9
1760685430000|2025-10-17 07:17:10|47200||47200||47200||47200||21
1760685450000|2025-10-17 07:17:30|47180||47200||47200||47180||0
1760685480000|2025-10-17 07:18:00|47140|47060|47140|47060|47140|47060|47140|47060|12
1760685520000|2025-10-17 07:18:40|47100|47040|47140|47040|47140|47040|47100|47040|7
1760685540000|2025-10-17 07:19:00||47020||47020||47020||47020|9
1760685550000|2025-10-17 07:19:10||47040||47040||47040||47040|0
1760685580000|2025-10-17 07:19:40||47020||47020||47020||47020|7
1760685610000|2025-10-17 07:20:10|46980|46900|47040|46860|47040|46900|46960|46840|177
1760685620000|2025-10-17 07:20:20|46960|46880|46980|46860|46980|46880|46960|46860|0
1760685630000|2025-10-17 07:20:30|46960|46840|46960|46840|46960|46840|46960|46840|2
1760685660000|2025-10-17 07:21:00|46900|46860|46960|46860|46960|46860|46900|46860|202
1760685690000|2025-10-17 07:21:30|47060|46900|47040|46900|47060|46900|47040|46900|89
1760685700000|2025-10-17 07:21:40|47060||47040||47060||47040||0
1760685710000|2025-10-17 07:21:50|47020||46980||47020||46980||11
1760685740000|2025-10-17 07:22:20|47060|46940|47040|46900|47060|46940|47040|46900|39
1760685750000|2025-10-17 07:22:30|47060|46920|47040|46920|47060|46920|47040|46920|2
1760685760000|2025-10-17 07:22:40|47060|46900|47020|46900|47060|46900|47000|46900|9
1760685800000|2025-10-17 07:23:20|47060|46940|47060|46940|47060|47020|47060|46940|38
1760685880000|2025-10-17 07:24:40|47020|46900|47060|46940|47060|46940|47020|46900|11
1760685910000|2025-10-17 07:25:10||46960||46960||46960||46960|0
1760685920000|2025-10-17 07:25:20|47140|47080|47280|47120|47280|47120|47140|47080|91
1760685930000|2025-10-17 07:25:30|47260||47240||47260||47240||0
1760685950000|2025-10-17 07:25:50|47220||47220||47220||47200||0
1760685960000|2025-10-17 07:26:00|47200||47200||47200||47200||0
1760685970000|2025-10-17 07:26:10|47220||47200||47220||47200||0
1760685990000|2025-10-17 07:26:30|||||||||16
1760686000000|2025-10-17 07:26:40|||||||||31
1760686040000|2025-10-17 07:27:20||47140||47120||47140||47120|9
1760686050000|2025-10-17 07:27:30|47160|47100|47160|47100|47160|47100|47160|47100|8
1760686060000|2025-10-17 07:27:40|47180||47180||47200||47180||0
1760686150000|2025-10-17 07:29:10|47160|47080|47160|47080|47180|47080|47160|47080|6
1760686160000|2025-10-17 07:29:20|47100|47000|47080|46960|47100|47000|47060|46960|38
1760686180000|2025-10-17 07:29:40|47060|46900|47000|46900|47060|46900|47000|46900|27
1760686190000|2025-10-17 07:29:50|46980||46960||46980||46960||10
1760686200000|2025-10-17 07:30:00|47020|46920|47040|46900|47040|46920|47020|46900|13
1760686220000|2025-10-17 07:30:20||46920||46920||46920||46920|0
1760686250000|2025-10-17 07:30:50|47080|46980|47080|46980|47080|46980|47080|46980|21
1760686260000|2025-10-17 07:31:00|47100|47000|47080|47000|47100|47000|47080|47000|29
1760686290000|2025-10-17 07:31:30|||||||||9
1760686300000|2025-10-17 07:31:40|47100|47020|47100|47020|47100|47020|47100|47020|11
1760686310000|2025-10-17 07:31:50|||||||||17
1760686330000|2025-10-17 07:32:10|47060|47000|47040|46920|47060|47000|47040|46920|43
1760686340000|2025-10-17 07:32:20|47020|46940|47020|46940|47020|46940|47020|46940|0
1760686380000|2025-10-17 07:33:00|47000|46920|46980|46900|47020|46920|46980|46900|23
1760686390000|2025-10-17 07:33:10||46880||46880||46880||46880|16
1760686480000|2025-10-17 07:34:40|47080|46880|47040|46860|47080|46880|46960|46760|0
1760686490000|2025-10-17 07:34:50|46900|46700|47000|46800|47000|46800|46900|46700|10
1760686500000|2025-10-17 07:35:00|46980||46980||46980||46980||0
1760686510000|2025-10-17 07:35:10|46880|46840|47040|46820|47040|46840|46880|46740|57
1760686520000|2025-10-17 07:35:20|46940|46740|46940|46760|46940|46760|46940|46740|30
1760686530000|2025-10-17 07:35:30|47040|46860|46940|46760|47040|46860|46940|46760|0
1760686540000|2025-10-17 07:35:40|47040|46860|47040|46860|47040|46860|47040|46860|3
1760686550000|2025-10-17 07:35:50|46940|46760|46940|46760|46940|46760|46940|46760|0
1760686560000|2025-10-17 07:36:00|47040|46720|46940|46720|47040|46820|46940|46720|14
1760686570000|2025-10-17 07:36:10|46880|46640|46940|46740|46940|46740|46840|46640|8
1760686580000|2025-10-17 07:36:20|46840|46640|46780|46600|46880|46700|46780|46600|4
1760686600000|2025-10-17 07:36:40|46880|46700|46780|46580|46880|46700|46780|46580|11
1760686620000|2025-10-17 07:37:00|46880|46680|46860|46680|46880|46680|46860|46680|0
1760686650000|2025-10-17 07:37:30|46820|46620|46920|46740|46920|46740|46820|46620|47
1760686660000|2025-10-17 07:37:40|46820|46640|47000|46800|47000|46800|46820|46640|11
1760686670000|2025-10-17 07:37:50|46900|46820|46900|46720|46900|46820|46900|46720|8
1760686680000|2025-10-17 07:38:00|46980|46800|46880|46700|46980|46800|46880|46700|0
1760686700000|2025-10-17 07:38:20|46980|46800|46960|46800|46980|46800|46880|46700|15
1760686720000|2025-10-17 07:38:40|46860|46700|46860|46700|46860|46700|46860|46700|0
1760686730000|2025-10-17 07:38:50|46840|46660|46920|46760|46940|46760|46820|46660|14
1760686760000|2025-10-17 07:39:20|46860|46660|46860|46660|46860|46660|46860|46660|0
1760686770000|2025-10-17 07:39:30|46960|46760|46960|46760|46960|46760|46960|46760|10
1760686780000|2025-10-17 07:39:40|46860|46660|46920|46760|46960|46760|46820|46660|9
1760686790000|2025-10-17 07:39:50||46740||46740||46740||46740|0
1760686800000|2025-10-17 07:40:00|46820|46640|46820|46640|46820|46640|46820|46640|4
1760686830000|2025-10-17 07:40:30|46900|46720|46780|46620|46900|46720|46780|46620|0
1760686910000|2025-10-17 07:41:50|46880|46720|46880|46720|46880|46720|46780|46620|10
1760686930000|2025-10-17 07:42:10|46780|46600|46880|46700|46880|46700|46780|46600|0
1760686950000|2025-10-17 07:42:30|46780|46580|46780|46580|46780|46580|46780|46580|29
1760686960000|2025-10-17 07:42:40|46880|46680|46880|46680|46880|46680|46760|46580|3
1760686980000|2025-10-17 07:43:00|46940|46740|46840|46620|46940|46740|46840|46620|34
1760686990000|2025-10-17 07:43:10|46940|46720|46820|46620|46940|46720|46820|46620|0
1760687000000|2025-10-17 07:43:20|46800|46640|46800|46620|46800|46640|46800|46620|0
1760687020000|2025-10-17 07:43:40|46900|46720|46900|46720|46900|46720|46780|46600|0
1760687030000|2025-10-17 07:43:50|46940|46620|46900|46720|46940|46720|46820|46620|9
1760687040000|2025-10-17 07:44:00|46800|46620|46780|46620|46900|46720|46780|46620|0
1760687060000|2025-10-17 07:44:20|46880|46700|46880|46680|46880|46700|46780|46580|0
1760687070000|2025-10-17 07:44:30|46780|46580|46800|46620|46900|46720|46780|46580|0
1760687080000|2025-10-17 07:44:40|46900|46720|46900|46720|46900|46720|46800|46620|15
1760687110000|2025-10-17 07:45:10|46800|46620|46960|46800|46960|46800|46800|46620|10
1760687150000|2025-10-17 07:45:50|46900|46740|46800|46640|46900|46740|46800|46640|0
1760687160000|2025-10-17 07:46:00|46780|46740|46880|46740|46880|46740|46780|46740|11
1760687170000|2025-10-17 07:46:10|46840|46640|46960|46800|46960|46800|46840|46640|2
1760687180000|2025-10-17 07:46:20|46860|46700|46860|46700|46960|46800|46860|46700|8
1760687200000|2025-10-17 07:46:40|46960|46800|46940|46760|46960|46800|46940|46760|2
1760687210000|2025-10-17 07:46:50|46840|46660|46920|46740|46920|46740|46840|46660|5
1760687220000|2025-10-17 07:47:00|46820|46640|46920|46740|46920|46740|46820|46640|3
1760687240000|2025-10-17 07:47:20|46820|46640|46820|46640|46820|46640|46820|46640|1
1760687250000|2025-10-17 07:47:30|46920|46740|46820|46640|46920|46740|46820|46640|0
1760687260000|2025-10-17 07:47:40|46920|46740|46920|46780|46920|46780|46820|46640|14
1760687270000|2025-10-17 07:47:50|46960|46680|46960|46820|46960|46820|46860|46680|2
1760687290000|2025-10-17 07:48:10|46860|46720|46880|46720|46880|46720|46860|46720|7
1760687330000|2025-10-17 07:48:50|46980|46820|46920|46760|46980|46820|46820|46660|239
1760687340000|2025-10-17 07:49:00|46820|46660|46920|46740|46920|46760|46820|46640|21
1760687350000|2025-10-17 07:49:10|46820|46640|46900|46720|46900|46720|46820|46640|0
1760684470000|2025-10-17 07:01:10|48000|47920|48000|47920|48000|47920|48000|47920|32
1760684480000|2025-10-17 07:01:20|48180|47620|48180|47620|48180|47620|48180|47620|37
1760684790000|2025-10-17 07:06:30|47000|46780|47300|47120|47300|47140|47000|46780|1325
1760684800000|2025-10-17 07:06:40|47500|47140|47600|47380|47600|47380|47500|47120|180
1760684810000|2025-10-17 07:06:50||47400||47420||47420||47400|25
1760684830000|2025-10-17 07:07:10||47400||47400||47400||47400|0
1760684840000|2025-10-17 07:07:20||47420||47420||47420||47420|0
1760684850000|2025-10-17 07:07:30|47580|47400|47580|47400|47580|47400|47580|47400|0
1760684860000|2025-10-17 07:07:40|47560||47560||47560||47560||27
1760684880000|2025-10-17 07:08:00|47620|47420|47560|47420|47620|47420|47560|47420|132
1760684890000|2025-10-17 07:08:10|47620||47640||47640||47620||0
1760684900000|2025-10-17 07:08:20|47560||47560||47560||47560||0
1760684920000|2025-10-17 07:08:40|47660||47600||47660||47600||17
1760684940000|2025-10-17 07:09:00|47560||47560||47560||47560||0
1760684990000|2025-10-17 07:09:50|47460|47400|47380|47200|47460|47400|47360|47200|22
1760685000000|2025-10-17 07:10:00||47220||47200||47220||47200|12
1760685010000|2025-10-17 07:10:10||47220||47240||47240||47220|35
1760685020000|2025-10-17 07:10:20|47360|47200|47360|47180|47360|47200|47360|47180|22
1760685030000|2025-10-17 07:10:30|47380|47200|47380|47240|47380|47240|47380|47200|36
1760685040000|2025-10-17 07:10:40||47260||47260||47260||47260|31
1760685050000|2025-10-17 07:10:50||47240||47260||47260||47240|1
1760685060000|2025-10-17 07:11:00|47440|47280|47440|47300|47440|47300|47440|47280|12
1760685070000|2025-10-17 07:11:10|47420|47280|47420|47280|47420|47280|47420|47280|26
1760685080000|2025-10-17 07:11:20|47360|47220|47340|47180|47380|47220|47340|47180|18
1760685090000|2025-10-17 07:11:30|47320|47160|47320|47180|47320|47180|47320|47160|0
1760685110000|2025-10-17 07:11:50|47360|47160|47400|47220|47400|47220|47360|47160|54
1760685120000|2025-10-17 07:12:00|47420|47240|47400|47280|47420|47280|47400|47240|0
1760685130000|2025-10-17 07:12:10|47420||47420||47420||47420||0
1760685160000|2025-10-17 07:12:40|47380|47360|47380|47280|47380|47360|47380|47280|8
1760685180000|2025-10-17 07:13:00|47400||47400||47400||47400||0
1760685190000|2025-10-17 07:13:10|47420||47420||47420||47420||0
1760685210000|2025-10-17 07:13:30|47400|47300|47420|47300|47420|47300|47400|47300|9
1760685220000|2025-10-17 07:13:40||47320||47320||47320||47320|0
1760685230000|2025-10-17 07:13:50|||||||||1
1760685270000|2025-10-17 07:14:30|47400||47400||47400||47400||13
1760685300000|2025-10-17 07:15:00|47340|47240|47380|47240|47380|47240|47340|47240|11
1760685310000|2025-10-17 07:15:10||47260||47260||47260||47260|0
1760685320000|2025-10-17 07:15:20|47400|47280|47400|47280|47400|47280|47400|47280|12
1760685330000|2025-10-17 07:15:30|47380|47260|47340|47220|47400|47280|47320|47220|14
1760685350000|2025-10-17 07:15:50|47320|47200|47340|47200|47340|47200|47320|47200|23
1760685380000|2025-10-17 07:16:20|47280|47160|47260|47160|47320|47160|47260|47160|46
1760685390000|2025-10-17 07:16:30|47240|47180|47260|47140|47260|47180|47240|47140|9
1760685410000|2025-10-17 07:16:50|47220|47100|47220|47080|47220|47100|47220|47080|9
1760685430000|2025-10-17 07:17:10|47200||47200||47200||47200||21
1760685450000|2025-10-17 07:17:30|47180||47200||47200||47180||0
1760685480000|2025-10-17 07:18:00|47140|47060|47140|47060|47140|47060|47140|47060|12
1760685520000|2025-10-17 07:18:40|47100|47040|47140|47040|47140|47040|47100|47040|7
1760685540000|2025-10-17 07:19:00||47020||47020||47020||47020|9
1760685550000|2025-10-17 07:19:10||47040||47040||47040||47040|0
1760685580000|2025-10-17 07:19:40||47020||47020||47020||47020|7
1760685610000|2025-10-17 07:20:10|46980|46900|47040|46860|47040|46900|46960|46840|177
1760685620000|2025-10-17 07:20:20|46960|46880|46980|46860|46980|46880|46960|46860|0
1760685630000|2025-10-17 07:20:30|46960|46840|46960|46840|46960|46840|46960|46840|2
1760685660000|2025-10-17 07:21:00|46900|46860|46960|46860|46960|46860|46900|46860|202
1760685690000|2025-10-17 07:21:30|47060|46900|47040|46900|47060|46900|47040|46900|89
1760685700000|2025-10-17 07:21:40|47060||47040||47060||47040||0
1760685710000|2025-10-17 07:21:50|47020||46980||47020||46980||11
1760685740000|2025-10-17 07:22:20|47060|46940|47040|46900|47060|46940|47040|46900|39
1760685750000|2025-10-17 07:22:30|47060|46920|47040|46920|47060|46920|47040|46920|2
1760685760000|2025-10-17 07:22:40|47060|46900|47020|46900|47060|46900|47000|46900|9
1760685800000|2025-10-17 07:23:20|47060|46940|47060|46940|47060|47020|47060|46940|38
1760685880000|2025-10-17 07:24:40|47020|46900|47060|46940|47060|46940|47020|46900|11
1760685910000|2025-10-17 07:25:10||46960||46960||46960||46960|0
1760685920000|2025-10-17 07:25:20|47140|47080|47280|47120|47280|47120|47140|47080|91
1760685930000|2025-10-17 07:25:30|47260||47240||47260||47240||0
1760685950000|2025-10-17 07:25:50|47220||47220||47220||47200||0
1760685960000|2025-10-17 07:26:00|47200||47200||47200||47200||0
1760685970000|2025-10-17 07:26:10|47220||47200||47220||47200||0
1760685990000|2025-10-17 07:26:30|||||||||16
1760686000000|2025-10-17 07:26:40|||||||||31
1760686040000|2025-10-17 07:27:20||47140||47120||47140||47120|9
1760686050000|2025-10-17 07:27:30|47160|47100|47160|47100|47160|47100|47160|47100|8
1760686060000|2025-10-17 07:27:40|47180||47180||47200||47180||0
1760686150000|2025-10-17 07:29:10|47160|47080|47160|47080|47180|47080|47160|47080|6
1760686160000|2025-10-17 07:29:20|47100|47000|47080|46960|47100|47000|47060|46960|38
1760686180000|2025-10-17 07:29:40|47060|46900|47000|46900|47060|46900|47000|46900|27
1760686190000|2025-10-17 07:29:50|46980||46960||46980||46960||10
1760686200000|2025-10-17 07:30:00|47020|46920|47040|46900|47040|46920|47020|46900|13
1760686220000|2025-10-17 07:30:20||46920||46920||46920||46920|0
1760686250000|2025-10-17 07:30:50|47080|46980|47080|46980|47080|46980|47080|46980|21
1760686260000|2025-10-17 07:31:00|47100|47000|47080|47000|47100|47000|47080|47000|29
1760686290000|2025-10-17 07:31:30|||||||||9
1760686300000|2025-10-17 07:31:40|47100|47020|47100|47020|47100|47020|47100|47020|11
1760686310000|2025-10-17 07:31:50|||||||||17
1760686330000|2025-10-17 07:32:10|47060|47000|47040|46920|47060|47000|47040|46920|43
1760686340000|2025-10-17 07:32:20|47020|46940|47020|46940|47020|46940|47020|46940|0
1760686380000|2025-10-17 07:33:00|47000|46920|46980|46900|47020|46920|46980|46900|23
1760686390000|2025-10-17 07:33:10||46880||46880||46880||46880|16
1760686480000|2025-10-17 07:34:40|47080|46880|47040|46860|47080|46880|46960|46760|0
1760686490000|2025-10-17 07:34:50|46900|46700|47000|46800|47000|46800|46900|46700|10
1760686500000|2025-10-17 07:35:00|46980||46980||46980||46980||0
1760686510000|2025-10-17 07:35:10|46880|46840|47040|46820|47040|46840|46880|46740|57
1760686520000|2025-10-17 07:35:20|46940|46740|46940|46760|46940|46760|46940|46740|30
1760686530000|2025-10-17 07:35:30|47040|46860|46940|46760|47040|46860|46940|46760|0
1760686540000|2025-10-17 07:35:40|47040|46860|47040|46860|47040|46860|47040|46860|3
1760686550000|2025-10-17 07:35:50|46940|46760|46940|46760|46940|46760|46940|46760|0
1760686560000|2025-10-17 07:36:00|47040|46720|46940|46720|47040|46820|46940|46720|14
1760686570000|2025-10-17 07:36:10|46880|46640|46940|46740|46940|46740|46840|46640|8
1760686580000|2025-10-17 07:36:20|46840|46640|46780|46600|46880|46700|46780|46600|4
1760686600000|2025-10-17 07:36:40|46880|46700|46780|46580|46880|46700|46780|46580|11
1760686620000|2025-10-17 07:37:00|46880|46680|46860|46680|46880|46680|46860|46680|0
1760686650000|2025-10-17 07:37:30|46820|46620|46920|46740|46920|46740|46820|46620|47
1760686660000|2025-10-17 07:37:40|46820|46640|47000|46800|47000|46800|46820|46640|11
1760686670000|2025-10-17 07:37:50|46900|46820|46900|46720|46900|46820|46900|46720|8
1760686680000|2025-10-17 07:38:00|46980|46800|46880|46700|46980|46800|46880|46700|0
1760686700000|2025-10-17 07:38:20|46980|46800|46960|46800|46980|46800|46880|46700|15
1760686720000|2025-10-17 07:38:40|46860|46700|46860|46700|46860|46700|46860|46700|0
1760686730000|2025-10-17 07:38:50|46840|46660|46920|46760|46940|46760|46820|46660|14
1760686760000|2025-10-17 07:39:20|46860|46660|46860|46660|46860|46660|46860|46660|0
1760686770000|2025-10-17 07:39:30|46960|46760|46960|46760|46960|46760|46960|46760|10
1760686780000|2025-10-17 07:39:40|46860|46660|46920|46760|46960|46760|46820|46660|9
1760686790000|2025-10-17 07:39:50||46740||46740||46740||46740|0
1760686800000|2025-10-17 07:40:00|46820|46640|46820|46640|46820|46640|46820|46640|4
1760686830000|2025-10-17 07:40:30|46900|46720|46780|46620|46900|46720|46780|46620|0
1760686910000|2025-10-17 07:41:50|46880|46720|46880|46720|46880|46720|46780|46620|10
1760686930000|2025-10-17 07:42:10|46780|46600|46880|46700|46880|46700|46780|46600|0
1760686950000|2025-10-17 07:42:30|46780|46580|46780|46580|46780|46580|46780|46580|29
1760686960000|2025-10-17 07:42:40|46880|46680|46880|46680|46880|46680|46760|46580|3
1760686980000|2025-10-17 07:43:00|46940|46740|46840|46620|46940|46740|46840|46620|34
1760686990000|2025-10-17 07:43:10|46940|46720|46820|46620|46940|46720|46820|46620|0
1760687000000|2025-10-17 07:43:20|46800|46640|46800|46620|46800|46640|46800|46620|0
1760687020000|2025-10-17 07:43:40|46900|46720|46900|46720|46900|46720|46780|46600|0
1760687030000|2025-10-17 07:43:50|46940|46620|46900|46720|46940|46720|46820|46620|9
1760687040000|2025-10-17 07:44:00|46800|46620|46780|46620|46900|46720|46780|46620|0
1760687060000|2025-10-17 07:44:20|46880|46700|46880|46680|46880|46700|46780|46580|0
1760687070000|2025-10-17 07:44:30|46780|46580|46800|46620|46900|46720|46780|46580|0
1760687080000|2025-10-17 07:44:40|46900|46720|46900|46720|46900|46720|46800|46620|15
1760687110000|2025-10-17 07:45:10|46800|46620|46960|46800|46960|46800|46800|46620|10
1760687150000|2025-10-17 07:45:50|46900|46740|46800|46640|46900|46740|46800|46640|0
1760687160000|2025-10-17 07:46:00|46780|46740|46880|46740|46880|46740|46780|46740|11
1760687170000|2025-10-17 07:46:10|46840|46640|46960|46800|46960|46800|46840|46640|2
1760687180000|2025-10-17 07:46:20|46860|46700|46860|46700|46960|46800|46860|46700|8
1760687200000|2025-10-17 07:46:40|46960|46800|46940|46760|46960|46800|46940|46760|2
1760687210000|2025-10-17 07:46:50|46840|46660|46920|46740|46920|46740|46840|46660|5
1760687220000|2025-10-17 07:47:00|46820|46640|46920|46740|46920|46740|46820|46640|3
1760687240000|2025-10-17 07:47:20|46820|46640|46820|46640|46820|46640|46820|46640|1
1760687250000|2025-10-17 07:47:30|46920|46740|46820|46640|46920|46740|46820|46640|0
1760687260000|2025-10-17 07:47:40|46920|46740|46920|46780|46920|46780|46820|46640|14
1760687270000|2025-10-17 07:47:50|46960|46680|46960|46820|46960|46820|46860|46680|2
1760687290000|2025-10-17 07:48:10|46860|46720|46880|46720|46880|46720|46860|46720|7
1760687330000|2025-10-17 07:48:50|46980|46820|46920|46760|46980|46820|46820|46660|239
1760687340000|2025-10-17 07:49:00|46820|46660|46920|46740|46920|46760|46820|46640|21
1760687350000|2025-10-17 07:49:10|46820|46640|46900|46720|46900|46720|46820|46640|0
1760687390000|2025-10-17 07:49:50|46760|46700|46760|46700|46760|46700|46760|46700|24
1760687430000|2025-10-17 07:50:30|46740||46740||46740||46740||22
1760687460000|2025-10-17 07:51:00|46760||46760||46760||46760||23
1760687480000|2025-10-17 07:51:20||46680||46680||46680||46680|0
1760687490000|2025-10-17 07:51:30||46700||46700||46700||46700|0
1760687530000|2025-10-17 07:52:10|46800|46720|46800|46720|46800|46720|46800|46720|2
1760687540000|2025-10-17 07:52:20|46820|46740|46820|46740|46820|46740|46820|46740|37
1760687570000|2025-10-17 07:52:50|||||||||20
1760687580000|2025-10-17 07:53:00|||||||||7
1760687590000|2025-10-17 07:53:10|46800|46720|46800|46720|46800|46720|46800|46720|105
1760687610000|2025-10-17 07:53:30|46840|46760|46860|46800|46860|46800|46840|46720|50
1760687620000|2025-10-17 07:53:40|46840|46760|46880|46800|46880|46800|46840|46740|64
1760687630000|2025-10-17 07:53:50|46840|46780|46840|46740|46860|46780|46840|46740|43
1760687640000|2025-10-17 07:54:00||46720||46720||46720||46720|26
1760687650000|2025-10-17 07:54:10|||||||||6
1760687660000|2025-10-17 07:54:20|46780|46680|46760|46680|46780|46680|46740|46680|30
1760687690000|2025-10-17 07:54:50|46780|46640|46780|46640|46780|46640|46780|46640|15
1760687700000|2025-10-17 07:55:00|46760|46600|46760|46660|46760|46660|46760|46600|30
1760687720000|2025-10-17 07:55:20|46800|46680|46800|46680|46820|46680|46800|46680|142
1760687730000|2025-10-17 07:55:30|46780|46660|46720|46640|46780|46660|46720|46640|24
1760687740000|2025-10-17 07:55:40|46740||46740||46740||46740||9
1760687750000|2025-10-17 07:55:50|46720||46700||46720||46700||10
1760687780000|2025-10-17 07:56:20||46660||46660||46660||46660|0
1760687790000|2025-10-17 07:56:30|46660|46640|46700|46620|46700|46640|46660|46620|38
1760687800000|2025-10-17 07:56:40|46740|46680|46740|46680|46740|46680|46740|46680|38
1760687820000|2025-10-17 07:57:00|46680|46600|46740|46640|46740|46640|46680|46600|28
1760687910000|2025-10-17 07:58:30|46800|46660|46800|46700|46800|46700|46800|46660|31
1760687930000|2025-10-17 07:58:50|46880|46760|46880|46760|46880|46760|46880|46760|8
1760687990000|2025-10-17 07:59:50|46860||46860||46860||46860||0
1760688000000|2025-10-17 08:00:00|||||||||19
1760688020000|2025-10-17 08:00:20|||||||||1
1760688030000|2025-10-17 08:00:30|46900|46780|46900|46780|46900|46780|46900|46780|4
1760688040000|2025-10-17 08:00:40|46860||46900||46900||46860||3
1760688060000|2025-10-17 08:01:00|46880||46880||46880||46880||0
1760688070000|2025-10-17 08:01:10|46860|46800|46880|46800|46880|46800|46860|46800|13
1760688080000|2025-10-17 08:01:20|46840|46740|46820|46740|46840|46740|46820|46740|37
1760688120000|2025-10-17 08:02:00||46720||46720||46720||46720|27
1760688140000|2025-10-17 08:02:20|46780||46820||46820||46780||0
1760688150000|2025-10-17 08:02:30|46800|46680|46760|46680|46800|46680|46760|46680|8
1760688160000|2025-10-17 08:02:40|46740||46760||46760||46740||0
1760688180000|2025-10-17 08:03:00|46660|46640|46660|46620|46660|46640|46660|46620|27
1760688200000|2025-10-17 08:03:20||46600||46600||46600||46600|8
1760688220000|2025-10-17 08:03:40|46640|46580|46640|46560|46640|46580|46640|46560|56
1760688230000|2025-10-17 08:03:50|46620||46620||46620||46620||12
1760688250000|2025-10-17 08:04:10|||||||||7
1760688260000|2025-10-17 08:04:20||46540||46540||46540||46540|4
1760688280000|2025-10-17 08:04:40|46600|46500|46560|46500|46600|46500|46560|46500|29
1760688290000|2025-10-17 08:04:50|46580|46480|46540|46480|46580|46480|46540|46480|10
1760688300000|2025-10-17 08:05:00||46500||46480||46500||46480|160
1760688310000|2025-10-17 08:05:10|46520|46400|46520|46460|46520|46460|46500|46400|17
1760688320000|2025-10-17 08:05:20|46540|46500|46540|46460|46540|46500|46540|46460|8
1760688370000|2025-10-17 08:06:10|||||||||10
1760688380000|2025-10-17 08:06:20|46520|46420|46500|46360|46520|46420|46500|46360|50
1760688390000|2025-10-17 08:06:30|46480|46380|46480|46400|46480|46400|46480|46380|7
1760688400000|2025-10-17 08:06:40|46540|46440|46540|46440|46540|46440|46540|46440|16
1760688410000|2025-10-17 08:06:50|46560|46460|46600|46480|46600|46480|46560|46460|21
1760688420000|2025-10-17 08:07:00|46660|46580|46700|46620|46700|46620|46660|46580|74
1760688430000|2025-10-17 08:07:10|46740|46640|46880|46800|46880|46800|46740|46640|65
1760688450000|2025-10-17 08:07:30|46960|46840|46960|46880|46960|46880|46960|46840|10
1760688460000|2025-10-17 08:07:40|47060|46920|46960|46860|47060|46960|46960|46860|67
1760688470000|2025-10-17 08:07:50|46980||46960||46980||46960||1
1760688480000|2025-10-17 08:08:00|47020|46900|47000|46900|47020|46920|47000|46900|16
1760688490000|2025-10-17 08:08:10|46980|46880|46960|46860|46980|46880|46960|46860|13
1760688510000|2025-10-17 08:08:30|46900|46800|46900|46800|46900|46800|46900|46800|9
1760688520000|2025-10-17 08:08:40|46880||46860||46880||46860||26
1760688550000|2025-10-17 08:09:10||46780||46780||46780||46780|1
1760688560000|2025-10-17 08:09:20|46840||46840||46840||46840||0
1760688570000|2025-10-17 08:09:30|46820|46760|46820|46740|46820|46760|46820|46740|13
1760688650000|2025-10-17 08:10:50|46800||46800||46800||46800||0
1760688700000|2025-10-17 08:11:40|46880|46780|46900|46800|46900|46800|46880|46780|29
1760688710000|2025-10-17 08:11:50|46880|46780|46860|46780|46880|46780|46860|46780|0
1760688740000|2025-10-17 08:12:20|46900|46820|46900|46800|46900|46820|46900|46800|38
1760688750000|2025-10-17 08:12:30|46880|46780|46880|46800|46880|46800|46880|46780|0
1760688770000|2025-10-17 08:12:50||46860||46800||46860||46800|13
1760688810000|2025-10-17 08:13:30|46860|46780|46840|46740|46860|46780|46840|46740|147
1760688860000|2025-10-17 08:14:20|46800|46720|46800|46720|46800|46720|46800|46720|17
1760688910000|2025-10-17 08:15:10|||||||||25
1760688920000|2025-10-17 08:15:20|||||||||5
1760688960000|2025-10-17 08:16:00|46860|46780|46900|46780|46900|46780|46860|46760|22
1760688970000|2025-10-17 08:16:10|||||||||1
1760688990000|2025-10-17 08:16:30|||||||||7
1760689000000|2025-10-17 08:16:40|46880||46880||46880||46880||10
1760689040000|2025-10-17 08:17:20|46840|46800|46840|46800|46840|46800|46840|46800|6
1760689060000|2025-10-17 08:17:40|46880||46880||46880||46880||75
1760689070000|2025-10-17 08:17:50|46900||46900||46900||46900||0
1760689090000|2025-10-17 08:18:10||46820||46820||46820||46820|2
1760689110000|2025-10-17 08:18:30||46800||46800||46800||46800|0
1760689120000|2025-10-17 08:18:40|46880|46780|46880|46780|46880|46780|46880|46780|40
1760689130000|2025-10-17 08:18:50|46840|46740|46820|46740|46840|46740|46820|46740|27
1760689160000|2025-10-17 08:19:20||46700||46720||46740||46700|34
1760689170000|2025-10-17 08:19:30|46700|46700|46800|46680|46800|46700|46700|46680|39
1760689190000|2025-10-17 08:19:50|46820|46700|46820|46700|46820|46700|46820|46700|0
1760689210000|2025-10-17 08:20:10||46720||46720||46720||46720|0
1760689250000|2025-10-17 08:20:50|46920|46720|47000|46800|47000|46800|46900|46700|33
1760689320000|2025-10-17 08:22:00|46900|46700|46900|46700|46900|46700|46900|46700|0
1760689350000|2025-10-17 08:22:30|47000|46800|47000|46800|47000|46800|47000|46800|0
1760689370000|2025-10-17 08:22:50|46900|46700|46900|46700|46900|46700|46900|46700|0
1760689380000|2025-10-17 08:23:00|||||||||1
1760689410000|2025-10-17 08:23:30|46940|46740|46960|46760|47060|46840|46940|46740|0
1760689450000|2025-10-17 08:24:10|47060|46860|47120|46940|47120|46940|47040|46840|23
1760689460000|2025-10-17 08:24:20|47020|46840|47020|46840|47020|46840|47020|46840|0
1760689520000|2025-10-17 08:25:20|47120|46940|47120|46940|47120|46940|47120|46940|2
1760689530000|2025-10-17 08:25:30|47000|46840|47000|46840|47000|46840|47000|46840|0
1760689600000|2025-10-17 08:26:40|47100|46940|47000|46860|47100|46940|47000|46860|10
1760689660000|2025-10-17 08:27:40|47100|46960|47100|46960|47100|46960|47100|46960|0
1760689670000|2025-10-17 08:27:50|47000|46860|47080|46920|47080|46920|47000|46860|15
1760689680000|2025-10-17 08:28:00|46980|46820|47040|46880|47140|46960|46980|46820|4
1760689690000|2025-10-17 08:28:10|47100|46900|47200|47020|47200|47020|47100|46900|4
1760689710000|2025-10-17 08:28:30|47140|46940|47140|46940|47140|46940|47140|46940|0
1760689800000|2025-10-17 08:30:00|47120|47040|47220|47040|47220|47040|47120|47040|0
1760689810000|2025-10-17 08:30:10|47120|46940|47120|46940|47120|46940|47120|46940|5
1760689850000|2025-10-17 08:30:50|47200|47040|47200|47040|47200|47040|47200|47040|0
1760689870000|2025-10-17 08:31:10|47220|47060|47280|47060|47280|47060|47220|47060|9
1760689880000|2025-10-17 08:31:20|47180|46960|47180|46980|47180|46980|47180|46960|0
1760689900000|2025-10-17 08:31:40|47280|47080|47240|47020|47280|47080|47240|47020|32
1760689910000|2025-10-17 08:31:50|47340|47120|47260|47040|47360|47140|47260|47040|0
1760689960000|2025-10-17 08:32:40|47240||47240||47240||47240||0
1760689970000|2025-10-17 08:32:50|47300|47140|47300|47140|47300|47140|47300|47140|0
1760689990000|2025-10-17 08:33:10|47200|47040|47300|47140|47300|47140|47200|47040|12
1760690000000|2025-10-17 08:33:20|47200|47040|47260|47080|47360|47180|47200|47040|2
1760690010000|2025-10-17 08:33:30|47300|47120|47300|47120|47400|47220|47300|47120|0
1760690090000|2025-10-17 08:34:50|47400|47220|47420|47200|47520|47300|47400|47200|18
1760690100000|2025-10-17 08:35:00|47440|47220|47440|47220|47440|47220|47440|47220|0
1760690120000|2025-10-17 08:35:20|47540|47320|47540|47320|47540|47320|47540|47320|0
1760687390000|2025-10-17 07:49:50|46760|46700|46760|46700|46760|46700|46760|46700|24
1760687430000|2025-10-17 07:50:30|46740||46740||46740||46740||22
1760687460000|2025-10-17 07:51:00|46760||46760||46760||46760||23
1760687480000|2025-10-17 07:51:20||46680||46680||46680||46680|0
1760687490000|2025-10-17 07:51:30||46700||46700||46700||46700|0
1760687530000|2025-10-17 07:52:10|46800|46720|46800|46720|46800|46720|46800|46720|2
1760687540000|2025-10-17 07:52:20|46820|46740|46820|46740|46820|46740|46820|46740|37
1760687570000|2025-10-17 07:52:50|||||||||20
1760687580000|2025-10-17 07:53:00|||||||||7
1760687590000|2025-10-17 07:53:10|46800|46720|46800|46720|46800|46720|46800|46720|105
1760687610000|2025-10-17 07:53:30|46840|46760|46860|46800|46860|46800|46840|46720|50
1760687620000|2025-10-17 07:53:40|46840|46760|46880|46800|46880|46800|46840|46740|64
1760687630000|2025-10-17 07:53:50|46840|46780|46840|46740|46860|46780|46840|46740|43
1760687640000|2025-10-17 07:54:00||46720||46720||46720||46720|26
1760687650000|2025-10-17 07:54:10|||||||||6
1760687660000|2025-10-17 07:54:20|46780|46680|46760|46680|46780|46680|46740|46680|30
1760687690000|2025-10-17 07:54:50|46780|46640|46780|46640|46780|46640|46780|46640|15
1760687700000|2025-10-17 07:55:00|46760|46600|46760|46660|46760|46660|46760|46600|30
1760687720000|2025-10-17 07:55:20|46800|46680|46800|46680|46820|46680|46800|46680|142
1760687730000|2025-10-17 07:55:30|46780|46660|46720|46640|46780|46660|46720|46640|24
1760687740000|2025-10-17 07:55:40|46740||46740||46740||46740||9
1760687750000|2025-10-17 07:55:50|46720||46700||46720||46700||10
1760687780000|2025-10-17 07:56:20||46660||46660||46660||46660|0
1760687790000|2025-10-17 07:56:30|46660|46640|46700|46620|46700|46640|46660|46620|38
1760687800000|2025-10-17 07:56:40|46740|46680|46740|46680|46740|46680|46740|46680|38
1760687820000|2025-10-17 07:57:00|46680|46600|46740|46640|46740|46640|46680|46600|28
1760687910000|2025-10-17 07:58:30|46800|46660|46800|46700|46800|46700|46800|46660|31
1760687930000|2025-10-17 07:58:50|46880|46760|46880|46760|46880|46760|46880|46760|8
1760687990000|2025-10-17 07:59:50|46860||46860||46860||46860||0
1760688000000|2025-10-17 08:00:00|||||||||19
1760688020000|2025-10-17 08:00:20|||||||||1
1760688030000|2025-10-17 08:00:30|46900|46780|46900|46780|46900|46780|46900|46780|4
1760688040000|2025-10-17 08:00:40|46860||46900||46900||46860||3
1760688060000|2025-10-17 08:01:00|46880||46880||46880||46880||0
1760688070000|2025-10-17 08:01:10|46860|46800|46880|46800|46880|46800|46860|46800|13
1760688080000|2025-10-17 08:01:20|46840|46740|46820|46740|46840|46740|46820|46740|37
1760688120000|2025-10-17 08:02:00||46720||46720||46720||46720|27
1760688140000|2025-10-17 08:02:20|46780||46820||46820||46780||0
1760688150000|2025-10-17 08:02:30|46800|46680|46760|46680|46800|46680|46760|46680|8
1760688160000|2025-10-17 08:02:40|46740||46760||46760||46740||0
1760688180000|2025-10-17 08:03:00|46660|46640|46660|46620|46660|46640|46660|46620|27
1760688200000|2025-10-17 08:03:20||46600||46600||46600||46600|8
1760688220000|2025-10-17 08:03:40|46640|46580|46640|46560|46640|46580|46640|46560|56
1760688230000|2025-10-17 08:03:50|46620||46620||46620||46620||12
1760688250000|2025-10-17 08:04:10|||||||||7
1760688260000|2025-10-17 08:04:20||46540||46540||46540||46540|4
1760688280000|2025-10-17 08:04:40|46600|46500|46560|46500|46600|46500|46560|46500|29
1760688290000|2025-10-17 08:04:50|46580|46480|46540|46480|46580|46480|46540|46480|10
1760688300000|2025-10-17 08:05:00||46500||46480||46500||46480|160
1760688310000|2025-10-17 08:05:10|46520|46400|46520|46460|46520|46460|46500|46400|17
1760688320000|2025-10-17 08:05:20|46540|46500|46540|46460|46540|46500|46540|46460|8
1760688370000|2025-10-17 08:06:10|||||||||10
1760688380000|2025-10-17 08:06:20|46520|46420|46500|46360|46520|46420|46500|46360|50
1760688390000|2025-10-17 08:06:30|46480|46380|46480|46400|46480|46400|46480|46380|7
1760688400000|2025-10-17 08:06:40|46540|46440|46540|46440|46540|46440|46540|46440|16
1760688410000|2025-10-17 08:06:50|46560|46460|46600|46480|46600|46480|46560|46460|21
1760688420000|2025-10-17 08:07:00|46660|46580|46700|46620|46700|46620|46660|46580|74
1760688430000|2025-10-17 08:07:10|46740|46640|46880|46800|46880|46800|46740|46640|65
1760688450000|2025-10-17 08:07:30|46960|46840|46960|46880|46960|46880|46960|46840|10
1760688460000|2025-10-17 08:07:40|47060|46920|46960|46860|47060|46960|46960|46860|67
1760688470000|2025-10-17 08:07:50|46980||46960||46980||46960||1
1760688480000|2025-10-17 08:08:00|47020|46900|47000|46900|47020|46920|47000|46900|16
1760688490000|2025-10-17 08:08:10|46980|46880|46960|46860|46980|46880|46960|46860|13
1760688510000|2025-10-17 08:08:30|46900|46800|46900|46800|46900|46800|46900|46800|9
1760688520000|2025-10-17 08:08:40|46880||46860||46880||46860||26
1760688550000|2025-10-17 08:09:10||46780||46780||46780||46780|1
1760688560000|2025-10-17 08:09:20|46840||46840||46840||46840||0
1760688570000|2025-10-17 08:09:30|46820|46760|46820|46740|46820|46760|46820|46740|13
1760688650000|2025-10-17 08:10:50|46800||46800||46800||46800||0
1760688700000|2025-10-17 08:11:40|46880|46780|46900|46800|46900|46800|46880|46780|29
1760688710000|2025-10-17 08:11:50|46880|46780|46860|46780|46880|46780|46860|46780|0
1760688740000|2025-10-17 08:12:20|46900|46820|46900|46800|46900|46820|46900|46800|38
1760688750000|2025-10-17 08:12:30|46880|46780|46880|46800|46880|46800|46880|46780|0
1760688770000|2025-10-17 08:12:50||46860||46800||46860||46800|13
1760688810000|2025-10-17 08:13:30|46860|46780|46840|46740|46860|46780|46840|46740|147
1760688860000|2025-10-17 08:14:20|46800|46720|46800|46720|46800|46720|46800|46720|17
1760688910000|2025-10-17 08:15:10|||||||||25
1760688920000|2025-10-17 08:15:20|||||||||5
1760688960000|2025-10-17 08:16:00|46860|46780|46900|46780|46900|46780|46860|46760|22
1760688970000|2025-10-17 08:16:10|||||||||1
1760688990000|2025-10-17 08:16:30|||||||||7
1760689000000|2025-10-17 08:16:40|46880||46880||46880||46880||10
1760689040000|2025-10-17 08:17:20|46840|46800|46840|46800|46840|46800|46840|46800|6
1760689060000|2025-10-17 08:17:40|46880||46880||46880||46880||75
1760689070000|2025-10-17 08:17:50|46900||46900||46900||46900||0
1760689090000|2025-10-17 08:18:10||46820||46820||46820||46820|2
1760689110000|2025-10-17 08:18:30||46800||46800||46800||46800|0
1760689120000|2025-10-17 08:18:40|46880|46780|46880|46780|46880|46780|46880|46780|40
1760689130000|2025-10-17 08:18:50|46840|46740|46820|46740|46840|46740|46820|46740|27
1760689160000|2025-10-17 08:19:20||46700||46720||46740||46700|34
1760689170000|2025-10-17 08:19:30|46700|46700|46800|46680|46800|46700|46700|46680|39
1760689190000|2025-10-17 08:19:50|46820|46700|46820|46700|46820|46700|46820|46700|0
1760689210000|2025-10-17 08:20:10||46720||46720||46720||46720|0
1760689250000|2025-10-17 08:20:50|46920|46720|47000|46800|47000|46800|46900|46700|33
1760689320000|2025-10-17 08:22:00|46900|46700|46900|46700|46900|46700|46900|46700|0
1760689350000|2025-10-17 08:22:30|47000|46800|47000|46800|47000|46800|47000|46800|0
1760689370000|2025-10-17 08:22:50|46900|46700|46900|46700|46900|46700|46900|46700|0
1760689380000|2025-10-17 08:23:00|||||||||1
1760689410000|2025-10-17 08:23:30|46940|46740|46960|46760|47060|46840|46940|46740|0
1760689450000|2025-10-17 08:24:10|47060|46860|47120|46940|47120|46940|47040|46840|23
1760689460000|2025-10-17 08:24:20|47020|46840|47020|46840|47020|46840|47020|46840|0
1760689520000|2025-10-17 08:25:20|47120|46940|47120|46940|47120|46940|47120|46940|2
1760689530000|2025-10-17 08:25:30|47000|46840|47000|46840|47000|46840|47000|46840|0
1760689600000|2025-10-17 08:26:40|47100|46940|47000|46860|47100|46940|47000|46860|10
1760689660000|2025-10-17 08:27:40|47100|46960|47100|46960|47100|46960|47100|46960|0
1760689670000|2025-10-17 08:27:50|47000|46860|47080|46920|47080|46920|47000|46860|15
1760689680000|2025-10-17 08:28:00|46980|46820|47040|46880|47140|46960|46980|46820|4
1760689690000|2025-10-17 08:28:10|47100|46900|47200|47020|47200|47020|47100|46900|4
1760689710000|2025-10-17 08:28:30|47140|46940|47140|46940|47140|46940|47140|46940|0
1760689800000|2025-10-17 08:30:00|47120|47040|47220|47040|47220|47040|47120|47040|0
1760689810000|2025-10-17 08:30:10|47120|46940|47120|46940|47120|46940|47120|46940|5
1760689850000|2025-10-17 08:30:50|47200|47040|47200|47040|47200|47040|47200|47040|0
1760689870000|2025-10-17 08:31:10|47220|47060|47280|47060|47280|47060|47220|47060|9
1760689880000|2025-10-17 08:31:20|47180|46960|47180|46980|47180|46980|47180|46960|0
1760689900000|2025-10-17 08:31:40|47280|47080|47240|47020|47280|47080|47240|47020|32
1760689910000|2025-10-17 08:31:50|47340|47120|47260|47040|47360|47140|47260|47040|0
1760689960000|2025-10-17 08:32:40|47240||47240||47240||47240||0
1760689970000|2025-10-17 08:32:50|47300|47140|47300|47140|47300|47140|47300|47140|0
1760689990000|2025-10-17 08:33:10|47200|47040|47300|47140|47300|47140|47200|47040|12
1760690000000|2025-10-17 08:33:20|47200|47040|47260|47080|47360|47180|47200|47040|2
1760690010000|2025-10-17 08:33:30|47300|47120|47300|47120|47400|47220|47300|47120|0
1760690090000|2025-10-17 08:34:50|47400|47220|47420|47200|47520|47300|47400|47200|18
1760690100000|2025-10-17 08:35:00|47440|47220|47440|47220|47440|47220|47440|47220|0
1760690120000|2025-10-17 08:35:20|47540|47320|47540|47320|47540|47320|47540|47320|0
1760690150000|2025-10-17 08:35:50|47400|47200|47500|47300|47500|47300|47400|47200|0
1760690160000|2025-10-17 08:36:00||47280||47280||47280||47280|27
1760690210000|2025-10-17 08:36:50|47420|47300|47420|47300|47420|47320|47400|47300|3
1760690220000|2025-10-17 08:37:00||47320||47320||47320||47320|0
1760690340000|2025-10-17 08:39:00|47460|47340|47460|47340|47460|47340|47460|47340|9
1760690410000|2025-10-17 08:40:10|47440||47440||47440||47440||5
1760690550000|2025-10-17 08:42:30|47400||47420||47420||47400||6
1760690580000|2025-10-17 08:43:00|47440||47440||47440||47440||0
1760690600000|2025-10-17 08:43:20|47400|47320|47400|47320|47400|47320|47400|47320|32
1760690620000|2025-10-17 08:43:40|||||||||2
1760690630000|2025-10-17 08:43:50|47380|47300|47380|47300|47380|47300|47380|47300|10
1760690640000|2025-10-17 08:44:00|47400|47320|47400|47340|47400|47360|47400|47320|3
1760690670000|2025-10-17 08:44:30||47300||47300||47300||47300|73
1760690740000|2025-10-17 08:45:40|||||||||6
1760690830000|2025-10-17 08:47:10||47340||47300||47340||47300|12
1760690840000|2025-10-17 08:47:20|47360|47280|47360|47280|47360|47280|47360|47280|5
1760690880000|2025-10-17 08:48:00|47340|47300|47340|47280|47340|47300|47340|47280|54
1760690930000|2025-10-17 08:48:50|47320|47260|47320|47260|47320|47260|47320|47260|14
1760690950000|2025-10-17 08:49:10|47360||47360||47360||47360||0
1760690960000|2025-10-17 08:49:20|47340||47340||47340||47340||0
1760691040000|2025-10-17 08:50:40|47300|47240|47300|47240|47300|47240|47300|47240|6
1760691070000|2025-10-17 08:51:10|47280|47200|47280|47200|47280|47200|47280|47200|35
1760691080000|2025-10-17 08:51:20||47220||47200||47220||47200|16
1760691090000|2025-10-17 08:51:30|||||||||1
1760691100000|2025-10-17 08:51:40|47260|47160|47260|47160|47260|47160|47260|47160|14
1760691120000|2025-10-17 08:52:00|47240|47180|47240|47180|47240|47180|47240|47180|16
1760691170000|2025-10-17 08:52:50|47280|47200|47280|47220|47280|47220|47280|47200|23
1760691240000|2025-10-17 08:54:00|||||||||4
1760691300000|2025-10-17 08:55:00|||||||||10
1760691420000|2025-10-17 08:57:00|||||||||1
1760691550000|2025-10-17 08:59:10|||||||||11
1760691560000|2025-10-17 08:59:20|47260|47180|47260|47180|47280|47180|47260|47180|53
1760691590000|2025-10-17 08:59:50|47200|47140|47200|47140|47200|47140|47200|47140|19
1760691650000|2025-10-17 09:00:50|||||||||1
1760691660000|2025-10-17 09:01:00|47260|47160|47340|47240|47380|47240|47260|47160|63
1760691670000|2025-10-17 09:01:10|47320||47320||47320||47320||0
1760691730000|2025-10-17 09:02:10|47300||47300||47300||47300||0
1760691740000|2025-10-17 09:02:20|47320||47320||47320||47320||0
1760691920000|2025-10-17 09:05:20|47260|47220|47260|47240|47260|47240|47260|47220|17
1760691930000|2025-10-17 09:05:30|47340|47280|47340|47280|47340|47280|47340|47280|2
1760691940000|2025-10-17 09:05:40|47400|47320|47420|47360|47420|47360|47400|47320|24
1760691960000|2025-10-17 09:06:00|47400|47320|47400|47340|47400|47340|47400|47320|32
1760692020000|2025-10-17 09:07:00|47460|47360|47460|47380|47460|47380|47460|47360|6
1760692030000|2025-10-17 09:07:10|47420|47360|47420|47360|47420|47360|47420|47360|2
1760692070000|2025-10-17 09:07:50||47340||47340||47340||47340|33
1760692160000|2025-10-17 09:09:20|||||||||15
1760692200000|2025-10-17 09:10:00||47360||47400||47400||47360|26
1760692210000|2025-10-17 09:10:10|47400|47360|47400|47380|47400|47380|47400|47360|37
1760692240000|2025-10-17 09:10:40|47460||47460||47480||47460||6
1760692270000|2025-10-17 09:11:10|47440||47440||47440||47440||4
1760692280000|2025-10-17 09:11:20||47400||47400||47400||47400|0
1760692290000|2025-10-17 09:11:30|47480|47420|47540|47500|47540|47500|47480|47420|113
1760692330000|2025-10-17 09:12:10|47580|47520|47600|47540|47600|47540|47580|47520|4
1760692340000|2025-10-17 09:12:20|||||||||6
1760692360000|2025-10-17 09:12:40|||||||||2
1760692390000|2025-10-17 09:13:10|47640||47640||47640||47640||20
1760692400000|2025-10-17 09:13:20|||||||||1
1760692410000|2025-10-17 09:13:30|47620||47620||47620||47620||0
1760692420000|2025-10-17 09:13:40|47640||47640||47640||47640||0
1760692430000|2025-10-17 09:13:50|47620||47620||47620||47620||6
1760692560000|2025-10-17 09:16:00|||||||||3
1760692570000|2025-10-17 09:16:10|||||||||9
1760692590000|2025-10-17 09:16:30|||||||||1
1760692700000|2025-10-17 09:18:20|47660|47580|47660|47580|47660|47580|47660|47580|6
1760692760000|2025-10-17 09:19:20|47520|47420|47520|47440|47520|47440|47520|47420|17
1760692770000|2025-10-17 09:19:30||47420||47420||47420||47420|5
1760692780000|2025-10-17 09:19:40|47480||47440||47480||47440||8
1760692790000|2025-10-17 09:19:50||47400||47380||47400||47380|44
1760692820000|2025-10-17 09:20:20|47420|47340|47420|47340|47420|47340|47420|47340|12
1760692840000|2025-10-17 09:20:40|47400||47400||47400||47400||17
1760692870000|2025-10-17 09:21:10|47380|47300|47380|47300|47380|47300|47380|47300|18
1760692900000|2025-10-17 09:21:40|47420|47320|47420|47320|47420|47320|47420|47320|4
1760692960000|2025-10-17 09:22:40|47400|47300|47400|47300|47400|47300|47400|47300|10
1760692980000|2025-10-17 09:23:00|47420||47400||47420||47340||100
1760692990000|2025-10-17 09:23:10|47360||47360||47360||47360||0
1760693050000|2025-10-17 09:24:10|47340|47320|47360|47300|47360|47320|47340|47300|22
1760693060000|2025-10-17 09:24:20|47380|47320|47380|47300|47400|47320|47380|47300|180
1760693120000|2025-10-17 09:25:20|47340||47340||47380||47340||100
1760693130000|2025-10-17 09:25:30|47380||47380||47380||47340||200
1760693220000|2025-10-17 09:27:00|47460|47320|47440|47340|47460|47340|47440|47320|19
1760693250000|2025-10-17 09:27:30||47360||47360||47360||47360|0
1760693270000|2025-10-17 09:27:50|47500|47380|47500|47380|47500|47380|47500|47380|3
1760693280000|2025-10-17 09:28:00|47460||47460||47460||47460||0
1760693330000|2025-10-17 09:28:50|||||||||44
1760693410000|2025-10-17 09:30:10|||||||||9
1760693420000|2025-10-17 09:30:20|||||||||9
1760693440000|2025-10-17 09:30:40||47400||47400||47400||47400|0
1760693450000|2025-10-17 09:30:50||47380||47400||47400||47380|0
1760693510000|2025-10-17 09:31:50|47440|47360|47440|47360|47440|47360|47440|47360|20
1760693530000|2025-10-17 09:32:10|47480|47400|47480|47400|47480|47400|47480|47400|8
1760693620000|2025-10-17 09:33:40|47500|47420|47540|47440|47540|47440|47500|47420|10
1760693680000|2025-10-17 09:34:40|||||||||10
1760693700000|2025-10-17 09:35:00|||||||||25
1760693800000|2025-10-17 09:36:40|47640|47460|47640|47540|47640|47540|47640|47460|18
1760693810000|2025-10-17 09:36:50|47600|47500|47560|47500|47600|47500|47560|47500|18
1760693820000|2025-10-17 09:37:00|47620|47520|47620|47520|47620|47520|47620|47520|3
1760693840000|2025-10-17 09:37:20|47600|47500|47600|47520|47600|47520|47600|47500|25
1760693920000|2025-10-17 09:38:40|||||||||5
1760694060000|2025-10-17 09:41:00|47540|47480|47540|47480|47540|47480|47540|47480|22
1760694070000|2025-10-17 09:41:10|47500|47400|47500|47400|47500|47400|47500|47400|35
1760694080000|2025-10-17 09:41:20|47440|47300|47420|47320|47440|47320|47420|47300|5
1760694150000|2025-10-17 09:42:30|47320|47240|47360|47260|47360|47260|47320|47240|8
1760694330000|2025-10-17 09:45:30|||||||||8
1760694340000|2025-10-17 09:45:40|||||||||27
1760694400000|2025-10-17 09:46:40|47340||47340||47340||47340||0
1760694430000|2025-10-17 09:47:10|47280|47200|47280|47200|47280|47200|47280|47200|5
1760694490000|2025-10-17 09:48:10|||||||||8
1760694540000|2025-10-17 09:49:00|47260||47260||47260||47260||17
1760694650000|2025-10-17 09:50:50||47220||47220||47220||47220|0
1760694660000|2025-10-17 09:51:00||47200||47200||47200||47200|2
1760694700000|2025-10-17 09:51:40|47240|47160|47240|47160|47240|47160|47240|47160|28
1760694930000|2025-10-17 09:55:30|47260|47200|47340|47240|47340|47240|47260|47200|16
1760694940000|2025-10-17 09:55:40|||||||||2
1760694950000|2025-10-17 09:55:50|47300|47220|47300|47220|47300|47220|47300|47220|19
1760695000000|2025-10-17 09:56:40|47340|47240|47340|47240|47340|47240|47340|47240|0
1760695130000|2025-10-17 09:58:50|47320||47320||47320||47320||29
1760695160000|2025-10-17 09:59:20|47340|47260|47380|47320|47380|47320|47340|47240|16
1760695180000|2025-10-17 09:59:40|47340|47260|47360|47260|47360|47260|47340|47260|7
1760695260000|2025-10-17 10:01:00|47320|47220|47320|47220|47320|47220|47320|47220|19
1760695290000|2025-10-17 10:01:30|47260|47200|47260|47200|47260|47200|47260|47200|18
1760695380000|2025-10-17 10:03:00|47340|47240|47340|47240|47340|47240|47340|47240|7
1760695390000|2025-10-17 10:03:10|47320||47320||47320||47320||0
1760695420000|2025-10-17 10:03:40|47340||47340||47340||47340||0
1760695450000|2025-10-17 10:04:10|47320||47320||47320||47300||0
1760695490000|2025-10-17 10:04:50|47340||47340||47340||47340||0
1760695620000|2025-10-17 10:07:00||47260||47260||47260||47260|0
1760695800000|2025-10-17 10:10:00|||||||||3
1760695840000|2025-10-17 10:10:40|47320||47320||47320||47320||0
1760695850000|2025-10-17 10:10:50|47300||47300||47300||47300||7
1760695900000|2025-10-17 10:11:40|47280||47320||47320||47280||7
1760695930000|2025-10-17 10:12:10||47240||47240||47240||47240|0
1760696000000|2025-10-17 10:13:20|47280||47280||47280||47280||14
1760696100000|2025-10-17 10:15:00|47260|47220|47240|47200|47260|47220|47240|47200|28
1760696140000|2025-10-17 10:15:40|||||||||2
1760696210000|2025-10-17 10:16:50|47280||47280||47280||47280||16
1760696320000|2025-10-17 10:18:40||47220||47220||47220||47220|0
1760696330000|2025-10-17 10:18:50|47300|47240|47300|47220|47300|47240|47300|47220|12
1760696340000|2025-10-17 10:19:00|47340|47240|47300|47220|47340|47240|47300|47220|3
1760696370000|2025-10-17 10:19:30|47340|47240|47380|47280|47380|47320|47340|47240|4
1760696380000|2025-10-17 10:19:40|47360|47300|47380|47300|47380|47300|47360|47300|22
1760696430000|2025-10-17 10:20:30|47340|47260|47340|47260|47340|47260|47340|47260|35
1760696480000|2025-10-17 10:21:20||47280||47280||47280||47280|0
1760696490000|2025-10-17 10:21:30||47260||47260||47260||47260|28
1760696510000|2025-10-17 10:21:50|47280|47200|47280|47200|47280|47200|47280|47200|27
1760696620000|2025-10-17 10:23:40|47260||47260||47260||47260||0
1760696750000|2025-10-17 10:25:50|||||||||2
1760696790000|2025-10-17 10:26:30|47300|47220|47300|47220|47300|47220|47300|47220|17
1760696810000|2025-10-17 10:26:50|47320||47320||47320||47320||0
1760696910000|2025-10-17 10:28:30|47360|47240|47360|47240|47360|47240|47360|47240|9
1760697000000|2025-10-17 10:30:00||47300||47300||47300||47300|1
1760697010000|2025-10-17 10:30:10|47380||47380||47380||47380||0
1760697020000|2025-10-17 10:30:20||47280||47260||47280||47260|0
1760697030000|2025-10-17 10:30:30|47360||47340||47360||47340||0
1760697050000|2025-10-17 10:30:50|||||||||2
1760697060000|2025-10-17 10:31:00|47380|47300|47400|47300|47400|47300|47380|47300|2
1760697070000|2025-10-17 10:31:10|47480|47360|47480|47360|47480|47380|47480|47360|14
1760697090000|2025-10-17 10:31:30|47500||47500||47500||47500||0
1760697120000|2025-10-17 10:32:00|47480||47480||47480||47480||0
1760697290000|2025-10-17 10:34:50|47460||47440||47460||47420||8
1760697300000|2025-10-17 10:35:00||47340||47340||47340||47340|0
1760697410000|2025-10-17 10:36:50||47360||47360||47360||47360|0
1760697420000|2025-10-17 10:37:00|47500|47340|47480|47360|47500|47360|47480|47340|27
1760697480000|2025-10-17 10:38:00||47380||47380||47380||47380|0
1760697490000|2025-10-17 10:38:10||47360||47360||47360||47360|0
1760697570000|2025-10-17 10:39:30||47380||47360||47380||47360|10
1760697610000|2025-10-17 10:40:10||47380||47360||47380||47360|15
1760697650000|2025-10-17 10:40:50|47520|47380|47520|47420|47520|47420|47520|47380|7
1760697660000|2025-10-17 10:41:00||47460||47420||47460||47420|2
1760697700000|2025-10-17 10:41:40||47440||47440||47440||47440|0
1760697710000|2025-10-17 10:41:50||47460||47460||47460||47460|0
1760697730000|2025-10-17 10:42:10|47500|47440|47500|47420|47500|47440|47500|47420|5
1760697760000|2025-10-17 10:42:40|47480|47400|47480|47400|47480|47400|47480|47400|29
1760697900000|2025-10-17 10:45:00|47460|47360|47440|47360|47460|47360|47440|47360|15
1760697910000|2025-10-17 10:45:10|||||||||1
1760698160000|2025-10-17 10:49:20|47400|47340|47400|47340|47400|47340|47400|47340|21
1760698200000|2025-10-17 10:50:00|||||||||1
1760698220000|2025-10-17 10:50:20||47360||47360||47360||47360|5
1760698300000|2025-10-17 10:51:40|||||||||1
1760698340000|2025-10-17 10:52:20|47420||47420||47420||47420||20
1760698510000|2025-10-17 10:55:10|47500|47420|47500|47420|47500|47420|47500|47420|6
1760698610000|2025-10-17 10:56:50||47460||47460||47460||47460|0
1760698640000|2025-10-17 10:57:20|47560|47480|47560|47480|47560|47480|47560|47480|7
1760699010000|2025-10-17 11:03:30|47580||47580||47580||47580||0
1760699170000|2025-10-17 11:06:10|47520|47460|47540|47460|47540|47460|47520|47460|5
1760699350000|2025-10-17 11:09:10|47560|47500|47560|47460|47560|47500|47560|47460|7
1760699360000|2025-10-17 11:09:20|47580|47480|47640|47540|47640|47560|47580|47480|9
1760699380000|2025-10-17 11:09:40|||||||||2
1760699400000|2025-10-17 11:10:00|47620|47560|47620|47540|47620|47560|47620|47540|0
1760699480000|2025-10-17 11:11:20|47600|47520|47600|47520|47600|47520|47600|47520|6
1760699510000|2025-10-17 11:11:50|47580|47500|47580|47500|47580|47500|47580|47500|0
1760699520000|2025-10-17 11:12:00|47600||47600||47600||47600||0
1760699540000|2025-10-17 11:12:20||47520||47520||47520||47520|0
1760699590000|2025-10-17 11:13:10|47620|47540|47620|47540|47620|47540|47620|47540|19
1760699600000|2025-10-17 11:13:20|47640|47580|47640|47580|47640|47580|47640|47580|4
1760699630000|2025-10-17 11:13:50|47680|47600|47700|47600|47700|47600|47680|47600|3
1760699650000|2025-10-17 11:14:10|47680||47680||47680||47680||0
1760699670000|2025-10-17 11:14:30|47700||47700||47700||47700||0
1760699880000|2025-10-17 11:18:00|47680||47680||47680||47680||0
1760700080000|2025-10-17 11:21:20||47620||47620||47620||47620|8
1760700110000|2025-10-17 11:21:50|47660|47640|47660|47600|47660|47640|47660|47600|1
1760700130000|2025-10-17 11:22:10|47620|47520|47620|47520|47620|47520|47620|47520|19
1760700170000|2025-10-17 11:22:50|||||||||2
1760700180000|2025-10-17 11:23:00|47600|47480|47600|47480|47600|47480|47600|47480|4
1760700220000|2025-10-17 11:23:40|47620|47500|47620|47520|47620|47520|47620|47500|0
1760700260000|2025-10-17 11:24:20|47600|47480|47580|47480|47600|47480|47560|47480|0
1760700270000|2025-10-17 11:24:30|||||||||10
1760700320000|2025-10-17 11:25:20||47500||47500||47500||47500|0
1760700330000|2025-10-17 11:25:30|47620|47520|47620|47540|47620|47540|47620|47520|2
1760700370000|2025-10-17 11:26:10|||||||||2
1760700500000|2025-10-17 11:28:20|||||||||3
1760700510000|2025-10-17 11:28:30||47520||47520||47520||47520|0
1760700530000|2025-10-17 11:28:50|47700|47540|47700|47620|47700|47620|47700|47540|35
1760700540000|2025-10-17 11:29:00|47760|47660|47740|47640|47760|47660|47740|47640|9
1760700660000|2025-10-17 11:31:00||47660||47640||47660||47640|1
1760700710000|2025-10-17 11:31:50|47800|47660|47800|47680|47800|47680|47780|47660|7
1760700740000|2025-10-17 11:32:20|47780|47700|47780|47700|47780|47700|47780|47700|1
1760700810000|2025-10-17 11:33:30|47800|47720|47800|47720|47800|47720|47800|47720|0
1760700870000|2025-10-17 11:34:30|47780|47740|47780|47720|47780|47740|47780|47720|13
1760700880000|2025-10-17 11:34:40|47860|47740|47820|47720|47860|47740|47820|47720|1
1760700930000|2025-10-17 11:35:30|47860|47740|47860|47740|47860|47740|47860|47740|14
1760700950000|2025-10-17 11:35:50|47820||47820||47820||47820||0
1760701050000|2025-10-17 11:37:30|47840||47860||47860||47840||0
1760701130000|2025-10-17 11:38:50|47840||47840||47840||47840||0
1760701270000|2025-10-17 11:41:10|47860|47760|47880|47780|47880|47780|47860|47760|4
1760701330000|2025-10-17 11:42:10||47800||47800||47800||47800|0
1760701370000|2025-10-17 11:42:50|47940|47820|47940|47860|47940|47860|47940|47820|341
1760701400000|2025-10-17 11:43:20|||||||||3
1760701450000|2025-10-17 11:44:10|47960|47900|47960|47900|47960|47900|47960|47900|11
1760701500000|2025-10-17 11:45:00|47940|47860|47920|47860|47940|47860|47920|47860|14
1760701510000|2025-10-17 11:45:10|47940||47940||47940||47940||0
1760701650000|2025-10-17 11:47:30||47880||47880||47880||47880|0
1760701690000|2025-10-17 11:48:10|47960|47900|47960|47900|47960|47900|47960|47900|11
1760701860000|2025-10-17 11:51:00|47940|47880|47940|47880|47940|47880|47940|47880|13
1760701950000|2025-10-17 11:52:30|47960|47900|47960|47900|47960|47900|47960|47900|27
1760701970000|2025-10-17 11:52:50||47880||47880||47880||47880|0
1760702070000|2025-10-17 11:54:30|47980|47900|47980|47900|47980|47900|47980|47900|19
1760702090000|2025-10-17 11:54:50||47880||47880||47880||47880|0
1760702110000|2025-10-17 11:55:10||47900||47900||47900||47900|1
1760702120000|2025-10-17 11:55:20|48000|47920|48000|47960|48000|47960|48000|47920|78
1760702130000|2025-10-17 11:55:30|48040|47980|48040|47960|48040|48000|48040|47960|14
1760702180000|2025-10-17 11:56:20|47960|47880|47960|47880|47960|47880|47960|47880|41
1760702250000|2025-10-17 11:57:30|||||||||50
1760702260000|2025-10-17 11:57:40||47900||47880||47900||47880|0
1760702300000|2025-10-17 11:58:20|||||||||20
1760702380000|2025-10-17 11:59:40|||||||||9
1760702400000|2025-10-17 12:00:00|47980|47900|47980|47900|47980|47900|47980|47900|6
1760702430000|2025-10-17 12:00:30|48020|48000|48060|47980|48060|48000|48020|47980|11
1760702480000|2025-10-17 12:01:20|48000|47940|48000|47940|48000|47940|48000|47940|11
1760702520000|2025-10-17 12:02:00|||||||||15
1760702550000|2025-10-17 12:02:30|48040|47960|48060|47960|48060|47960|48040|47960|11
1760702590000|2025-10-17 12:03:10||47940||47940||47940||47940|0
1760702650000|2025-10-17 12:04:10||47960||47980||47980||47960|3
1760702770000|2025-10-17 12:06:10|48000|47940|48000|47940|48000|47940|48000|47940|7
1760702920000|2025-10-17 12:08:40|48040|48020|48040|48000|48040|48020|48040|48000|34
1760702990000|2025-10-17 12:09:50||47980||47980||47980||47980|3
1760703170000|2025-10-17 12:12:50|48020|47940|48020|47940|48020|47940|48020|47940|37
1760703180000|2025-10-17 12:13:00|48040|47960|48040|47960|48040|47960|48040|47960|0
1760703230000|2025-10-17 12:13:50||47980||47980||47980||47980|0
1760703380000|2025-10-17 12:16:20|48000|47960|48000|47960|48000|47960|48000|47960|32
1760703400000|2025-10-17 12:16:40|||||||||95
1760703520000|2025-10-17 12:18:40|47980|47940|47980|47940|47980|47940|47980|47940|6
1760703560000|2025-10-17 12:19:20|48000||48000||48000||48000||21
1760703600000|2025-10-17 12:20:00|||||||||7
1760703620000|2025-10-17 12:20:20||47960||47960||47960||47960|0
1760703640000|2025-10-17 12:20:40|48040|47980|48040|48000|48040|48000|48040|47980|20
1760703670000|2025-10-17 12:21:10||47960||47960||47960||47960|32
1760703880000|2025-10-17 12:24:40||47940||47940||47940||47940|0
1760703890000|2025-10-17 12:24:50|48060|47960|48060|47940|48060|47960|48060|47940|139
1760703900000|2025-10-17 12:25:00|48040||48040||48040||48040||0
1760703930000|2025-10-17 12:25:30|48020||48020||48020||48020||24
1760704190000|2025-10-17 12:29:50||47920||47920||47920||47920|0
1760704210000|2025-10-17 12:30:10|48000|47940|48000|47920|48000|47940|48000|47920|0
1760704230000|2025-10-17 12:30:30||47940||47940||47940||47940|0
1760704390000|2025-10-17 12:33:10||47920||47920||47920||47920|39
1760704400000|2025-10-17 12:33:20|||||||||27
1760704510000|2025-10-17 12:35:10|47980|47940|48000|47940|48000|47940|47980|47940|11
1760704520000|2025-10-17 12:35:20||47960||47960||47960||47960|0
1760704540000|2025-10-17 12:35:40|48020|47980|48020|47980|48020|47980|48020|47980|8
1760704580000|2025-10-17 12:36:20||48000||48000||48000||48000|3
1760704590000|2025-10-17 12:36:30||47980||47980||47980||47980|7
1760704830000|2025-10-17 12:40:30||47960||47960||47960||47960|6
1760704870000|2025-10-17 12:41:10||47980||47980||47980||47980|0
1760705020000|2025-10-17 12:43:40|||||||||10
1760705200000|2025-10-17 12:46:40|||||||||8
1760705230000|2025-10-17 12:47:10|48000|47960|48020|47960|48020|47960|48000|47960|25
1760705300000|2025-10-17 12:48:20|48040|47980|48060|47980|48060|47980|48040|47980|10
1760705400000|2025-10-17 12:50:00|48080|48000|48080|48000|48080|48000|48080|48000|0
1760705420000|2025-10-17 12:50:20|48120|48020|48120|48060|48120|48060|48120|48020|13
1760705430000|2025-10-17 12:50:30|48100|48040|48020|47960|48100|48040|48020|47960|18
1760705540000|2025-10-17 12:52:20|||||||||10
1760705550000|2025-10-17 12:52:30|47980||48000||48000||47980||8
1760705590000|2025-10-17 12:53:10|47980|47940|47980|47920|47980|47940|47980|47920|12
1760705610000|2025-10-17 12:53:30|48060|47980|48060|47980|48060|47980|48060|47960|33
1760705630000|2025-10-17 12:53:50|||||||||9
1760705640000|2025-10-17 12:54:00|48020|47940|48020|47940|48020|47940|48020|47940|4
1760705760000|2025-10-17 12:56:00|48060|47960|48060|47960|48060|47960|48060|47960|9
1760705790000|2025-10-17 12:56:30|48040||48040||48040||48040||0
1760705820000|2025-10-17 12:57:00|47980|47900|47980|47900|47980|47900|47980|47900|20
1760705960000|2025-10-17 12:59:20|||||||||6
1760706000000|2025-10-17 13:00:00|47960||47960||47960||47960||0
1760706050000|2025-10-17 13:00:50|47980|47920|48000|47920|48000|47920|47980|47920|2
1760706100000|2025-10-17 13:01:40|||||||||7
1760706110000|2025-10-17 13:01:50|48040|47940|48020|47940|48040|47940|48020|47940|0
1760706130000|2025-10-17 13:02:10||47920||47940||47940||47920|0
1760706140000|2025-10-17 13:02:20|48000||48000||48000||48000||0
1760706160000|2025-10-17 13:02:40||47920||47920||47920||47920|0
1760706180000|2025-10-17 13:03:00|||||||||100
1760706220000|2025-10-17 13:03:40||47940||47940||47940||47940|0
1760706230000|2025-10-17 13:03:50|48040|47960|48040|47960|48040|47960|48040|47960|1
1760706360000|2025-10-17 13:06:00|48020||48020||48020||48020||1
1760706370000|2025-10-17 13:06:10|48040||48040||48040||48040||0
1760706410000|2025-10-17 13:06:50|48000|47920|48000|47920|48000|47920|48000|47920|28
1760706420000|2025-10-17 13:07:00||47940||47940||47940||47940|0
1760706450000|2025-10-17 13:07:30||47900||47900||47900||47900|28
1760706460000|2025-10-17 13:07:40|47980||47980||47980||47980||21
1760706470000|2025-10-17 13:07:50|47940|47860|47940|47860|47940|47860|47940|47860|0
1760706480000|2025-10-17 13:08:00||47900||47900||47900||47900|0
1760706490000|2025-10-17 13:08:10||47860||47860||47860||47860|12
1760706540000|2025-10-17 13:09:00|47900||47940||47940||47900||2
1760706580000|2025-10-17 13:09:40||47880||47880||47880||47880|57
1760706590000|2025-10-17 13:09:50|47980||47960||47980||47960||0
1760706630000|2025-10-17 13:10:30|47980|47900|47980|47900|47980|47900|47980|47900|0
1760706670000|2025-10-17 13:11:10|47940|47860|47940|47860|47940|47860|47940|47860|10
1760706690000|2025-10-17 13:11:30|47920||47940||47940||47920||31
1760706700000|2025-10-17 13:11:40||47840||47840||47840||47840|1
1760706730000|2025-10-17 13:12:10|47900|47820|47920|47820|47920|47820|47900|47820|26
1760706740000|2025-10-17 13:12:20||47840||47840||47840||47840|0
1760706750000|2025-10-17 13:12:30|47940||47940||47940||47940||0
1760706760000|2025-10-17 13:12:40||47860||47840||47860||47840|1
1760706770000|2025-10-17 13:12:50|||||||||9
1760706780000|2025-10-17 13:13:00|47920|47820|47920|47820|47920|47820|47920|47820|42
1760706820000|2025-10-17 13:13:40|47900|47800|47880|47800|47900|47800|47880|47800|13
1760706860000|2025-10-17 13:14:20|47860|47780|47880|47780|47880|47780|47860|47780|71
1760706920000|2025-10-17 13:15:20|||||||||9
1760706930000|2025-10-17 13:15:30|47860||47880||47880||47860||6
1760706970000|2025-10-17 13:16:10|47860|47760|47860|47740|47860|47760|47860|47740|12
1760706980000|2025-10-17 13:16:20|47840||47840||47840||47840||0
1760706990000|2025-10-17 13:16:30||47760||47760||47780||47760|1
1760707010000|2025-10-17 13:16:50|||||||||9
1760707020000|2025-10-17 13:17:00|47880|47780|47880|47780|47880|47780|47880|47780|14
1760707030000|2025-10-17 13:17:10|47900|47800|47900|47800|47900|47800|47900|47800|0
1760707050000|2025-10-17 13:17:30||47780||47820||47820||47780|26
1760707090000|2025-10-17 13:18:10|47880||47880||47880||47880||9
1760707130000|2025-10-17 13:18:50|47960|47860|47940|47860|47960|47860|47940|47860|10
1760707170000|2025-10-17 13:19:30|47880|47820|47880|47780|47880|47820|47880|47780|44
1760707180000|2025-10-17 13:19:40||47840||47840||47840||47840|0
1760707190000|2025-10-17 13:19:50|47940|47880|47940|47880|47940|47880|47940|47880|0
1760707210000|2025-10-17 13:20:10|47880|47840|47940|47840|47940|47840|47880|47840|15
1760707220000|2025-10-17 13:20:20|47920|47820|47920|47820|47920|47820|47920|47820|0
1760707230000|2025-10-17 13:20:30|47900||47920||47920||47900||0
1760707250000|2025-10-17 13:20:50|47880|47780|47880|47780|47880|47780|47880|47780|24
1760707260000|2025-10-17 13:21:00|47900|47760|47880|47760|47900|47780|47880|47760|0
1760707280000|2025-10-17 13:21:20||47800||47800||47800||47800|0
1760707320000|2025-10-17 13:22:00||47820||47820||47820||47820|0
1760707420000|2025-10-17 13:23:40||47840||47840||47840||47840|22
1760707440000|2025-10-17 13:24:00||47860||47860||47860||47860|0
1760707470000|2025-10-17 13:24:30|47920|47820|47920|47820|47920|47820|47920|47820|19
1760707480000|2025-10-17 13:24:40|47900|47840|47900|47840|47900|47840|47900|47840|0
1760707500000|2025-10-17 13:25:00|47920||47920||47920||47920||19
1760707520000|2025-10-17 13:25:20||47860||47860||47860||47860|16
1760707600000|2025-10-17 13:26:40|47900||47900||47900||47880||43
1760707610000|2025-10-17 13:26:50|47860|47800|47880|47780|47880|47800|47860|47780|3
1760707620000|2025-10-17 13:27:00||47800||47800||47800||47800|0
1760707640000|2025-10-17 13:27:20|47860|47780|47860|47780|47860|47780|47860|47780|0
1760707650000|2025-10-17 13:27:30|47840|47760|47840|47760|47840|47760|47840|47760|20
1760707710000|2025-10-17 13:28:30|47880|47780|47880|47800|47880|47800|47880|47780|11
1760707800000|2025-10-17 13:30:00|47980|47840|47940|47840|47980|47840|47940|47840|16
1760707810000|2025-10-17 13:30:10|47900|47860|47960|47860|47960|47860|47900|47860|3
1760707820000|2025-10-17 13:30:20|47940|47840|47960|47840|47960|47860|47940|47840|0
1760707830000|2025-10-17 13:30:30|47940|47900|47940|47840|47940|47900|47940|47840|0
1760707840000|2025-10-17 13:30:40|47920||47920||47920||47920||0
1760707850000|2025-10-17 13:30:50|47960|47880|47940|47840|47960|47880|47940|47840|1
1760707880000|2025-10-17 13:31:20|47960|47860|47980|47860|47980|47860|47960|47860|0
1760707890000|2025-10-17 13:31:30|47940|47880|47960|47880|47960|47880|47940|47880|0
1760707920000|2025-10-17 13:32:00|47920|47840|47920|47840|47920|47840|47920|47840|4
1760707970000|2025-10-17 13:32:50|47880|47820|47880|47820|47880|47820|47880|47820|10
1760708010000|2025-10-17 13:33:30|||||||||54
1760708060000|2025-10-17 13:34:20|47920|47840|47920|47840|47920|47840|47920|47840|6
1760708100000|2025-10-17 13:35:00|||||||||1
1760708130000|2025-10-17 13:35:30|47960|47860|47960|47840|47960|47860|47960|47840|1
1760708150000|2025-10-17 13:35:50|47920||47920||47920||47920||0
1760708170000|2025-10-17 13:36:10|||||||||5
1760708200000|2025-10-17 13:36:40|47940|47860|47940|47860|47940|47860|47940|47860|19
1760708210000|2025-10-17 13:36:50|47960||47980||47980||47960||0
1760708220000|2025-10-17 13:37:00||47880||47880||47880||47880|0
1760708240000|2025-10-17 13:37:20|48000|47900|48000|47900|48000|47900|48000|47900|0
1760708260000|2025-10-17 13:37:40|48060|47920|48060|47960|48060|47960|48060|47920|12
1760708280000|2025-10-17 13:38:00|48080||48080||48080||48080||0
1760708300000|2025-10-17 13:38:20|48060||48060||48060||48060||0
1760708320000|2025-10-17 13:38:40|48040||48040||48040||48040||0
1760708340000|2025-10-17 13:39:00|48060||48060||48060||48040||18
1760708360000|2025-10-17 13:39:20|48040||48040||48040||48040||0
1760708380000|2025-10-17 13:39:40|48060||48060||48060||48060||16
1760708440000|2025-10-17 13:40:40|48020|47900|48020|47920|48020|47920|48020|47900|7
1760708450000|2025-10-17 13:40:50||47900||47900||47900||47900|0
1760708470000|2025-10-17 13:41:10|48040|47920|48020|47900|48040|47920|48020|47900|12
1760708490000|2025-10-17 13:41:30|48040|47920|48040|47940|48040|47940|48040|47920|0
1760708500000|2025-10-17 13:41:40|48060|47960|48060|47960|48060|47960|48060|47960|0
1760708520000|2025-10-17 13:42:00|48040||48040||48040||48040||0
1760708590000|2025-10-17 13:43:10|48060||48060||48060||48060||0
1760708650000|2025-10-17 13:44:10|48040||48040||48040||48040||0
1760708660000|2025-10-17 13:44:20|48000|47940|48000|47940|48000|47940|48000|47940|6
1760708670000|2025-10-17 13:44:30|48040||48040||48060||48040||0
1760708690000|2025-10-17 13:44:50|48000|47920|47980|47920|48000|47920|47980|47920|2
1760708710000|2025-10-17 13:45:10|48000|47940|48040|47940|48040|47940|48000|47940|0
1760708730000|2025-10-17 13:45:30||47920||47920||47920||47920|0
1760708770000|2025-10-17 13:46:10||47940||47940||47940||47940|0
1760708800000|2025-10-17 13:46:40|48000|47920|48000|47920|48040|47920|48000|47920|43
1760708830000|2025-10-17 13:47:10|47980||47980||47980||47980||0
1760708870000|2025-10-17 13:47:50|48000||48000||48000||48000||5
1760708880000|2025-10-17 13:48:00|48040||48020||48040||48020||0
1760708920000|2025-10-17 13:48:40|48000||48000||48000||48000||0
1760708930000|2025-10-17 13:48:50|48020||48020||48020||48020||0
1760708950000|2025-10-17 13:49:10|48040|47940|48040|47940|48040|47940|48040|47940|0
1760709020000|2025-10-17 13:50:20||47960||47980||47980||47960|0
1760709070000|2025-10-17 13:51:10||47960||47960||47960||47960|4
1760709100000|2025-10-17 13:51:40|||||||||10
1760709170000|2025-10-17 13:52:50||47980||47980||47980||47980|0
1760709200000|2025-10-17 13:53:20|48060|48000|48080|48000|48080|48000|48060|48000|10
1760709300000|2025-10-17 13:55:00|48160|48020|48160|48060|48160|48060|48160|48020|75
1760709310000|2025-10-17 13:55:10|48200|48080|48160|48080|48200|48100|48160|48080|198
1760709320000|2025-10-17 13:55:20||48100||48100||48100||48100|209
1760709330000|2025-10-17 13:55:30|48180|48080|48160|48080|48180|48080|48100|48080|23
1760709340000|2025-10-17 13:55:40||48100||48100||48100||48100|0
1760709360000|2025-10-17 13:56:00|48120|48080|48100|48060|48120|48080|48100|48060|39
1760709380000|2025-10-17 13:56:20|||||||||5
1760709430000|2025-10-17 13:57:10||48040||48040||48040||48040|34
1760709570000|2025-10-17 13:59:30|48080||48100||48100||48080||10
1760709580000|2025-10-17 13:59:40||48020||48040||48040||48020|15
1760709650000|2025-10-17 14:00:50|48080||48080||48080||48080||0
1760709710000|2025-10-17 14:01:50|48100|48060|48100|48060|48100|48060|48100|48060|28
1760709740000|2025-10-17 14:02:20|48140|48100|48200|48120|48200|48120|48140|48100|177
1760709810000|2025-10-17 14:03:30|48160||48160||48160||48160||5
1760709880000|2025-10-17 14:04:40|||||||||1
1760709890000|2025-10-17 14:04:50|48140|48080|48100|48080|48140|48080|48100|48080|20
1760709900000|2025-10-17 14:05:00|48140||48160||48160||48140||4
1760709910000|2025-10-17 14:05:10|48140|48100|48160|48100|48160|48100|48140|48100|8
1760709960000|2025-10-17 14:06:00||48120||48120||48120||48120|0
1760709970000|2025-10-17 14:06:10|48200||48200||48200||48200||4
1760710200000|2025-10-17 14:10:00|48140||48200||48200||48140||150
1760710210000|2025-10-17 14:10:10|48220|48140|48220|48160|48220|48160|48180|48140|220
1760710220000|2025-10-17 14:10:20|48240|48180|48260|48180|48260|48180|48240|48180|0
1760710240000|2025-10-17 14:10:40|48240|48200|48240|48180|48240|48200|48240|48180|0
1760710260000|2025-10-17 14:11:00|48260||48260||48260||48260||0
1760710280000|2025-10-17 14:11:20|48200||48200||48200||48200||3
1760710300000|2025-10-17 14:11:40|48260||48260||48260||48200||199
1760710310000|2025-10-17 14:11:50||48200||48220||48220||48200|0
1760710330000|2025-10-17 14:12:10|48300|48240|48300|48240|48300|48240|48300|48240|6
1760710340000|2025-10-17 14:12:20|48280|48260|48300|48280|48300|48280|48280|48260|200
1760710350000|2025-10-17 14:12:30|48340||48340||48340||48340||20
1760710390000|2025-10-17 14:13:10|48320||48340||48340||48320||56
1760710460000|2025-10-17 14:14:20|48360|48300|48360|48280|48360|48300|48360|48260|89
1760710520000|2025-10-17 14:15:20||48300||48300||48300||48300|0
1760710530000|2025-10-17 14:15:30||48320||48320||48320||48320|8
1760710570000|2025-10-17 14:16:10||48300||48300||48300||48300|9
1760710590000|2025-10-17 14:16:30||48280||48280||48280||48280|5
1760710600000|2025-10-17 14:16:40|48340||48340||48340||48340||0
1760710640000|2025-10-17 14:17:20|48320|48240|48320|48240|48320|48240|48320|48240|53
1760710650000|2025-10-17 14:17:30|48260|48180|48260|48180|48260|48180|48260|48180|14
1760710780000|2025-10-17 14:19:40|48220|48200|48220|48200|48220|48200|48220|48200|25
1760710810000|2025-10-17 14:20:10||48180||48180||48180||48180|0
1760710820000|2025-10-17 14:20:20||48160||48160||48160||48160|4
1760710860000|2025-10-17 14:21:00|||||||||1
1760710890000|2025-10-17 14:21:30|48200|48140|48200|48120|48220|48140|48200|48120|25
1760710990000|2025-10-17 14:23:10|48220||48200||48220||48200||0
1760711020000|2025-10-17 14:23:40|48220||48220||48220||48220||2
1760711070000|2025-10-17 14:24:30|48200||48200||48200||48200||0
1760711150000|2025-10-17 14:25:50|48160||48200||48200||48160||1
1760711210000|2025-10-17 14:26:50|48180|48160|48200|48160|48200|48160|48180|48160|17
1760711230000|2025-10-17 14:27:10|48180|48140|48180|48140|48180|48140|48180|48140|2
1760711260000|2025-10-17 14:27:40||48120||48120||48120||48120|9
1760711280000|2025-10-17 14:28:00|48200||48200||48200||48200||27
1760711390000|2025-10-17 14:29:50||48160||48160||48160||48160|0
1760711400000|2025-10-17 14:30:00|48180|48120|48180|48120|48180|48120|48180|48120|37
1760711420000|2025-10-17 14:30:20|48200||48200||48200||48200||1
1760711470000|2025-10-17 14:31:10|||||||||1
1760711500000|2025-10-17 14:31:40|48180||48180||48180||48180||0
1760711600000|2025-10-17 14:33:20|48140|48100|48140|48100|48140|48100|48140|48100|23
1760711610000|2025-10-17 14:33:30||48080||48080||48080||48080|25
1760711700000|2025-10-17 14:35:00|48080|48060|48080|48060|48080|48060|48080|48060|23
1760711710000|2025-10-17 14:35:10|48060|48020|48040|47940|48060|48020|48040|47940|33
1760711720000|2025-10-17 14:35:20||47960||47960||47960||47960|0
1760711750000|2025-10-17 14:35:50|48020||48020||48020||48020||0
1760711790000|2025-10-17 14:36:30|||||||||6
1760711800000|2025-10-17 14:36:40|48000|47940|48000|47900|48000|47940|48000|47900|41
1760711810000|2025-10-17 14:36:50||47920||47920||47920||47920|0
1760711920000|2025-10-17 14:38:40||47900||47900||47900||47900|0
1760711930000|2025-10-17 14:38:50|47980||47980||47980||47980||0
1760711960000|2025-10-17 14:39:20|47960|47920|48000|47920|48000|47920|47960|47920|12
1760712010000|2025-10-17 14:40:10|||||||||94
1760712140000|2025-10-17 14:42:20|48080|48000|48080|48000|48080|48000|48080|48000|32
1760712150000|2025-10-17 14:42:30||48020||48020||48020||48020|0
1760712160000|2025-10-17 14:42:40|||||||||30
1760712210000|2025-10-17 14:43:30|48120|48040|48120|48040|48120|48040|48120|48040|23
1760712260000|2025-10-17 14:44:20|48100|48020|48100|48020|48100|48020|48100|48020|21
1760712280000|2025-10-17 14:44:40|48040|48000|48040|48000|48040|48000|48040|48000|20
1760712290000|2025-10-17 14:44:50||47960||47960||47960||47960|44
1760712340000|2025-10-17 14:45:40|48000||48000||48000||48000||0
1760712350000|2025-10-17 14:45:50|48040||48040||48040||48040||0
1760712380000|2025-10-17 14:46:20|||||||||14
1760712440000|2025-10-17 14:47:20|||||||||20
1760712550000|2025-10-17 14:49:10|||||||||5
1760712710000|2025-10-17 14:51:50|48000||48000||48000||48000||0
1760712770000|2025-10-17 14:52:50|47960|47920|47960|47920|47960|47920|47960|47920|13
1760712830000|2025-10-17 14:53:50|48000||48000||48000||48000||8
1760712870000|2025-10-17 14:54:30||47940||47940||47940||47940|0
1760712890000|2025-10-17 14:54:50|||||||||3
1760712900000|2025-10-17 14:55:00|47980|47920|47940|47880|47980|47920|47940|47880|30
1760712910000|2025-10-17 14:55:10|47920||47920||47920||47920||0
1760712950000|2025-10-17 14:55:50|||||||||2
1760712970000|2025-10-17 14:56:10|47900|47840|47900|47820|47900|47840|47900|47820|34
1760713030000|2025-10-17 14:57:10|47940|47840|47960|47860|47960|47860|47940|47840|34
1760713040000|2025-10-17 14:57:20|47940|47840|47940|47840|47940|47840|47940|47840|0
1760713070000|2025-10-17 14:57:50|47900|47820|47900|47820|47900|47820|47900|47820|0
1760713100000|2025-10-17 14:58:20|47860||47900||47900||47860||2
1760713130000|2025-10-17 14:58:50||47840||47840||47840||47840|0
1760713160000|2025-10-17 14:59:20|47860||47860||47860||47860||0
1760713170000|2025-10-17 14:59:30|47900||47900||47900||47900||15
1760713190000|2025-10-17 14:59:50|||||||||4
1760713230000|2025-10-17 15:00:30|47860|47800|47860|47800|47860|47800|47860|47800|6
1760713250000|2025-10-17 15:00:50|47840||47840||47840||47840||0
1760713270000|2025-10-17 15:01:10|47900||47900||47900||47900||4
1760713280000|2025-10-17 15:01:20|47880||47880||47880||47880||0
1760713430000|2025-10-17 15:03:50||47820||47800||47820||47800|13
1760713530000|2025-10-17 15:05:30|47880|47700|47880|47700|47880|47700|47880|47700|0
1760713570000|2025-10-17 15:06:10|47960|47800|47960|47800|47960|47800|47860|47700|30
1760713580000|2025-10-17 15:06:20|47860|47700|47860|47700|47860|47700|47860|47700|9
1760713590000|2025-10-17 15:06:30|48000|47820|48000|47820|48000|47820|47900|47720|4
1760713600000|2025-10-17 15:06:40|47880|47720|47880|47720|47880|47720|47880|47720|12
1760713610000|2025-10-17 15:06:50|47980|47820|47980|47820|47980|47820|47880|47720|14
1760713690000|2025-10-17 15:08:10|47960|47800|47960|47800|47960|47800|47960|47800|12
1760713700000|2025-10-17 15:08:20||47780||47780||47780||47780|0
1760713710000|2025-10-17 15:08:30|47860|47680|47860|47680|47860|47680|47860|47680|0
1760713720000|2025-10-17 15:08:40|47960|47780|47960|47780|47960|47780|47960|47780|0
1760713760000|2025-10-17 15:09:20|47860|47680|47860|47680|47860|47680|47860|47680|1
1760713770000|2025-10-17 15:09:30|||||||||3
1760713850000|2025-10-17 15:10:50|47960|47780|48000|47840|48000|47840|47880|47740|17
1760713890000|2025-10-17 15:11:30||47860||47860||47860||47860|10
1760713900000|2025-10-17 15:11:40|47900|47760|47900|47760|47900|47760|47900|47760|0
1760713910000|2025-10-17 15:11:50|48000|47860|47900|47760|48000|47860|47900|47760|9
1760713930000|2025-10-17 15:12:10|48000|47860|48000|47860|48000|47860|48000|47860|0
1760713960000|2025-10-17 15:12:40|||||||||10
1760713990000|2025-10-17 15:13:10|47900|47760|47880|47740|47900|47760|47880|47740|22
1760714000000|2025-10-17 15:13:20|47980|47820|47880|47720|47980|47820|47880|47720|1
1760714030000|2025-10-17 15:13:50|47980|47820|47980|47820|47980|47820|47980|47820|10
1760714040000|2025-10-17 15:14:00|47880|47720|47880|47720|47880|47720|47880|47720|0
1760714050000|2025-10-17 15:14:10|47980|47820|47980|47820|47980|47820|47880|47720|18
1760714060000|2025-10-17 15:14:20|47880|47720|47860|47720|47880|47720|47860|47720|0
1760714070000|2025-10-17 15:14:30|47960|47820|47920|47800|47960|47820|47920|47800|0
1760714080000|2025-10-17 15:14:40|47820|47700|47800|47680|47920|47800|47800|47680|4
1760714090000|2025-10-17 15:14:50|47900|47780|47800|47680|47900|47780|47800|47680|2
1760714120000|2025-10-17 15:15:20|47980|47800|47880|47700|47980|47800|47880|47700|22
1760714130000|2025-10-17 15:15:30|47980|47800|47980|47800|47980|47800|47980|47800|0
1760714140000|2025-10-17 15:15:40|47880|47700|47880|47740|47880|47740|47880|47700|5
1760714150000|2025-10-17 15:15:50|47980|47840|47880|47740|47980|47840|47880|47740|0
1760714260000|2025-10-17 15:17:40|47980|47840|47880|47740|47980|47840|47880|47740|0
1760714270000|2025-10-17 15:17:50|47980|47840|47920|47740|47980|47840|47920|47740|0
1760714280000|2025-10-17 15:18:00|48020|47840|48040|47880|48040|47880|47940|47780|6
1760714290000|2025-10-17 15:18:10|47940|47780|48060|47900|48060|47900|47940|47780|9
1760714340000|2025-10-17 15:19:00|47980|47800|48000|47800|48000|47800|47980|47800|0
1760714390000|2025-10-17 15:19:50|48100|47900|48100|47900|48100|47900|48100|47900|23
1760943690000|2025-10-20 07:01:30|48920|48780|48820|48580|48920|48780|48760|48560|22
1760943700000|2025-10-20 07:01:40|48780|48640|48760|48540|48780|48640|48760|48540|0
1760943710000|2025-10-20 07:01:50|48740||48700||48740||48700||0
1760943750000|2025-10-20 07:02:30|||||||||2
1760943760000|2025-10-20 07:02:40|48780|48560|48780|48600|48780|48600|48780|48560|13
1760943850000|2025-10-20 07:04:10|48800||48800||48800||48800||19
1760943860000|2025-10-20 07:04:20|48780||48780||48780||48760||0
1760943880000|2025-10-20 07:04:40|48820||48820||48820||48820||0
1760943890000|2025-10-20 07:04:50|48800||48800||48800||48800||0
1760943910000|2025-10-20 07:05:10||48620||48640||48640||48620|0
1760943920000|2025-10-20 07:05:20|||||||||12
1760943990000|2025-10-20 07:06:30|48600|48660|48740|48560|48780|48660|48600|48560|43
1760944000000|2025-10-20 07:06:40||48540||48560||48560||48540|0
1760944040000|2025-10-20 07:07:20||48580||48600||48600||48580|0
1760944050000|2025-10-20 07:07:30|48860|48620|48860|48640|48860|48660|48860|48620|80
1760944060000|2025-10-20 07:07:40||48660||48680||48680||48660|0
1760944070000|2025-10-20 07:07:50||48660||48640||48660||48640|0
1760944080000|2025-10-20 07:08:00||48660||48660||48660||48660|0
1760944090000|2025-10-20 07:08:10||48680||48660||48680||48660|0
1760944100000|2025-10-20 07:08:20||48680||48680||48680||48680|0
1760944110000|2025-10-20 07:08:30||48660||48660||48660||48660|5
1760944120000|2025-10-20 07:08:40||48700||48700||48700||48700|0
1760944130000|2025-10-20 07:08:50|48800|48740|48800|48740|48800|48740|48800|48740|10
1760944140000|2025-10-20 07:09:00|48860||48860||48860||48800||0
1760944180000|2025-10-20 07:09:40||48800||48800||48800||48800|0
1760944190000|2025-10-20 07:09:50|48900|48740|48900|48740|48900|48740|48900|48740|20
1760944200000|2025-10-20 07:10:00|48880|48700|48840|48700|48880|48700|48840|48700|10
1760944210000|2025-10-20 07:10:10||48680||48680||48680||48680|0
1760944380000|2025-10-20 07:13:00|48820||48820||48820||48820||0
1760944390000|2025-10-20 07:13:10|48840||48840||48840||48840||0
1760944510000|2025-10-20 07:15:10||48700||48700||48700||48700|0
1760944550000|2025-10-20 07:15:50|48860||48860||48860||48860||0
1760944560000|2025-10-20 07:16:00||48720||48720||48720||48720|0
1760944610000|2025-10-20 07:16:50|48800|48700|48740|48660|48800|48700|48740|48660|34
1760944640000|2025-10-20 07:17:20|48720|48600|48720|48600|48720|48600|48720|48600|9
1760944650000|2025-10-20 07:17:30|48700||48700||48700||48700||0
1760944710000|2025-10-20 07:18:30|48620|48540|48600|48540|48620|48540|48600|48540|36
1760944720000|2025-10-20 07:18:40|48620||48620||48620||48620||40
1760944760000|2025-10-20 07:19:20|48600||48600||48600||48600||0
1760944820000|2025-10-20 07:20:20|48620|48500|48620|48500|48620|48500|48620|48500|60
1760944830000|2025-10-20 07:20:30||48520||48520||48520||48520|0
1760944840000|2025-10-20 07:20:40||48500||48500||48500||48500|0
1760944850000|2025-10-20 07:20:50|48580||48580||48580||48580||0
1760944870000|2025-10-20 07:21:10|48620|48520|48620|48520|48620|48520|48620|48520|6
1760944880000|2025-10-20 07:21:20|48580|48500|48580|48500|48580|48500|48580|48500|5
1760944990000|2025-10-20 07:23:10|48600|48520|48620|48520|48620|48520|48600|48520|26
1760945000000|2025-10-20 07:23:20|48660|48560|48660|48560|48660|48560|48660|48560|21
1760945010000|2025-10-20 07:23:30||48580||48580||48580||48580|0
1760945020000|2025-10-20 07:23:40||48560||48560||48560||48560|0
1760945030000|2025-10-20 07:23:50||48520||48540||48540||48520|15
1760945060000|2025-10-20 07:24:20|||||||||26
1760945100000|2025-10-20 07:25:00|48620|48520|48620|48520|48620|48520|48620|48520|52
1760945130000|2025-10-20 07:25:30||48500||48500||48500||48500|37
1760945210000|2025-10-20 07:26:50|||||||||5
1760945220000|2025-10-20 07:27:00||48520||48520||48540||48520|5
1760945230000|2025-10-20 07:27:10||48540||48500||48540||48500|0
1760945240000|2025-10-20 07:27:20|48640|48520|48640|48520|48640|48520|48640|48520|1
1760945250000|2025-10-20 07:27:30||48500||48520||48520||48500|11
1760945330000|2025-10-20 07:28:50|48660||48640||48660||48640||2
1760945390000|2025-10-20 07:29:50|48620|48500|48620|48500|48620|48500|48620|48500|0
1760945410000|2025-10-20 07:30:10|||||||||3
1760945520000|2025-10-20 07:32:00||48520||48500||48520||48500|0
1760945570000|2025-10-20 07:32:50|48560||48620||48620||48560||27
1760945720000|2025-10-20 07:35:20|48520|48420|48520|48420|48520|48420|48520|48420|16
1760945810000|2025-10-20 07:36:50|48480||48480||48480||48480||0
1760945820000|2025-10-20 07:37:00|48460|48360|48460|48360|48460|48360|48460|48360|6
1760945830000|2025-10-20 07:37:10|48380|48340|48420|48280|48420|48340|48380|48260|43
1760945860000|2025-10-20 07:37:40|48440|48380|48500|48360|48500|48380|48440|48360|18
1760945910000|2025-10-20 07:38:30|48480|48340|48480|48340|48480|48340|48480|48340|0
1760945950000|2025-10-20 07:39:10||48360||48360||48360||48360|24
1760946040000|2025-10-20 07:40:40|48580|48360|48640|48460|48640|48460|48540|48360|5
1760946060000|2025-10-20 07:41:00|48660||48660||48660||48660||0
1760946080000|2025-10-20 07:41:20|48580|48480|48580|48400|48580|48480|48580|48400|7
1760946140000|2025-10-20 07:42:20|48680|48500|48680|48500|48680|48500|48580|48400|1
1760946160000|2025-10-20 07:42:40|48580|48400|48540|48340|48580|48400|48540|48340|0
1760946170000|2025-10-20 07:42:50|48640|48440|48640|48440|48640|48440|48640|48440|0
1760946200000|2025-10-20 07:43:20|48540|48340|48640|48440|48640|48440|48520|48340|0
1760946230000|2025-10-20 07:43:50|48540|48340|48620|48440|48620|48440|48540|48340|0
1760946240000|2025-10-20 07:44:00|48500|48280|48600|48380|48600|48380|48500|48280|3
1760946250000|2025-10-20 07:44:10|48520|48280|48500|48280|48600|48380|48500|48280|15
1760946260000|2025-10-20 07:44:20|48480|48240|48460|48240|48480|48240|48460|48240|41
1760946270000|2025-10-20 07:44:30|48440|48340|48540|48340|48540|48340|48440|48340|5
1760946280000|2025-10-20 07:44:40|48440|48240|48440|48240|48440|48240|48440|48240|0
1760946370000|2025-10-20 07:46:10|48540|48340|48440|48240|48540|48340|48440|48240|119
1760946380000|2025-10-20 07:46:20|48540|48340|48540|48360|48640|48460|48540|48340|12
1760946400000|2025-10-20 07:46:40|48640|48460|48540|48380|48640|48460|48540|48360|334
1760946410000|2025-10-20 07:46:50|48640|48480|48640|48460|48640|48480|48540|48380|64
1760946420000|2025-10-20 07:47:00|48540|48360|48640|48460|48640|48460|48540|48360|1
1760946430000|2025-10-20 07:47:10|48540|48360|48660|48460|48660|48460|48540|48360|0
1760946450000|2025-10-20 07:47:30|48560|48360|48560|48360|48560|48360|48560|48360|0
1760946470000|2025-10-20 07:47:50|48660|48460|48660|48460|48660|48460|48660|48460|0
1760946480000|2025-10-20 07:48:00|48560|48360|48660|48460|48660|48460|48560|48360|15
1760946490000|2025-10-20 07:48:10|48580|48380|48520|48300|48680|48480|48520|48300|326
1760946530000|2025-10-20 07:48:50|48540|48400|48640|48400|48640|48400|48540|48400|0
1760946580000|2025-10-20 07:49:40|48540|48320|48640|48420|48640|48420|48540|48320|0
1760946600000|2025-10-20 07:50:00|48540|48340|48540|48340|48540|48340|48540|48340|0
1760946720000|2025-10-20 07:52:00|48640|48320|48560|48360|48660|48440|48560|48320|15
1760946730000|2025-10-20 07:52:10|48660|48460|48660|48460|48660|48460|48660|48460|0
1760946770000|2025-10-20 07:52:50|48560|48360|48660|48460|48660|48460|48560|48340|0
1760946800000|2025-10-20 07:53:20|48560|48360|48560|48360|48560|48360|48560|48360|0
1760946840000|2025-10-20 07:54:00|48660|48440|48560|48340|48660|48440|48560|48340|0
1760946930000|2025-10-20 07:55:30|48660|48460|48660|48460|48660|48460|48660|48460|0
1760946970000|2025-10-20 07:56:10|||||||||10
1760947190000|2025-10-20 07:59:50|48540||48540||48540||48540||0
1760947200000|2025-10-20 08:00:00|48520||48500||48520||48500||45
1760947220000|2025-10-20 08:00:20|48480||48520||48520||48480||30
1760947240000|2025-10-20 08:00:40|||||||||4
1760947280000|2025-10-20 08:01:20|48540|48500|48580|48500|48580|48500|48540|48500|9
1760947290000|2025-10-20 08:01:30||48540||48540||48540||48540|0
1760947350000|2025-10-20 08:02:30|48600||48600||48600||48600||15
1760947360000|2025-10-20 08:02:40|48620||48620||48620||48620||0
1760947370000|2025-10-20 08:02:50|48600||48600||48600||48600||0
1760947490000|2025-10-20 08:04:50|48580||48580||48580||48580||0
1760947500000|2025-10-20 08:05:00|48600||48600||48600||48600||37
1760947640000|2025-10-20 08:07:20|48640|48560|48640|48560|48640|48560|48640|48560|6
1760947750000|2025-10-20 08:09:10|||||||||23
1760947760000|2025-10-20 08:09:20|||||||||18
1760947880000|2025-10-20 08:11:20||48600||48600||48600||48600|0
1760947940000|2025-10-20 08:12:20|48620|48540|48620|48540|48620|48540|48620|48540|24
1760947950000|2025-10-20 08:12:30|48600||48600||48600||48600||0
1760948080000|2025-10-20 08:14:40||48560||48560||48560||48560|0
1760948180000|2025-10-20 08:16:20||48540||48540||48540||48540|10
1760948290000|2025-10-20 08:18:10|||||||||1
1760948480000|2025-10-20 08:21:20||48560||48540||48560||48540|6
1760948530000|2025-10-20 08:22:10|48620||48620||48620||48620||154
1760948600000|2025-10-20 08:23:20|48660|48560|48660|48560|48660|48560|48660|48560|17
1760948620000|2025-10-20 08:23:40||48540||48540||48540||48540|0
1760948630000|2025-10-20 08:23:50||48560||48560||48560||48560|0
1760948660000|2025-10-20 08:24:20||48580||48580||48580||48580|1
1760948680000|2025-10-20 08:24:40|||||||||1
1760948800000|2025-10-20 08:26:40|48680||48680||48680||48680||7
1760948900000|2025-10-20 08:28:20|||||||||2
1760948910000|2025-10-20 08:28:30|||||||||6
1760948950000|2025-10-20 08:29:10|48620|48500|48580|48500|48620|48500|48580|48500|19
1760948960000|2025-10-20 08:29:20||48520||48520||48520||48520|0
1760949000000|2025-10-20 08:30:00|48540|48460|48540|48460|48540|48460|48540|48460|14
1760949010000|2025-10-20 08:30:10|||||||||10
1760949090000|2025-10-20 08:31:30|||||||||6
1760949150000|2025-10-20 08:32:30|48500||48500||48500||48500||1
1760949170000|2025-10-20 08:32:50|48480|48440|48500|48440|48500|48440|48480|48440|10
1760949440000|2025-10-20 08:37:20|48480|48420|48480|48420|48480|48420|48480|48420|13
1760949470000|2025-10-20 08:37:50||48400||48400||48400||48400|13
1760949630000|2025-10-20 08:40:30|48460|48380|48460|48380|48460|48380|48460|48380|4
1760949650000|2025-10-20 08:40:50|48420||48420||48420||48420||48
1760949760000|2025-10-20 08:42:40|48400|48360|48400|48360|48400|48360|48400|48360|27
1760949770000|2025-10-20 08:42:50|48420||48420||48420||48420||0
1760949830000|2025-10-20 08:43:50|48400|48320|48380|48300|48400|48320|48380|48300|17
1760949890000|2025-10-20 08:44:50|48360|48280|48360|48280|48360|48280|48360|48280|0
1760949940000|2025-10-20 08:45:40|||||||||20
1760949990000|2025-10-20 08:46:30|48380|48300|48380|48300|48380|48300|48380|48300|72
1760950050000|2025-10-20 08:47:30|48420|48320|48420|48320|48420|48320|48420|48320|14
1760950080000|2025-10-20 08:48:00|48440|48380|48440|48380|48440|48380|48440|48380|0
1760950170000|2025-10-20 08:49:30|||||||||9
1760950280000|2025-10-20 08:51:20|48460||48460||48460||48460||11
1760950410000|2025-10-20 08:53:30|48480||48480||48480||48480||16
1760950540000|2025-10-20 08:55:40|48500|48420|48500|48420|48500|48420|48500|48400|13
1760950670000|2025-10-20 08:57:50|||||||||30
1760950680000|2025-10-20 08:58:00|48460|48400|48460|48400|48460|48400|48460|48380|21
1760950690000|2025-10-20 08:58:10|||||||||1
1760950710000|2025-10-20 08:58:30|48480||48480||48480||48480||17
1760950720000|2025-10-20 08:58:40|||||||||1
1760951050000|2025-10-20 09:04:10|48500|48460|48500|48460|48500|48460|48500|48420|81
1760951060000|2025-10-20 09:04:20||48420||48420||48420||48420|3
1760951090000|2025-10-20 09:04:50|48480||48480||48480||48480||0
1760951100000|2025-10-20 09:05:00||48400||48400||48400||48400|6
1760951110000|2025-10-20 09:05:10|||||||||1
1760951170000|2025-10-20 09:06:10|48440|48340|48440|48340|48440|48340|48440|48340|35
1760951310000|2025-10-20 09:08:30||48360||48360||48360||48360|0
1760951330000|2025-10-20 09:08:50|48480|48420|48480|48400|48500|48420|48480|48400|58
1760951350000|2025-10-20 09:09:10|||||||||15
1760951390000|2025-10-20 09:09:50|48500|48420|48500|48420|48500|48420|48500|48420|7
1760951500000|2025-10-20 09:11:40||48460||48460||48460||48460|0
1760951510000|2025-10-20 09:11:50|||||||||2
1760951530000|2025-10-20 09:12:10|48540|48480|48540|48480|48540|48480|48500|48480|18
1760951560000|2025-10-20 09:12:40|48500|48420|48500|48420|48500|48420|48500|48420|10
1760951630000|2025-10-20 09:13:50|48480||48500||48500||48480||0
1760951740000|2025-10-20 09:15:40|||||||||20
1760951750000|2025-10-20 09:15:50|||||||||1
1760951770000|2025-10-20 09:16:10|48480||48480||48480||48480||14
1760952050000|2025-10-20 09:20:50|48460||48460||48460||48460||0
1760952130000|2025-10-20 09:22:10|48480||48480||48480||48480||10
1760952180000|2025-10-20 09:23:00|48500|48440|48500|48440|48500|48440|48500|48440|16
1760952190000|2025-10-20 09:23:10|||||||||20
1760952200000|2025-10-20 09:23:20|||||||||1
1760952210000|2025-10-20 09:23:30|||||||||12
1760952220000|2025-10-20 09:23:40|||||||||3
1760952230000|2025-10-20 09:23:50|48480|48400|48480|48400|48480|48400|48480|48400|6
1760952240000|2025-10-20 09:24:00|48500|48420|48500|48420|48500|48420|48500|48420|0
1760952260000|2025-10-20 09:24:20||48400||48400||48400||48400|6
1760952270000|2025-10-20 09:24:30||48420||48420||48420||48420|0
1760952560000|2025-10-20 09:29:20|||||||||233
1760952570000|2025-10-20 09:29:30|48660|48540|48660|48540|48660|48540|48660|48540|30
1760952580000|2025-10-20 09:29:40|||||||||19
1760952600000|2025-10-20 09:30:00|48640||48640||48640||48640||0
1760952610000|2025-10-20 09:30:10|48660||48660||48660||48660||0
1760952750000|2025-10-20 09:32:30||48560||48560||48560||48560|0
1760952770000|2025-10-20 09:32:50|||||||||4
1760952780000|2025-10-20 09:33:00|||||||||1
1760952910000|2025-10-20 09:35:10|||||||||6
1760952940000|2025-10-20 09:35:40|48640||48620||48640||48620||18
1760952960000|2025-10-20 09:36:00||48540||48560||48560||48540|0
1760952970000|2025-10-20 09:36:10|48660|48580|48660|48580|48660|48580|48660|48580|8
1760952980000|2025-10-20 09:36:20||48560||48560||48560||48560|8
1760953010000|2025-10-20 09:36:50|48620|48540|48620|48540|48620|48540|48620|48540|12
1760953040000|2025-10-20 09:37:20|||||||||6
1760953060000|2025-10-20 09:37:40|||||||||10
1760953120000|2025-10-20 09:38:40|48580|48500|48580|48500|48580|48500|48580|48500|19
1760953230000|2025-10-20 09:40:30|48620|48540|48620|48540|48620|48540|48620|48540|11
1760953240000|2025-10-20 09:40:40|||||||||6
1760953310000|2025-10-20 09:41:50|||||||||22
1760953320000|2025-10-20 09:42:00|||||||||3
1760953490000|2025-10-20 09:44:50|||||||||9
1760953590000|2025-10-20 09:46:30||48560||48560||48560||48560|15
1760953730000|2025-10-20 09:48:50|48640|48540|48600|48520|48640|48540|48600|48520|15
1760953740000|2025-10-20 09:49:00|||||||||1
1760953780000|2025-10-20 09:49:40|48620|48560|48620|48560|48620|48560|48620|48560|2
1760953790000|2025-10-20 09:49:50||48520||48520||48520||48520|10
1760953810000|2025-10-20 09:50:10||48540||48540||48540||48540|10
1760953850000|2025-10-20 09:50:50|48640|48560|48640|48560|48640|48560|48640|48560|6
1760954020000|2025-10-20 09:53:40||48620||48560||48620||48560|4
1760954120000|2025-10-20 09:55:20||48600||48600||48600||48600|0
1760954130000|2025-10-20 09:55:30|||||||||4
1760954140000|2025-10-20 09:55:40||48560||48560||48560||48560|35
1760954410000|2025-10-20 10:00:10|48600|48600|48600|48520|48600|48600|48600|48520|20
1760954450000|2025-10-20 10:00:50|48580||48580||48580||48580||0
1760954550000|2025-10-20 10:02:30|||||||||12
1760954690000|2025-10-20 10:04:50|48560|48540|48600|48540|48600|48540|48560|48540|13
1760954700000|2025-10-20 10:05:00|||||||||2
1760954710000|2025-10-20 10:05:10|||||||||10
1760954910000|2025-10-20 10:08:30|||||||||9
1760954930000|2025-10-20 10:08:50|48620||48620||48620||48620||0
1760955090000|2025-10-20 10:11:30|48640|48580|48640|48580|48640|48580|48640|48580|15
1760955170000|2025-10-20 10:12:50||48600||48600||48600||48600|0
1760955180000|2025-10-20 10:13:00|48620|48560|48620|48560|48620|48560|48620|48540|29
1760955210000|2025-10-20 10:13:30|||||||||1
1760955220000|2025-10-20 10:13:40|||||||||2
1760955240000|2025-10-20 10:14:00||48540||48540||48540||48540|0
1760955350000|2025-10-20 10:15:50||48560||48560||48560||48560|0
1760955390000|2025-10-20 10:16:30|48640||48640||48640||48640||12
1760955410000|2025-10-20 10:16:50||48580||48580||48580||48580|0
1760955520000|2025-10-20 10:18:40|48660|48640|48660|48620|48660|48640|48660|48620|25
1760955530000|2025-10-20 10:18:50|48680||48680||48680||48680||19
1760955580000|2025-10-20 10:19:40|48700|48640|48740|48640|48740|48640|48700|48640|6
1760955600000|2025-10-20 10:20:00||48660||48660||48660||48640|0
1760955720000|2025-10-20 10:22:00|48700||48700||48700||48700||0
1760955800000|2025-10-20 10:23:20|||||||||4
1760955810000|2025-10-20 10:23:30|48740|48680|48740|48720|48740|48720|48740|48680|110
1760955830000|2025-10-20 10:23:50|48760||48760||48760||48760||5
1760955890000|2025-10-20 10:24:50|48780||48780||48780||48780||0
1760955970000|2025-10-20 10:26:10|48760||48780||48780||48760||33
1760956110000|2025-10-20 10:28:30|||||||||2
1760956130000|2025-10-20 10:28:50|48800||48800||48800||48800||0
1760956150000|2025-10-20 10:29:10|||||||||2
1760956200000|2025-10-20 10:30:00|48860|48760|48860|48760|48860|48760|48860|48760|12
1760956210000|2025-10-20 10:30:10|48840||48840||48840||48840||0
1760956270000|2025-10-20 10:31:10|||||||||1
1760956360000|2025-10-20 10:32:40|48900|48780|48840|48780|48900|48780|48840|48780|0
1760956670000|2025-10-20 10:37:50|||||||||23
1760956700000|2025-10-20 10:38:20||48800||48800||48800||48800|0
1760956710000|2025-10-20 10:38:30|48820|48780|48820|48780|48820|48780|48820|48780|22
1760956740000|2025-10-20 10:39:00|48840||48840||48840||48840||27
1760957240000|2025-10-20 10:47:20|||||||||17
1760957250000|2025-10-20 10:47:30|||||||||5
1760957510000|2025-10-20 10:51:50|48820|48760|48820|48760|48820|48760|48820|48760|53
1760957630000|2025-10-20 10:53:50||48800||48760||48800||48760|1
1760957700000|2025-10-20 10:55:00|48800|48740|48800|48740|48800|48740|48800|48740|10
1760958090000|2025-10-20 11:01:30||48760||48760||48760||48760|4
1760958160000|2025-10-20 11:02:40|48820||48800||48820||48800||0
1760958200000|2025-10-20 11:03:20|||||||||2
1760958490000|2025-10-20 11:08:10|||||||||8
1760958520000|2025-10-20 11:08:40|48780|48720|48760|48700|48780|48720|48760|48700|51
1760958560000|2025-10-20 11:09:20|48740||48740||48740||48740||0
1760958570000|2025-10-20 11:09:30|48780|48720|48780|48720|48780|48720|48780|48720|14
1760958960000|2025-10-20 11:16:00||48700||48700||48700||48700|4
1760958970000|2025-10-20 11:16:10||48680||48680||48680||48680|22
1760959040000|2025-10-20 11:17:20||48700||48700||48700||48700|0
1760959080000|2025-10-20 11:18:00|||||||||15
1760959090000|2025-10-20 11:18:10||48680||48680||48680||48680|0
1760959120000|2025-10-20 11:18:40||48700||48700||48700||48700|0
1760959190000|2025-10-20 11:19:50||48680||48700||48700||48680|0
1760959250000|2025-10-20 11:20:50|48740|48680|48740|48680|48740|48680|48740|48680|9
1760959270000|2025-10-20 11:21:10||48720||48720||48720||48720|0
1760959280000|2025-10-20 11:21:20|48780||48780||48780||48780||31
1760959360000|2025-10-20 11:22:40|||||||||25
1760959450000|2025-10-20 11:24:10|||||||||23
1760959490000|2025-10-20 11:24:50|48800||48800||48800||48800||0
1760959580000|2025-10-20 11:26:20||48740||48740||48740||48740|1
1760959640000|2025-10-20 11:27:20|48820|48760|48820|48740|48820|48760|48820|48740|6
1760959780000|2025-10-20 11:29:40||48780||48760||48780||48760|10
1760959940000|2025-10-20 11:32:20|||||||||10
1760960030000|2025-10-20 11:33:50||48780||48760||48780||48760|51
1760960430000|2025-10-20 11:40:30|48780|48720|48780|48720|48780|48720|48780|48720|36
1760960450000|2025-10-20 11:40:50|48760|48700|48760|48700|48760|48700|48740|48680|104
1760960510000|2025-10-20 11:41:50|48800|48720|48800|48740|48800|48740|48800|48720|8
1760960690000|2025-10-20 11:44:50||48720||48720||48720||48720|10
1760960760000|2025-10-20 11:46:00|||||||||1
1760960780000|2025-10-20 11:46:20|48760|48700|48760|48700|48760|48700|48760|48700|24
1760960930000|2025-10-20 11:48:50|48740|48680|48740|48680|48740|48680|48740|48680|23
1760961180000|2025-10-20 11:53:00|||||||||2
1760961410000|2025-10-20 11:56:50|48720||48720||48720||48720||0
1760961520000|2025-10-20 11:58:40||48660||48680||48680||48660|8
1760961530000|2025-10-20 11:58:50||48660||48660||48660||48660|0
1760961570000|2025-10-20 11:59:30|||||||||1
1760961640000|2025-10-20 12:00:40||48680||48680||48680||48680|1
1760961650000|2025-10-20 12:00:50|48700||48700||48700||48700||0
1760961670000|2025-10-20 12:01:10||48660||48660||48660||48660|20
1760961680000|2025-10-20 12:01:20|||||||||1
1760961750000|2025-10-20 12:02:30|48680|48620|48680|48620|48680|48620|48680|48620|5
1760961790000|2025-10-20 12:03:10|||||||||1
1760962430000|2025-10-20 12:13:50|||||||||24
1760962620000|2025-10-20 12:17:00|48660||48660||48660||48660||0
1760962650000|2025-10-20 12:17:30|48680|48640|48680|48640|48680|48640|48680|48640|9
1760962660000|2025-10-20 12:17:40|48660|48620|48660|48620|48660|48620|48660|48620|20
1760962740000|2025-10-20 12:19:00|||||||||3
1760962800000|2025-10-20 12:20:00|48680||48680||48680||48680||8
1760963090000|2025-10-20 12:24:50|48660|48640|48740|48660|48740|48660|48660|48640|2
1760963110000|2025-10-20 12:25:10||48680||48680||48680||48680|0
1760963140000|2025-10-20 12:25:40|48800|48720|48820|48720|48820|48720|48800|48700|14
1760963340000|2025-10-20 12:29:00|48800||48820||48820||48800||1
1760963370000|2025-10-20 12:29:30|||||||||1
1760963600000|2025-10-20 12:33:20|||||||||8
1760963700000|2025-10-20 12:35:00|||||||||17
1760963800000|2025-10-20 12:36:40|||||||||15
1760963830000|2025-10-20 12:37:10|||||||||5
1760963870000|2025-10-20 12:37:50|48800||48800||48800||48800||11
1760963950000|2025-10-20 12:39:10|||||||||15
1760963960000|2025-10-20 12:39:20|48780|48740|48760|48680|48780|48740|48760|48680|50
1760964030000|2025-10-20 12:40:30|48780|48700|48780|48700|48780|48700|48780|48700|12
1760964050000|2025-10-20 12:40:50|48800||48800||48800||48800||0
1760964070000|2025-10-20 12:41:10|||||||||20
1760964240000|2025-10-20 12:44:00||48720||48720||48720||48720|0
1760964250000|2025-10-20 12:44:10|||||||||16
1760964270000|2025-10-20 12:44:30|||||||||4
1760964420000|2025-10-20 12:47:00||48740||48740||48740||48740|0
1760964490000|2025-10-20 12:48:10||48760||48760||48760||48760|0
1760964510000|2025-10-20 12:48:30|||||||||2
1760964610000|2025-10-20 12:50:10|||||||||67
1760964670000|2025-10-20 12:51:10|||||||||19
1760964770000|2025-10-20 12:52:50||48780||48760||48780||48760|28
1760964780000|2025-10-20 12:53:00|48780|48740|48780|48740|48780|48740|48780|48740|58
1760964790000|2025-10-20 12:53:10||48720||48720||48720||48720|0
1760964800000|2025-10-20 12:53:20|48800||48780||48800||48780||0
1760964870000|2025-10-20 12:54:30|||||||||4
1760965010000|2025-10-20 12:56:50|48760||48760||48760||48760||0
1760965020000|2025-10-20 12:57:00|48780||48780||48780||48780||22
1760965060000|2025-10-20 12:57:40|48800|48740|48800|48740|48800|48740|48800|48740|22
1760965210000|2025-10-20 13:00:10|||||||||1
1760965280000|2025-10-20 13:01:20|||||||||7
1760965420000|2025-10-20 13:03:40|||||||||43
1760965510000|2025-10-20 13:05:10||48760||48760||48760||48760|8
1760965550000|2025-10-20 13:05:50|48780|48740|48780|48760|48780|48760|48780|48740|9
1760965580000|2025-10-20 13:06:20|||||||||4
1760965830000|2025-10-20 13:10:30|||||||||12
1760965840000|2025-10-20 13:10:40|||||||||7
1760965880000|2025-10-20 13:11:20|48800||48800||48800||48800||4
1760966120000|2025-10-20 13:15:20|||||||||23
1760966250000|2025-10-20 13:17:30|||||||||17
1760966340000|2025-10-20 13:19:00|||||||||5
1760966350000|2025-10-20 13:19:10|48820|48780|48820|48760|48820|48780|48820|48760|7
1760966460000|2025-10-20 13:21:00|||||||||27
1760966560000|2025-10-20 13:22:40|||||||||10
1760966570000|2025-10-20 13:22:50||48780||48780||48780||48780|3
1760966580000|2025-10-20 13:23:00|48860||48860||48860||48860||21
1760966600000|2025-10-20 13:23:20|48820||48820||48820||48820||0
1760966710000|2025-10-20 13:25:10|||||||||8
1760966720000|2025-10-20 13:25:20|48860|48800|48860|48800|48860|48800|48860|48800|10
1760966730000|2025-10-20 13:25:30|48840|48780|48840|48780|48840|48780|48840|48780|23
1760966760000|2025-10-20 13:26:00|||||||||3
1760966770000|2025-10-20 13:26:10||48820||48780||48820||48780|1
1760966780000|2025-10-20 13:26:20||48820||48780||48820||48780|6
1760966800000|2025-10-20 13:26:40||48800||48800||48800||48800|11
1760966820000|2025-10-20 13:27:00|48800|48780|48820|48780|48820|48780|48800|48780|58
1760966830000|2025-10-20 13:27:10|||||||||29
1760966870000|2025-10-20 13:27:50|48840|48800|48840|48800|48840|48800|48840|48800|27
1760966990000|2025-10-20 13:29:50|||||||||1
1760967030000|2025-10-20 13:30:30|48820|48760|48820|48760|48820|48760|48820|48760|2
1760967050000|2025-10-20 13:30:50|48840|48780|48820|48780|48840|48780|48820|48780|2
1760967060000|2025-10-20 13:31:00||48760||48760||48760||48760|0
1760967100000|2025-10-20 13:31:40|48780|48780|48780|48720|48780|48780|48780|48720|67
1760967110000|2025-10-20 13:31:50|||||||||16
1760967120000|2025-10-20 13:32:00|48740|48660|48740|48660|48740|48660|48740|48660|14
1760967140000|2025-10-20 13:32:20|48720||48720||48720||48720||0
1760967300000|2025-10-20 13:35:00||48700||48660||48700||48660|20
1760967600000|2025-10-20 13:40:00|||||||||24
1760967660000|2025-10-20 13:41:00|48660|48620|48660|48620|48660|48620|48660|48620|27
1760967780000|2025-10-20 13:43:00|48680|48640|48680|48640|48680|48640|48680|48640|33
1760967890000|2025-10-20 13:44:50|48660||48680||48680||48660||20
1760967980000|2025-10-20 13:46:20|48720|48680|48720|48680|48720|48680|48720|48680|4
1760968080000|2025-10-20 13:48:00||48660||48680||48680||48660|4
1760968090000|2025-10-20 13:48:10||48700||48700||48700||48700|0
1760968100000|2025-10-20 13:48:20|48740||48740||48740||48740||28
1760968110000|2025-10-20 13:48:30|48780||48780||48780||48780||3
1760968210000|2025-10-20 13:50:10|48800|48740|48800|48740|48800|48740|48800|48740|16
1760968240000|2025-10-20 13:50:40|||||||||17
1760968250000|2025-10-20 13:50:50|||||||||3
1760968330000|2025-10-20 13:52:10|48780|48720|48780|48720|48780|48720|48780|48720|8
1760968430000|2025-10-20 13:53:50|||||||||14
1760968450000|2025-10-20 13:54:10||48740||48740||48740||48740|3
1760968460000|2025-10-20 13:54:20||48720||48720||48720||48720|0
1760968470000|2025-10-20 13:54:30||48740||48740||48740||48740|0
1760968530000|2025-10-20 13:55:30||48720||48720||48720||48720|38
1760968540000|2025-10-20 13:55:40|||||||||1
1760968610000|2025-10-20 13:56:50|48760||48760||48760||48760||0
1760968620000|2025-10-20 13:57:00|48740|48700|48740|48700|48740|48700|48740|48700|27
1760968670000|2025-10-20 13:57:50|48760||48760||48760||48760||41
1760968820000|2025-10-20 14:00:20||48680||48680||48680||48680|77
1760968850000|2025-10-20 14:00:50|48720|48740|48720|48680|48720|48740|48720|48680|38
1760968870000|2025-10-20 14:01:10|48700|48660|48720|48660|48720|48660|48700|48660|82
1760968990000|2025-10-20 14:03:10||48680||48680||48680||48680|0
1760969060000|2025-10-20 14:04:20|||||||||11
1760969070000|2025-10-20 14:04:30|||||||||4
1760969110000|2025-10-20 14:05:10|||||||||22
1760969160000|2025-10-20 14:06:00|48700|48660|48700|48660|48700|48660|48700|48660|32
1760969210000|2025-10-20 14:06:50|||||||||26
1760969260000|2025-10-20 14:07:40|48740|48680|48740|48680|48740|48680|48740|48680|4
1760969340000|2025-10-20 14:09:00|||||||||20
1760969400000|2025-10-20 14:10:00|||||||||53
1760969590000|2025-10-20 14:13:10|||||||||14
1760969640000|2025-10-20 14:14:00|||||||||7
1760969650000|2025-10-20 14:14:10||48700||48700||48700||48700|0
1760969660000|2025-10-20 14:14:20||48720||48720||48720||48720|11
1760969670000|2025-10-20 14:14:30|48760||48760||48760||48760||22
1760969680000|2025-10-20 14:14:40|||||||||1
1760969700000|2025-10-20 14:15:00|48780||48780||48780||48780||1
1760969710000|2025-10-20 14:15:10|||||||||16
1760970050000|2025-10-20 14:20:50|48760||48760||48760||48760||0
1760970060000|2025-10-20 14:21:00|48780|48740|48780|48740|48780|48740|48780|48740|4
1760970070000|2025-10-20 14:21:10||48720||48720||48740||48720|67
1760970080000|2025-10-20 14:21:20|48760|48700|48760|48700|48760|48700|48740|48700|24
1760970210000|2025-10-20 14:23:30|||||||||16
1760970260000|2025-10-20 14:24:20|||||||||14
1760970400000|2025-10-20 14:26:40|48780|48720|48780|48700|48780|48720|48780|48700|28
1760970510000|2025-10-20 14:28:30|||||||||11
1760970600000|2025-10-20 14:30:00|48740|48680|48740|48680|48740|48680|48740|48680|31
1760970620000|2025-10-20 14:30:20|48700|48640|48700|48640|48700|48640|48700|48640|26
1760970630000|2025-10-20 14:30:30|48680|48620|48680|48620|48680|48620|48680|48620|18
1760970690000|2025-10-20 14:31:30|48640|48600|48640|48600|48640|48600|48640|48600|2
1760970750000|2025-10-20 14:32:30|48680|48620|48680|48620|48680|48620|48680|48620|34
1760970770000|2025-10-20 14:32:50|48660||48660||48660||48660||7
1760970800000|2025-10-20 14:33:20||48600||48600||48600||48600|25
1760970860000|2025-10-20 14:34:20|48600|48560|48600|48540|48600|48560|48600|48540|21
1760970870000|2025-10-20 14:34:30|48620|48560|48620|48560|48620|48560|48620|48560|22
1760970900000|2025-10-20 14:35:00|48660|48600|48660|48600|48660|48600|48660|48600|1
1760970930000|2025-10-20 14:35:30|||||||||26
1760971010000|2025-10-20 14:36:50|48620|48560|48620|48560|48620|48560|48620|48560|9
1760971080000|2025-10-20 14:38:00|||||||||7
1760971120000|2025-10-20 14:38:40|48640|48580|48640|48580|48640|48580|48640|48580|10
1760971270000|2025-10-20 14:41:10|48660|48600|48660|48620|48660|48620|48660|48600|5
1760971300000|2025-10-20 14:41:40|||||||||2
1760971440000|2025-10-20 14:44:00|48680|48640|48680|48640|48680|48640|48680|48640|15
1760971550000|2025-10-20 14:45:50|48720|48680|48720|48680|48720|48680|48720|48680|8
1760971570000|2025-10-20 14:46:10||48700||48680||48700||48680|15
1760971580000|2025-10-20 14:46:20||48700||48680||48700||48680|13
1760971590000|2025-10-20 14:46:30|||||||||10
1760971600000|2025-10-20 14:46:40|48740||48740||48740||48740||14
1760971690000|2025-10-20 14:48:10|48720||48720||48720||48720||0
1760971700000|2025-10-20 14:48:20|48740|48700|48760|48740|48760|48740|48740|48700|27
1760971710000|2025-10-20 14:48:30|48780|48700|48780|48700|48780|48760|48780|48700|80
1760971740000|2025-10-20 14:49:00|48740|48720|48760|48720|48760|48720|48740|48720|20
1760971770000|2025-10-20 14:49:30||48740||48740||48740||48740|0
1760971790000|2025-10-20 14:49:50|48780|48760|48780|48760|48780|48760|48760|48740|37
1760971800000|2025-10-20 14:50:00|||||||||10
1760971820000|2025-10-20 14:50:20|||||||||5
1760971870000|2025-10-20 14:51:10|48800||48800||48800||48800||8
1760971940000|2025-10-20 14:52:20|||||||||8
1760971980000|2025-10-20 14:53:00|48780||48780||48780||48780||8
1760971990000|2025-10-20 14:53:10||48740||48740||48740||48740|25
1760972000000|2025-10-20 14:53:20|48800||48800||48800||48800||0
1760972030000|2025-10-20 14:53:50|48780||48780||48780||48780||0
1760972080000|2025-10-20 14:54:40|48800|48760|48800|48760|48800|48760|48800|48760|20
1760972100000|2025-10-20 14:55:00|||||||||1
1760972150000|2025-10-20 14:55:50||48780||48780||48780||48780|55
1760972160000|2025-10-20 14:56:00|48780|48760|48780|48740|48780|48760|48760|48740|33
1760972170000|2025-10-20 14:56:10|48760|48720|48760|48720|48760|48720|48760|48720|61
1760972220000|2025-10-20 14:57:00|||||||||24
1760972240000|2025-10-20 14:57:20|||||||||7
1760972340000|2025-10-20 14:59:00|48740||48740||48740||48740||0
1760972400000|2025-10-20 15:00:00|||||||||27
1760972410000|2025-10-20 15:00:10|48720|48700|48720|48700|48720|48700|48720|48700|8
1760972580000|2025-10-20 15:03:00|48740||48740||48740||48740||15
1760972710000|2025-10-20 15:05:10|48740|48600|48740|48620|48740|48620|48740|48600|0
1760972720000|2025-10-20 15:05:20|48840|48680|48840|48680|48840|48680|48840|48680|9
1760972730000|2025-10-20 15:05:30|48740|48580|48840|48700|48840|48700|48740|48580|0
1760972750000|2025-10-20 15:05:50|48820|48600|48740|48600|48840|48700|48720|48600|19
1760972850000|2025-10-20 15:07:30|48840|48700|48840|48700|48840|48700|48840|48700|17
1760972930000|2025-10-20 15:08:50|48740|48600|48840|48700|48840|48700|48740|48600|20
1760973020000|2025-10-20 15:10:20|||||||||11
1760973060000|2025-10-20 15:11:00|48740|48600|48860|48720|48860|48720|48740|48600|16
1760973120000|2025-10-20 15:12:00|48760|48620|48800|48640|48900|48740|48760|48620|12
1760973140000|2025-10-20 15:12:20|48900|48740|48800|48640|48900|48740|48800|48640|3
1760973200000|2025-10-20 15:13:20|48900|48740|48900|48740|48900|48740|48900|48740|6
1760973290000|2025-10-20 15:14:50|48800|48640|48900|48740|48900|48740|48800|48640|0
1760973320000|2025-10-20 15:15:20|48800|48640|48800|48640|48800|48640|48800|48640|0
1760973360000|2025-10-20 15:16:00|48900|48740|48820|48680|48900|48740|48720|48580|26
1760973370000|2025-10-20 15:16:10|48720|48640|48700|48560|48720|48640|48700|48540|12
1760973390000|2025-10-20 15:16:30|48800|48660|48820|48680|48820|48680|48800|48660|10
1760973400000|2025-10-20 15:16:40|48860|48700|48840|48700|48860|48700|48740|48600|5
1760973460000|2025-10-20 15:17:40|48740|48600|48740|48600|48740|48600|48740|48600|2
1760973490000|2025-10-20 15:18:10|48840|48700|48840|48700|48840|48700|48840|48700|0
1760973540000|2025-10-20 15:19:00|48740|48600|48920|48720|48920|48720|48740|48600|16
1760973550000|2025-10-20 15:19:10|48820|48620|48820|48620|48820|48620|48820|48620|0
1760973560000|2025-10-20 15:19:20|48920|48720|48920|48720|48920|48720|48920|48720|1
1760973570000|2025-10-20 15:19:30|48820|48620|48920|48740|48920|48740|48820|48620|9
1760973580000|2025-10-20 15:19:40|48820|48640|48820|48640|48820|48640|48820|48640|9
1760973590000|2025-10-20 15:19:50|||||||||2
1761030090000|2025-10-21 07:01:30|49000|48960|49000|48920|49000|48960|49000|48920|156
1761030110000|2025-10-21 07:01:50||48900||48900||48900||48900|0
1761030120000|2025-10-21 07:02:00|48960||48960||48960||48960||17
1761030130000|2025-10-21 07:02:10|48940|48820|48940|48820|48940|48820|48940|48820|2
1761030140000|2025-10-21 07:02:20|48920||48920||48920||48920||0
1761030170000|2025-10-21 07:02:50|48900|48780|48900|48780|48900|48780|48900|48780|13
1761030180000|2025-10-21 07:03:00|48820|48620|48800|48640|48820|48640|48800|48620|19
1761030210000|2025-10-21 07:03:30||48660||48640||48660||48640|0
1761030220000|2025-10-21 07:03:40||48660||48660||48660||48660|0
1761030230000|2025-10-21 07:03:50||48720||48720||48720||48720|0
1761030260000|2025-10-21 07:04:20|48780|48660|48780|48660|48780|48660|48780|48660|2
1761030290000|2025-10-21 07:04:50||48720||48720||48720||48720|0
1761030320000|2025-10-21 07:05:20|48800|48680|48800|48700|48800|48700|48780|48680|50
1761030340000|2025-10-21 07:05:40|48880|48740|48880|48740|48880|48780|48880|48740|13
1761030350000|2025-10-21 07:05:50|48860|48800|48860|48740|48860|48800|48860|48740|2
1761030360000|2025-10-21 07:06:00||48720||48720||48720||48720|0
1761030390000|2025-10-21 07:06:30|48920|48680|48920|48660|48920|48680|48920|48660|1
1761030400000|2025-10-21 07:06:40|48820|48560|48820|48560|48820|48560|48820|48560|0
1761030430000|2025-10-21 07:07:10|48920|48660|48920|48660|48920|48660|48920|48660|0
1761030440000|2025-10-21 07:07:20|48820|48560|48820|48560|48820|48560|48820|48560|0
1761030450000|2025-10-21 07:07:30|48900|48640|48900|48640|48900|48640|48900|48640|0
1761030470000|2025-10-21 07:07:50|48880|48540|48780|48540|48880|48540|48780|48540|0
1761030480000|2025-10-21 07:08:00|48880|48640|48880|48680|48880|48680|48880|48640|0
1761030490000|2025-10-21 07:08:10|48780|48580|48780|48580|48780|48580|48780|48580|0
1761030500000|2025-10-21 07:08:20|48880|48680|48880|48680|48880|48680|48880|48680|0
1761030510000|2025-10-21 07:08:30|48780|48600|48780|48600|48780|48600|48780|48600|0
1761030540000|2025-10-21 07:09:00|48880|48700|48880|48740|48880|48740|48880|48700|0
1761030550000|2025-10-21 07:09:10|48860|48620|48760|48520|48860|48620|48760|48520|12
1761030600000|2025-10-21 07:10:00|48860|48620|48760|48520|48860|48620|48760|48520|0
1761030660000|2025-10-21 07:11:00|48860|48620|48860|48640|48860|48640|48760|48540|0
1761030690000|2025-10-21 07:11:30|48760|48620|48760|48520|48760|48620|48760|48520|0
1761030730000|2025-10-21 07:12:10|48860|48620|48760|48520|48860|48620|48740|48520|10
1761030740000|2025-10-21 07:12:20|48740||48740||48740||48740||0
1761030760000|2025-10-21 07:12:40|48840|48620|48760|48540|48860|48640|48760|48540|11
1761030830000|2025-10-21 07:13:50|48860|48640|48800|48600|48860|48640|48700|48500|7
1761030840000|2025-10-21 07:14:00|48700|48500|48700|48500|48700|48500|48700|48500|5
1761030870000|2025-10-21 07:14:30|48780|48460|48780|48560|48780|48560|48780|48460|1
1761030880000|2025-10-21 07:14:40|48680|48460|48680|48460|48680|48460|48680|48460|0
1761030900000|2025-10-21 07:15:00|48780|48560|48680|48460|48780|48560|48680|48460|40
1761030920000|2025-10-21 07:15:20|48780|48540|48680|48420|48780|48540|48660|48420|20
1761030930000|2025-10-21 07:15:30|48780|48520|48780|48520|48780|48520|48780|48520|38
1761030940000|2025-10-21 07:15:40|48680||48680||48680||48680||0
1761030950000|2025-10-21 07:15:50|48580|48420|48660|48520|48660|48520|48580|48420|0
1761030960000|2025-10-21 07:16:00|48560|48420|48740|48520|48740|48520|48560|48420|10
1761031000000|2025-10-21 07:16:40|48640|48420|48640|48420|48640|48420|48640|48420|0
1761031140000|2025-10-21 07:19:00|48740|48520|48640|48460|48740|48520|48640|48460|0
1761031180000|2025-10-21 07:19:40|48740|48560|48580|48400|48740|48560|48580|48400|26
1761031240000|2025-10-21 07:20:40||48440||48440||48440||48440|0
1761031260000|2025-10-21 07:21:00|48660|48460|48560|48360|48660|48460|48560|48360|25
1761031440000|2025-10-21 07:24:00||48500||48460||48500||48460|1
1761031560000|2025-10-21 07:26:00|48580||48560||48580||48560||35
1761031630000|2025-10-21 07:27:10|48540|48440|48540|48440|48540|48440|48540|48440|4
1761031730000|2025-10-21 07:28:50||48500||48440||48500||48440|8
1761031790000|2025-10-21 07:29:50||48400||48400||48400||48400|0
1761031800000|2025-10-21 07:30:00||48440||48440||48440||48440|0
1761031810000|2025-10-21 07:30:10|48520|48400|48520|48420|48520|48420|48520|48400|4
1761031850000|2025-10-21 07:30:50||48440||48440||48440||48440|0
1761031990000|2025-10-21 07:33:10||48420||48420||48420||48420|6
1761032010000|2025-10-21 07:33:30||48400||48400||48400||48400|17
1761032020000|2025-10-21 07:33:40|48500||48500||48500||48500||0
1761032080000|2025-10-21 07:34:40|||||||||2
1761032110000|2025-10-21 07:35:10|||||||||9
1761032330000|2025-10-21 07:38:50|48460|48440|48460|48380|48460|48440|48460|48380|26
1761032380000|2025-10-21 07:39:40|48440||48440||48440||48440||0
1761032540000|2025-10-21 07:42:20|||||||||18
1761032570000|2025-10-21 07:42:50|48500|48400|48500|48400|48500|48400|48500|48400|80
1761032630000|2025-10-21 07:43:50||48440||48440||48440||48440|0
1761032720000|2025-10-21 07:45:20|||||||||15
1761032730000|2025-10-21 07:45:30|48540|48460|48540|48440|48540|48460|48540|48440|17
1761032780000|2025-10-21 07:46:20|48520|48460|48540|48460|48540|48460|48520|48460|6
1761032830000|2025-10-21 07:47:10||48440||48440||48440||48440|0
1761032900000|2025-10-21 07:48:20|48520||48520||48520||48520||0
1761032920000|2025-10-21 07:48:40|48480|48380|48480|48380|48480|48380|48480|48380|5
1761032990000|2025-10-21 07:49:50|48500||48500||48500||48500||0
1761033240000|2025-10-21 07:54:00|48440|48400|48440|48400|48440|48400|48440|48400|0
1761033320000|2025-10-21 07:55:20|48420||48440||48440||48420||40
1761033380000|2025-10-21 07:56:20||48380||48380||48380||48380|10
1761033540000|2025-10-21 07:59:00||48400||48400||48400||48400|0
1761033600000|2025-10-21 08:00:00|48420|48360|48420|48320|48420|48360|48420|48320|17
1761033620000|2025-10-21 08:00:20||48340||48340||48340||48340|0
1761033810000|2025-10-21 08:03:30|||||||||5
1761033840000|2025-10-21 08:04:00||48380||48380||48380||48380|0
1761033980000|2025-10-21 08:06:20|||||||||3
1761034130000|2025-10-21 08:08:50||48400||48400||48400||48400|0
1761034150000|2025-10-21 08:09:10||48380||48380||48380||48380|1
1761034160000|2025-10-21 08:09:20|48400|48360|48400|48360|48400|48360|48400|48360|21
1761034230000|2025-10-21 08:10:30|48420|48380|48420|48380|48420|48380|48420|48380|13
1761034290000|2025-10-21 08:11:30||48400||48360||48400||48360|3
1761034440000|2025-10-21 08:14:00||48340||48340||48340||48340|7
1761034460000|2025-10-21 08:14:20|48400||48400||48400||48400||0
1761034500000|2025-10-21 08:15:00|||||||||17
1761034570000|2025-10-21 08:16:10||48320||48340||48340||48320|89
1761034750000|2025-10-21 08:19:10||48360||48340||48360||48340|2
1761034830000|2025-10-21 08:20:30|||||||||8
1761034870000|2025-10-21 08:21:10|||||||||1
1761034890000|2025-10-21 08:21:30|||||||||20
1761035040000|2025-10-21 08:24:00||48380||48340||48380||48340|3
1761035260000|2025-10-21 08:27:40|48420||48420||48420||48420||3
1761035310000|2025-10-21 08:28:30|48400||48400||48400||48400||0
1761035340000|2025-10-21 08:29:00||48360||48340||48360||48340|2
1761035380000|2025-10-21 08:29:40|||||||||20
1761035640000|2025-10-21 08:34:00||48360||48360||48360||48360|0
1761035790000|2025-10-21 08:36:30|||||||||2
1761035870000|2025-10-21 08:37:50|48420||48420||48420||48420||17
1761035930000|2025-10-21 08:38:50||48380||48380||48380||48380|0
1761036080000|2025-10-21 08:41:20|||||||||4
1761036090000|2025-10-21 08:41:30|48440||48440||48440||48440||6
1761036230000|2025-10-21 08:43:50||48420||48380||48420||48380|2
1761036240000|2025-10-21 08:44:00|48460|48400|48520|48440|48520|48440|48460|48400|27
1761036270000|2025-10-21 08:44:30|||||||||6
1761036280000|2025-10-21 08:44:40|48540||48540||48540||48540||1
1761036310000|2025-10-21 08:45:10|48520||48520||48520||48520||17
1761036520000|2025-10-21 08:48:40||48480||48440||48480||48440|3
1761036670000|2025-10-21 08:51:10|||||||||15
1761036730000|2025-10-21 08:52:10|48500|48400|48480|48400|48500|48400|48480|48400|14
1761036820000|2025-10-21 08:53:40||48440||48400||48440||48400|2
1761037050000|2025-10-21 08:57:30|48600|48500|48600|48500|48600|48500|48600|48500|5
1761037060000|2025-10-21 08:57:40|48640|48560|48640|48560|48640|48560|48640|48560|26
1761037090000|2025-10-21 08:58:10||48540||48560||48560||48540|0
1761037110000|2025-10-21 08:58:30|48660|48620|48660|48620|48660|48620|48660|48620|0
1761037120000|2025-10-21 08:58:40|48680||48680||48680||48680||7
1761037130000|2025-10-21 08:58:50|48740||48740||48740||48740||2
1761037210000|2025-10-21 09:00:10|48660|48580|48600|48560|48660|48580|48600|48560|35
1761037220000|2025-10-21 09:00:20|||||||||4
1761037230000|2025-10-21 09:00:30|48580|48520|48580|48520|48580|48520|48580|48520|22
1761037320000|2025-10-21 09:02:00|48600|48540|48620|48540|48620|48540|48600|48540|2
1761037340000|2025-10-21 09:02:20||48520||48520||48520||48520|0
1761037360000|2025-10-21 09:02:40||48540||48540||48540||48540|7
1761037370000|2025-10-21 09:02:50|48640|48580|48640|48580|48640|48580|48640|48580|14
1761037390000|2025-10-21 09:03:10||48560||48600||48600||48560|0
1761037410000|2025-10-21 09:03:30|48660||48660||48660||48660||1
1761037440000|2025-10-21 09:04:00|||||||||1
1761037450000|2025-10-21 09:04:10||48580||48620||48620||48580|0
1761037510000|2025-10-21 09:05:10||48600||48560||48600||48560|0
1761037570000|2025-10-21 09:06:10|48680|48580|48700|48580|48700|48580|48680|48580|10
1761037720000|2025-10-21 09:08:40||48640||48580||48640||48580|1
1761037910000|2025-10-21 09:11:50||48600||48600||48600||48600|1
1761037930000|2025-10-21 09:12:10|48640|48520|48640|48520|48640|48520|48640|48520|13
1761037940000|2025-10-21 09:12:20|48700|48600|48700|48600|48700|48600|48700|48600|30
1761037950000|2025-10-21 09:12:30|||||||||27
1761037960000|2025-10-21 09:12:40|48740|48640|48740|48640|48740|48640|48740|48640|31
1761037980000|2025-10-21 09:13:00||48660||48660||48660||48660|0
1761037990000|2025-10-21 09:13:10|48720|48640|48720|48660|48720|48680|48720|48640|13
1761038000000|2025-10-21 09:13:20|48740||48740||48740||48740||2
1761038010000|2025-10-21 09:13:30|48720||48720||48720||48720||0
1761038020000|2025-10-21 09:13:40|48740|48600|48720|48600|48740|48600|48720|48600|0
1761038220000|2025-10-21 09:17:00|48680|48580|48680|48580|48680|48580|48680|48580|18
1761038260000|2025-10-21 09:17:40|||||||||2
1761038320000|2025-10-21 09:18:40|||||||||1
1761038330000|2025-10-21 09:18:50||48620||48580||48620||48580|1
1761038380000|2025-10-21 09:19:40|48660|48560|48660|48560|48660|48560|48660|48560|15
1761038440000|2025-10-21 09:20:40|48620|48540|48640|48540|48640|48540|48620|48540|2
1761038500000|2025-10-21 09:21:40||48580||48540||48580||48540|2
1761038630000|2025-10-21 09:23:50||48580||48520||48580||48520|0
1761038680000|2025-10-21 09:24:40|48620|48500|48620|48500|48620|48500|48620|48500|0
1761038730000|2025-10-21 09:25:30|48600||48600||48600||48600||15
1761038800000|2025-10-21 09:26:40||48560||48500||48560||48500|1
1761038930000|2025-10-21 09:28:50||48540||48540||48540||48540|0
1761039080000|2025-10-21 09:31:20|||||||||2
1761039090000|2025-10-21 09:31:30|48620||48620||48620||48620||11
1761039240000|2025-10-21 09:34:00||48580||48580||48580||48580|0
1761039290000|2025-10-21 09:34:50|||||||||2
1761039390000|2025-10-21 09:36:30||48560||48560||48560||48560|2
1761039430000|2025-10-21 09:37:10|48640|48600|48640|48600|48640|48600|48640|48600|11
1761039450000|2025-10-21 09:37:30|||||||||17
1761039460000|2025-10-21 09:37:40||48560||48560||48560||48560|16
1761039540000|2025-10-21 09:39:00||48600||48600||48600||48600|0
1761039660000|2025-10-21 09:41:00||48540||48540||48540||48540|3
1761039680000|2025-10-21 09:41:20||48600||48600||48600||48600|2
1761039690000|2025-10-21 09:41:30|||||||||1
1761039700000|2025-10-21 09:41:40|48660|48620|48660|48620|48660|48620|48660|48620|19
1761039710000|2025-10-21 09:41:50|48700|48640|48700|48640|48700|48640|48700|48640|2
1761039720000|2025-10-21 09:42:00|||||||||2
1761039740000|2025-10-21 09:42:20|||||||||1
1761039760000|2025-10-21 09:42:40||48660||48660||48660||48660|0
1761039840000|2025-10-21 09:44:00||48640||48640||48640||48640|8
1761039850000|2025-10-21 09:44:10||48660||48660||48660||48660|0
1761039860000|2025-10-21 09:44:20||48680||48680||48680||48680|2
1761039870000|2025-10-21 09:44:30|48740||48740||48740||48740||4
1761039890000|2025-10-21 09:44:50|||||||||1
1761040000000|2025-10-21 09:46:40|||||||||3
1761040140000|2025-10-21 09:49:00|48720|48720|48720|48660|48720|48720|48720|48660|1
1761040160000|2025-10-21 09:49:20|48700|48640|48700|48640|48700|48640|48700|48640|0
1761040220000|2025-10-21 09:50:20||48660||48660||48660||48660|0
1761040280000|2025-10-21 09:51:20||48640||48640||48640||48640|0
1761040380000|2025-10-21 09:53:00|48720||48720||48720||48720||3
1761040440000|2025-10-21 09:54:00||48680||48680||48680||48680|0
1761040460000|2025-10-21 09:54:20|48760||48760||48760||48760||30
1761040500000|2025-10-21 09:55:00|48780|48740|48800|48740|48800|48740|48780|48740|2
1761040520000|2025-10-21 09:55:20||48720||48720||48720||48720|0
1761040580000|2025-10-21 09:56:20||48700||48700||48700||48700|0
1761040590000|2025-10-21 09:56:30|||||||||3
1761040740000|2025-10-21 09:59:00||48740||48740||48740||48740|0
1761040850000|2025-10-21 10:00:50||48720||48720||48720||48720|19
1761040880000|2025-10-21 10:01:20||48740||48740||48740||48740|0
1761040940000|2025-10-21 10:02:20||48760||48760||48760||48760|0
1761040970000|2025-10-21 10:02:50|||||||||4
1761041000000|2025-10-21 10:03:20||48740||48780||48780||48740|0
1761041110000|2025-10-21 10:05:10|||||||||1
1761041190000|2025-10-21 10:06:30|||||||||2
1761041200000|2025-10-21 10:06:40||48760||48760||48760||48760|0
1761041290000|2025-10-21 10:08:10|48780|48700|48780|48700|48780|48700|48780|48700|15
1761041300000|2025-10-21 10:08:20|48760|48680|48760|48680|48760|48680|48760|48680|0
1761041350000|2025-10-21 10:09:10|||||||||4
1761041410000|2025-10-21 10:10:10||48700||48700||48700||48700|0
1761041610000|2025-10-21 10:13:30|48740||48740||48740||48740||0
1761041630000|2025-10-21 10:13:50||48720||48720||48720||48720|0
1761041650000|2025-10-21 10:14:10|48780||48780||48780||48780||37
1761041660000|2025-10-21 10:14:20|||||||||1
1761041690000|2025-10-21 10:14:50|48800||48800||48800||48800||15
1761041710000|2025-10-21 10:15:10|||||||||1
1761041750000|2025-10-21 10:15:50|||||||||2
1761041780000|2025-10-21 10:16:20||48740||48740||48740||48740|3
1761041810000|2025-10-21 10:16:50|||||||||1
1761041830000|2025-10-21 10:17:10|48820|48720|48820|48760|48820|48760|48820|48720|6
1761041840000|2025-10-21 10:17:20||48780||48780||48780||48780|0
1761041850000|2025-10-21 10:17:30|||||||||2
1761041900000|2025-10-21 10:18:20||48760||48780||48780||48760|0
1761041910000|2025-10-21 10:18:30||48760||48760||48760||48760|10
1761041930000|2025-10-21 10:18:50||48780||48780||48780||48780|0
1761041960000|2025-10-21 10:19:20||48760||48760||48760||48760|1
1761041980000|2025-10-21 10:19:40|48780||48780||48780||48780||0
1761041990000|2025-10-21 10:19:50|||||||||1
1761042130000|2025-10-21 10:22:10||48740||48740||48740||48740|1
1761042140000|2025-10-21 10:22:20||48720||48720||48720||48720|0
1761042240000|2025-10-21 10:24:00||48740||48740||48740||48740|0
1761042320000|2025-10-21 10:25:20||48720||48720||48720||48720|2
1761042400000|2025-10-21 10:26:40||48760||48760||48760||48760|0
1761042430000|2025-10-21 10:27:10|48840||48840||48840||48840||11
1761042440000|2025-10-21 10:27:20||48780||48780||48780||48780|0
1761042500000|2025-10-21 10:28:20||48800||48800||48800||48800|0
1761042530000|2025-10-21 10:28:50||48780||48780||48780||48780|4
1761042550000|2025-10-21 10:29:10||48800||48800||48800||48800|0
1761042630000|2025-10-21 10:30:30||48760||48760||48760||48760|45
1761042650000|2025-10-21 10:30:50|48820||48800||48820||48800||7
1761042710000|2025-10-21 10:31:50|||||||||1
1761042720000|2025-10-21 10:32:00|48840||48840||48840||48840||16
1761042740000|2025-10-21 10:32:20||48800||48800||48800||48800|0
1761042800000|2025-10-21 10:33:20||48820||48820||48820||48820|0
1761042830000|2025-10-21 10:33:50||48780||48780||48780||48780|1
1761042850000|2025-10-21 10:34:10||48800||48800||48800||48800|0
1761043000000|2025-10-21 10:36:40|||||||||2
1761043010000|2025-10-21 10:36:50|||||||||10
1761043150000|2025-10-21 10:39:10||48820||48820||48820||48820|0
1761043170000|2025-10-21 10:39:30||48800||48800||48800||48800|5
1761043340000|2025-10-21 10:42:20|48820|48780|48780|48740|48820|48780|48780|48740|6
1761043760000|2025-10-21 10:49:20|48800|48760|48800|48760|48800|48760|48800|48760|3
1761043770000|2025-10-21 10:49:30|||||||||1
1761043780000|2025-10-21 10:49:40|48780|48720|48780|48720|48780|48720|48780|48720|17
1761043820000|2025-10-21 10:50:20||48740||48740||48740||48740|0
1761043880000|2025-10-21 10:51:20||48720||48720||48720||48720|1
1761043930000|2025-10-21 10:52:10|||||||||32
1761043950000|2025-10-21 10:52:30||48700||48700||48700||48700|17
1761043970000|2025-10-21 10:52:50|||||||||1
1761044000000|2025-10-21 10:53:20||48740||48740||48740||48740|0
1761044060000|2025-10-21 10:54:20||48760||48760||48760||48760|0
1761044070000|2025-10-21 10:54:30|||||||||17
1761044080000|2025-10-21 10:54:40|48800||48800||48800||48800||36
1761044090000|2025-10-21 10:54:50|||||||||1
1761044110000|2025-10-21 10:55:10|||||||||8
1761044120000|2025-10-21 10:55:20|||||||||1
1761044360000|2025-10-21 10:59:20||48780||48740||48780||48740|1
1761044390000|2025-10-21 10:59:50||48720||48720||48720||48720|1
1761044400000|2025-10-21 11:00:00|48780|48700|48780|48700|48780|48700|48780|48700|29
1761044430000|2025-10-21 11:00:30|48760|48660|48760|48660|48760|48660|48760|48660|17
1761044460000|2025-10-21 11:01:00|48740||48740||48740||48740||0
1761044490000|2025-10-21 11:01:30||48640||48640||48640||48640|0
1761044570000|2025-10-21 11:02:50||48700||48700||48700||48700|0
1761044660000|2025-10-21 11:04:20|48720|48660|48700|48620|48720|48700|48700|48620|1
1761044820000|2025-10-21 11:07:00|||||||||16
1761044950000|2025-10-21 11:09:10||48660||48660||48660||48660|0
1761045090000|2025-10-21 11:11:30|48720||48720||48720||48720||0
1761045100000|2025-10-21 11:11:40||48640||48640||48640||48640|0
1761045130000|2025-10-21 11:12:10||48660||48660||48660||48660|0
1761045250000|2025-10-21 11:14:10||48680||48680||48680||48680|0
1761045320000|2025-10-21 11:15:20|48740|48700|48760|48700|48760|48700|48740|48700|28
1761045340000|2025-10-21 11:15:40|||||||||1
1761045380000|2025-10-21 11:16:20||48720||48720||48720||48720|0
1761045400000|2025-10-21 11:16:40|||||||||2
1761045440000|2025-10-21 11:17:20||48740||48740||48740||48740|0
1761045630000|2025-10-21 11:20:30|48800||48800||48800||48800||14
1761045650000|2025-10-21 11:20:50||48760||48740||48760||48740|20
1761045660000|2025-10-21 11:21:00|||||||||4
1761045680000|2025-10-21 11:21:20||48760||48760||48760||48760|0
1761045690000|2025-10-21 11:21:30|||||||||3
1761045700000|2025-10-21 11:21:40|||||||||1
1761045740000|2025-10-21 11:22:20||48720||48780||48780||48720|2
1761045910000|2025-10-21 11:25:10||48720||48680||48720||48680|7
1761045920000|2025-10-21 11:25:20||48700||48700||48700||48700|0
1761045980000|2025-10-21 11:26:20||48740||48740||48740||48740|0
1761046040000|2025-10-21 11:27:20|48800|48640|48900|48740|48900|48740|48800|48640|2
1761046050000|2025-10-21 11:27:30|48800|48760|48800|48660|48800|48760|48800|48660|0
1761046100000|2025-10-21 11:28:20|48900|48760|48900|48760|48900|48760|48900|48760|0
1761046110000|2025-10-21 11:28:30|48800|48680|48900|48780|48900|48780|48800|48680|0
1761046140000|2025-10-21 11:29:00||48760||48760||48760||48760|1
1761046200000|2025-10-21 11:30:00|48800|48660|48900|48740|48900|48740|48800|48660|0
1761046210000|2025-10-21 11:30:10|48800|48640|48800|48640|48800|48640|48800|48640|0
1761046230000|2025-10-21 11:30:30|48900|48720|48900|48720|48900|48720|48900|48720|0
1761046290000|2025-10-21 11:31:30|48800|48740|48800|48640|48800|48740|48800|48640|0
1761046460000|2025-10-21 11:34:20|48900|48740|48800|48660|48900|48740|48800|48660|0
1761046530000|2025-10-21 11:35:30|48900|48700|48880|48700|48900|48700|48780|48600|0
1761046580000|2025-10-21 11:36:20|48780|48600|48780|48600|48780|48600|48780|48600|0
1761046760000|2025-10-21 11:39:20|48880|48700|48880|48740|48880|48740|48780|48640|0
1761046900000|2025-10-21 11:41:40|48780|48700|48780|48600|48780|48700|48780|48600|0
1761046910000|2025-10-21 11:41:50|||||||||2
1761047050000|2025-10-21 11:44:10||48740||48740||48740||48740|0
1761047200000|2025-10-21 11:46:40||48700||48700||48700||48700|0
1761047360000|2025-10-21 11:49:20||48740||48740||48740||48740|0
1761047510000|2025-10-21 11:51:50||48700||48700||48700||48700|2
1761047640000|2025-10-21 11:54:00|||||||||10
1761047660000|2025-10-21 11:54:20||48740||48700||48740||48700|1
1761047880000|2025-10-21 11:58:00||48680||48680||48680||48680|0
1761047960000|2025-10-21 11:59:20||48720||48720||48720||48720|0
1761048080000|2025-10-21 12:01:20||48680||48680||48680||48680|1
1761048250000|2025-10-21 12:04:10|48760|48660|48760|48660|48760|48700|48760|48660|5
1761048260000|2025-10-21 12:04:20|48740|48620|48680|48620|48740|48620|48680|48620|11
1761048550000|2025-10-21 12:09:10||48640||48620||48640||48620|1
1761048610000|2025-10-21 12:10:10||48600||48600||48600||48600|0
1761048620000|2025-10-21 12:10:20||48580||48580||48580||48580|0
1761048680000|2025-10-21 12:11:20|48660||48660||48660||48660||0
1761048850000|2025-10-21 12:14:10|48640|48620|48620|48540|48640|48620|48620|48540|2
1761048860000|2025-10-21 12:14:20||48580||48540||48580||48540|13
1761048930000|2025-10-21 12:15:30|48600||48600||48600||48600||0
1761048980000|2025-10-21 12:16:20||48520||48520||48520||48520|0
1761049020000|2025-10-21 12:17:00|48560||48560||48560||48560||3
1761049030000|2025-10-21 12:17:10||48500||48500||48500||48500|0
1761049060000|2025-10-21 12:17:40|48540||48540||48540||48540||6
1761049100000|2025-10-21 12:18:20|48600|48520|48600|48560|48600|48560|48600|48520|6
1761049110000|2025-10-21 12:18:30||48520||48520||48520||48520|5
1761049150000|2025-10-21 12:19:10||48560||48560||48560||48560|0
1761049160000|2025-10-21 12:19:20||48580||48560||48580||48560|1
1761049170000|2025-10-21 12:19:30|||||||||19
1761049200000|2025-10-21 12:20:00|48580|48540|48580|48540|48580|48540|48580|48540|5
1761049280000|2025-10-21 12:21:20||48560||48560||48560||48560|0
1761049330000|2025-10-21 12:22:10|||||||||1
1761049350000|2025-10-21 12:22:30|48600|48580|48600|48580|48600|48580|48600|48580|9
1761049360000|2025-10-21 12:22:40|||||||||2
1761049370000|2025-10-21 12:22:50|||||||||3
1761049430000|2025-10-21 12:23:50||48560||48560||48560||48560|6
1761049600000|2025-10-21 12:26:40|||||||||4
1761049640000|2025-10-21 12:27:20||48540||48520||48540||48520|0
1761049750000|2025-10-21 12:29:10||48580||48580||48580||48580|0
1761049800000|2025-10-21 12:30:00|48620|48560|48580|48560|48620|48560|48580|48560|3
1761049820000|2025-10-21 12:30:20||48540||48520||48540||48520|7
1761049910000|2025-10-21 12:31:50|48600||48600||48600||48600||3
1761049940000|2025-10-21 12:32:20|||||||||2
1761050020000|2025-10-21 12:33:40||48500||48500||48500||48500|0
1761050060000|2025-10-21 12:34:20||48540||48540||48540||48540|0
1761050140000|2025-10-21 12:35:40||48520||48520||48520||48520|1
1761050180000|2025-10-21 12:36:20||48560||48560||48560||48560|0
1761050240000|2025-10-21 12:37:20||48520||48520||48520||48520|0
1761050360000|2025-10-21 12:39:20||48560||48560||48560||48560|0
1761050510000|2025-10-21 12:41:50|||||||||2
1761050520000|2025-10-21 12:42:00||48540||48540||48540||48540|0
1761050530000|2025-10-21 12:42:10|48620|48560|48620|48560|48620|48560|48620|48560|24
1761050540000|2025-10-21 12:42:20|48640|48600|48660|48600|48660|48600|48640|48600|34
1761050550000|2025-10-21 12:42:30|48700|48620|48680|48620|48700|48620|48680|48620|3
1761050560000|2025-10-21 12:42:40|||||||||21
1761050570000|2025-10-21 12:42:50|48640|48580|48640|48580|48640|48580|48640|48580|22
1761050580000|2025-10-21 12:43:00|48620|48540|48620|48540|48620|48540|48620|48540|4
1761050610000|2025-10-21 12:43:30|48600||48600||48600||48600||0
1761050670000|2025-10-21 12:44:30|48580||48580||48580||48580||0
1761050820000|2025-10-21 12:47:00||48500||48500||48500||48500|1
1761050970000|2025-10-21 12:49:30||48540||48540||48540||48540|0
1761050980000|2025-10-21 12:49:40|48560|48480|48560|48480|48560|48480|48560|48480|30
1761051040000|2025-10-21 12:50:40|48520|48460|48520|48460|48520|48460|48520|48460|7
1761051060000|2025-10-21 12:51:00|48500|48440|48500|48440|48500|48440|48500|48440|10
1761051070000|2025-10-21 12:51:10||48400||48420||48420||48400|0
1761051280000|2025-10-21 12:54:40|48460|48360|48440|48360|48460|48360|48440|48360|2
1761051580000|2025-10-21 12:59:40||48400||48360||48400||48360|1
1761051640000|2025-10-21 13:00:40|48400||48400||48400||48400||0
1761051650000|2025-10-21 13:00:50|48460|48380|48460|48420|48460|48440|48460|48380|43
1761051660000|2025-10-21 13:01:00|48440|48440|48440|48380|48440|48440|48440|48380|44
1761051700000|2025-10-21 13:01:40|48380|48300|48380|48300|48380|48300|48380|48300|11
1761051730000|2025-10-21 13:02:10||48320||48320||48320||48320|16
1761051840000|2025-10-21 13:04:00||48300||48300||48300||48300|12
1761051890000|2025-10-21 13:04:50|48360|48340|48360|48300|48360|48340|48360|48300|4
1761051940000|2025-10-21 13:05:40||48320||48320||48320||48320|28
1761051980000|2025-10-21 13:06:20|48320|48300|48320|48220|48320|48300|48320|48220|22
1761051990000|2025-10-21 13:06:30|48280|48240|48280|48200|48280|48240|48280|48200|25
1761052180000|2025-10-21 13:09:40|48260||48260||48260||48260||0
1761052190000|2025-10-21 13:09:50|48240|48220|48220|48120|48240|48220|48220|48120|3
1761052250000|2025-10-21 13:10:50|48260|48180|48260|48180|48260|48180|48260|48180|23
1761052280000|2025-10-21 13:11:20||48160||48160||48160||48160|0
1761052330000|2025-10-21 13:12:10|48240||48240||48240||48240||0
1761052440000|2025-10-21 13:14:00|48200|48080|48240|48120|48240|48120|48200|48080|26
1761052760000|2025-10-21 13:19:20|||||||||14
1761052790000|2025-10-21 13:19:50||48180||48180||48180||48180|10
1761052940000|2025-10-21 13:22:20|||||||||3
1761053020000|2025-10-21 13:23:40|48260|48200|48260|48200|48260|48200|48260|48200|15
1761053080000|2025-10-21 13:24:40||48220||48220||48220||48220|0
1761053150000|2025-10-21 13:25:50|48280||48280||48280||48280||18
1761053230000|2025-10-21 13:27:10|||||||||2
1761053290000|2025-10-21 13:28:10|||||||||24
1761053360000|2025-10-21 13:29:20|48300|48240|48300|48240|48300|48240|48300|48240|9
1761053370000|2025-10-21 13:29:30||48220||48200||48220||48200|0
1761053380000|2025-10-21 13:29:40||48240||48240||48240||48240|0
1761053420000|2025-10-21 13:30:20||48200||48200||48200||48200|17
1761053450000|2025-10-21 13:30:50|48280||48280||48280||48280||0
1761053470000|2025-10-21 13:31:10|48240|48140|48240|48140|48240|48140|48240|48140|118
1761053490000|2025-10-21 13:31:30|48220||48220||48220||48220||0
1761053500000|2025-10-21 13:31:40|||||||||20
1761053520000|2025-10-21 13:32:00|48180|48100|48180|48100|48180|48100|48180|48100|9
1761053530000|2025-10-21 13:32:10|48160||48160||48160||48160||0
1761053680000|2025-10-21 13:34:40|48140|48120|48140|48100|48140|48120|48140|48100|3
1761053710000|2025-10-21 13:35:10|48180||48180||48180||48180||4
1761053980000|2025-10-21 13:39:40||48140||48140||48140||48140|0
1761054040000|2025-10-21 13:40:40|48220|48160|48220|48160|48220|48160|48220|48160|16
1761054050000|2025-10-21 13:40:50||48140||48140||48140||48140|0
1761054070000|2025-10-21 13:41:10|||||||||6
1761054130000|2025-10-21 13:42:10|||||||||3
1761054260000|2025-10-21 13:44:20|||||||||10
1761054280000|2025-10-21 13:44:40||48180||48140||48180||48140|2
1761054350000|2025-10-21 13:45:50|48180|48120|48180|48120|48180|48120|48180|48120|18
1761054500000|2025-10-21 13:48:20|48100|48060|48100|48060|48120|48060|48100|48060|10
1761054550000|2025-10-21 13:49:10|48080|48040|48080|48020|48080|48040|48080|48020|2
1761054560000|2025-10-21 13:49:20|48100|48060|48120|48080|48120|48080|48100|48060|48
1761054570000|2025-10-21 13:49:30|48140||48140||48140||48140||1
1761054600000|2025-10-21 13:50:00|48200|48100|48200|48100|48200|48100|48200|48100|24
1761054660000|2025-10-21 13:51:00|48220|48120|48220|48160|48220|48160|48220|48120|15
1761054780000|2025-10-21 13:53:00|48200|48140|48200|48160|48200|48160|48200|48140|1
1761054790000|2025-10-21 13:53:10|48220|48180|48240|48180|48240|48180|48220|48180|11
1761054920000|2025-10-21 13:55:20|48220|48160|48240|48160|48240|48160|48220|48160|22
1761055030000|2025-10-21 13:57:10|48180|48120|48180|48120|48180|48120|48180|48120|17
1761055180000|2025-10-21 13:59:40||48140||48140||48140||48140|1
1761055200000|2025-10-21 14:00:00|||||||||13
1761055210000|2025-10-21 14:00:10|48200||48200||48200||48200||1
1761055330000|2025-10-21 14:02:10||48120||48120||48120||48120|1
1761055430000|2025-10-21 14:03:50|48180|48100|48180|48100|48180|48100|48180|48100|16
1761055490000|2025-10-21 14:04:50||48140||48140||48140||48140|1
1761055630000|2025-10-21 14:07:10|48160||48180||48180||48160||19
1761055640000|2025-10-21 14:07:20||48160||48160||48160||48160|3
1761055780000|2025-10-21 14:09:40||48140||48140||48140||48140|1
1761055790000|2025-10-21 14:09:50||48120||48140||48140||48120|0
1761055850000|2025-10-21 14:10:50|48200||48200||48200||48200||20
1761055870000|2025-10-21 14:11:10|48180||48180||48180||48180||0
1761055910000|2025-10-21 14:11:50|48200||48200||48200||48200||6
1761055930000|2025-10-21 14:12:10|48220|48180|48220|48180|48220|48180|48220|48180|8
1761055950000|2025-10-21 14:12:30|||||||||4
1761055980000|2025-10-21 14:13:00|||||||||6
1761056050000|2025-10-21 14:14:10||48160||48160||48160||48160|19
1761056090000|2025-10-21 14:14:50|48200|48180|48200|48160|48200|48180|48200|48160|2
1761056100000|2025-10-21 14:15:00|48180|48140|48200|48140|48200|48140|48180|48140|8
1761056180000|2025-10-21 14:16:20|48180|48100|48180|48100|48180|48100|48180|48100|5
1761056240000|2025-10-21 14:17:20|||||||||24
1761056260000|2025-10-21 14:17:40|48200|48120|48200|48140|48200|48140|48200|48120|10
1761056390000|2025-10-21 14:19:50||48160||48160||48160||48160|4
1761056400000|2025-10-21 14:20:00||48180||48180||48180||48180|0
1761056410000|2025-10-21 14:20:10||48160||48160||48160||48160|1
1761056450000|2025-10-21 14:20:50|48240||48220||48240||48220||8
1761056630000|2025-10-21 14:23:50||48140||48160||48160||48140|0
1761056650000|2025-10-21 14:24:10||48140||48140||48140||48140|1
1761056690000|2025-10-21 14:24:50||48180||48140||48180||48140|3
1761056700000|2025-10-21 14:25:00|48240|48160|48240|48160|48240|48160|48240|48160|13
1761056790000|2025-10-21 14:26:30|||||||||10
1761056800000|2025-10-21 14:26:40|48220|48120|48180|48120|48220|48120|48180|48120|5
1761056890000|2025-10-21 14:28:10|48120|48080|48120|48060|48120|48080|48120|48060|10
1761056930000|2025-10-21 14:28:50|48100|48040|48100|48040|48100|48040|48100|48040|12
1761056950000|2025-10-21 14:29:10|48080||48080||48080||48080||0
1761057020000|2025-10-21 14:30:20|48060||48060||48060||48060||27
1761057030000|2025-10-21 14:30:30|48080||48080||48080||48080||3
1761057190000|2025-10-21 14:33:10|||||||||5
1761057200000|2025-10-21 14:33:20|||||||||17
1761057290000|2025-10-21 14:34:50||48060||48040||48060||48040|1
1761057370000|2025-10-21 14:36:10|48100|48060|48100|48040|48100|48060|48100|48040|28
1761057430000|2025-10-21 14:37:10|48120|48060|48120|48080|48120|48080|48120|48060|3
1761057580000|2025-10-21 14:39:40||48100||48100||48100||48100|0
1761057600000|2025-10-21 14:40:00|48140||48140||48140||48140||33
1761057670000|2025-10-21 14:41:10|48120||48120||48120||48120||0
1761057690000|2025-10-21 14:41:30|48140||48140||48140||48140||6
1761057730000|2025-10-21 14:42:10|||||||||3
1761057880000|2025-10-21 14:44:40||48120||48100||48120||48100|4
1761058000000|2025-10-21 14:46:40|48120|48080|48120|48080|48120|48080|48120|48080|3
1761058030000|2025-10-21 14:47:10|||||||||1
1761058050000|2025-10-21 14:47:30|||||||||23
1761058070000|2025-10-21 14:47:50|||||||||11
1761058180000|2025-10-21 14:49:40||48100||48080||48100||48080|3
1761058210000|2025-10-21 14:50:10|||||||||48
1761058320000|2025-10-21 14:52:00|||||||||3
1761058410000|2025-10-21 14:53:30|48160||48160||48160||48160||7
1761058480000|2025-10-21 14:54:40||48120||48120||48120||48120|0
1761058490000|2025-10-21 14:54:50|48140|48080|48140|48080|48140|48080|48140|48080|1
1761058630000|2025-10-21 14:57:10|48160|48100|48160|48100|48160|48100|48160|48100|34
1761058670000|2025-10-21 14:57:50|||||||||5
1761058740000|2025-10-21 14:59:00|||||||||12
1761058770000|2025-10-21 14:59:30||48120||48120||48120||48120|3
1761058800000|2025-10-21 15:00:00|48140|48100|48140|48100|48140|48100|48140|48100|10
1761058810000|2025-10-21 15:00:10|48160||48160||48160||48160||3
1761058870000|2025-10-21 15:01:10|48140|48080|48140|48080|48140|48080|48140|48080|16
1761059070000|2025-10-21 15:04:30||48100||48100||48100||48100|0
1761059080000|2025-10-21 15:04:40|48120|48080|48120|48080|48120|48080|48120|48080|3
1761059310000|2025-10-21 15:08:30|||||||||30
1761059370000|2025-10-21 15:09:30|48100|48100|48100|48060|48100|48100|48100|48060|19
1761059420000|2025-10-21 15:10:20|48080|48020|48080|48020|48080|48020|48080|48020|31
1761059430000|2025-10-21 15:10:30|||||||||4
1761059490000|2025-10-21 15:11:30||48040||48040||48040||48040|19
1761059500000|2025-10-21 15:11:40||48020||48020||48020||48020|0
1761059540000|2025-10-21 15:12:20|48060||48060||48060||48060||0
1761059660000|2025-10-21 15:14:20||48040||48040||48040||48040|0
1761059690000|2025-10-21 15:14:50|48100||48080||48100||48080||3
1761059760000|2025-10-21 15:16:00|48060|48000|48040|48000|48060|48000|48040|48000|7
1761059820000|2025-10-21 15:17:00|48020|47980|48020|47980|48020|47980|48020|47980|24
1761059830000|2025-10-21 15:17:10|48040|48020|48040|48000|48040|48020|48040|48000|8
1761059850000|2025-10-21 15:17:30||47980||47980||47980||47980|2
1761059860000|2025-10-21 15:17:40|||||||||24
1761059880000|2025-10-21 15:18:00||48000||48000||48000||48000|0
1761059890000|2025-10-21 15:18:10|48060|48020|48060|48020|48060|48020|48060|48020|16
1761059900000|2025-10-21 15:18:20|48080||48080||48080||48080||18
1761059910000|2025-10-21 15:18:30|48100||48100||48100||48100||2
1761059930000|2025-10-21 15:18:50||48060||48060||48060||48060|0
1761059980000|2025-10-21 15:19:40||48020||48020||48020||48020|12
1761116420000|2025-10-22 07:00:20|47900|47880|48180|47940|48240|48020|47900|47720|137
1761116430000|2025-10-22 07:00:30|48200|47960|48180|47960|48200|47960|48180|47960|0
1761116440000|2025-10-22 07:00:40|48200||48200||48200||48200||0
1761116460000|2025-10-22 07:01:00||47940||47960||47960||47940|0
1761116470000|2025-10-22 07:01:10|48180|47940|48200|47980|48200|47980|48180|47940|0
1761116480000|2025-10-22 07:01:20|48220||48220||48220||48220||0
1761116490000|2025-10-22 07:01:30|48200||48180||48200||48180||1
1761116570000|2025-10-22 07:02:50|48140||48080||48140||48080||0
1761116580000|2025-10-22 07:03:00|48060||48060||48060||48060||0
1761116640000|2025-10-22 07:04:00|48120|48000|48200|48000|48220|48000|48120|48000|10
1761116650000|2025-10-22 07:04:10|48180||48180||48180||48180||0
1761116750000|2025-10-22 07:05:50|48160|48020|48180|48020|48180|48020|48160|48020|0
1761116760000|2025-10-22 07:06:00|48220||48220||48220||48220||0
1761116830000|2025-10-22 07:07:10|48180||48200||48200||48180||0
1761116970000|2025-10-22 07:09:30|48180||48180||48180||48180||0
1761116980000|2025-10-22 07:09:40||48040||48020||48040||48020|30
1761117000000|2025-10-22 07:10:00||48160||48020||48160||48020|20
1761117080000|2025-10-22 07:11:20|48140||48180||48180||48140||20
1761117090000|2025-10-22 07:11:30|48160||48160||48160||48160||0
1761117100000|2025-10-22 07:11:40|48140|48000|48140|48000|48140|48000|48140|48000|3
1761117160000|2025-10-22 07:12:40||48020||48020||48020||48020|0
1761117220000|2025-10-22 07:13:40|48100|48000|48140|48000|48140|48000|48100|48000|2
1761117350000|2025-10-22 07:15:50|48120||48120||48120||48120||0
1761117370000|2025-10-22 07:16:10|48060|47920|48060|47920|48060|47920|48060|47920|11
1761117480000|2025-10-22 07:18:00||47940||47940||47940||47940|0
1761117490000|2025-10-22 07:18:10|||||||||7
1761117520000|2025-10-22 07:18:40|48020||48020||48020||48020||0
1761117530000|2025-10-22 07:18:50|48000|47800|47920|47800|48000|47800|47920|47800|5
1761117550000|2025-10-22 07:19:10|47900|47820|47980|47860|47980|47860|47900|47820|13
1761117570000|2025-10-22 07:19:30|48000|47880|48020|47920|48020|47920|48000|47880|2
1761117600000|2025-10-22 07:20:00|48000|47940|48020|47940|48020|47940|48000|47920|5
1761117710000|2025-10-22 07:21:50|||||||||10
1761117760000|2025-10-22 07:22:40|47980||47980||47980||47980||0
1761117770000|2025-10-22 07:22:50|47960|47920|47980|47920|47980|47920|47960|47920|4
1761117930000|2025-10-22 07:25:30||47940||47920||47940||47920|20
1761117950000|2025-10-22 07:25:50||47880||47880||47880||47880|12
1761118000000|2025-10-22 07:26:40|47960||47960||47960||47960||0
1761118240000|2025-10-22 07:30:40|||||||||10
1761118250000|2025-10-22 07:30:50|47980|47900|47980|47920|47980|47920|47980|47900|3
1761118260000|2025-10-22 07:31:00|48000||48000||48000||48000||10
1761118560000|2025-10-22 07:36:00||47960||47980||47980||47960|0
1761118590000|2025-10-22 07:36:30||47960||47960||47960||47960|4
1761118730000|2025-10-22 07:38:50|47980|47900|47980|47900|47980|47900|47980|47900|4
1761118840000|2025-10-22 07:40:40|||||||||20
1761118890000|2025-10-22 07:41:30|||||||||2
1761119400000|2025-10-22 07:50:00|48000|47920|48000|47920|48020|47920|48000|47920|4
1761119440000|2025-10-22 07:50:40|47980||47980||47980||47980||0
1761119450000|2025-10-22 07:50:50|48000||48000||48000||48000||6
1761119670000|2025-10-22 07:54:30|||||||||6
1761119680000|2025-10-22 07:54:40|47960||47960||47960||47960||0
1761119760000|2025-10-22 07:56:00|48000|47940|48000|47940|48000|47940|48000|47940|29
1761119920000|2025-10-22 07:58:40|47980||47980||47980||47980||0
1761120020000|2025-10-22 08:00:20|48000||48000||48000||48000||4
1761120160000|2025-10-22 08:02:40|47980||47980||47980||47980||0
1761120180000|2025-10-22 08:03:00|48000||48000||48000||48000||7
1761120400000|2025-10-22 08:06:40|||||||||3
1761120530000|2025-10-22 08:08:50|47980|47920|47980|47920|47980|47920|47980|47920|17
1761120640000|2025-10-22 08:10:40|47960||47960||47960||47960||0
1761120740000|2025-10-22 08:12:20|||||||||1
1761120780000|2025-10-22 08:13:00|47940|47840|47940|47840|47940|47840|47940|47840|12
1761120880000|2025-10-22 08:14:40|47920||47920||47920||47920||2
1761120910000|2025-10-22 08:15:10|||||||||20
1761121060000|2025-10-22 08:17:40|47900||47900||47900||47900||1
1761121120000|2025-10-22 08:18:40|47880||47880||47880||47880||0
1761121150000|2025-10-22 08:19:10|47900||47900||47900||47900||6
1761121600000|2025-10-22 08:26:40|47880||47880||47880||47880||0
1761121640000|2025-10-22 08:27:20|47900|47860|47900|47860|47900|47860|47900|47860|5
1761121690000|2025-10-22 08:28:10|47920||47920||47920||47920||1
1761121800000|2025-10-22 08:30:00|||||||||15
1761121840000|2025-10-22 08:30:40|47900||47920||47920||47900||0
1761121850000|2025-10-22 08:30:50|47940|47880|47940|47880|47940|47880|47940|47880|5
1761121870000|2025-10-22 08:31:10|47960||47960||47960||47960||1
1761121910000|2025-10-22 08:31:50|47940|47860|47940|47860|47940|47860|47940|47860|10
1761122060000|2025-10-22 08:34:20|||||||||2
1761122080000|2025-10-22 08:34:40|47900|47900|48000|47900|48000|47900|47900|47900|17
1761122090000|2025-10-22 08:34:50||47940||47940||47940||47940|32
1761122120000|2025-10-22 08:35:20||47920||47920||47920||47920|0
1761122320000|2025-10-22 08:38:40|47960||47960||47960||47960||0
1761122560000|2025-10-22 08:42:40|47940|47900|47940|47900|47940|47900|47940|47900|30
1761122660000|2025-10-22 08:44:20|47940|47800|47940|47780|48040|47880|47940|47780|1
1761122740000|2025-10-22 08:45:40|48040|47760|47940|47760|48040|47860|47940|47760|8
1761122790000|2025-10-22 08:46:30|48040|47860|47880|47720|48040|47860|47880|47700|0
1761122800000|2025-10-22 08:46:40|47980|47820|47860|47720|47980|47820|47860|47720|0
1761122860000|2025-10-22 08:47:40|47960|47800|47840|47700|47960|47800|47840|47700|4
1761122920000|2025-10-22 08:48:40|47940|47800|47820|47640|47940|47800|47820|47640|0
1761123040000|2025-10-22 08:50:40|47920|47740|47920|47740|47920|47740|47920|47740|0
1761123160000|2025-10-22 08:52:40|47820|47680|47820|47680|47820|47680|47820|47680|0
1761123170000|2025-10-22 08:52:50|47920|47780|47820|47680|47920|47780|47820|47680|3
1761123370000|2025-10-22 08:56:10|47920|47780|47860|47700|47920|47780|47860|47700|0
1761123380000|2025-10-22 08:56:20|47960|47800|47960|47800|47960|47800|47960|47800|0
1761123520000|2025-10-22 08:58:40|47860|47700|47880|47700|47960|47800|47860|47700|14
1761123660000|2025-10-22 09:01:00|47900|47840|47920|47840|47920|47840|47900|47840|19
1761123760000|2025-10-22 09:02:40|47880||47880||47880||47880||0
1761123840000|2025-10-22 09:04:00|47800|47740|47800|47760|47800|47760|47800|47740|4
1761123850000|2025-10-22 09:04:10|47860|47780|47860|47760|47900|47800|47840|47760|13
1761123890000|2025-10-22 09:04:50|47880|47780|47860|47780|47880|47780|47860|47780|4
1761123950000|2025-10-22 09:05:50|47820|47760|47820|47740|47820|47760|47820|47740|17
1761123970000|2025-10-22 09:06:10|47860||47860||47860||47860||32
1761123980000|2025-10-22 09:06:20|47840||47840||47840||47840||0
1761124000000|2025-10-22 09:06:40|47800|47720|47780|47720|47800|47720|47780|47720|12
1761124010000|2025-10-22 09:06:50|47800||47800||47800||47800||0
1761124190000|2025-10-22 09:09:50|47780||47780||47780||47780||7
1761124230000|2025-10-22 09:10:30||47700||47720||47720||47700|11
1761124240000|2025-10-22 09:10:40|47760|47700|47780|47700|47780|47720|47760|47700|14
1761124480000|2025-10-22 09:14:40|47760||47760||47760||47760||0
1761124540000|2025-10-22 09:15:40|47840|47720|47840|47720|47840|47720|47840|47720|7
1761124570000|2025-10-22 09:16:10|47900|47740|47860|47740|47900|47800|47840|47740|35
1761124580000|2025-10-22 09:16:20|47840||47840||47840||47840||0
1761124590000|2025-10-22 09:16:30|47860||47860||47860||47840||0
1761124600000|2025-10-22 09:16:40|47840|47720|47840|47720|47840|47720|47840|47720|0
1761124620000|2025-10-22 09:17:00||47740||47740||47740||47740|0
1761124630000|2025-10-22 09:17:10|47860||47860||47860||47860||0
1761124680000|2025-10-22 09:18:00|47840||47860||47860||47840||0
1761124700000|2025-10-22 09:18:20|47840||47840||47840||47840||0
1761124720000|2025-10-22 09:18:40|47860||47800||47860||47800||0
1761124900000|2025-10-22 09:21:40|47860|47780|47860|47780|47860|47780|47860|47780|11
1761124960000|2025-10-22 09:22:40|47880||47860||47880||47860||0
1761125070000|2025-10-22 09:24:30|47840|47760|47840|47760|47840|47760|47840|47760|25
1761125100000|2025-10-22 09:25:00|47860||47840||47860||47840||0
1761125200000|2025-10-22 09:26:40|47800||47800||47800||47800||0
1761125230000|2025-10-22 09:27:10|47840||47840||47840||47840||17
1761125290000|2025-10-22 09:28:10||47780||47780||47780||47780|0
1761125320000|2025-10-22 09:28:40||47760||47760||47760||47760|0
1761125500000|2025-10-22 09:31:40|47900|47800|47900|47800|47900|47800|47900|47800|11
1761125720000|2025-10-22 09:35:20||47840||47840||47840||47840|0
1761125730000|2025-10-22 09:35:30|||||||||3
1761125940000|2025-10-22 09:39:00|47880|47820|47880|47800|47880|47820|47880|47800|17
1761126080000|2025-10-22 09:41:20||47820||47820||47820||47820|2
1761126150000|2025-10-22 09:42:30||47800||47800||47800||47800|0
1761126240000|2025-10-22 09:44:00|47860|47760|47860|47760|47860|47760|47860|47760|0
1761126250000|2025-10-22 09:44:10|47880|47780|47880|47780|47880|47780|47880|47780|13
1761126400000|2025-10-22 09:46:40|47860|47760|47860|47760|47860|47760|47860|47760|0
1761126680000|2025-10-22 09:51:20|47780|47780|47860|47780|47860|47780|47780|47780|1
1761126710000|2025-10-22 09:51:50||47760||47760||47760||47760|4
1761126880000|2025-10-22 09:54:40||47780||47780||47780||47780|0
1761126890000|2025-10-22 09:54:50|47900|47820|47900|47820|47900|47820|47900|47820|11
1761126900000|2025-10-22 09:55:00||47800||47800||47800||47800|0
1761126910000|2025-10-22 09:55:10|47920|47820|47920|47800|47920|47820|47920|47800|0
1761126920000|2025-10-22 09:55:20||47820||47820||47820||47820|0
1761126940000|2025-10-22 09:55:40||47840||47840||47840||47840|0
1761127040000|2025-10-22 09:57:20|47940|47860|47980|47860|47980|47860|47940|47860|18
1761127050000|2025-10-22 09:57:30||47880||47880||47880||47880|0
1761127110000|2025-10-22 09:58:30|48000|47900|48000|47900|48000|47900|48000|47900|0
1761127120000|2025-10-22 09:58:40|47960|47880|47960|47880|47960|47880|47960|47880|0
1761127180000|2025-10-22 09:59:40|||||||||10
1761127200000|2025-10-22 10:00:00|47980|47900|48000|47900|48000|47900|47980|47900|3
1761127220000|2025-10-22 10:00:20||47920||47920||47920||47920|0
1761127260000|2025-10-22 10:01:00|48040|47960|48040|47960|48040|47960|48040|47960|6
1761127300000|2025-10-22 10:01:40|48060|47980|48080|47980|48100|47980|48060|47980|14
1761127420000|2025-10-22 10:03:40|48100|48000|48100|48000|48100|48000|48100|48000|0
1761127500000|2025-10-22 10:05:00|48080||48080||48080||48080||31
1761127510000|2025-10-22 10:05:10|48100||48100||48100||48100||0
1761127570000|2025-10-22 10:06:10|48080||48100||48100||48080||0
1761127600000|2025-10-22 10:06:40|48080||48080||48080||48080||0
1761128010000|2025-10-22 10:13:30|48120|48040|48100|48000|48120|48040|48100|48000|6
1761128030000|2025-10-22 10:13:50||48020||48020||48020||48020|0
1761128080000|2025-10-22 10:14:40|48060||48100||48100||48060||10
1761128330000|2025-10-22 10:18:50|48120|48040|48120|48040|48120|48040|48120|48040|8
1761128370000|2025-10-22 10:19:30|||||||||1
1761128490000|2025-10-22 10:21:30||48060||48060||48060||48060|7
1761128510000|2025-10-22 10:21:50|48160|48080|48160|48060|48160|48080|48160|48060|2
1761128530000|2025-10-22 10:22:10||48080||48080||48080||48080|1
1761128600000|2025-10-22 10:23:20|48180|48100|48180|48100|48180|48100|48180|48080|27
1761128640000|2025-10-22 10:24:00|48160||48160||48160||48160||0
1761128650000|2025-10-22 10:24:10|48180||48180||48180||48180||0
1761129140000|2025-10-22 10:32:20|48160|48080|48160|48080|48160|48080|48160|48080|4
1761129280000|2025-10-22 10:34:40|48140||48140||48140||48140||1
1761129500000|2025-10-22 10:38:20|||||||||4
1761129520000|2025-10-22 10:38:40|48120||48120||48120||48120||0
1761129580000|2025-10-22 10:39:40|48140||48140||48140||48140||5
1761130310000|2025-10-22 10:51:50|48120||48120||48120||48120||0
1761130320000|2025-10-22 10:52:00|48140||48120||48140||48120||0
1761130350000|2025-10-22 10:52:30||48060||48060||48060||48060|1
1761130680000|2025-10-22 10:58:00|48100|48020|48080|48020|48100|48020|48080|48020|1
1761130690000|2025-10-22 10:58:10||48040||48040||48040||48040|5
1761130720000|2025-10-22 10:58:40|||||||||8
1761130770000|2025-10-22 10:59:30|48100||48100||48100||48100||4
1761130830000|2025-10-22 11:00:30|48080|48020|48080|48020|48080|48020|48080|48020|21
1761130850000|2025-10-22 11:00:50|||||||||1
1761131190000|2025-10-22 11:06:30|48000|47980|48000|47980|48000|47980|48000|47980|5
1761131200000|2025-10-22 11:06:40|||||||||1
1761131300000|2025-10-22 11:08:20|||||||||14
1761131370000|2025-10-22 11:09:30||47960||47960||47960||47960|11
1761131390000|2025-10-22 11:09:50|47980|47900|47980|47900|47980|47900|47980|47900|14
1761131430000|2025-10-22 11:10:30||47920||47920||47920||47920|1
1761131440000|2025-10-22 11:10:40||47900||47900||47900||47900|0
1761131460000|2025-10-22 11:11:00||47920||47920||47920||47920|0
1761131470000|2025-10-22 11:11:10|48020|47960|48020|47960|48020|47960|48020|47960|7
1761131550000|2025-10-22 11:12:30|48000|47940|48000|47940|48000|47940|48000|47940|4
1761131620000|2025-10-22 11:13:40|47960|47920|47960|47920|47960|47920|47960|47880|17
1761131630000|2025-10-22 11:13:50|47980||47980||47980||47980||0
1761131680000|2025-10-22 11:14:40|47960||47980||47980||47960||28
1761131940000|2025-10-22 11:19:00||47940||47940||47940||47940|0
1761132310000|2025-10-22 11:25:10||47920||47920||47920||47920|9
1761132410000|2025-10-22 11:26:50||47940||47940||47940||47940|0
1761132500000|2025-10-22 11:28:20|47960|47920|47960|47920|47960|47920|47960|47920|10
1761132510000|2025-10-22 11:28:30|47940|47860|47940|47860|47940|47860|47940|47860|1
1761132610000|2025-10-22 11:30:10||47900||47900||47900||47900|3
1761132640000|2025-10-22 11:30:40|||||||||2
1761132700000|2025-10-22 11:31:40|47980||47980||47980||47980||5
1761133190000|2025-10-22 11:39:50||47920||47920||47920||47920|1
1761133200000|2025-10-22 11:40:00||47960||47920||47960||47920|10
1761133210000|2025-10-22 11:40:10|47940||47940||47940||47940||0
1761133250000|2025-10-22 11:40:50|47980||47980||47980||47980||3
1761133280000|2025-10-22 11:41:20|47960|47900|47960|47900|47980|47900|47960|47900|12
1761133290000|2025-10-22 11:41:30||47860||47900||47900||47860|0
1761133360000|2025-10-22 11:42:40|47940||47940||47940||47940||0
1761133890000|2025-10-22 11:51:30||47880||47880||47880||47880|5
1761133970000|2025-10-22 11:52:50||47860||47880||47880||47860|0
1761134080000|2025-10-22 11:54:40|47920||47920||47920||47920||2
1761134320000|2025-10-22 11:58:40|47900||47920||47920||47900||13
1761134510000|2025-10-22 12:01:50|47940||47940||47940||47940||12
1761134520000|2025-10-22 12:02:00|||||||||2
1761134550000|2025-10-22 12:02:30|||||||||1
1761134580000|2025-10-22 12:03:00||47900||47900||47900||47900|0
1761134880000|2025-10-22 12:08:00|47960|47920|47960|47920|47960|47920|47960|47920|36
1761134890000|2025-10-22 12:08:10|47980|47940|48000|47940|48000|47940|47980|47940|21
1761134960000|2025-10-22 12:09:20|||||||||20
1761134980000|2025-10-22 12:09:40||47960||47960||47960||47960|0
1761134990000|2025-10-22 12:09:50|||||||||20
1761135020000|2025-10-22 12:10:20||47980||47960||47980||47960|17
1761135040000|2025-10-22 12:10:40|47980||48000||48000||47980||13
1761135190000|2025-10-22 12:13:10|48040|48000|48040|48000|48040|48000|48040|48000|20
1761135280000|2025-10-22 12:14:40|48060|48020|48060|48020|48060|48020|48040|48020|18
1761135290000|2025-10-22 12:14:50|||||||||9
1761135390000|2025-10-22 12:16:30|48080|48040|48080|48040|48080|48040|48080|48040|15
1761135500000|2025-10-22 12:18:20|48100|48060|48100|48060|48100|48060|48100|48060|19
1761135590000|2025-10-22 12:19:50||48040||48040||48040||48040|5
1761135760000|2025-10-22 12:22:40|48080||48080||48080||48080||0
1761135780000|2025-10-22 12:23:00|48040|47980|48040|47980|48040|47980|48040|47980|2
1761135960000|2025-10-22 12:26:00||48000||48000||48000||48000|2
1761135990000|2025-10-22 12:26:30|48060||48060||48060||48060||3
1761136000000|2025-10-22 12:26:40|48040||48040||48040||48040||0
1761136200000|2025-10-22 12:30:00|48080||48080||48080||48080||19
1761136410000|2025-10-22 12:33:30||48020||48020||48020||48020|4
1761136560000|2025-10-22 12:36:00|48040|48000|48040|48000|48040|48000|48040|48000|33
1761136650000|2025-10-22 12:37:30|47980|47960|48020|47960|48020|47960|47980|47960|22
1761136690000|2025-10-22 12:38:10|||||||||8
1761136710000|2025-10-22 12:38:30|||||||||10
1761136720000|2025-10-22 12:38:40|48000||48000||48000||48000||0
1761136740000|2025-10-22 12:39:00|48020||48020||48020||48020||27
1761136750000|2025-10-22 12:39:10|48000|47920|47960|47920|48000|47920|47960|47920|3
1761136820000|2025-10-22 12:40:20||47880||47880||47880||47880|0
1761136830000|2025-10-22 12:40:30||47900||47900||47900||47900|0
1761136950000|2025-10-22 12:42:30|47940|47880|47940|47880|47940|47880|47940|47880|37
1761136960000|2025-10-22 12:42:40|47960|47900|47960|47900|47960|47900|47960|47900|1
1761137000000|2025-10-22 12:43:20|47980|47920|47980|47920|47980|47920|47980|47920|15
1761137110000|2025-10-22 12:45:10||47900||47900||47900||47900|0
1761137150000|2025-10-22 12:45:50|47960||47960||47960||47960||0
1761137330000|2025-10-22 12:48:50|47940||47940||47940||47940||2
1761137340000|2025-10-22 12:49:00|47960|47920|47960|47920|47960|47920|47960|47920|9
1761137350000|2025-10-22 12:49:10||47900||47900||47900||47900|0
1761137390000|2025-10-22 12:49:50|||||||||1
1761137440000|2025-10-22 12:50:40||47920||47920||47920||47920|15
1761137450000|2025-10-22 12:50:50|47980|47900|47980|47900|47980|47900|47980|47900|0
1761137480000|2025-10-22 12:51:20|48000|47960|48000|47920|48020|47960|48000|47920|30
1761137510000|2025-10-22 12:51:50|47980||47980||47980||47980||0
1761137530000|2025-10-22 12:52:10|||||||||4
1761137570000|2025-10-22 12:52:50||47900||47900||47900||47900|0
1761137680000|2025-10-22 12:54:40|47960||47960||47960||47960||0
1761137730000|2025-10-22 12:55:30|47940||47960||47960||47940||18
1761137800000|2025-10-22 12:56:40|47980|47940|48000|47940|48000|47940|47980|47940|64
1761137940000|2025-10-22 12:59:00|||||||||23
1761138010000|2025-10-22 13:00:10|48020|47960|48020|47960|48020|47960|48020|47960|25
1761138040000|2025-10-22 13:00:40||48000||47960||48000||47960|25
1761138170000|2025-10-22 13:02:50|||||||||17
1761138210000|2025-10-22 13:03:30|||||||||1
1761138400000|2025-10-22 13:06:40|48040|47980|48040|47980|48040|47980|48040|47980|22
1761138470000|2025-10-22 13:07:50|||||||||6
1761138580000|2025-10-22 13:09:40|48020||48020||48020||48020||0
1761138650000|2025-10-22 13:10:50|||||||||27
1761138700000|2025-10-22 13:11:40|48060|48000|48060|48000|48060|48000|48060|48000|8
1761138870000|2025-10-22 13:14:30|||||||||1
1761139160000|2025-10-22 13:19:20|||||||||19
1761139180000|2025-10-22 13:19:40|48040||48040||48040||48040||0
1761139320000|2025-10-22 13:22:00|||||||||2
1761139330000|2025-10-22 13:22:10|48020|47980|48020|47980|48020|47980|48020|47980|15
1761139340000|2025-10-22 13:22:20|48000|47960|48000|47960|48000|47960|48000|47960|10
1761139350000|2025-10-22 13:22:30|47980|47940|47980|47940|47980|47940|47980|47940|10
1761139380000|2025-10-22 13:23:00|48000||48000||48000||48000||21
1761139400000|2025-10-22 13:23:20|48020||48020||48020||48020||3
1761139590000|2025-10-22 13:26:30|47980|48000|48000|47960|48000|48000|47980|47940|6
1761139780000|2025-10-22 13:29:40|47980||47980||47980||47980||4
1761139790000|2025-10-22 13:29:50|48000||47980||48000||47980||5
1761139800000|2025-10-22 13:30:00|48000||48000||48000||48000||43
1761139810000|2025-10-22 13:30:10|48020||48020||48020||48020||3
1761139840000|2025-10-22 13:30:40|48000||48000||48000||48000||0
1761139950000|2025-10-22 13:32:30|||||||||2
1761139980000|2025-10-22 13:33:00|47980|47940|47980|47940|47980|47940|47980|47940|12
1761140030000|2025-10-22 13:33:50|47940|47860|47940|47860|47940|47860|47940|47860|6
1761140040000|2025-10-22 13:34:00||47880||47880||47880||47880|0
1761140080000|2025-10-22 13:34:40|47920||47920||47920||47920||6
1761140090000|2025-10-22 13:34:50|47940||47940||47940||47940||0
1761140110000|2025-10-22 13:35:10|47900|47820|47900|47840|47900|47840|47900|47820|9
1761140160000|2025-10-22 13:36:00|47920|47860|47920|47860|47920|47860|47920|47860|5
1761140170000|2025-10-22 13:36:10||47840||47840||47840||47840|0
1761140180000|2025-10-22 13:36:20|47940||47920||47940||47920||0
1761140230000|2025-10-22 13:37:10|47940|47860|47960|47880|47960|47880|47940|47860|4
1761140310000|2025-10-22 13:38:30|47980|47900|47980|47900|47980|47900|47980|47900|14
1761140320000|2025-10-22 13:38:40|48000|47920|48060|48000|48100|48040|48000|47920|26
1761140330000|2025-10-22 13:38:50|48080|47940|48000|47960|48080|47960|47980|47940|30
1761140340000|2025-10-22 13:39:00||47980||47980||47980||47980|0
1761140350000|2025-10-22 13:39:10||47960||47960||47960||47960|4
1761140410000|2025-10-22 13:40:10|48040|47980|48040|48000|48040|48000|48040|47980|22
1761140490000|2025-10-22 13:41:30|48060|48020|48040|48000|48080|48020|48040|48000|26
1761140500000|2025-10-22 13:41:40|48080||48080||48080||48080||0
1761140550000|2025-10-22 13:42:30|48040||48060||48060||48040||23
1761140560000|2025-10-22 13:42:40|48040||48040||48040||48040||0
1761140570000|2025-10-22 13:42:50|48060|48020|48100|48020|48100|48020|48060|48020|7
1761140580000|2025-10-22 13:43:00||48060||48060||48060||48060|10
1761140630000|2025-10-22 13:43:50|48120|48080|48120|48080|48120|48080|48120|48080|2
1761140640000|2025-10-22 13:44:00|48200|48140|48200|48140|48200|48140|48200|48140|7
1761140750000|2025-10-22 13:45:50|48220||48220||48220||48220||54
1761140760000|2025-10-22 13:46:00|48240|48180|48240|48200|48240|48200|48220|48180|7
1761140790000|2025-10-22 13:46:30|48200|48140|48220|48140|48220|48140|48200|48140|5
1761140800000|2025-10-22 13:46:40|48180||48180||48180||48180||3
1761140820000|2025-10-22 13:47:00|48200||48220||48220||48200||18
1761140890000|2025-10-22 13:48:10|48280|48220|48320|48260|48320|48280|48280|48220|26
1761140900000|2025-10-22 13:48:20||48280||48280||48280||48280|0
1761140910000|2025-10-22 13:48:30||48260||48260||48260||48260|8
1761140930000|2025-10-22 13:48:50|48340|48280|48340|48280|48340|48280|48340|48280|17
1761140970000|2025-10-22 13:49:30||48300||48300||48300||48300|5
1761140980000|2025-10-22 13:49:40|48360||48360||48360||48360||7
1761140990000|2025-10-22 13:49:50|||||||||40
1761141030000|2025-10-22 13:50:30|||||||||1
1761141040000|2025-10-22 13:50:40|48340||48340||48340||48340||0
1761141050000|2025-10-22 13:50:50|48360||48360||48360||48360||7
1761141100000|2025-10-22 13:51:40|48400|48320|48420|48340|48420|48340|48400|48320|8
1761141110000|2025-10-22 13:51:50|||||||||17
1761141150000|2025-10-22 13:52:30|48400|48280|48360|48280|48400|48300|48320|48280|2
1761141190000|2025-10-22 13:53:10|||||||||2
1761141220000|2025-10-22 13:53:40|48340|48300|48380|48300|48380|48300|48340|48300|17
1761141250000|2025-10-22 13:54:10|48400|48340|48440|48360|48440|48360|48400|48340|6
1761141260000|2025-10-22 13:54:20|48500|48400|48500|48420|48500|48420|48500|48400|4
1761141270000|2025-10-22 13:54:30|48540|48460|48560|48460|48560|48460|48540|48460|86
1761141280000|2025-10-22 13:54:40|48540|48480|48540|48480|48540|48480|48540|48480|28
1761141290000|2025-10-22 13:54:50||48460||48460||48460||48460|0
1761141320000|2025-10-22 13:55:20|48500|48440|48520|48440|48520|48440|48500|48440|16
1761141390000|2025-10-22 13:56:30|48500||48500||48500||48500||0
1761141410000|2025-10-22 13:56:50|48480|48420|48420|48360|48480|48420|48420|48360|32
1761141440000|2025-10-22 13:57:20|48480|48320|48520|48440|48520|48440|48480|48320|3
1761141480000|2025-10-22 13:58:00|||||||||1
1761141520000|2025-10-22 13:58:40|48480|48420|48480|48420|48480|48420|48480|48420|5
1761141570000|2025-10-22 13:59:30|||||||||1
1761141580000|2025-10-22 13:59:40|||||||||5
1761141740000|2025-10-22 14:02:20|48520|48440|48520|48440|48520|48440|48520|48440|10
1761141760000|2025-10-22 14:02:40|48500|48460|48500|48460|48500|48460|48500|48460|0
1761141770000|2025-10-22 14:02:50||48440||48440||48440||48440|13
1761142000000|2025-10-22 14:06:40|48480||48480||48480||48480||0
1761142020000|2025-10-22 14:07:00|48460|48420|48460|48420|48460|48420|48460|48420|19
1761142090000|2025-10-22 14:08:10|48400|48360|48400|48360|48400|48360|48400|48360|34
1761142180000|2025-10-22 14:09:40|48380|48320|48360|48320|48380|48320|48360|48320|6
1761142190000|2025-10-22 14:09:50|48340||48340||48340||48340||7
1761142200000|2025-10-22 14:10:00|48360||48360||48360||48360||2
1761142270000|2025-10-22 14:11:10|||||||||22
1761142280000|2025-10-22 14:11:20|48340|48300|48360|48300|48360|48300|48340|48300|3
1761142290000|2025-10-22 14:11:30|48340|48280|48340|48280|48340|48280|48340|48280|10
1761142310000|2025-10-22 14:11:50|||||||||28
1761142330000|2025-10-22 14:12:10|48280|48240|48280|48240|48280|48240|48280|48240|17
1761142340000|2025-10-22 14:12:20|48300||48300||48300||48300||12
1761142360000|2025-10-22 14:12:40|48280|48200|48280|48200|48280|48200|48280|48200|14
1761142370000|2025-10-22 14:12:50||48220||48220||48220||48220|0
1761142390000|2025-10-22 14:13:10|||||||||2
1761142410000|2025-10-22 14:13:30|||||||||3
1761142430000|2025-10-22 14:13:50||48240||48240||48240||48240|0
1761142480000|2025-10-22 14:14:40|48260||48260||48260||48260||0
1761142490000|2025-10-22 14:14:50||48220||48220||48220||48220|3
1761142500000|2025-10-22 14:15:00|48240|48200|48240|48200|48240|48200|48240|48200|17
1761142520000|2025-10-22 14:15:20||48180||48180||48180||48180|6
1761142590000|2025-10-22 14:16:30||48200||48200||48200||48200|0
1761142610000|2025-10-22 14:16:50|||||||||2
1761142740000|2025-10-22 14:19:00|48260|48220|48280|48220|48280|48220|48260|48220|20
1761142790000|2025-10-22 14:19:50||48240||48240||48240||48240|0
1761142800000|2025-10-22 14:20:00|48300|48260|48300|48260|48300|48260|48300|48260|34
1761142840000|2025-10-22 14:20:40|48280|48240|48300|48260|48300|48260|48280|48240|15
1761142860000|2025-10-22 14:21:00|48240|48200|48240|48200|48240|48200|48240|48200|13
1761142890000|2025-10-22 14:21:30|||||||||21
1761142920000|2025-10-22 14:22:00|48220|48180|48200|48160|48220|48180|48200|48160|25
1761142940000|2025-10-22 14:22:20|48240||48240||48240||48240||0
1761142960000|2025-10-22 14:22:40|48200||48200||48200||48200||6
1761143040000|2025-10-22 14:24:00|48180||48180||48180||48180||12
1761143050000|2025-10-22 14:24:10|48200||48200||48200||48200||0
1761143120000|2025-10-22 14:25:20|48220|48180|48220|48180|48220|48180|48220|48180|5
1761143200000|2025-10-22 14:26:40|||||||||27
1761143230000|2025-10-22 14:27:10|||||||||9
1761143280000|2025-10-22 14:28:00|||||||||20
1761143350000|2025-10-22 14:29:10|48180|48160|48200|48160|48200|48160|48180|48160|9
1761143390000|2025-10-22 14:29:50|48180|48140|48200|48140|48200|48140|48180|48140|4
1761143440000|2025-10-22 14:30:40|48180||48180||48180||48180||0
1761143480000|2025-10-22 14:31:20|||||||||19
1761143490000|2025-10-22 14:31:30|48160|48120|48180|48120|48180|48120|48160|48120|6
1761143540000|2025-10-22 14:32:20|48160|48100|48160|48100|48160|48100|48160|48100|28
1761143650000|2025-10-22 14:34:10|48180|48120|48180|48120|48180|48120|48180|48120|22
1761143680000|2025-10-22 14:34:40|48160|48140|48180|48140|48180|48140|48160|48140|12
1761143690000|2025-10-22 14:34:50|||||||||3
1761143700000|2025-10-22 14:35:00|48200|48160|48220|48160|48220|48160|48200|48160|29
1761143760000|2025-10-22 14:36:00|48240|48180|48220|48180|48240|48220|48220|48180|5
1761143840000|2025-10-22 14:37:20|48240||48240||48240||48240||8
1761143980000|2025-10-22 14:39:40|48200||48240||48240||48200||54
1761144090000|2025-10-22 14:41:30|48280|48220|48280|48220|48280|48220|48280|48220|13
1761144100000|2025-10-22 14:41:40|||||||||24
1761144120000|2025-10-22 14:42:00|48240|48200|48240|48200|48240|48200|48240|48200|6
1761144160000|2025-10-22 14:42:40|48220||48220||48220||48220||0
1761144200000|2025-10-22 14:43:20||48180||48180||48180||48180|7
1761144210000|2025-10-22 14:43:30|48240||48240||48240||48240||16
1761144270000|2025-10-22 14:44:30|48260|48200|48260|48200|48260|48200|48260|48200|50
1761144370000|2025-10-22 14:46:10|48220|48180|48220|48180|48220|48180|48220|48180|4
1761144400000|2025-10-22 14:46:40|||||||||28
1761144410000|2025-10-22 14:46:50|||||||||15
1761144420000|2025-10-22 14:47:00|||||||||6
1761144480000|2025-10-22 14:48:00||48200||48200||48200||48200|0
1761144510000|2025-10-22 14:48:30|48240||48240||48240||48240||6
1761144540000|2025-10-22 14:49:00|||||||||25
1761144600000|2025-10-22 14:50:00|48260||48260||48260||48260||28
1761144630000|2025-10-22 14:50:30|||||||||1
1761144740000|2025-10-22 14:52:20|||||||||10
1761144780000|2025-10-22 14:53:00|48200|48160|48200|48160|48200|48160|48200|48160|2
1761144790000|2025-10-22 14:53:10|48160|48140|48200|48120|48200|48140|48160|48100|28
1761144800000|2025-10-22 14:53:20|48180||48180||48180||48180||0
1761144850000|2025-10-22 14:54:10||48140||48140||48140||48140|0
1761144920000|2025-10-22 14:55:20|48200|48160|48200|48160|48200|48160|48200|48160|5
1761144930000|2025-10-22 14:55:30|48160|48140|48180|48140|48180|48140|48160|48140|48
1761144960000|2025-10-22 14:56:00|||||||||5
1761144970000|2025-10-22 14:56:10|48200|48160|48200|48160|48200|48160|48200|48160|2
1761144980000|2025-10-22 14:56:20|||||||||10
1761145040000|2025-10-22 14:57:20|||||||||60
1761145050000|2025-10-22 14:57:30|||||||||10
1761145100000|2025-10-22 14:58:20|48240|48200|48240|48200|48240|48200|48240|48200|33
1761145110000|2025-10-22 14:58:30|||||||||66
1761145230000|2025-10-22 15:00:30|48220|48220|48220|48200|48220|48220|48220|48200|2
1761145280000|2025-10-22 15:01:20|48240||48240||48240||48240||8
1761145310000|2025-10-22 15:01:50|48260|48240|48280|48240|48280|48240|48260|48240|29
1761145370000|2025-10-22 15:02:50|||||||||16
1761145420000|2025-10-22 15:03:40|||||||||9
1761145430000|2025-10-22 15:03:50|48260|48220|48280|48240|48280|48240|48260|48220|72
1761145740000|2025-10-22 15:09:00|48260|48220|48260|48220|48260|48220|48260|48220|8
1761145760000|2025-10-22 15:09:20|||||||||1
1761145770000|2025-10-22 15:09:30|||||||||12
1761145840000|2025-10-22 15:10:40|||||||||11
1761145850000|2025-10-22 15:10:50|||||||||15
1761145940000|2025-10-22 15:12:20|||||||||1
1761145950000|2025-10-22 15:12:30|48240|48180|48220|48200|48260|48200|48220|48180|47
1761145960000|2025-10-22 15:12:40||48180||48180||48180||48180|9
1761145970000|2025-10-22 15:12:50|||||||||2
1761146220000|2025-10-22 15:17:00|48180|48140|48180|48140|48180|48140|48180|48140|34
1761146230000|2025-10-22 15:17:10|||||||||11
1761146250000|2025-10-22 15:17:30|||||||||18
1761146280000|2025-10-22 15:18:00|||||||||19
1761146320000|2025-10-22 15:18:40|48160||48160||48160||48160||0
1761146330000|2025-10-22 15:18:50|48180||48180||48180||48180||19
1761146360000|2025-10-22 15:19:20|||||||||1
1761146380000|2025-10-22 15:19:40|||||||||4
1761202870000|2025-10-23 07:01:10|48540|48500|48500|48300|48540|48500|48460|48300|25
1761202880000|2025-10-23 07:01:20|48520|48320|48520|48340|48520|48340|48520|48320|0
1761202920000|2025-10-23 07:02:00||48360||48340||48360||48340|0
1761202940000|2025-10-23 07:02:20|48660|48460|48660|48480|48660|48480|48660|48460|14
1761202950000|2025-10-23 07:02:30||48500||48480||48500||48480|0
1761202970000|2025-10-23 07:02:50|48720|48500|48720|48500|48720|48500|48720|48500|0
1761202990000|2025-10-23 07:03:10|48700|48480|48700|48500|48700|48500|48700|48480|0
1761203020000|2025-10-23 07:03:40||48520||48520||48520||48520|0
1761203030000|2025-10-23 07:03:50|48680||48680||48680||48680||0
1761203040000|2025-10-23 07:04:00|48700||48700||48700||48700||0
1761203060000|2025-10-23 07:04:20|48720||48700||48720||48700||0
1761203120000|2025-10-23 07:05:20|48680||48660||48680||48660||0
1761203190000|2025-10-23 07:06:30|||||||||1
1761203200000|2025-10-23 07:06:40|48600|48480|48600|48480|48600|48480|48600|48480|16
1761203210000|2025-10-23 07:06:50|||||||||1
1761203260000|2025-10-23 07:07:40|48580|48500|48580|48500|48580|48500|48580|48500|0
1761203280000|2025-10-23 07:08:00|48540|48480|48540|48460|48540|48480|48540|48460|9
1761203290000|2025-10-23 07:08:10|48520|48420|48520|48440|48520|48440|48520|48420|31
1761203330000|2025-10-23 07:08:50||48420||48420||48420||48420|0
1761203360000|2025-10-23 07:09:20|48500||48500||48500||48500||0
1761203410000|2025-10-23 07:10:10|48560|48460|48540|48460|48560|48460|48540|48460|15
1761203460000|2025-10-23 07:11:00||48420||48420||48420||48420|1
1761203590000|2025-10-23 07:13:10|||||||||39
1761203600000|2025-10-23 07:13:20||48440||48440||48440||48440|0
1761203660000|2025-10-23 07:14:20|48520||48520||48520||48520||0
1761203680000|2025-10-23 07:14:40||48420||48420||48420||48420|0
1761203740000|2025-10-23 07:15:40|48500||48500||48520||48500||61
1761203760000|2025-10-23 07:16:00|||||||||20
1761203860000|2025-10-23 07:17:40|||||||||20
1761203980000|2025-10-23 07:19:40|48560|48460|48540|48460|48560|48460|48540|48460|9
1761204000000|2025-10-23 07:20:00|48520||48540||48540||48520||1
1761204010000|2025-10-23 07:20:10|48560||48560||48560||48560||31
1761204020000|2025-10-23 07:20:20|48700|48480|48700|48560|48700|48560|48700|48480|17
1761204030000|2025-10-23 07:20:30|48680||48680||48680||48680||0
1761204040000|2025-10-23 07:20:40||48540||48540||48540||48540|0
1761204070000|2025-10-23 07:21:10||48560||48560||48560||48560|0
1761204100000|2025-10-23 07:21:40||48540||48560||48560||48540|0
1761204130000|2025-10-23 07:22:10||48580||48560||48580||48560|0
1761204140000|2025-10-23 07:22:20||48580||48560||48580||48560|0
1761204220000|2025-10-23 07:23:40|48660||48660||48660||48660||0
1761204270000|2025-10-23 07:24:30||48580||48580||48580||48580|24
1761204320000|2025-10-23 07:25:20|48640|48560|48640|48560|48640|48560|48640|48560|1
1761204350000|2025-10-23 07:25:50|48580|48540|48580|48500|48580|48540|48580|48500|2
1761204400000|2025-10-23 07:26:40||48520||48500||48520||48500|0
1761204440000|2025-10-23 07:27:20|48640|48540|48640|48540|48640|48540|48640|48540|18
1761204500000|2025-10-23 07:28:20|48680|48600|48680|48600|48680|48600|48680|48600|24
1761204510000|2025-10-23 07:28:30||48640||48640||48640||48640|0
1761204560000|2025-10-23 07:29:20|48660|48620|48680|48560|48680|48620|48660|48560|9
1761204570000|2025-10-23 07:29:30||48580||48580||48580||48580|0
1761204580000|2025-10-23 07:29:40|48660||48660||48660||48660||0
1761204600000|2025-10-23 07:30:00|48680||48640||48680||48640||2
1761204620000|2025-10-23 07:30:20||48560||48560||48560||48560|11
1761204630000|2025-10-23 07:30:30|48620||48620||48620||48620||1
1761204640000|2025-10-23 07:30:40|48600|48540|48620|48540|48620|48540|48600|48540|2
1761204670000|2025-10-23 07:31:10|||||||||2
1761204720000|2025-10-23 07:32:00|48580|48500|48580|48500|48580|48500|48580|48500|16
1761204820000|2025-10-23 07:33:40|48600|48540|48600|48540|48600|48540|48600|48540|6
1761204860000|2025-10-23 07:34:20|48620|48560|48620|48560|48620|48560|48620|48560|1
1761204870000|2025-10-23 07:34:30|48640|48580|48640|48580|48640|48580|48640|48580|5
1761204930000|2025-10-23 07:35:30|48620||48620||48620||48620||6
1761204940000|2025-10-23 07:35:40|48640|48560|48640|48560|48640|48560|48640|48560|23
1761204950000|2025-10-23 07:35:50|||||||||1
1761204960000|2025-10-23 07:36:00|||||||||40
1761205430000|2025-10-23 07:43:50|||||||||33
1761205640000|2025-10-23 07:47:20|48700|48620|48760|48640|48760|48640|48700|48620|18
1761205670000|2025-10-23 07:47:50||48660||48680||48680||48660|0
1761205680000|2025-10-23 07:48:00||48660||48660||48660||48660|0
1761205710000|2025-10-23 07:48:30|48740||48740||48740||48740||14
1761205730000|2025-10-23 07:48:50|||||||||5
1761205790000|2025-10-23 07:49:50|||||||||47
1761205800000|2025-10-23 07:50:00|||||||||1
1761205830000|2025-10-23 07:50:30||48680||48660||48680||48660|0
1761205960000|2025-10-23 07:52:40|48760|48680|48760|48680|48760|48680|48760|48680|4
1761205990000|2025-10-23 07:53:10|48860|48740|48860|48740|48860|48740|48860|48740|5
1761206000000|2025-10-23 07:53:20|48840||48840||48840||48840||0
1761206040000|2025-10-23 07:54:00|||||||||5
1761206180000|2025-10-23 07:56:20|||||||||6
1761206190000|2025-10-23 07:56:30||48760||48760||48760||48760|0
1761206210000|2025-10-23 07:56:50|||||||||1
1761206250000|2025-10-23 07:57:30|48820||48820||48820||48820||0
1761206260000|2025-10-23 07:57:40||48780||48780||48780||48780|0
1761206270000|2025-10-23 07:57:50|48800|48760|48800|48760|48800|48760|48800|48760|15
1761206280000|2025-10-23 07:58:00||48740||48740||48740||48740|1
1761206310000|2025-10-23 07:58:30|48780|48700|48780|48680|48780|48700|48780|48680|33
1761206320000|2025-10-23 07:58:40|48760||48760||48760||48760||0
1761206380000|2025-10-23 07:59:40|48720|48700|48760|48680|48760|48700|48720|48680|10
1761206390000|2025-10-23 07:59:50||48700||48700||48700||48700|0
1761206400000|2025-10-23 08:00:00|48780|48720|48780|48720|48780|48720|48780|48720|19
1761206430000|2025-10-23 08:00:30|48820||48820||48820||48820||25
1761206440000|2025-10-23 08:00:40|48800||48800||48800||48800||0
1761206470000|2025-10-23 08:01:10|||||||||8
1761206520000|2025-10-23 08:02:00||48700||48680||48700||48680|0
1761206540000|2025-10-23 08:02:20|48780||48780||48780||48780||0
1761206600000|2025-10-23 08:03:20|48720|48660|48720|48660|48720|48660|48720|48660|6
1761206680000|2025-10-23 08:04:40|||||||||20
1761206730000|2025-10-23 08:05:30|48680|48680|48760|48680|48760|48680|48680|48680|9
1761206740000|2025-10-23 08:05:40|48820|48720|48820|48720|48820|48720|48820|48720|23
1761206750000|2025-10-23 08:05:50||48760||48760||48760||48760|0
1761206790000|2025-10-23 08:06:30|||||||||3
1761206800000|2025-10-23 08:06:40|||||||||5
1761206850000|2025-10-23 08:07:30|48840|48780|48840|48780|48840|48780|48840|48780|6
1761206940000|2025-10-23 08:09:00||48820||48740||48820||48740|9
1761206960000|2025-10-23 08:09:20|||||||||45
1761206990000|2025-10-23 08:09:50|48820||48820||48820||48820||0
1761207050000|2025-10-23 08:10:50|48760|48720|48800|48720|48800|48720|48760|48720|50
1761207060000|2025-10-23 08:11:00||48740||48720||48740||48720|4
1761207090000|2025-10-23 08:11:30|||||||||1
1761207140000|2025-10-23 08:12:20|48820||48820||48820||48820||0
1761207270000|2025-10-23 08:14:30|48920|48800|48920|48800|48920|48800|48920|48800|10
1761207310000|2025-10-23 08:15:10||48820||48820||48820||48820|10
1761207320000|2025-10-23 08:15:20||48800||48800||48800||48800|2
1761207460000|2025-10-23 08:17:40||48820||48820||48820||48820|20
1761207540000|2025-10-23 08:19:00|48900||48900||48900||48900||0
1761207700000|2025-10-23 08:21:40|48860|48800|48900|48800|48900|48800|48860|48800|49
1761207710000|2025-10-23 08:21:50|||||||||1
1761207900000|2025-10-23 08:25:00|48880||48880||48880||48880||46
1761207910000|2025-10-23 08:25:10|48860||48860||48860||48860||0
1761207920000|2025-10-23 08:25:20|48880||48880||48880||48880||19
1761208000000|2025-10-23 08:26:40|48900|48840|48900|48820|48900|48840|48900|48820|13
1761208020000|2025-10-23 08:27:00|48840|48760|48820|48720|48840|48760|48820|48720|105
1761208040000|2025-10-23 08:27:20||48740||48740||48740||48740|0
1761208190000|2025-10-23 08:29:50|||||||||20
1761208270000|2025-10-23 08:31:10||48760||48760||48760||48760|0
1761208400000|2025-10-23 08:33:20||48780||48780||48780||48780|0
1761208420000|2025-10-23 08:33:40|||||||||9
1761208440000|2025-10-23 08:34:00|48800|48720|48820|48720|48820|48720|48800|48720|58
1761208450000|2025-10-23 08:34:10|||||||||47
1761208460000|2025-10-23 08:34:20|48800||48800||48800||48800||0
1761208510000|2025-10-23 08:35:10|||||||||1
1761208620000|2025-10-23 08:37:00||48740||48740||48740||48720|0
1761208740000|2025-10-23 08:39:00|||||||||4
1761208760000|2025-10-23 08:39:20|||||||||2
1761208810000|2025-10-23 08:40:10|||||||||1
1761208870000|2025-10-23 08:41:10|||||||||25
1761208880000|2025-10-23 08:41:20||48760||48740||48760||48740|1
1761208910000|2025-10-23 08:41:50|48760|48680|48760|48680|48760|48680|48760|48680|24
1761208920000|2025-10-23 08:42:00|48720|48660|48720|48660|48720|48660|48720|48660|21
1761208930000|2025-10-23 08:42:10|48700|48580|48700|48580|48700|48580|48700|48580|7
1761208950000|2025-10-23 08:42:30||48600||48600||48600||48600|0
1761208970000|2025-10-23 08:42:50|48680|48580|48680|48580|48680|48580|48680|48580|0
1761209070000|2025-10-23 08:44:30|48660||48640||48660||48640||9
1761209100000|2025-10-23 08:45:00|48660|48600|48660|48600|48660|48600|48660|48600|16
1761209160000|2025-10-23 08:46:00|||||||||18
1761209180000|2025-10-23 08:46:20|||||||||20
1761209210000|2025-10-23 08:46:50|||||||||1
1761209250000|2025-10-23 08:47:30||48620||48620||48620||48620|9
1761209380000|2025-10-23 08:49:40|48680||48680||48680||48680||7
1761209410000|2025-10-23 08:50:10|||||||||1
1761209420000|2025-10-23 08:50:20|48700||48700||48700||48700||0
1761209440000|2025-10-23 08:50:40|48680||48680||48680||48680||0
1761209530000|2025-10-23 08:52:10|48700|48660|48700|48660|48700|48660|48700|48660|19
1761209550000|2025-10-23 08:52:30|||||||||2
1761209610000|2025-10-23 08:53:30|||||||||1
1761209680000|2025-10-23 08:54:40|48740|48680|48740|48680|48740|48680|48720|48660|11
1761209690000|2025-10-23 08:54:50|||||||||6
1761209710000|2025-10-23 08:55:10|48700|48660|48700|48660|48700|48660|48700|48660|11
1761209860000|2025-10-23 08:57:40|||||||||1
1761209870000|2025-10-23 08:57:50|||||||||12
1761209890000|2025-10-23 08:58:10|48720|48640|48720|48640|48720|48640|48720|48640|16
1761210000000|2025-10-23 09:00:00|48760|48700|48760|48700|48760|48700|48760|48700|1
1761210010000|2025-10-23 09:00:10|48780|48720|48800|48760|48800|48760|48780|48720|5
1761210060000|2025-10-23 09:01:00|48820|48780|48820|48760|48820|48780|48820|48760|5
1761210120000|2025-10-23 09:02:00|48860|48800|48860|48800|48860|48800|48860|48800|15
1761210520000|2025-10-23 09:08:40|||||||||5
1761210600000|2025-10-23 09:10:00|48840|48780|48800|48740|48840|48780|48800|48740|20
1761210620000|2025-10-23 09:10:20|48760||48800||48800||48760||19
1761211050000|2025-10-23 09:17:30|||||||||16
1761211060000|2025-10-23 09:17:40|||||||||1
1761211130000|2025-10-23 09:18:50||48760||48760||48760||48760|8
1761211660000|2025-10-23 09:27:40|48780|48740|48780|48740|48780|48760|48780|48740|30
1761211680000|2025-10-23 09:28:00|48760||48780||48780||48760||4
1761211820000|2025-10-23 09:30:20|48800|48760|48800|48760|48800|48760|48800|48760|2
1761211930000|2025-10-23 09:32:10|48820|48780|48820|48780|48820|48780|48820|48780|5
1761211960000|2025-10-23 09:32:40|48800|48760|48820|48760|48820|48760|48800|48760|7
1761212020000|2025-10-23 09:33:40||48780||48780||48780||48780|0
1761212110000|2025-10-23 09:35:10|48840|48800|48840|48800|48840|48800|48840|48800|18
1761212280000|2025-10-23 09:38:00|48820||48840||48840||48820||1
1761212390000|2025-10-23 09:39:50|48860|48820|48860|48820|48860|48820|48860|48820|5
1761212450000|2025-10-23 09:40:50||48840||48840||48840||48840|0
1761212460000|2025-10-23 09:41:00|48900||48900||48900||48900||30
1761212470000|2025-10-23 09:41:10||48860||48860||48860||48860|0
1761212550000|2025-10-23 09:42:30|48880|48840|48840|48780|48880|48840|48840|48780|26
1761212580000|2025-10-23 09:43:00|48820||48820||48820||48820||18
1761212590000|2025-10-23 09:43:10|48800||48820||48820||48800||40
1761212650000|2025-10-23 09:44:10|48800||48820||48820||48800||3
1761212680000|2025-10-23 09:44:40|||||||||1
1761212710000|2025-10-23 09:45:10|48800||48800||48800||48800||42
1761212720000|2025-10-23 09:45:20|48820||48820||48820||48820||5
1761212740000|2025-10-23 09:45:40|||||||||4
1761212760000|2025-10-23 09:46:00||48800||48780||48800||48780|15
1761212920000|2025-10-23 09:48:40|48800||48800||48800||48800||39
1761212940000|2025-10-23 09:49:00|48820||48820||48820||48820||21
1761213020000|2025-10-23 09:50:20|48800||48800||48800||48800||22
1761213030000|2025-10-23 09:50:30|||||||||18
1761213080000|2025-10-23 09:51:20|48820||48820||48820||48820||10
1761213140000|2025-10-23 09:52:20|48780|48760|48760|48680|48780|48760|48760|48680|77
1761213180000|2025-10-23 09:53:00|48720|48660|48760|48680|48760|48680|48720|48660|54
1761213290000|2025-10-23 09:54:50|48720|48660|48720|48660|48720|48660|48720|48660|12
1761213450000|2025-10-23 09:57:30|48740|48680|48740|48680|48740|48680|48740|48680|17
1761213460000|2025-10-23 09:57:40||48720||48720||48720||48720|5
1761213530000|2025-10-23 09:58:50||48700||48700||48700||48700|4
1761213570000|2025-10-23 09:59:30|48720|48640|48720|48640|48720|48640|48720|48640|23
1761213590000|2025-10-23 09:59:50||48620||48620||48620||48620|0
1761213630000|2025-10-23 10:00:30|48700|48600|48700|48600|48700|48600|48700|48600|0
1761213880000|2025-10-23 10:04:40|48680|48580|48660|48580|48680|48580|48660|48580|13
1761213910000|2025-10-23 10:05:10||48560||48560||48560||48560|0
1761213930000|2025-10-23 10:05:30||48580||48580||48580||48580|0
1761213950000|2025-10-23 10:05:50|48640||48640||48640||48640||0
1761213960000|2025-10-23 10:06:00|48660||48640||48660||48640||0
1761213970000|2025-10-23 10:06:10|48620|48560|48620|48560|48620|48560|48620|48560|0
1761214050000|2025-10-23 10:07:30|||||||||2
1761214250000|2025-10-23 10:10:50|48720|48660|48720|48660|48720|48660|48720|48660|6
1761214270000|2025-10-23 10:11:10||48700||48680||48700||48680|0
1761214280000|2025-10-23 10:11:20||48660||48620||48660||48620|0
1761214300000|2025-10-23 10:11:40||48660||48620||48660||48620|0
1761214320000|2025-10-23 10:12:00||48660||48660||48660||48660|0
1761214330000|2025-10-23 10:12:10||48640||48640||48640||48640|0
1761214340000|2025-10-23 10:12:20||48680||48680||48680||48680|0
1761214350000|2025-10-23 10:12:30||48640||48640||48640||48640|0
1761214370000|2025-10-23 10:12:50||48680||48680||48680||48680|0
1761214380000|2025-10-23 10:13:00||48640||48640||48640||48640|0
1761214400000|2025-10-23 10:13:20||48680||48640||48680||48640|0
1761214420000|2025-10-23 10:13:40||48680||48680||48680||48680|0
1761214430000|2025-10-23 10:13:50||48640||48640||48640||48640|0
1761214450000|2025-10-23 10:14:10||48680||48660||48680||48660|0
1761214460000|2025-10-23 10:14:20||48640||48640||48640||48640|0
1761214480000|2025-10-23 10:14:40||48680||48640||48680||48640|0
1761214500000|2025-10-23 10:15:00||48680||48680||48680||48680|0
1761214510000|2025-10-23 10:15:10||48640||48640||48640||48640|0
1761214530000|2025-10-23 10:15:30||48680||48640||48680||48640|0
1761214550000|2025-10-23 10:15:50||48680||48680||48680||48680|0
1761214560000|2025-10-23 10:16:00||48640||48640||48640||48640|0
1761214580000|2025-10-23 10:16:20||48680||48640||48680||48640|0
1761214610000|2025-10-23 10:16:50||48680||48640||48680||48640|0
1761214630000|2025-10-23 10:17:10||48680||48680||48680||48680|0
1761214640000|2025-10-23 10:17:20||48640||48640||48640||48640|0
1761214660000|2025-10-23 10:17:40||48680||48640||48680||48640|0
1761214680000|2025-10-23 10:18:00||48680||48680||48680||48680|0
1761214690000|2025-10-23 10:18:10||48640||48640||48640||48640|0
1761214710000|2025-10-23 10:18:30||48680||48680||48680||48680|0
1761214720000|2025-10-23 10:18:40||48660||48640||48660||48640|0
1761214730000|2025-10-23 10:18:50||48680||48680||48680||48680|0
1761214740000|2025-10-23 10:19:00||48640||48640||48640||48640|0
1761214760000|2025-10-23 10:19:20|48700|48680|48700|48640|48700|48680|48700|48640|1
1761214880000|2025-10-23 10:21:20|||||||||1
1761215020000|2025-10-23 10:23:40||48660||48680||48680||48660|0
1761215040000|2025-10-23 10:24:00|48720|48700|48720|48680|48720|48700|48720|48680|42
1761215060000|2025-10-23 10:24:20|||||||||5
1761215080000|2025-10-23 10:24:40|||||||||13
1761215110000|2025-10-23 10:25:10||48700||48700||48700||48700|0
1761215120000|2025-10-23 10:25:20|48740||48740||48740||48740||3
1761215130000|2025-10-23 10:25:30||48720||48720||48720||48720|0
1761215140000|2025-10-23 10:25:40|48780|48700|48780|48700|48780|48700|48780|48700|5
1761215240000|2025-10-23 10:27:20||48720||48720||48720||48720|15
1761215250000|2025-10-23 10:27:30||48700||48700||48700||48700|0
1761215280000|2025-10-23 10:28:00||48720||48720||48720||48720|0
1761215680000|2025-10-23 10:34:40|||||||||22
1761215690000|2025-10-23 10:34:50|48800|48760|48800|48760|48800|48760|48800|48760|1
1761215720000|2025-10-23 10:35:20||48780||48780||48780||48780|6
1761215750000|2025-10-23 10:35:50||48760||48760||48760||48760|6
1761215980000|2025-10-23 10:39:40|||||||||13
1761216120000|2025-10-23 10:42:00||48720||48720||48720||48720|15
1761216340000|2025-10-23 10:45:40|48760||48760||48760||48760||0
1761216440000|2025-10-23 10:47:20|48740|48680|48740|48680|48740|48680|48740|48680|61
1761216670000|2025-10-23 10:51:10|||||||||14
1761216750000|2025-10-23 10:52:30|48840|48760|48820|48740|48840|48760|48820|48740|19
1761217110000|2025-10-23 10:58:30|48800|48700|48800|48700|48800|48700|48800|48700|9
1761217140000|2025-10-23 10:59:00|48780||48780||48780||48780||0
1761217250000|2025-10-23 11:00:50|48760|48680|48780|48680|48780|48680|48760|48680|0
1761217660000|2025-10-23 11:07:40|48760|48700|48760|48700|48760|48700|48760|48680|4
1761217670000|2025-10-23 11:07:50|48780|48720|48780|48740|48780|48740|48780|48720|9
1761218380000|2025-10-23 11:19:40|||||||||3
1761218390000|2025-10-23 11:19:50|||||||||1
1761218540000|2025-10-23 11:22:20|||||||||2
1761218760000|2025-10-23 11:26:00|48800|48760|48800|48760|48800|48760|48800|48760|18
1761218770000|2025-10-23 11:26:10|48820||48820||48820||48820||5
1761218820000|2025-10-23 11:27:00|48880|48820|48880|48820|48880|48820|48880|48820|25
1761218840000|2025-10-23 11:27:20|||||||||1
1761219210000|2025-10-23 11:33:30||48860||48820||48860||48820|1
1761219260000|2025-10-23 11:34:20|48860|48800|48860|48800|48860|48800|48860|48800|9
1761219340000|2025-10-23 11:35:40|48840||48840||48840||48840||0
1761219380000|2025-10-23 11:36:20||48780||48780||48780||48780|0
1761219410000|2025-10-23 11:36:50|||||||||1
1761219970000|2025-10-23 11:46:10|||||||||10
1761220070000|2025-10-23 11:47:50||48800||48800||48800||48800|1
1761220090000|2025-10-23 11:48:10|||||||||1
1761220100000|2025-10-23 11:48:20|48880|48820|48880|48820|48880|48820|48880|48820|7
1761220150000|2025-10-23 11:49:10|48860|48800|48860|48800|48860|48800|48860|48800|54
1761220160000|2025-10-23 11:49:20|48840|48780|48840|48780|48840|48780|48840|48780|0
1761220210000|2025-10-23 11:50:10|||||||||1
1761220280000|2025-10-23 11:51:20|48820|48760|48820|48760|48820|48760|48820|48760|10
1761220310000|2025-10-23 11:51:50|||||||||1
1761220340000|2025-10-23 11:52:20|||||||||1
1761220350000|2025-10-23 11:52:30|||||||||10
1761220520000|2025-10-23 11:55:20|||||||||7
1761220540000|2025-10-23 11:55:40|48800|48660|48740|48660|48800|48660|48740|48660|18
1761220550000|2025-10-23 11:55:50||48680||48700||48700||48680|3
1761220570000|2025-10-23 11:56:10||48680||48660||48680||48660|0
1761220660000|2025-10-23 11:57:40|||||||||1
1761220770000|2025-10-23 11:59:30|||||||||20
1761220780000|2025-10-23 11:59:40||48680||48660||48680||48660|3
1761220930000|2025-10-23 12:02:10||48700||48680||48700||48680|5
1761220940000|2025-10-23 12:02:20|48720|48660|48720|48660|48720|48660|48720|48660|1
1761221000000|2025-10-23 12:03:20|48760|48680|48760|48660|48760|48680|48760|48660|20
1761221010000|2025-10-23 12:03:30|48740||48740||48740||48740||0
1761221040000|2025-10-23 12:04:00|||||||||20
1761221050000|2025-10-23 12:04:10||48700||48700||48700||48700|0
1761221070000|2025-10-23 12:04:30|48720|48660|48720|48660|48720|48660|48720|48660|40
1761221080000|2025-10-23 12:04:40|48740|48680|48740|48660|48740|48680|48740|48660|142
1761221480000|2025-10-23 12:11:20||48680||48680||48680||48680|1
1761221580000|2025-10-23 12:13:00||48700||48700||48700||48700|0
1761221640000|2025-10-23 12:14:00|48720|48680|48720|48680|48720|48680|48720|48680|4
1761221650000|2025-10-23 12:14:10||48660||48660||48660||48660|8
1761221700000|2025-10-23 12:15:00||48680||48660||48680||48660|5
1761221760000|2025-10-23 12:16:00|48760|48680|48760|48680|48760|48680|48760|48680|17
1761221790000|2025-10-23 12:16:30|||||||||1
1761222210000|2025-10-23 12:23:30|48780|48720|48780|48720|48780|48720|48780|48720|17
1761222230000|2025-10-23 12:23:50||48740||48740||48740||48740|0
1761222270000|2025-10-23 12:24:30|||||||||51
1761222300000|2025-10-23 12:25:00|48800|48760|48800|48780|48820|48780|48800|48760|38
1761222310000|2025-10-23 12:25:10|48820|48760|48820|48760|48820|48760|48820|48760|5
1761222320000|2025-10-23 12:25:20|48840|48780|48840|48780|48840|48780|48840|48780|1
1761222330000|2025-10-23 12:25:30||48800||48800||48800||48800|0
1761222340000|2025-10-23 12:25:40|48860||48860||48860||48860||18
1761222440000|2025-10-23 12:27:20|||||||||1
1761222550000|2025-10-23 12:29:10|48880|48820|48880|48800|48880|48820|48880|48800|5
1761222570000|2025-10-23 12:29:30|48900|48820|48880|48820|48900|48820|48880|48820|0
1761222580000|2025-10-23 12:29:40|||||||||1
1761222590000|2025-10-23 12:29:50||48800||48800||48800||48800|0
1761223000000|2025-10-23 12:36:40|48940|48840|48900|48840|48940|48840|48900|48840|9
1761223030000|2025-10-23 12:37:10|48940|48860|48940|48860|48940|48860|48940|48860|4
1761223050000|2025-10-23 12:37:30||48840||48840||48840||48840|0
1761223150000|2025-10-23 12:39:10|||||||||2
1761223280000|2025-10-23 12:41:20|48920||48920||48920||48920||0
1761223300000|2025-10-23 12:41:40||48820||48820||48820||48820|0
1761223420000|2025-10-23 12:43:40|48900||48900||48900||48900||0
1761223430000|2025-10-23 12:43:50|48920|48840|48920|48840|48920|48860|48920|48840|1
1761223450000|2025-10-23 12:44:10|48900||48900||48900||48900||0
1761223520000|2025-10-23 12:45:20|48920|48880|48920|48880|48920|48880|48920|48880|3
1761223540000|2025-10-23 12:45:40||48900||48900||48900||48900|0
1761223570000|2025-10-23 12:46:10|||||||||3
1761223620000|2025-10-23 12:47:00|48940||48940||48940||48940||3
1761223630000|2025-10-23 12:47:10|||||||||1
1761223650000|2025-10-23 12:47:30|48920||48960||48960||48920||2
1761223960000|2025-10-23 12:52:40|49000|48920|49000|48920|49000|48920|49000|48920|66
1761224080000|2025-10-23 12:54:40||48900||48900||48900||48900|0
1761224100000|2025-10-23 12:55:00||48920||48920||48920||48920|0
1761224160000|2025-10-23 12:56:00||48960||48960||48960||48960|77
1761224170000|2025-10-23 12:56:10|48980|48940|48980|48920|48980|48940|48980|48920|6
1761224190000|2025-10-23 12:56:30||48900||48900||48900||48900|0
1761224350000|2025-10-23 12:59:10||48920||48920||48920||48920|2
1761224440000|2025-10-23 13:00:40||48940||48940||48940||48940|7
1761224500000|2025-10-23 13:01:40|49000|48960|49000|48940|49000|48960|49000|48940|14
1761224510000|2025-10-23 13:01:50||48980||48980||48980||48980|0
1761224520000|2025-10-23 13:02:00||48960||48920||48960||48920|0
1761224540000|2025-10-23 13:02:20||48960||48920||48960||48920|0
1761224560000|2025-10-23 13:02:40||48960||48940||48960||48940|5
1761224590000|2025-10-23 13:03:10||48980||48960||48980||48960|0
1761224600000|2025-10-23 13:03:20||48920||48920||48920||48920|3
1761224620000|2025-10-23 13:03:40||48960||48920||48960||48920|20
1761224640000|2025-10-23 13:04:00||48960||48960||48960||48960|0
1761224650000|2025-10-23 13:04:10||48940||48920||48940||48920|0
1761224670000|2025-10-23 13:04:30||48960||48920||48960||48920|0
1761224690000|2025-10-23 13:04:50||48960||48960||48960||48960|0
1761224700000|2025-10-23 13:05:00||48920||48920||48920||48920|0
1761224710000|2025-10-23 13:05:10|49040|48960|49040|48980|49040|49000|49040|48960|8
1761224720000|2025-10-23 13:05:20||49020||48980||49020||48980|0
1761224740000|2025-10-23 13:05:40|49100|49000|49100|49040|49100|49040|49100|49000|15
1761224750000|2025-10-23 13:05:50||49080||49040||49080||49040|0
1761224770000|2025-10-23 13:06:10||49060||49060||49060||49060|0
1761224780000|2025-10-23 13:06:20||49040||49040||49040||49040|0
1761224800000|2025-10-23 13:06:40||49060||49040||49060||49040|0
1761224820000|2025-10-23 13:07:00||49060||49060||49060||49060|0
1761224830000|2025-10-23 13:07:10||49040||49040||49040||49040|0
1761224840000|2025-10-23 13:07:20|49120|49060|49120|49060|49120|49060|49120|49060|11
1761224850000|2025-10-23 13:07:30||49100||49100||49100||49100|0
1761224860000|2025-10-23 13:07:40||49060||49060||49060||49060|0
1761224870000|2025-10-23 13:07:50|49140|49100|49140|49100|49140|49100|49140|49100|1
1761225080000|2025-10-23 13:11:20|49160||49160||49160||49160||6
1761225200000|2025-10-23 13:13:20||49120||49100||49120||49100|0
1761225260000|2025-10-23 13:14:20|||||||||20
1761225310000|2025-10-23 13:15:10||49120||49100||49120||49100|0
1761225380000|2025-10-23 13:16:20||49120||49100||49120||49100|0
1761225480000|2025-10-23 13:18:00|49180|49120|49180|49120|49180|49120|49180|49120|20
1761225490000|2025-10-23 13:18:10||49100||49100||49100||49100|0
1761225570000|2025-10-23 13:19:30||49120||49120||49120||49120|0
1761225590000|2025-10-23 13:19:50||49100||49120||49120||49100|64
1761225700000|2025-10-23 13:21:40|49220|49180|49220|49180|49220|49180|49220|49180|8
1761225730000|2025-10-23 13:22:10|49300|49200|49300|49220|49300|49220|49300|49200|43
1761225790000|2025-10-23 13:23:10|49260|49180|49200|49120|49260|49180|49200|49100|53
1761225840000|2025-10-23 13:24:00|49180|49100|49180|49120|49180|49120|49180|49100|0
1761225850000|2025-10-23 13:24:10|49200||49200||49200||49200||6
1761225990000|2025-10-23 13:26:30|49220|49140|49220|49140|49220|49140|49220|49140|4
1761226020000|2025-10-23 13:27:00|49280|49160|49280|49180|49280|49180|49280|49160|17
1761226030000|2025-10-23 13:27:10|49260||49260||49260||49260||0
1761226150000|2025-10-23 13:29:10|49280||49280||49280||49280||0
1761226180000|2025-10-23 13:29:40||49240||49240||49240||49240|0
1761226200000|2025-10-23 13:30:00|49300||49300||49300||49300||1
1761226290000|2025-10-23 13:31:30|49280||49300||49300||49280||0
1761226300000|2025-10-23 13:31:40||49260||49240||49260||49240|5
1761226310000|2025-10-23 13:31:50|49280|49200|49280|49200|49280|49200|49280|49200|18
1761226330000|2025-10-23 13:32:10|||||||||51
1761226340000|2025-10-23 13:32:20|||||||||9
1761226350000|2025-10-23 13:32:30|49260||49260||49260||49260||0
1761226500000|2025-10-23 13:35:00|49240|49180|49240|49180|49240|49180|49240|49180|9
1761226520000|2025-10-23 13:35:20||49200||49180||49200||49180|1
1761226560000|2025-10-23 13:36:00|49300|49200|49300|49220|49300|49220|49300|49200|8
1761226580000|2025-10-23 13:36:20|49360|49200|49340|49240|49360|49260|49340|49200|21
1761226590000|2025-10-23 13:36:30||49260||49260||49260||49260|0
1761226620000|2025-10-23 13:37:00||49240||49240||49240||49240|0
1761226640000|2025-10-23 13:37:20|49300|49220|49300|49220|49300|49220|49300|49220|0
1761226660000|2025-10-23 13:37:40|49320|49240|49320|49220|49320|49240|49320|49220|0
1761226690000|2025-10-23 13:38:10||49240||49240||49240||49220|0
1761226710000|2025-10-23 13:38:30||49220||49220||49220||49220|0
1761226740000|2025-10-23 13:39:00|49300||49300||49300||49300||0
1761226780000|2025-10-23 13:39:40||49260||49260||49260||49260|0
1761226790000|2025-10-23 13:39:50|49280|49220|49280|49220|49280|49220|49280|49220|8
1761226870000|2025-10-23 13:41:10||49240||49240||49240||49240|1
1761226880000|2025-10-23 13:41:20||49220||49220||49220||49220|1
1761226900000|2025-10-23 13:41:40|49260|49200|49260|49200|49260|49200|49260|49200|16
1761226920000|2025-10-23 13:42:00||49180||49180||49180||49180|1
1761226940000|2025-10-23 13:42:20|49220|49140|49220|49140|49220|49140|49220|49140|19
1761226950000|2025-10-23 13:42:30|||||||||1
1761226960000|2025-10-23 13:42:40|||||||||6
1761226970000|2025-10-23 13:42:50|49240|49160|49240|49140|49240|49160|49240|49140|0
1761226980000|2025-10-23 13:43:00||49180||49140||49180||49140|0
1761227000000|2025-10-23 13:43:20|49220||49220||49220||49220||0
1761227020000|2025-10-23 13:43:40|49240|49160|49240|49160|49240|49180|49240|49160|2
1761227050000|2025-10-23 13:44:10|49260|49180|49260|49180|49260|49200|49260|49180|20
1761227070000|2025-10-23 13:44:30|49280||49260||49280||49260||0
1761227110000|2025-10-23 13:45:10|||||||||4
1761227130000|2025-10-23 13:45:30||49200||49180||49200||49180|0
1761227180000|2025-10-23 13:46:20||49200||49180||49200||49180|4
1761227200000|2025-10-23 13:46:40|||||||||1
1761227300000|2025-10-23 13:48:20|49280|49200|49280|49200|49280|49200|49280|49200|23
1761227310000|2025-10-23 13:48:30|49300|49220|49300|49220|49300|49220|49300|49220|0
1761227400000|2025-10-23 13:50:00|49280||49260||49280||49260||27
1761227430000|2025-10-23 13:50:30|||||||||4
1761227440000|2025-10-23 13:50:40|49280|49240|49280|49220|49280|49240|49280|49220|1
1761227470000|2025-10-23 13:51:10||49240||49240||49240||49240|0
1761227510000|2025-10-23 13:51:50|||||||||1
1761227520000|2025-10-23 13:52:00|49260|49200|49260|49180|49260|49200|49260|49180|0
1761227570000|2025-10-23 13:52:50|49280|49220|49280|49220|49280|49220|49280|49220|167
1761227580000|2025-10-23 13:53:00|||||||||33
1761227590000|2025-10-23 13:53:10|||||||||7
1761227610000|2025-10-23 13:53:30|||||||||14
1761227640000|2025-10-23 13:54:00|49300|49240|49300|49240|49300|49240|49300|49240|13
1761227650000|2025-10-23 13:54:10|49280|49260|49300|49240|49300|49260|49280|49240|4
1761227690000|2025-10-23 13:54:50|||||||||19
1761227750000|2025-10-23 13:55:50|49280|49200|49280|49200|49280|49200|49280|49200|13
1761227820000|2025-10-23 13:57:00|||||||||15
1761227840000|2025-10-23 13:57:20|49300|49240|49300|49240|49300|49240|49300|49240|0
1761227860000|2025-10-23 13:57:40|49280|49200|49280|49200|49280|49200|49280|49200|4
1761227960000|2025-10-23 13:59:20||49220||49220||49220||49220|0
1761228020000|2025-10-23 14:00:20|49300|49240|49300|49220|49300|49240|49300|49220|6
1761228030000|2025-10-23 14:00:30|49280|49240|49280|49220|49280|49240|49280|49220|12
1761228100000|2025-10-23 14:01:40|49300|49240|49300|49220|49300|49240|49300|49220|10
1761228120000|2025-10-23 14:02:00|||||||||79
1761228130000|2025-10-23 14:02:10|||||||||9
1761228210000|2025-10-23 14:03:30||49260||49240||49260||49240|29
1761228220000|2025-10-23 14:03:40||49220||49220||49220||49220|0
1761228240000|2025-10-23 14:04:00||49240||49240||49240||49240|0
1761228260000|2025-10-23 14:04:20||49220||49220||49220||49220|0
1761228270000|2025-10-23 14:04:30||49240||49220||49240||49220|0
1761228300000|2025-10-23 14:05:00||49240||49220||49240||49220|0
1761228310000|2025-10-23 14:05:10||49260||49260||49260||49260|6
1761228400000|2025-10-23 14:06:40||49280||49240||49280||49240|1
1761228410000|2025-10-23 14:06:50||49220||49220||49220||49220|0
1761228430000|2025-10-23 14:07:10||49240||49240||49240||49240|0
1761228450000|2025-10-23 14:07:30|49280||49300||49300||49280||1
1761228470000|2025-10-23 14:07:50|49280||49280||49280||49280||0
1761228490000|2025-10-23 14:08:10|49300|49260|49300|49240|49300|49260|49300|49240|4
1761228550000|2025-10-23 14:09:10|49320|49220|49320|49280|49320|49280|49320|49220|26
1761228680000|2025-10-23 14:11:20|||||||||54
1761228730000|2025-10-23 14:12:10|49300|49240|49300|49240|49300|49240|49300|49240|19
1761228760000|2025-10-23 14:12:40|49280|49220|49280|49220|49280|49220|49280|49220|18
1761228770000|2025-10-23 14:12:50|49260|49240|49300|49240|49300|49240|49260|49240|1
1761228810000|2025-10-23 14:13:30||49220||49240||49240||49220|0
1761228820000|2025-10-23 14:13:40||49220||49240||49240||49220|0
1761228940000|2025-10-23 14:15:40|49260|49220|49260|49220|49260|49220|49260|49220|48
1761228950000|2025-10-23 14:15:50|49240|49200|49220|49160|49240|49200|49220|49160|35
1761228960000|2025-10-23 14:16:00||49140||49120||49140||49120|0
1761228970000|2025-10-23 14:16:10|49240|49160|49240|49180|49240|49180|49240|49160|4
1761228990000|2025-10-23 14:16:30||49160||49160||49160||49160|0
1761229310000|2025-10-23 14:21:50||49180||49180||49180||49180|17
1761229320000|2025-10-23 14:22:00||49200||49200||49200||49200|0
1761229330000|2025-10-23 14:22:10|49280|49220|49260|49220|49280|49220|49260|49220|7
1761229340000|2025-10-23 14:22:20|||||||||1
1761229350000|2025-10-23 14:22:30|||||||||1
1761229360000|2025-10-23 14:22:40|49280|49180|49280|49200|49280|49200|49280|49180|0
1761229470000|2025-10-23 14:24:30|49260|49220|49260|49220|49260|49220|49260|49220|15
1761229490000|2025-10-23 14:24:50|49280|49240|49280|49220|49280|49240|49280|49220|5
1761229710000|2025-10-23 14:28:30||49240||49240||49240||49240|0
1761229830000|2025-10-23 14:30:30|49300|49260|49300|49260|49300|49260|49300|49260|15
1761229940000|2025-10-23 14:32:20|49320|49280|49320|49280|49320|49280|49320|49280|3
1761229960000|2025-10-23 14:32:40|||||||||16
1761229970000|2025-10-23 14:32:50|49340|49320|49340|49320|49340|49320|49340|49320|9
1761229980000|2025-10-23 14:33:00|49360|49340|49340|49300|49360|49340|49340|49300|24
1761230000000|2025-10-23 14:33:20||49320||49300||49320||49300|0
1761230060000|2025-10-23 14:34:20|49360|49320|49360|49320|49360|49320|49360|49320|2
1761230080000|2025-10-23 14:34:40|49380|49340|49380|49340|49380|49340|49380|49340|5
1761230390000|2025-10-23 14:39:50|||||||||50
1761230410000|2025-10-23 14:40:10|49360|49300|49360|49300|49360|49300|49360|49300|4
1761230430000|2025-10-23 14:40:30||49320||49320||49320||49320|5
1761230490000|2025-10-23 14:41:30||49300||49300||49300||49300|0
1761230590000|2025-10-23 14:43:10||49320||49300||49320||49300|0
1761230610000|2025-10-23 14:43:30||49320||49320||49320||49320|0
1761230630000|2025-10-23 14:43:50|||||||||5
1761230670000|2025-10-23 14:44:30||49300||49300||49300||49300|8
1761230680000|2025-10-23 14:44:40||49280||49280||49280||49280|0
1761230700000|2025-10-23 14:45:00||49300||49280||49300||49280|0
1761230720000|2025-10-23 14:45:20||49300||49280||49300||49280|0
1761230750000|2025-10-23 14:45:50||49300||49280||49300||49280|0
1761230810000|2025-10-23 14:46:50||49300||49280||49300||49280|0
1761231060000|2025-10-23 14:51:00|||||||||4
1761231070000|2025-10-23 14:51:10|49300|49260|49300|49260|49300|49260|49300|49260|1
1761231080000|2025-10-23 14:51:20||49240||49240||49260||49240|16
1761231120000|2025-10-23 14:52:00|||||||||1
1761231130000|2025-10-23 14:52:10|||||||||2
1761231150000|2025-10-23 14:52:30|49260|49220|49260|49220|49260|49220|49260|49220|15
1761231240000|2025-10-23 14:54:00|49240|49180|49240|49180|49240|49180|49240|49180|3
1761231320000|2025-10-23 14:55:20|49220|49160|49220|49160|49220|49160|49220|49160|5
1761231330000|2025-10-23 14:55:30|||||||||8
1761231340000|2025-10-23 14:55:40||49140||49140||49140||49140|0
1761231360000|2025-10-23 14:56:00|49240|49160|49240|49160|49240|49160|49240|49160|11
1761231460000|2025-10-23 14:57:40||49180||49160||49180||49160|0
1761231480000|2025-10-23 14:58:00||49180||49160||49180||49160|0
1761231490000|2025-10-23 14:58:10|49220|49180|49240|49160|49240|49180|49220|49160|7
1761231520000|2025-10-23 14:58:40|49260|49180|49260|49200|49260|49220|49260|49180|1
1761231530000|2025-10-23 14:58:50|||||||||2
1761231590000|2025-10-23 14:59:50|49340|49240|49340|49240|49340|49240|49340|49240|41
1761231600000|2025-10-23 15:00:00|49320||49340||49340||49320||9
1761231610000|2025-10-23 15:00:10|49320||49320||49320||49320||0
1761231640000|2025-10-23 15:00:40||49260||49240||49260||49240|0
1761231660000|2025-10-23 15:01:00|||||||||20
1761231870000|2025-10-23 15:04:30|49260|49220|49260|49220|49260|49220|49260|49220|55
1761231980000|2025-10-23 15:06:20|49280||49280||49280||49280||8
1761232030000|2025-10-23 15:07:10|||||||||5
1761232040000|2025-10-23 15:07:20|49320|49240|49320|49240|49320|49240|49320|49240|8
1761232060000|2025-10-23 15:07:40|||||||||4
1761232070000|2025-10-23 15:07:50|||||||||10
1761232100000|2025-10-23 15:08:20||49260||49280||49280||49260|0
1761232220000|2025-10-23 15:10:20||49300||49280||49300||49280|8
1761232260000|2025-10-23 15:11:00|||||||||18
1761232280000|2025-10-23 15:11:20|49300|49260|49300|49260|49300|49260|49300|49260|2
1761232290000|2025-10-23 15:11:30||49280||49260||49280||49260|36
1761232320000|2025-10-23 15:12:00|49280|49240|49280|49240|49280|49240|49280|49240|102
1761232330000|2025-10-23 15:12:10||49220||49220||49220||49220|0
1761232350000|2025-10-23 15:12:30|||||||||1
1761232380000|2025-10-23 15:13:00|49260|49200|49300|49260|49320|49260|49260|49200|50
1761232390000|2025-10-23 15:13:10||49280||49240||49280||49240|24
1761232620000|2025-10-23 15:17:00|||||||||2
1761232630000|2025-10-23 15:17:10|||||||||5
1761232690000|2025-10-23 15:18:10|||||||||21
1761232740000|2025-10-23 15:19:00|||||||||1
1761232750000|2025-10-23 15:19:10|||||||||11
1761232760000|2025-10-23 15:19:20||49260||49260||49260||49260|14
1761232770000|2025-10-23 15:19:30|||||||||2
1761232780000|2025-10-23 15:19:40||49280||49280||49280||49280|1
1761232790000|2025-10-23 15:19:50||49260||49260||49260||49260|8
1761289290000|2025-10-24 07:01:30|49860|49760|49880|49760|49900|49760|49860|49760|65
1761289300000|2025-10-24 07:01:40|49900||49900||49900||49860||15
1761289310000|2025-10-24 07:01:50|49880||49880||49880||49880||0
1761289340000|2025-10-24 07:02:20|49780|49600|49780|49600|49800|49600|49780|49600|3
1761289350000|2025-10-24 07:02:30|49800|49620|49840|49620|49840|49620|49800|49620|0
1761289360000|2025-10-24 07:02:40|49780|49600|49780|49600|49780|49600|49780|49600|0
1761289380000|2025-10-24 07:03:00|49800|49640|49800|49600|49800|49640|49800|49600|0
1761289400000|2025-10-24 07:03:20|49780|49620|49780|49600|49780|49620|49780|49600|0
1761289410000|2025-10-24 07:03:30|49800|49620|49800|49640|49800|49640|49800|49600|0
1761289420000|2025-10-24 07:03:40||49620||49620||49620||49620|0
1761289440000|2025-10-24 07:04:00||49600||49600||49600||49600|0
1761289460000|2025-10-24 07:04:20|49780||49760||49780||49760||100
1761289470000|2025-10-24 07:04:30|49780|49620|49780|49600|49800|49620|49760|49600|0
1761289480000|2025-10-24 07:04:40|49760||49760||49760||49760||0
1761289510000|2025-10-24 07:05:10|49780|49620|49780|49600|49780|49620|49760|49600|0
1761289530000|2025-10-24 07:05:30|49760||49760||49760||49760||0
1761289540000|2025-10-24 07:05:40||49620||49600||49620||49600|0
1761289550000|2025-10-24 07:05:50|49780|49620|49780|49620|49780|49620|49780|49620|196
1761289560000|2025-10-24 07:06:00|||||||||2
1761289570000|2025-10-24 07:06:10||49640||49640||49640||49640|0
1761289580000|2025-10-24 07:06:20||49620||49620||49620||49620|0
1761289610000|2025-10-24 07:06:50|49760|49700|49760|49620|49760|49700|49760|49620|18
1761289700000|2025-10-24 07:08:20||49640||49640||49640||49640|0
1761289740000|2025-10-24 07:09:00|||||||||2
1761289770000|2025-10-24 07:09:30||49660||49660||49660||49660|0
1761289830000|2025-10-24 07:10:30||49680||49680||49680||49680|0
1761289850000|2025-10-24 07:10:50|||||||||2
1761289860000|2025-10-24 07:11:00|49740|49660|49660|49520|49740|49660|49660|49520|24
1761289870000|2025-10-24 07:11:10|49680|49540|49660|49560|49680|49560|49660|49540|0
1761289880000|2025-10-24 07:11:20||49580||49580||49580||49580|0
1761289890000|2025-10-24 07:11:30|49640||49640||49640||49640||0
1761290020000|2025-10-24 07:13:40|49660||49660||49660||49660||17
1761290030000|2025-10-24 07:13:50|49640||49660||49660||49640||0
1761290080000|2025-10-24 07:14:40|49640||49640||49640||49640||26
1761290110000|2025-10-24 07:15:10|49680|49600|49760|49600|49760|49660|49680|49580|8
1761290120000|2025-10-24 07:15:20||49580||49620||49620||49580|0
1761290130000|2025-10-24 07:15:30||49640||49640||49640||49640|0
1761290180000|2025-10-24 07:16:20||49660||49660||49660||49660|0
1761290190000|2025-10-24 07:16:30||49640||49640||49640||49640|0
1761290220000|2025-10-24 07:17:00||49680||49680||49680||49680|0
1761290230000|2025-10-24 07:17:10||49700||49700||49700||49700|0
1761290240000|2025-10-24 07:17:20|49780||49780||49780||49780||54
1761290300000|2025-10-24 07:18:20|49760||49760||49760||49760||78
1761290320000|2025-10-24 07:18:40||49620||49620||49620||49620|100
1761290330000|2025-10-24 07:18:50|49740|49600|49740|49600|49740|49600|49740|49600|0
1761290350000|2025-10-24 07:19:10|49720||49720||49720||49720||0
1761290380000|2025-10-24 07:19:40|49700|49560|49680|49580|49700|49580|49680|49560|27
1761290410000|2025-10-24 07:20:10|||||||||5
1761290420000|2025-10-24 07:20:20||49600||49600||49600||49600|0
1761290440000|2025-10-24 07:20:40||49580||49580||49580||49580|0
1761290460000|2025-10-24 07:21:00|||||||||8
1761290500000|2025-10-24 07:21:40|49660|49500|49620|49500|49660|49500|49620|49500|14
1761290510000|2025-10-24 07:21:50|49600||49600||49600||49600||0
1761290520000|2025-10-24 07:22:00|49580||49580||49580||49580||0
1761290590000|2025-10-24 07:23:10|49540|49400|49520|49400|49540|49400|49520|49400|3
1761290610000|2025-10-24 07:23:30|49500|49340|49460|49340|49500|49340|49460|49340|14
1761290640000|2025-10-24 07:24:00||49380||49380||49380||49380|3
1761290650000|2025-10-24 07:24:10|49480|49420|49500|49440|49500|49440|49480|49400|8
1761290670000|2025-10-24 07:24:30||49420||49420||49420||49420|0
1761290720000|2025-10-24 07:25:20||49400||49400||49400||49400|0
1761290770000|2025-10-24 07:26:10|49540|49420|49540|49480|49540|49480|49540|49420|3
1761290810000|2025-10-24 07:26:50||49400||49400||49400||49400|26
1761290840000|2025-10-24 07:27:20|49640|49420|49640|49560|49640|49560|49640|49420|20
1761290850000|2025-10-24 07:27:30||49540||49540||49560||49540|0
1761290860000|2025-10-24 07:27:40||49560||49560||49560||49560|0
1761290940000|2025-10-24 07:29:00||49580||49580||49580||49580|0
1761290960000|2025-10-24 07:29:20||49560||49560||49560||49560|0
1761290970000|2025-10-24 07:29:30|||||||||1
1761290980000|2025-10-24 07:29:40|49720|49600|49720|49600|49720|49600|49720|49600|3
1761290990000|2025-10-24 07:29:50||49620||49600||49620||49600|0
1761291000000|2025-10-24 07:30:00|49700||49700||49700||49700||1
1761291030000|2025-10-24 07:30:30|49720||49720||49720||49720||0
1761291090000|2025-10-24 07:31:30||49620||49620||49620||49620|0
1761291100000|2025-10-24 07:31:40||49640||49640||49640||49640|0
1761291220000|2025-10-24 07:33:40|49680|49600|49720|49620|49720|49620|49680|49600|16
1761291240000|2025-10-24 07:34:00||49640||49660||49660||49640|11
1761291250000|2025-10-24 07:34:10||49640||49620||49640||49620|0
1761291280000|2025-10-24 07:34:40||49640||49620||49640||49620|0
1761291320000|2025-10-24 07:35:20||49640||49660||49660||49640|0
1761291350000|2025-10-24 07:35:50|49760|49700|49760|49700|49760|49700|49760|49700|2
1761291360000|2025-10-24 07:36:00||49680||49660||49680||49660|0
1761291410000|2025-10-24 07:36:50|||||||||4
1761291440000|2025-10-24 07:37:20||49680||49680||49680||49680|0
1761291480000|2025-10-24 07:38:00|||||||||1
1761291550000|2025-10-24 07:39:10|49740|49640|49740|49640|49740|49640|49740|49640|24
1761291560000|2025-10-24 07:39:20||49620||49620||49620||49620|0
1761291650000|2025-10-24 07:40:50|49720||49700||49720||49700||0
1761291700000|2025-10-24 07:41:40|49740|49700|49780|49700|49780|49700|49740|49700|8
1761291710000|2025-10-24 07:41:50||49680||49700||49700||49680|0
1761291880000|2025-10-24 07:44:40|||||||||27
1761291970000|2025-10-24 07:46:10|49760|49620|49700|49600|49760|49620|49680|49560|19
1761291990000|2025-10-24 07:46:30|||||||||80
1761292000000|2025-10-24 07:46:40|||||||||3
1761292020000|2025-10-24 07:47:00||49580||49580||49580||49580|0
1761292040000|2025-10-24 07:47:20||49600||49600||49600||49600|0
1761292300000|2025-10-24 07:51:40||49620||49620||49620||49620|0
1761292350000|2025-10-24 07:52:30||49640||49640||49640||49640|7
1761292390000|2025-10-24 07:53:10|49740||49720||49740||49720||6
1761292410000|2025-10-24 07:53:30|49700||49700||49700||49700||0
1761292530000|2025-10-24 07:55:30|||||||||1
1761292550000|2025-10-24 07:55:50|||||||||3
1761292570000|2025-10-24 07:56:10|49760|49700|49760|49680|49760|49700|49760|49680|26
1761292710000|2025-10-24 07:58:30|49800|49740|49800|49700|49800|49740|49800|49700|17
1761292740000|2025-10-24 07:59:00||49760||49760||49760||49760|0
1761292760000|2025-10-24 07:59:20|49780|49700|49800|49720|49800|49720|49780|49700|31
1761292770000|2025-10-24 07:59:30|49780|49700|49740|49700|49780|49700|49740|49700|13
1761292790000|2025-10-24 07:59:50|49700|49640|49700|49640|49700|49640|49700|49640|14
1761292800000|2025-10-24 08:00:00|49740||49700||49740||49700||0
1761292810000|2025-10-24 08:00:10|49740||49740||49740||49740||0
1761292830000|2025-10-24 08:00:30|49700||49700||49700||49700||0
1761292940000|2025-10-24 08:02:20|49740|49660|49740|49660|49740|49660|49740|49660|32
1761292960000|2025-10-24 08:02:40||49680||49660||49680||49660|3
1761292980000|2025-10-24 08:03:00||49680||49680||49680||49680|0
1761293010000|2025-10-24 08:03:30||49660||49660||49660||49660|0
1761293020000|2025-10-24 08:03:40||49680||49680||49680||49680|0
1761293050000|2025-10-24 08:04:10||49660||49660||49660||49660|0
1761293110000|2025-10-24 08:05:10|||||||||2
1761293140000|2025-10-24 08:05:40|49720|49640|49720|49640|49720|49640|49720|49640|19
1761293170000|2025-10-24 08:06:10|49680|49600|49680|49580|49680|49600|49680|49580|12
1761293180000|2025-10-24 08:06:20|49660||49680||49680||49660||0
1761293280000|2025-10-24 08:08:00|49660||49660||49660||49660||0
1761293290000|2025-10-24 08:08:10|49680|49600|49680|49600|49680|49640|49680|49600|43
1761293340000|2025-10-24 08:09:00||49580||49580||49580||49580|0
1761293400000|2025-10-24 08:10:00||49600||49600||49600||49600|0
1761293560000|2025-10-24 08:12:40|49660|49580|49620|49580|49660|49580|49620|49580|16
1761293580000|2025-10-24 08:13:00|49600|49540|49600|49540|49600|49540|49600|49540|4
1761293590000|2025-10-24 08:13:10|||||||||40
1761293820000|2025-10-24 08:17:00|||||||||3
1761293910000|2025-10-24 08:18:30||49560||49560||49560||49560|0
1761293990000|2025-10-24 08:19:50|||||||||1
1761294010000|2025-10-24 08:20:10||49540||49540||49540||49540|0
1761294320000|2025-10-24 08:25:20|49620|49560|49620|49560|49620|49560|49620|49560|6
1761294450000|2025-10-24 08:27:30|49660|49580|49660|49580|49660|49580|49660|49580|3
1761294710000|2025-10-24 08:31:50|49640||49640||49640||49640||0
1761294730000|2025-10-24 08:32:10||49540||49540||49540||49540|24
1761294940000|2025-10-24 08:35:40|49620||49620||49620||49620||0
1761295090000|2025-10-24 08:38:10|49520|49500|49520|49420|49520|49500|49520|49420|30
1761295220000|2025-10-24 08:40:20||49440||49440||49440||49440|0
1761295590000|2025-10-24 08:46:30|49560|49500|49560|49480|49560|49500|49560|49480|17
1761295620000|2025-10-24 08:47:00||49500||49500||49500||49500|0
1761295640000|2025-10-24 08:47:20||49520||49520||49520||49520|0
1761295660000|2025-10-24 08:47:40|49580||49580||49580||49580||18
1761295690000|2025-10-24 08:48:10|49620|49540|49620|49540|49620|49540|49620|49540|9
1761295820000|2025-10-24 08:50:20|49600|49560|49600|49560|49600|49560|49600|49560|0
1761295830000|2025-10-24 08:50:30|49620|49540|49620|49540|49620|49540|49620|49540|0
1761295840000|2025-10-24 08:50:40||49560||49560||49560||49560|0
1761295850000|2025-10-24 08:50:50|49600||49600||49600||49600||0
1761295860000|2025-10-24 08:51:00|49620||49620||49620||49620||1
1761296020000|2025-10-24 08:53:40||49580||49580||49580||49580|1
1761296030000|2025-10-24 08:53:50|49640||49640||49640||49640||0
1761296070000|2025-10-24 08:54:30|49680|49640|49680|49640|49680|49640|49680|49640|27
1761296220000|2025-10-24 08:57:00|||||||||15
1761296240000|2025-10-24 08:57:20|||||||||5
1761296320000|2025-10-24 08:58:40|49720|49660|49720|49660|49720|49660|49720|49660|2
1761296520000|2025-10-24 09:02:00|49740|49680|49740|49680|49740|49680|49740|49680|4
1761296560000|2025-10-24 09:02:40|49780|49720|49780|49720|49780|49720|49780|49720|4
1761296680000|2025-10-24 09:04:40|49760|49700|49760|49660|49760|49700|49760|49660|7
1761296840000|2025-10-24 09:07:20|49740|49620|49700|49620|49740|49620|49700|49620|10
1761296940000|2025-10-24 09:09:00|||||||||1
1761297110000|2025-10-24 09:11:50|49720|49660|49720|49660|49720|49660|49720|49660|2
1761297150000|2025-10-24 09:12:30|||||||||63
1761297370000|2025-10-24 09:16:10|49700|49620|49700|49620|49700|49620|49700|49620|26
1761297380000|2025-10-24 09:16:20|||||||||15
1761297400000|2025-10-24 09:16:40|||||||||1
1761297450000|2025-10-24 09:17:30||49660||49620||49660||49620|9
1761297740000|2025-10-24 09:22:20|||||||||2
1761297790000|2025-10-24 09:23:10|49720|49640|49720|49640|49720|49640|49720|49640|5
1761297830000|2025-10-24 09:23:50||49620||49620||49620||49620|0
1761297990000|2025-10-24 09:26:30||49640||49640||49640||49640|0
1761298230000|2025-10-24 09:30:30||49660||49660||49660||49660|8
1761298360000|2025-10-24 09:32:40|||||||||1
1761298400000|2025-10-24 09:33:20|49740|49680|49740|49680|49740|49680|49740|49680|3
1761298770000|2025-10-24 09:39:30|||||||||4
1761298790000|2025-10-24 09:39:50|49760|49700|49760|49700|49760|49700|49760|49700|5
1761298990000|2025-10-24 09:43:10|||||||||3
1761299080000|2025-10-24 09:44:40|||||||||1
1761299090000|2025-10-24 09:44:50|||||||||18
1761299270000|2025-10-24 09:47:50|49740||49740||49740||49740||1
1761299290000|2025-10-24 09:48:10|49720|49680|49720|49680|49720|49680|49720|49680|3
1761299440000|2025-10-24 09:50:40|||||||||1
1761299520000|2025-10-24 09:52:00|||||||||4
1761299720000|2025-10-24 09:55:20|49700|49660|49700|49660|49700|49660|49700|49660|28
1761299730000|2025-10-24 09:55:30|49680||49680||49680||49680||0
1761299800000|2025-10-24 09:56:40|49720||49700||49720||49700||21
1761299870000|2025-10-24 09:57:50|49680|49640|49680|49640|49680|49640|49680|49640|10
1761299970000|2025-10-24 09:59:30|49640|49600|49640|49600|49640|49600|49640|49600|2
1761300050000|2025-10-24 10:00:50|49700|49640|49700|49640|49700|49640|49700|49640|4
1761300080000|2025-10-24 10:01:20|49720|49660|49720|49640|49720|49660|49720|49640|16
1761300330000|2025-10-24 10:05:30|49700|49620|49700|49620|49700|49620|49700|49620|0
1761300360000|2025-10-24 10:06:00||49640||49640||49640||49640|0
1761300410000|2025-10-24 10:06:50|||||||||23
1761300530000|2025-10-24 10:08:50||49600||49620||49620||49600|8
1761300540000|2025-10-24 10:09:00|49740|49660|49740|49660|49740|49660|49740|49660|9
1761300560000|2025-10-24 10:09:20|49760|49640|49740|49640|49760|49640|49740|49640|0
1761300650000|2025-10-24 10:10:50||49660||49660||49660||49660|0
1761300690000|2025-10-24 10:11:30|||||||||1
1761300830000|2025-10-24 10:13:50|||||||||2
1761300860000|2025-10-24 10:14:20|||||||||1
1761300890000|2025-10-24 10:14:50|||||||||3
1761300950000|2025-10-24 10:15:50|49600|49520|49620|49540|49620|49540|49600|49520|37
1761300960000|2025-10-24 10:16:00||49520||49520||49520||49520|0
1761301200000|2025-10-24 10:20:00||49540||49540||49540||49540|0
1761301230000|2025-10-24 10:20:30|||||||||1
1761301270000|2025-10-24 10:21:10||49580||49580||49580||49580|1
1761301290000|2025-10-24 10:21:30||49600||49540||49600||49540|6
1761301350000|2025-10-24 10:22:30|49600||49580||49600||49580||1
1761301360000|2025-10-24 10:22:40||49500||49500||49500||49500|15
1761301380000|2025-10-24 10:23:00||49480||49480||49480||49480|0
1761301480000|2025-10-24 10:24:40|49560||49560||49560||49560||0
1761301510000|2025-10-24 10:25:10|49580||49580||49580||49580||0
1761301560000|2025-10-24 10:26:00|49560||49560||49560||49560||0
1761301810000|2025-10-24 10:30:10|49580||49580||49580||49580||1
1761301820000|2025-10-24 10:30:20||49520||49520||49520||49520|3
1761301840000|2025-10-24 10:30:40||49500||49500||49500||49500|0
1761301940000|2025-10-24 10:32:20||49480||49500||49500||49480|0
1761301950000|2025-10-24 10:32:30|||||||||3
1761302400000|2025-10-24 10:40:00|49620|49560|49620|49560|49620|49560|49620|49560|9
1761302410000|2025-10-24 10:40:10|49600|49580|49600|49580|49600|49580|49600|49580|0
1761302420000|2025-10-24 10:40:20|49620||49620||49620||49620||6
1761302460000|2025-10-24 10:41:00||49560||49560||49560||49560|29
1761302470000|2025-10-24 10:41:10|49600|49540|49600|49520|49600|49540|49600|49520|0
1761302680000|2025-10-24 10:44:40||49540||49540||49540||49540|0
1761302970000|2025-10-24 10:49:30|||||||||1
1761303300000|2025-10-24 10:55:00|49580||49600||49600||49580||4
1761303510000|2025-10-24 10:58:30||49560||49580||49580||49560|8
1761303520000|2025-10-24 10:58:40||49560||49560||49560||49560|0
1761303640000|2025-10-24 11:00:40|49620|49580|49620|49580|49620|49580|49620|49580|17
1761303660000|2025-10-24 11:01:00||49600||49580||49600||49580|25
1761303920000|2025-10-24 11:05:20|||||||||3
1761303930000|2025-10-24 11:05:30|49640|49620|49660|49620|49660|49620|49640|49620|5
1761303960000|2025-10-24 11:06:00|49680|49640|49680|49640|49680|49640|49680|49640|6
1761304110000|2025-10-24 11:08:30|49720|49660|49740|49660|49740|49660|49720|49660|2
1761304150000|2025-10-24 11:09:10|49800|49680|49760|49720|49800|49720|49760|49680|27
1761304160000|2025-10-24 11:09:20||49680||49680||49680||49680|11
1761304180000|2025-10-24 11:09:40|49740||49740||49740||49740||0
1761304270000|2025-10-24 11:11:10|49720||49720||49720||49720||0
1761304280000|2025-10-24 11:11:20|49740||49740||49740||49740||0
1761304340000|2025-10-24 11:12:20|49720||49740||49740||49720||1
1761304690000|2025-10-24 11:18:10|49700|49660|49720|49640|49720|49660|49700|49620|25
1761304700000|2025-10-24 11:18:20|49700||49700||49700||49700||0
1761304750000|2025-10-24 11:19:10|49680|49580|49660|49580|49680|49580|49640|49580|22
1761304800000|2025-10-24 11:20:00|||||||||2
1761304820000|2025-10-24 11:20:20||49600||49600||49600||49600|0
1761304830000|2025-10-24 11:20:30||49580||49580||49580||49580|0
1761304840000|2025-10-24 11:20:40|49740|49660|49740|49680|49740|49680|49740|49660|26
1761304850000|2025-10-24 11:20:50|49720||49720||49720||49720||0
1761305000000|2025-10-24 11:23:20|49740||49740||49740||49740||13
1761305280000|2025-10-24 11:28:00||49720||49680||49720||49680|1
1761305330000|2025-10-24 11:28:50|49700||49700||49700||49700||1
1761305340000|2025-10-24 11:29:00|49680|49620|49680|49620|49680|49620|49680|49620|7
1761305380000|2025-10-24 11:29:40|49700|49640|49700|49640|49700|49640|49700|49640|4
1761306570000|2025-10-24 11:49:30|49680|49620|49680|49620|49680|49620|49680|49620|3
1761306580000|2025-10-24 11:49:40|||||||||1
1761306620000|2025-10-24 11:50:20|||||||||17
1761306630000|2025-10-24 11:50:30|49660|49600|49660|49580|49660|49600|49660|49580|15
1761306660000|2025-10-24 11:51:00|49640|49600|49640|49600|49640|49600|49640|49600|0
1761306700000|2025-10-24 11:51:40|49620|49540|49620|49580|49620|49580|49620|49540|9
1761306720000|2025-10-24 11:52:00|||||||||4
1761306760000|2025-10-24 11:52:40|49600||49620||49620||49600||1
1761306780000|2025-10-24 11:53:00|49640|49600|49640|49600|49640|49600|49640|49600|9
1761306790000|2025-10-24 11:53:10|49620||49640||49640||49620||2
1761307150000|2025-10-24 11:59:10|||||||||1
1761307380000|2025-10-24 12:03:00|49660|49620|49660|49620|49660|49620|49660|49620|13
1761307430000|2025-10-24 12:03:50|49680|49640|49700|49640|49700|49640|49680|49640|26
1761307510000|2025-10-24 12:05:10|||||||||11
1761307520000|2025-10-24 12:05:20||49660||49660||49660||49660|0
1761307850000|2025-10-24 12:10:50|49720|49680|49720|49680|49720|49680|49720|49680|8
1761308010000|2025-10-24 12:13:30|||||||||1
1761308020000|2025-10-24 12:13:40|||||||||2
1761308240000|2025-10-24 12:17:20|49740|49700|49740|49700|49740|49700|49740|49700|8
1761308330000|2025-10-24 12:18:50|49760|49720|49760|49720|49760|49720|49760|49720|8
1761308420000|2025-10-24 12:20:20|49800|49760|49820|49760|49820|49760|49800|49760|6
1761308440000|2025-10-24 12:20:40|||||||||18
1761308660000|2025-10-24 12:24:20|49840|49800|49840|49800|49840|49800|49840|49800|7
1761308670000|2025-10-24 12:24:30|49860|49840|49900|49840|49900|49840|49860|49840|15
1761308710000|2025-10-24 12:25:10|49880|49800|49880|49800|49880|49800|49880|49800|18
1761308740000|2025-10-24 12:25:40||49820||49820||49820||49820|0
1761308750000|2025-10-24 12:25:50|49860|49760|49860|49780|49860|49780|49860|49760|21
1761308990000|2025-10-24 12:29:50|49840|49760|49840|49760|49840|49760|49840|49760|1
1761309000000|2025-10-24 12:30:00|49860|49840|49960|49820|49960|49840|49860|49780|123
1761309010000|2025-10-24 12:30:10||49840||49840||49840||49840|0
1761309040000|2025-10-24 12:30:40|49940||49940||49940||49940||0
1761309090000|2025-10-24 12:31:30|49920||49920||49920||49920||0
1761309140000|2025-10-24 12:32:20|49940|49860|49940|49860|49940|49860|49940|49860|21
1761309150000|2025-10-24 12:32:30||49840||49860||49860||49840|0
1761309160000|2025-10-24 12:32:40|||||||||1
1761309170000|2025-10-24 12:32:50|49960|49880|49960|49840|49960|49880|49960|49840|1
1761309190000|2025-10-24 12:33:10|49940||49960||49960||49940||0
1761309200000|2025-10-24 12:33:20|49940||49940||49940||49940||0
1761309240000|2025-10-24 12:34:00|49960||49960||49960||49960||0
1761309270000|2025-10-24 12:34:30||49860||49860||49860||49860|0
1761309340000|2025-10-24 12:35:40|49900|49800|49900|49820|49900|49820|49900|49800|20
1761309350000|2025-10-24 12:35:50|49920|49840|49920|49880|49920|49880|49920|49840|15
1761309360000|2025-10-24 12:36:00||49840||49840||49840||49840|0
1761309380000|2025-10-24 12:36:20||49880||49880||49880||49880|0
1761309400000|2025-10-24 12:36:40|49940||49940||49940||49940||2
1761309410000|2025-10-24 12:36:50|49960|49900|49960|49900|49960|49900|49960|49900|1
1761309680000|2025-10-24 12:41:20|||||||||4
1761309690000|2025-10-24 12:41:30|49940||49960||49960||49940||6
1761309790000|2025-10-24 12:43:10|||||||||5
1761309810000|2025-10-24 12:43:30|49940|49920|49900|49820|49940|49920|49900|49820|3
1761309850000|2025-10-24 12:44:10||49880||49820||49880||49820|100
1761309860000|2025-10-24 12:44:20|49920|49880|49900|49880|49920|49880|49900|49880|14
1761309870000|2025-10-24 12:44:30||49860||49860||49860||49860|0
1761310020000|2025-10-24 12:47:00|49920|49880|49920|49860|49920|49880|49920|49860|2
1761310220000|2025-10-24 12:50:20||49880||49860||49880||49860|0
1761310240000|2025-10-24 12:50:40|||||||||2
1761310420000|2025-10-24 12:53:40|49900|49880|49900|49860|49900|49880|49900|49860|4
1761310440000|2025-10-24 12:54:00|||||||||8
1761310500000|2025-10-24 12:55:00|49840|49780|49840|49800|49840|49800|49820|49760|59
1761310520000|2025-10-24 12:55:20|||||||||1
1761310570000|2025-10-24 12:56:10|49860||49860||49860||49860||17
1761310690000|2025-10-24 12:58:10|||||||||5
1761310880000|2025-10-24 13:01:20|49880|49820|49880|49820|49880|49820|49880|49820|5
1761311040000|2025-10-24 13:04:00|||||||||12
1761311110000|2025-10-24 13:05:10||49800||49800||49800||49800|12
1761311160000|2025-10-24 13:06:00|49920|49860|49920|49840|49920|49860|49920|49840|17
1761311170000|2025-10-24 13:06:10|49940|49880|49940|49860|49940|49880|49940|49860|12
1761311180000|2025-10-24 13:06:20|49960|49900|49960|49900|49960|49900|49960|49900|4
1761311190000|2025-10-24 13:06:30||49940||49940||49940||49940|0
1761311220000|2025-10-24 13:07:00||49900||49900||49900||49900|16
1761311360000|2025-10-24 13:09:20||49920||49920||49920||49920|8
1761311460000|2025-10-24 13:11:00|||||||||13
1761311670000|2025-10-24 13:14:30|49860|49820|49860|49800|49860|49820|49860|49800|29
1761311700000|2025-10-24 13:15:00||49820||49820||49820||49820|0
1761311710000|2025-10-24 13:15:10||49800||49800||49800||49800|116
1761311770000|2025-10-24 13:16:10||49820||49820||49820||49820|0
1761311800000|2025-10-24 13:16:40||49840||49840||49840||49840|91
1761311810000|2025-10-24 13:16:50|49880||49880||49880||49880||7
1761312040000|2025-10-24 13:20:40|49860||49860||49860||49860||3
1761312050000|2025-10-24 13:20:50|49880||49880||49880||49860||290
1761312060000|2025-10-24 13:21:00|49920|49860|49920|49860|49920|49860|49920|49860|43
1761312100000|2025-10-24 13:21:40|||||||||20
1761312160000|2025-10-24 13:22:40|49980|49920|49980|49940|49980|49940|49980|49920|19
1761312170000|2025-10-24 13:22:50|||||||||20
1761312200000|2025-10-24 13:23:20|50000||50000||50000||50000||6
1761312250000|2025-10-24 13:24:10|50100|50000|50100|50000|50100|50000|50100|50000|27
1761312380000|2025-10-24 13:26:20|50050|50050|50100|50050|50100|50050|50050|50050|14
1761312420000|2025-10-24 13:27:00|||||||||17
1761312470000|2025-10-24 13:27:50||50000||50000||50000||50000|9
1761312630000|2025-10-24 13:30:30||50050||50050||50050||50050|3
1761312640000|2025-10-24 13:30:40|50050|50000|50050|50000|50050|50000|50050|50000|15
1761312660000|2025-10-24 13:31:00||49960||49960||49960||49960|31
1761312710000|2025-10-24 13:31:50|49980|49940|49980|49920|49980|49940|49980|49920|1
1761312720000|2025-10-24 13:32:00||49940||49920||49940||49920|0
1761312740000|2025-10-24 13:32:20|50050|49960|50050|49980|50050|49980|50050|49960|8
1761312750000|2025-10-24 13:32:30||49960||49960||49960||49960|0
1761312780000|2025-10-24 13:33:00|50000|49980|50050|49980|50050|49980|50000|49980|1
1761312820000|2025-10-24 13:33:40||49960||49960||49960||49960|0
1761312840000|2025-10-24 13:34:00|50000||50000||50000||50000||0
1761312850000|2025-10-24 13:34:10|50050|49980|50050|49980|50050|49980|50050|49980|3
1761312860000|2025-10-24 13:34:20|50000|50000|50050|50000|50050|50000|50000|50000|23
1761312990000|2025-10-24 13:36:30|50100|50050|50100|50050|50100|50050|50100|50050|2
1761313020000|2025-10-24 13:37:00|50150|50100|50150|50100|50150|50100|50150|50100|12
1761313130000|2025-10-24 13:38:50|||||||||20
1761313180000|2025-10-24 13:39:40|50200|50150|50200|50150|50200|50150|50200|50150|1
1761313340000|2025-10-24 13:42:20|||||||||10
1761313390000|2025-10-24 13:43:10|50250|50200|50250|50200|50250|50200|50250|50200|29
1761313400000|2025-10-24 13:43:20||50150||50150||50150||50150|0
1761313460000|2025-10-24 13:44:20|||||||||10
1761313570000|2025-10-24 13:46:10|||||||||7
1761313690000|2025-10-24 13:48:10|||||||||22
1761313750000|2025-10-24 13:49:10|||||||||16
1761313760000|2025-10-24 13:49:20|50200||50250||50250||50200||13
1761314070000|2025-10-24 13:54:30|||||||||5
1761314110000|2025-10-24 13:55:10|||||||||10
1761314200000|2025-10-24 13:56:40|||||||||6
1761314280000|2025-10-24 13:58:00|50200|50100|50200|50100|50200|50100|50200|50100|8
1761314390000|2025-10-24 13:59:50||50150||50100||50150||50100|3
1761314430000|2025-10-24 14:00:30||50150||50150||50150||50150|0
1761314440000|2025-10-24 14:00:40||50100||50100||50100||50100|9
1761314760000|2025-10-24 14:06:00|||||||||10
1761315050000|2025-10-24 14:10:50|50400|50250|50400|50250|50400|50250|50400|50250|22
1761315060000|2025-10-24 14:11:00||50300||50300||50300||50300|0
1761315080000|2025-10-24 14:11:20|50350|50250|50350|50250|50350|50250|50350|50250|11
1761315310000|2025-10-24 14:15:10|50400||50400||50400||50400||0
1761315450000|2025-10-24 14:17:30|||||||||13
1761315480000|2025-10-24 14:18:00|50350||50350||50350||50350||0
1761315620000|2025-10-24 14:20:20|50300|50200|50300|50150|50300|50200|50300|50150|24
1761315690000|2025-10-24 14:21:30||50200||50200||50200||50200|0
1761315870000|2025-10-24 14:24:30|||||||||4
1761315910000|2025-10-24 14:25:10|||||||||26
1761316000000|2025-10-24 14:26:40|50200|50100|50200|50100|50200|50100|50200|50100|102
1761316260000|2025-10-24 14:31:00|50150||50150||50150||50150||14
1761316270000|2025-10-24 14:31:10|||||||||4
1761316290000|2025-10-24 14:31:30|||||||||2
1761316300000|2025-10-24 14:31:40|||||||||8
1761316320000|2025-10-24 14:32:00|||||||||3
1761316340000|2025-10-24 14:32:20|||||||||46
1761316410000|2025-10-24 14:33:30|||||||||14
1761316440000|2025-10-24 14:34:00|||||||||15
1761316570000|2025-10-24 14:36:10|||||||||28
1761316640000|2025-10-24 14:37:20|50100|50000|50100|50000|50100|50000|50100|50000|54
1761316650000|2025-10-24 14:37:30|50050|49980|50050|49980|50050|49980|50050|49980|5
1761316810000|2025-10-24 14:40:10||50000||50000||50000||50000|0
1761316850000|2025-10-24 14:40:50|||||||||4
1761317270000|2025-10-24 14:47:50|50000|49960|50000|49960|50000|49960|50000|49960|2
1761317310000|2025-10-24 14:48:30|49940|49840|49940|49840|49940|49840|49940|49840|38
1761317320000|2025-10-24 14:48:40|49960|49860|49960|49900|49960|49900|49960|49860|24
1761317360000|2025-10-24 14:49:20|49940|49880|49940|49900|49940|49900|49940|49880|1
1761317420000|2025-10-24 14:50:20||49920||49920||49920||49920|0
1761317430000|2025-10-24 14:50:30|49960|49940|49920|49880|49960|49940|49920|49880|100
1761317450000|2025-10-24 14:50:50||49900||49880||49900||49880|72
1761317460000|2025-10-24 14:51:00|49900|49820|49900|49840|49900|49840|49900|49820|51
1761317470000|2025-10-24 14:51:10||49860||49860||49860||49860|0
1761317480000|2025-10-24 14:51:20|49940|49880|49920|49860|49940|49880|49920|49860|22
1761317500000|2025-10-24 14:51:40||49880||49860||49880||49860|100
1761317540000|2025-10-24 14:52:20|||||||||59
1761317570000|2025-10-24 14:52:50|49860|49880|49860|49820|49860|49880|49860|49820|33
1761317580000|2025-10-24 14:53:00|49840|49800|49840|49800|49840|49800|49840|49800|3
1761317590000|2025-10-24 14:53:10|49820||49820||49820||49820||0
1761317600000|2025-10-24 14:53:20|49840|49820|49840|49820|49840|49820|49840|49820|0
1761317660000|2025-10-24 14:54:20||49800||49800||49800||49800|64
1761317680000|2025-10-24 14:54:40|49860|49820|49860|49800|49860|49820|49860|49800|1
1761317720000|2025-10-24 14:55:20|49880|49820|49880|49840|49880|49840|49880|49820|33
1761317850000|2025-10-24 14:57:30||49860||49860||49860||49860|0
1761317890000|2025-10-24 14:58:10|49900||49900||49900||49900||46
1761317940000|2025-10-24 14:59:00|49920|49880|49920|49880|49920|49880|49920|49880|10
1761318020000|2025-10-24 15:00:20|49940|49900|49940|49900|49940|49900|49940|49900|9
1761318060000|2025-10-24 15:01:00|||||||||20
1761318140000|2025-10-24 15:02:20|49960|49940|49960|49920|49960|49940|49940|49920|116
1761318290000|2025-10-24 15:04:50|50060|49920|50060|49920|50060|49920|50060|49920|0
1761318300000|2025-10-24 15:05:00|49960|49840|49960|49840|49960|49840|49960|49840|0
1761318320000|2025-10-24 15:05:20|50060|49940|49960|49840|50060|49940|49960|49840|1
1761318330000|2025-10-24 15:05:30|50060|49940|49980|49860|50080|49940|49980|49840|0
1761318400000|2025-10-24 15:06:40|||||||||21
1761318410000|2025-10-24 15:06:50|50050|49960|50100|49980|50250|49980|50050|49960|8
1761318430000|2025-10-24 15:07:10|50000|49880|50050|49900|50250|50000|50000|49880|3
1761318560000|2025-10-24 15:09:20|50250|50000|50250|50000|50250|50000|50250|50000|10
1761318570000|2025-10-24 15:09:30|50050|49900|50300|50050|50300|50050|50050|49900|8
1761318580000|2025-10-24 15:09:40|50100|49850|50100|49850|50100|49850|50100|49850|0
1761318600000|2025-10-24 15:10:00|50150|50050|50350|50050|50350|50050|50150|50050|0
1761318810000|2025-10-24 15:13:30|50150|49850|50150|49850|50150|49850|50150|49850|12
1761318870000|2025-10-24 15:14:30|||||||||10
1761318880000|2025-10-24 15:14:40|50350|50050|50350|50050|50350|50050|50350|50050|0
1761318930000|2025-10-24 15:15:30|50150|49850|50350|50050|50350|50050|50150|49850|1
1761318980000|2025-10-24 15:16:20|50150|49850|50150|49850|50150|49850|50150|49850|0
1761319020000|2025-10-24 15:17:00|50350|50050|50350|50050|50350|50050|50350|50050|0
1761319040000|2025-10-24 15:17:20|50150|49850|50050|49900|50250|50000|50050|49850|1
1761319050000|2025-10-24 15:17:30|50250|50000|50250|50000|50250|50000|50250|50000|0
1761319090000|2025-10-24 15:18:10|50100|49900|50100|49900|50100|49900|50100|49900|8
1761319160000|2025-10-24 15:19:20|50300|50000|50300|50000|50300|50000|50300|50000|0
1761319170000|2025-10-24 15:19:30|||||||||1
1761319180000|2025-10-24 15:19:40|50100|49900|50100|49900|50100|49900|50100|49900|19
1761319190000|2025-10-24 15:19:50|50300|50000|50300|50000|50300|50000|50300|50000|1
1761552110000|2025-10-27 08:01:50|50350|50150|50300|50100|50350|50150|50300|50100|1
1761552130000|2025-10-27 08:02:10||50150||50150||50150||50150|0
1761552160000|2025-10-27 08:02:40||50100||50100||50100||50100|29
1761552190000|2025-10-27 08:03:10|||||||||19
1761552200000|2025-10-27 08:03:20|50500|50250|50500|50250|50500|50250|50500|50250|51
1761552210000|2025-10-27 08:03:30|50450|50200|50500|50250|50500|50250|50450|50200|0
1761552220000|2025-10-27 08:03:40|50450|50200|50450|50200|50450|50250|50450|50200|0
1761552230000|2025-10-27 08:03:50|50500|50250|50500|50300|50500|50300|50500|50250|1
1761552260000|2025-10-27 08:04:20||50350||50350||50350||50350|0
1761552270000|2025-10-27 08:04:30|||||||||8
1761552330000|2025-10-27 08:05:30|||||||||3
1761552340000|2025-10-27 08:05:40|50400|50250|50400|50200|50400|50250|50400|50200|15
1761552350000|2025-10-27 08:05:50||50150||50200||50200||50150|0
1761552390000|2025-10-27 08:06:30|50450|50250|50450|50250|50450|50250|50450|50250|0
1761552420000|2025-10-27 08:07:00|50400||50400||50400||50400||0
1761552430000|2025-10-27 08:07:10|50450|50200|50450|50250|50450|50250|50450|50200|0
1761552450000|2025-10-27 08:07:30|50500|50350|50500|50350|50500|50350|50500|50350|12
1761552470000|2025-10-27 08:07:50|50450|50250|50500|50300|50500|50300|50450|50250|5
1761552650000|2025-10-27 08:10:50||50350||50350||50350||50350|0
1761552670000|2025-10-27 08:11:10||50400||50400||50400||50400|0
1761552690000|2025-10-27 08:11:30||50450||50400||50450||50400|6
1761552700000|2025-10-27 08:11:40|50450|50250|50500|50300|50500|50300|50450|50250|15
1761552740000|2025-10-27 08:12:20|50400||50400||50400||50400||0
1761552780000|2025-10-27 08:13:00||50200||50200||50200||50200|30
1761552790000|2025-10-27 08:13:10|50350|50150|50350|50150|50350|50150|50350|50150|0
1761552830000|2025-10-27 08:13:50|||||||||2
1761552940000|2025-10-27 08:15:40|50300|50200|50350|50200|50350|50200|50300|50200|0
1761552980000|2025-10-27 08:16:20|50300|50150|50300|50150|50300|50150|50300|50150|23
1761552990000|2025-10-27 08:16:30|50250|50100|50250|50100|50250|50100|50250|50100|0
1761553030000|2025-10-27 08:17:10|50200|50000|50200|50000|50200|50000|50200|50000|40
1761553080000|2025-10-27 08:18:00|50150||50150||50150||50150||0
1761553110000|2025-10-27 08:18:30|||||||||10
1761553150000|2025-10-27 08:19:10|||||||||20
1761553170000|2025-10-27 08:19:30|||||||||6
1761553180000|2025-10-27 08:19:40|50200|50100|50250|50150|50250|50150|50200|50100|26
1761553200000|2025-10-27 08:20:00||50100||50100||50100||50100|0
1761553250000|2025-10-27 08:20:50|50200|50050|50250|50050|50250|50050|50200|50050|0
1761553410000|2025-10-27 08:23:30|50200||50200||50200||50200||0
1761553470000|2025-10-27 08:24:30|50150|50000|50150|50000|50150|50000|50150|50000|13
1761553560000|2025-10-27 08:26:00|50250|50150|50250|50150|50250|50150|50250|50150|28
1761553610000|2025-10-27 08:26:50|50300|50250|50300|50250|50300|50250|50300|50250|7
1761553620000|2025-10-27 08:27:00||50150||50150||50150||50150|71
1761553670000|2025-10-27 08:27:50|50250|50100|50250|50100|50250|50100|50250|50100|0
1761553720000|2025-10-27 08:28:40|||||||||13
1761553750000|2025-10-27 08:29:10|50300|50150|50300|50150|50300|50150|50300|50150|1
1761553760000|2025-10-27 08:29:20|||||||||2
1761553770000|2025-10-27 08:29:30||50200||50200||50200||50200|12
1761553810000|2025-10-27 08:30:10|50350||50350||50350||50350||0
1761553820000|2025-10-27 08:30:20|50300||50300||50300||50300||0
1761553840000|2025-10-27 08:30:40|50450|50350|50450|50350|50450|50350|50450|50350|9
1761553870000|2025-10-27 08:31:10|50400||50400||50400||50400||0
1761553880000|2025-10-27 08:31:20|50450||50450||50450||50450||0
1761553990000|2025-10-27 08:33:10|||||||||5
1761554090000|2025-10-27 08:34:50|50500||50500||50500||50500||6
1761554110000|2025-10-27 08:35:10|50550|50450|50550|50450|50550|50450|50550|50450|41
1761554210000|2025-10-27 08:36:50|50700|50550|50700|50550|50700|50550|50700|50550|18
1761554230000|2025-10-27 08:37:10|50750|50600|50750|50600|50750|50600|50750|50600|0
1761554300000|2025-10-27 08:38:20|50700|50500|50700|50500|50700|50500|50700|50500|11
1761554390000|2025-10-27 08:39:50|50650||50650||50650||50650||15
1761554490000|2025-10-27 08:41:30|||||||||6
1761554710000|2025-10-27 08:45:10|50600|50450|50600|50450|50600|50450|50600|50450|8
1761554740000|2025-10-27 08:45:40|50650|50500|50650|50500|50650|50500|50650|50500|14
1761554900000|2025-10-27 08:48:20|||||||||30
1761555160000|2025-10-27 08:52:40|50600|50450|50600|50450|50600|50450|50600|50450|133
1761555170000|2025-10-27 08:52:50||50500||50500||50500||50500|0
1761555280000|2025-10-27 08:54:40|50700|50550|50700|50550|50700|50550|50700|50550|18
1761555300000|2025-10-27 08:55:00|50750|50600|50750|50650|50750|50650|50750|50600|10
1761555310000|2025-10-27 08:55:10|||||||||3
1761555380000|2025-10-27 08:56:20|50800|50700|50800|50700|50800|50700|50800|50700|14
1761555410000|2025-10-27 08:56:50||50650||50650||50650||50650|43
1761555500000|2025-10-27 08:58:20||50700||50650||50700||50650|1
1761555770000|2025-10-27 09:02:50|||||||||20
1761555810000|2025-10-27 09:03:30|||||||||5
1761555950000|2025-10-27 09:05:50|50750||50750||50750||50750||67
1761555970000|2025-10-27 09:06:10|||||||||10
1761555980000|2025-10-27 09:06:20|50800|50700|50800|50700|50800|50700|50800|50700|14
1761556010000|2025-10-27 09:06:50||50650||50650||50650||50650|20
1761556050000|2025-10-27 09:07:30||50700||50700||50700||50700|5
1761556070000|2025-10-27 09:07:50||50750||50750||50750||50750|0
1761556170000|2025-10-27 09:09:30||50650||50650||50650||50650|57
1761556280000|2025-10-27 09:11:20|50750|50600|50750|50600|50750|50600|50750|50600|63
1761556310000|2025-10-27 09:11:50|50700||50700||50700||50700||0
1761556370000|2025-10-27 09:12:50|||||||||1
1761556400000|2025-10-27 09:13:20|50750|50650|50750|50650|50750|50650|50750|50650|13
1761556490000|2025-10-27 09:14:50|50800|50700|50800|50700|50800|50700|50800|50700|1
1761556500000|2025-10-27 09:15:00|50850|50750|50850|50800|50850|50800|50850|50750|32
1761556520000|2025-10-27 09:15:20||50700||50700||50700||50700|33
1761556600000|2025-10-27 09:16:40|50800|50650|50800|50650|50800|50650|50800|50650|72
1761556620000|2025-10-27 09:17:00|50750||50750||50750||50750||0
1761556640000|2025-10-27 09:17:20|||||||||10
1761556700000|2025-10-27 09:18:20||50700||50700||50700||50700|0
1761556720000|2025-10-27 09:18:40|||||||||6
1761556730000|2025-10-27 09:18:50||50650||50650||50650||50650|30
1761556790000|2025-10-27 09:19:50|||||||||3
1761556800000|2025-10-27 09:20:00|||||||||1
1761556820000|2025-10-27 09:20:20|50700||50700||50700||50700||11
1761556850000|2025-10-27 09:20:50|50750|50700|50750|50650|50750|50700|50750|50650|155
1761557010000|2025-10-27 09:23:30|50700|50550|50700|50550|50700|50550|50700|50550|35
1761557080000|2025-10-27 09:24:40|50650|50500|50650|50500|50650|50500|50650|50500|1
1761557310000|2025-10-27 09:28:30|50550||50550||50550||50550||0
1761557320000|2025-10-27 09:28:40||50400||50400||50400||50400|23
1761557400000|2025-10-27 09:30:00||50450||50400||50450||50400|11
1761557410000|2025-10-27 09:30:10|50500||50500||50500||50500||20
1761557510000|2025-10-27 09:31:50|||||||||18
1761557550000|2025-10-27 09:32:30|50550||50550||50550||50550||9
1761557570000|2025-10-27 09:32:50|50600|50500|50600|50500|50600|50500|50600|50500|15
1761557580000|2025-10-27 09:33:00|50650||50650||50650||50650||20
1761557760000|2025-10-27 09:36:00||50550||50550||50550||50550|0
1761557810000|2025-10-27 09:36:50|50700|50600|50700|50600|50700|50600|50700|50600|20
1761557840000|2025-10-27 09:37:20||50550||50550||50550||50550|1
1761557870000|2025-10-27 09:37:50||50600||50550||50600||50550|8
1761557920000|2025-10-27 09:38:40||50600||50600||50600||50600|0
1761557930000|2025-10-27 09:38:50|50750||50750||50750||50750||11
1761558140000|2025-10-27 09:42:20|50650|50500|50500|50400|50650|50500|50500|50400|155
1761558150000|2025-10-27 09:42:30|50550|50450|50550|50400|50600|50450|50550|50400|45
1761558160000|2025-10-27 09:42:40|50500|50350|50500|50350|50500|50350|50500|50350|13
1761558180000|2025-10-27 09:43:00|50550|50450|50550|50450|50550|50450|50550|50450|20
1761558280000|2025-10-27 09:44:40|50500|50350|50500|50350|50500|50350|50500|50350|37
1761558300000|2025-10-27 09:45:00|50550|50450|50550|50450|50550|50450|50550|50450|13
1761558340000|2025-10-27 09:45:40||50400||50400||50400||50400|0
1761558390000|2025-10-27 09:46:30||50450||50450||50450||50450|0
1761558440000|2025-10-27 09:47:20||50500||50450||50500||50450|133
1761558580000|2025-10-27 09:49:40|50500|50300|50450|50300|50500|50300|50450|50300|14
1761558600000|2025-10-27 09:50:00|50400||50450||50450||50400||11
1761558740000|2025-10-27 09:52:20||50350||50300||50350||50300|1
1761558750000|2025-10-27 09:52:30||50350||50350||50350||50350|13
1761558850000|2025-10-27 09:54:10||50400||50400||50400||50400|0
1761558900000|2025-10-27 09:55:00||50300||50300||50300||50300|47
1761558930000|2025-10-27 09:55:30||50350||50350||50350||50350|0
1761559020000|2025-10-27 09:57:00|||||||||2
1761559150000|2025-10-27 09:59:10|50400|50300|50400|50300|50400|50300|50400|50300|12
1761559230000|2025-10-27 10:00:30|||||||||2
1761559450000|2025-10-27 10:04:10||50350||50350||50350||50350|0
1761559550000|2025-10-27 10:05:50|50450|50400|50450|50350|50450|50400|50450|50350|52
1761559690000|2025-10-27 10:08:10|50400|50250|50400|50250|50400|50250|50400|50250|28
1761559740000|2025-10-27 10:09:00|||||||||15
1761559760000|2025-10-27 10:09:20|||||||||8
1761559870000|2025-10-27 10:11:10||50300||50300||50300||50300|0
1761559980000|2025-10-27 10:13:00|||||||||15
1761560050000|2025-10-27 10:14:10|||||||||10
1761560060000|2025-10-27 10:14:20|50350|50250|50350|50250|50350|50250|50350|50250|37
1761560080000|2025-10-27 10:14:40|50400|50300|50400|50250|50400|50300|50400|50250|44
1761560110000|2025-10-27 10:15:10|||||||||1
1761560140000|2025-10-27 10:15:40|50450|50300|50450|50350|50450|50350|50450|50300|10
1761560310000|2025-10-27 10:18:30||50400||50400||50400||50400|0
1761560350000|2025-10-27 10:19:10|||||||||75
1761560360000|2025-10-27 10:19:20||50350||50350||50350||50350|32
1761560490000|2025-10-27 10:21:30|||||||||10
1761560660000|2025-10-27 10:24:20|||||||||10
1761560740000|2025-10-27 10:25:40|50550|50400|50550|50400|50550|50400|50550|50400|9
1761560770000|2025-10-27 10:26:10||50450||50450||50450||50450|0
1761560800000|2025-10-27 10:26:40||50500||50450||50500||50450|35
1761560980000|2025-10-27 10:29:40||50500||50500||50500||50500|12
1761560990000|2025-10-27 10:29:50|50600||50550||50600||50550||5
1761561010000|2025-10-27 10:30:10|50600|50550|50600|50550|50600|50550|50600|50550|0
1761561030000|2025-10-27 10:30:30|||||||||41
1761561040000|2025-10-27 10:30:40||50500||50550||50550||50500|0
1761561310000|2025-10-27 10:35:10||50500||50500||50500||50500|33
1761561330000|2025-10-27 10:35:30||50450||50450||50450||50450|0
1761561440000|2025-10-27 10:37:20|||||||||8
1761562030000|2025-10-27 10:47:10||50500||50500||50500||50500|0
1761562040000|2025-10-27 10:47:20|||||||||20
1761562090000|2025-10-27 10:48:10|||||||||5
1761562130000|2025-10-27 10:48:50||50450||50450||50450||50450|22
1761562140000|2025-10-27 10:49:00|50550||50550||50550||50550||0
1761562180000|2025-10-27 10:49:40||50400||50400||50400||50400|0
1761562240000|2025-10-27 10:50:40|||||||||30
1761562520000|2025-10-27 10:55:20|||||||||2
1761562560000|2025-10-27 10:56:00|||||||||2
1761562600000|2025-10-27 10:56:40|50500|50450|50500|50450|50500|50450|50500|50450|0
1761562630000|2025-10-27 10:57:10|50550||50550||50550||50550||36
1761562690000|2025-10-27 10:58:10||50400||50400||50400||50400|0
1761562710000|2025-10-27 10:58:30||50450||50450||50450||50450|0
1761562790000|2025-10-27 10:59:50|50500|50400|50500|50400|50500|50400|50500|50400|14
1761562930000|2025-10-27 11:02:10|50550||50550||50550||50550||3
1761563110000|2025-10-27 11:05:10|50500||50500||50500||50500||0
1761563500000|2025-10-27 11:11:40|||||||||4
1761563720000|2025-10-27 11:15:20|||||||||30
1761563990000|2025-10-27 11:19:50|||||||||15
1761564060000|2025-10-27 11:21:00||50450||50400||50450||50400|1
1761564240000|2025-10-27 11:24:00|50550|50450|50550|50450|50550|50450|50550|50450|12
1761564260000|2025-10-27 11:24:20||50500||50500||50500||50500|31
1761564270000|2025-10-27 11:24:30|||||||||1
1761564330000|2025-10-27 11:25:30||50450||50450||50450||50450|13
1761564410000|2025-10-27 11:26:50|50500||50550||50550||50500||14
1761564500000|2025-10-27 11:28:20|||||||||1
1761564580000|2025-10-27 11:29:40|50600|50500|50600|50500|50600|50500|50600|50500|5
1761564880000|2025-10-27 11:34:40|||||||||25
1761564930000|2025-10-27 11:35:30||50550||50550||50550||50550|0
1761565140000|2025-10-27 11:39:00|50700|50600|50650|50550|50700|50600|50650|50550|47
1761565280000|2025-10-27 11:41:20|50600|50500|50650|50550|50650|50550|50600|50500|69
1761565290000|2025-10-27 11:41:30||50500||50500||50500||50500|24
1761565330000|2025-10-27 11:42:10||50550||50550||50550||50550|0
1761565410000|2025-10-27 11:43:30||50500||50500||50500||50500|2
1761565450000|2025-10-27 11:44:10||50550||50550||50550||50550|0
1761565500000|2025-10-27 11:45:00|||||||||1
1761565530000|2025-10-27 11:45:30||50500||50500||50500||50500|29
1761565590000|2025-10-27 11:46:30|||||||||1
1761565610000|2025-10-27 11:46:50||50550||50550||50550||50550|0
1761566070000|2025-10-27 11:54:30||50600||50550||50600||50550|30
1761566210000|2025-10-27 11:56:50||50600||50600||50600||50600|0
1761566220000|2025-10-27 11:57:00||50550||50550||50550||50550|31
1761566230000|2025-10-27 11:57:10|50550|50500|50550|50500|50550|50500|50550|50500|19
1761566360000|2025-10-27 11:59:20|||||||||8
1761566390000|2025-10-27 11:59:50|||||||||1
1761566400000|2025-10-27 12:00:00|50600||50600||50600||50600||20
1761566430000|2025-10-27 12:00:30|50550||50600||50600||50550||2
1761566610000|2025-10-27 12:03:30|50650|50550|50650|50550|50650|50550|50650|50550|15
1761566710000|2025-10-27 12:05:10|50600||50600||50600||50600||0
1761567260000|2025-10-27 12:14:20|||||||||5
1761567480000|2025-10-27 12:18:00|||||||||2
1761567640000|2025-10-27 12:20:40||50500||50500||50500||50500|22
1761567910000|2025-10-27 12:25:10|50650|50550|50650|50550|50650|50550|50650|50550|21
1761567920000|2025-10-27 12:25:20||50600||50600||50600||50600|1
1761567940000|2025-10-27 12:25:40||50550||50550||50600||50550|10
1761567980000|2025-10-27 12:26:20|50700|50600|50700|50600|50700|50600|50700|50600|12
1761568140000|2025-10-27 12:29:00||50550||50550||50550||50550|0
1761568150000|2025-10-27 12:29:10||50600||50600||50600||50600|0
1761568290000|2025-10-27 12:31:30|50650||50700||50700||50650||9
1761568810000|2025-10-27 12:40:10|||||||||32
1761569140000|2025-10-27 12:45:40|50750|50650|50750|50700|50750|50700|50750|50650|41
1761569180000|2025-10-27 12:46:20|50800|50750|50800|50750|50800|50750|50800|50750|34
1761569210000|2025-10-27 12:46:50||50700||50700||50700||50700|33
1761569350000|2025-10-27 12:49:10||50750||50750||50750||50750|0
1761569380000|2025-10-27 12:49:40|50850|50800|50850|50800|50850|50800|50850|50750|31
1761569390000|2025-10-27 12:49:50|50900||50900||50900||50900||5
1761569540000|2025-10-27 12:52:20|||||||||9
1761569550000|2025-10-27 12:52:30|||||||||1
1761570310000|2025-10-27 13:05:10||50850||50850||50850||50850|0
1761570350000|2025-10-27 13:05:50||50800||50800||50800||50800|13
1761570530000|2025-10-27 13:08:50||50850||50850||50850||50850|0
1761570540000|2025-10-27 13:09:00||50800||50800||50800||50800|4
1761570550000|2025-10-27 13:09:10|50850||50850||50850||50850||19
1761570560000|2025-10-27 13:09:20|||||||||16
1761570580000|2025-10-27 13:09:40|50900||50900||50900||50900||21
1761570590000|2025-10-27 13:09:50|||||||||8
1761570790000|2025-10-27 13:13:10||50850||50850||50850||50850|0
1761570830000|2025-10-27 13:13:50||50800||50800||50800||50800|4
1761571160000|2025-10-27 13:19:20|50850|50750|50850|50750|50850|50750|50850|50750|5
1761571230000|2025-10-27 13:20:30|50900|50800|50900|50800|50900|50800|50900|50800|5
1761571260000|2025-10-27 13:21:00|||||||||67
1761571520000|2025-10-27 13:25:20|||||||||7
1761571560000|2025-10-27 13:26:00||50850||50850||50850||50850|0
1761571680000|2025-10-27 13:28:00|50950||50950||50950||50950||5
1761571700000|2025-10-27 13:28:20|||||||||7
1761571710000|2025-10-27 13:28:30|||||||||1
1761571750000|2025-10-27 13:29:10|51000|50900|51100|50950|51100|50950|51000|50900|54
1761571760000|2025-10-27 13:29:20||51000||51000||51000||51000|8
1761571850000|2025-10-27 13:30:50|51050|50950|51050|50950|51050|50950|51050|50950|29
1761571860000|2025-10-27 13:31:00|51000||51000||51000||51000||21
1761571880000|2025-10-27 13:31:20||50900||50900||50900||50900|21
1761571910000|2025-10-27 13:31:50|||||||||20
1761571920000|2025-10-27 13:32:00|50950|50850|50950|50850|50950|50850|50950|50850|1
1761572120000|2025-10-27 13:35:20|||||||||16
1761572140000|2025-10-27 13:35:40|||||||||20
1761572170000|2025-10-27 13:36:10||50900||50900||50900||50900|0
1761572190000|2025-10-27 13:36:30|51000||51000||51000||51000||25
1761572200000|2025-10-27 13:36:40|50950||51000||51000||50950||1
1761572420000|2025-10-27 13:40:20|51100|51000|51100|51000|51100|51000|51100|51000|38
1761572550000|2025-10-27 13:42:30|||||||||56
1761572560000|2025-10-27 13:42:40||50950||50950||50950||50950|8
1761572650000|2025-10-27 13:44:10||51000||51050||51050||51000|0
1761572720000|2025-10-27 13:45:20|||||||||3
1761572800000|2025-10-27 13:46:40|||||||||10
1761573000000|2025-10-27 13:50:00|51150||51150||51150||51150||12
1761573220000|2025-10-27 13:53:40|51100||51150||51150||51100||60
1761573320000|2025-10-27 13:55:20|||||||||3
1761573410000|2025-10-27 13:56:50|51200|51100|51200|51100|51200|51100|51200|51100|29
1761573560000|2025-10-27 13:59:20||51150||51150||51150||51150|0
1761573660000|2025-10-27 14:01:00||51100||51100||51100||51100|26
1761573770000|2025-10-27 14:02:50|||||||||6
1761573850000|2025-10-27 14:04:10||51150||51150||51150||51150|0
1761573930000|2025-10-27 14:05:30||51100||51100||51100||51100|42
1761574030000|2025-10-27 14:07:10|51150|51050|51150|51050|51150|51050|51150|51050|21
1761574110000|2025-10-27 14:08:30|||||||||4
1761574210000|2025-10-27 14:10:10|||||||||30
1761574330000|2025-10-27 14:12:10||51100||51100||51100||51100|0
1761574370000|2025-10-27 14:12:50||51050||51050||51050||51050|11
1761574380000|2025-10-27 14:13:00|51100|51000|51100|51000|51100|51000|51100|51000|1
1761574570000|2025-10-27 14:16:10|51200|51100|51200|51100|51200|51100|51200|51100|10
1761575130000|2025-10-27 14:25:30|||||||||1
1761575250000|2025-10-27 14:27:30|51300|51200|51250|51150|51300|51200|51250|51150|21
1761575280000|2025-10-27 14:28:00|51200|51100|51250|51100|51250|51100|51200|51100|30
1761575290000|2025-10-27 14:28:10||51150||51150||51150||51150|0
1761575410000|2025-10-27 14:30:10||51200||51150||51200||51150|4
1761575480000|2025-10-27 14:31:20|51200||51200||51200||51200||0
1761575510000|2025-10-27 14:31:50||51100||51100||51100||51100|1
1761575630000|2025-10-27 14:33:50||51150||51150||51150||51150|43
1761575790000|2025-10-27 14:36:30|51250||51250||51250||51250||47
1761575800000|2025-10-27 14:36:40|51300|51200|51250|51200|51300|51200|51250|51200|0
1761575890000|2025-10-27 14:38:10|51200|51100|51200|51100|51200|51100|51200|51100|19
1761575900000|2025-10-27 14:38:20|||||||||10
1761575930000|2025-10-27 14:38:50|||||||||6
1761575950000|2025-10-27 14:39:10|||||||||24
1761575960000|2025-10-27 14:39:20||51150||51150||51150||51150|0
1761576420000|2025-10-27 14:47:00||51100||51100||51100||51100|9
1761576450000|2025-10-27 14:47:30|||||||||5
1761576570000|2025-10-27 14:49:30|||||||||30
1761576590000|2025-10-27 14:49:50|51150|51050|51150|51050|51150|51050|51150|51050|5
1761576760000|2025-10-27 14:52:40|51100|51000|51100|51000|51100|51000|51100|51000|13
1761576890000|2025-10-27 14:54:50||51050||51050||51050||51050|0
1761576910000|2025-10-27 14:55:10||51000||51000||51000||51000|10
1761576970000|2025-10-27 14:56:10||51050||51050||51050||51050|0
1761576990000|2025-10-27 14:56:30||51000||51000||51000||51000|9
1761577160000|2025-10-27 14:59:20||50950||50950||50950||50950|41
1761577260000|2025-10-27 15:01:00|||||||||120
1761577420000|2025-10-27 15:03:40|||||||||3
1761577590000|2025-10-27 15:06:30||51000||50950||51000||50950|9
1761577660000|2025-10-27 15:07:40|51050||51050||51050||51050||0
1761577690000|2025-10-27 15:08:10|51000||51050||51050||51000||2
1761577890000|2025-10-27 15:11:30|||||||||1
1761577930000|2025-10-27 15:12:10|50950|50900|50950|50900|50950|50900|50950|50900|30
1761577960000|2025-10-27 15:12:40|51000||51000||51000||51000||6
1761577980000|2025-10-27 15:13:00|51100|50950|51100|51000|51100|51000|51100|50950|7
1761578010000|2025-10-27 15:13:30||51050||51000||51050||51000|0
1761578100000|2025-10-27 15:15:00||51050||51000||51050||51000|0
1761578120000|2025-10-27 15:15:20|||||||||19
1761578230000|2025-10-27 15:17:10|||||||||16
1761578480000|2025-10-27 15:21:20||51050||51000||51050||51000|12
1761578500000|2025-10-27 15:21:40||51050||51000||51050||51000|20
1761578550000|2025-10-27 15:22:30||51050||51050||51050||51050|0
1761578640000|2025-10-27 15:24:00|51150||51150||51150||51150||32
1761578650000|2025-10-27 15:24:10||51100||51100||51100||51100|3
1761579150000|2025-10-27 15:32:30|51100|51050|51100|51050|51100|51050|51100|51050|15
1761579180000|2025-10-27 15:33:00|||||||||2
1761579370000|2025-10-27 15:36:10||51000||51000||51000||51000|16
1761579400000|2025-10-27 15:36:40||51050||51050||51050||51050|0
1761579410000|2025-10-27 15:36:50||51000||51000||51000||51000|1
1761579500000|2025-10-27 15:38:20|51050||51050||51050||51050||49
1761579510000|2025-10-27 15:38:30||50950||50950||50950||50950|4
1761579600000|2025-10-27 15:40:00|51000|50900|51000|50900|51000|50900|51000|50900|5
1761579780000|2025-10-27 15:43:00|51050|50950|51050|50950|51050|50950|51050|50950|7
1761579830000|2025-10-27 15:43:50||51000||50950||51000||50950|14
1761579880000|2025-10-27 15:44:40|51000||51000||51000||51000||0
1761580280000|2025-10-27 15:51:20|||||||||7
1761580450000|2025-10-27 15:54:10|||||||||2
1761580630000|2025-10-27 15:57:10||50900||50900||50900||50900|95
1761580660000|2025-10-27 15:57:40||50950||50950||50950||50950|7
1761580690000|2025-10-27 15:58:10|51050||51050||51050||51050||23
1761580740000|2025-10-27 15:59:00||51000||51000||51000||51000|51
1761580800000|2025-10-27 16:00:00||50950||50950||50950||50950|19
1761580940000|2025-10-27 16:02:20||51000||51000||51000||51000|15
1761581100000|2025-10-27 16:05:00|51050|50800|51050|50800|51050|50800|51050|50800|7
1761581160000|2025-10-27 16:06:00|51250|51000|51250|51000|51250|51000|51250|51000|5
1761581270000|2025-10-27 16:07:50|51100|50800|51100|50800|51100|50800|51100|50800|0
1761581330000|2025-10-27 16:08:50|51300|50850|51300|51050|51300|51050|51300|50850|12
1761581390000|2025-10-27 16:09:50|51100|50850|51100|50850|51100|50850|51100|50850|0
1761581460000|2025-10-27 16:11:00|51300|51050|51300|51000|51300|51050|51100|50800|1
1761581490000|2025-10-27 16:11:30|51100|50800|51050|50800|51100|50800|51050|50800|0
1761581590000|2025-10-27 16:13:10|51250|51000|51050|50800|51250|51000|51050|50800|24
1761581690000|2025-10-27 16:14:50|51250|51000|51050|50800|51250|51000|51050|50800|7
1761581820000|2025-10-27 16:17:00|51250|51000|51250|51000|51250|51000|51250|51000|2
1761581850000|2025-10-27 16:17:30|51300|50800|51100|50800|51300|50800|51100|50800|0
1761581920000|2025-10-27 16:18:40|51300|51000|51100|50800|51300|51000|51100|50800|2
1761581970000|2025-10-27 16:19:30|51300|51000|51300|51000|51300|51000|51100|50800|0
1761581980000|2025-10-27 16:19:40|||||||||53
1761581990000|2025-10-27 16:19:50|51100|50800|51100|50800|51100|50800|51100|50800|0
1761552110000|2025-10-27 08:01:50|50350|50150|50300|50100|50350|50150|50300|50100|1
1761552130000|2025-10-27 08:02:10||50150||50150||50150||50150|0
1761552160000|2025-10-27 08:02:40||50100||50100||50100||50100|29
1761552190000|2025-10-27 08:03:10|||||||||19
1761552200000|2025-10-27 08:03:20|50500|50250|50500|50250|50500|50250|50500|50250|51
1761552210000|2025-10-27 08:03:30|50450|50200|50500|50250|50500|50250|50450|50200|0
1761552220000|2025-10-27 08:03:40|50450|50200|50450|50200|50450|50250|50450|50200|0
1761552230000|2025-10-27 08:03:50|50500|50250|50500|50300|50500|50300|50500|50250|1
1761552260000|2025-10-27 08:04:20||50350||50350||50350||50350|0
1761552270000|2025-10-27 08:04:30|||||||||8
1761552330000|2025-10-27 08:05:30|||||||||3
1761552340000|2025-10-27 08:05:40|50400|50250|50400|50200|50400|50250|50400|50200|15
1761552350000|2025-10-27 08:05:50||50150||50200||50200||50150|0
1761552390000|2025-10-27 08:06:30|50450|50250|50450|50250|50450|50250|50450|50250|0
1761552420000|2025-10-27 08:07:00|50400||50400||50400||50400||0
1761552430000|2025-10-27 08:07:10|50450|50200|50450|50250|50450|50250|50450|50200|0
1761552450000|2025-10-27 08:07:30|50500|50350|50500|50350|50500|50350|50500|50350|12
1761552470000|2025-10-27 08:07:50|50450|50250|50500|50300|50500|50300|50450|50250|5
1761552650000|2025-10-27 08:10:50||50350||50350||50350||50350|0
1761552670000|2025-10-27 08:11:10||50400||50400||50400||50400|0
1761552690000|2025-10-27 08:11:30||50450||50400||50450||50400|6
1761552700000|2025-10-27 08:11:40|50450|50250|50500|50300|50500|50300|50450|50250|15
1761552740000|2025-10-27 08:12:20|50400||50400||50400||50400||0
1761552780000|2025-10-27 08:13:00||50200||50200||50200||50200|30
1761552790000|2025-10-27 08:13:10|50350|50150|50350|50150|50350|50150|50350|50150|0
1761552830000|2025-10-27 08:13:50|||||||||2
1761552940000|2025-10-27 08:15:40|50300|50200|50350|50200|50350|50200|50300|50200|0
1761552980000|2025-10-27 08:16:20|50300|50150|50300|50150|50300|50150|50300|50150|23
1761552990000|2025-10-27 08:16:30|50250|50100|50250|50100|50250|50100|50250|50100|0
1761553030000|2025-10-27 08:17:10|50200|50000|50200|50000|50200|50000|50200|50000|40
1761553080000|2025-10-27 08:18:00|50150||50150||50150||50150||0
1761553110000|2025-10-27 08:18:30|||||||||10
1761553150000|2025-10-27 08:19:10|||||||||20
1761553170000|2025-10-27 08:19:30|||||||||6
1761553180000|2025-10-27 08:19:40|50200|50100|50250|50150|50250|50150|50200|50100|26
1761553200000|2025-10-27 08:20:00||50100||50100||50100||50100|0
1761553250000|2025-10-27 08:20:50|50200|50050|50250|50050|50250|50050|50200|50050|0
1761553410000|2025-10-27 08:23:30|50200||50200||50200||50200||0
1761553470000|2025-10-27 08:24:30|50150|50000|50150|50000|50150|50000|50150|50000|13
1761553560000|2025-10-27 08:26:00|50250|50150|50250|50150|50250|50150|50250|50150|28
1761553610000|2025-10-27 08:26:50|50300|50250|50300|50250|50300|50250|50300|50250|7
1761553620000|2025-10-27 08:27:00||50150||50150||50150||50150|71
1761553670000|2025-10-27 08:27:50|50250|50100|50250|50100|50250|50100|50250|50100|0
1761553720000|2025-10-27 08:28:40|||||||||13
1761553750000|2025-10-27 08:29:10|50300|50150|50300|50150|50300|50150|50300|50150|1
1761553760000|2025-10-27 08:29:20|||||||||2
1761553770000|2025-10-27 08:29:30||50200||50200||50200||50200|12
1761553810000|2025-10-27 08:30:10|50350||50350||50350||50350||0
1761553820000|2025-10-27 08:30:20|50300||50300||50300||50300||0
1761553840000|2025-10-27 08:30:40|50450|50350|50450|50350|50450|50350|50450|50350|9
1761553870000|2025-10-27 08:31:10|50400||50400||50400||50400||0
1761553880000|2025-10-27 08:31:20|50450||50450||50450||50450||0
1761553990000|2025-10-27 08:33:10|||||||||5
1761554090000|2025-10-27 08:34:50|50500||50500||50500||50500||6
1761554110000|2025-10-27 08:35:10|50550|50450|50550|50450|50550|50450|50550|50450|41
1761554210000|2025-10-27 08:36:50|50700|50550|50700|50550|50700|50550|50700|50550|18
1761554230000|2025-10-27 08:37:10|50750|50600|50750|50600|50750|50600|50750|50600|0
1761554300000|2025-10-27 08:38:20|50700|50500|50700|50500|50700|50500|50700|50500|11
1761554390000|2025-10-27 08:39:50|50650||50650||50650||50650||15
1761554490000|2025-10-27 08:41:30|||||||||6
1761554710000|2025-10-27 08:45:10|50600|50450|50600|50450|50600|50450|50600|50450|8
1761554740000|2025-10-27 08:45:40|50650|50500|50650|50500|50650|50500|50650|50500|14
1761554900000|2025-10-27 08:48:20|||||||||30
1761555160000|2025-10-27 08:52:40|50600|50450|50600|50450|50600|50450|50600|50450|133
1761555170000|2025-10-27 08:52:50||50500||50500||50500||50500|0
1761555280000|2025-10-27 08:54:40|50700|50550|50700|50550|50700|50550|50700|50550|18
1761555300000|2025-10-27 08:55:00|50750|50600|50750|50650|50750|50650|50750|50600|10
1761555310000|2025-10-27 08:55:10|||||||||3
1761555380000|2025-10-27 08:56:20|50800|50700|50800|50700|50800|50700|50800|50700|14
1761555410000|2025-10-27 08:56:50||50650||50650||50650||50650|43
1761555500000|2025-10-27 08:58:20||50700||50650||50700||50650|1
1761555770000|2025-10-27 09:02:50|||||||||20
1761555810000|2025-10-27 09:03:30|||||||||5
1761555950000|2025-10-27 09:05:50|50750||50750||50750||50750||67
1761555970000|2025-10-27 09:06:10|||||||||10
1761555980000|2025-10-27 09:06:20|50800|50700|50800|50700|50800|50700|50800|50700|14
1761556010000|2025-10-27 09:06:50||50650||50650||50650||50650|20
1761556050000|2025-10-27 09:07:30||50700||50700||50700||50700|5
1761556070000|2025-10-27 09:07:50||50750||50750||50750||50750|0
1761556170000|2025-10-27 09:09:30||50650||50650||50650||50650|57
1761556280000|2025-10-27 09:11:20|50750|50600|50750|50600|50750|50600|50750|50600|63
1761556310000|2025-10-27 09:11:50|50700||50700||50700||50700||0
1761556370000|2025-10-27 09:12:50|||||||||1
1761556400000|2025-10-27 09:13:20|50750|50650|50750|50650|50750|50650|50750|50650|13
1761556490000|2025-10-27 09:14:50|50800|50700|50800|50700|50800|50700|50800|50700|1
1761556500000|2025-10-27 09:15:00|50850|50750|50850|50800|50850|50800|50850|50750|32
1761556520000|2025-10-27 09:15:20||50700||50700||50700||50700|33
1761556600000|2025-10-27 09:16:40|50800|50650|50800|50650|50800|50650|50800|50650|72
1761556620000|2025-10-27 09:17:00|50750||50750||50750||50750||0
1761556640000|2025-10-27 09:17:20|||||||||10
1761556700000|2025-10-27 09:18:20||50700||50700||50700||50700|0
1761556720000|2025-10-27 09:18:40|||||||||6
1761556730000|2025-10-27 09:18:50||50650||50650||50650||50650|30
1761556790000|2025-10-27 09:19:50|||||||||3
1761556800000|2025-10-27 09:20:00|||||||||1
1761556820000|2025-10-27 09:20:20|50700||50700||50700||50700||11
1761556850000|2025-10-27 09:20:50|50750|50700|50750|50650|50750|50700|50750|50650|155
1761557010000|2025-10-27 09:23:30|50700|50550|50700|50550|50700|50550|50700|50550|35
1761557080000|2025-10-27 09:24:40|50650|50500|50650|50500|50650|50500|50650|50500|1
1761557310000|2025-10-27 09:28:30|50550||50550||50550||50550||0
1761557320000|2025-10-27 09:28:40||50400||50400||50400||50400|23
1761557400000|2025-10-27 09:30:00||50450||50400||50450||50400|11
1761557410000|2025-10-27 09:30:10|50500||50500||50500||50500||20
1761557510000|2025-10-27 09:31:50|||||||||18
1761557550000|2025-10-27 09:32:30|50550||50550||50550||50550||9
1761557570000|2025-10-27 09:32:50|50600|50500|50600|50500|50600|50500|50600|50500|15
1761557580000|2025-10-27 09:33:00|50650||50650||50650||50650||20
1761557760000|2025-10-27 09:36:00||50550||50550||50550||50550|0
1761557810000|2025-10-27 09:36:50|50700|50600|50700|50600|50700|50600|50700|50600|20
1761557840000|2025-10-27 09:37:20||50550||50550||50550||50550|1
1761557870000|2025-10-27 09:37:50||50600||50550||50600||50550|8
1761557920000|2025-10-27 09:38:40||50600||50600||50600||50600|0
1761557930000|2025-10-27 09:38:50|50750||50750||50750||50750||11
1761558140000|2025-10-27 09:42:20|50650|50500|50500|50400|50650|50500|50500|50400|155
1761558150000|2025-10-27 09:42:30|50550|50450|50550|50400|50600|50450|50550|50400|45
1761558160000|2025-10-27 09:42:40|50500|50350|50500|50350|50500|50350|50500|50350|13
1761558180000|2025-10-27 09:43:00|50550|50450|50550|50450|50550|50450|50550|50450|20
1761558280000|2025-10-27 09:44:40|50500|50350|50500|50350|50500|50350|50500|50350|37
1761558300000|2025-10-27 09:45:00|50550|50450|50550|50450|50550|50450|50550|50450|13
1761558340000|2025-10-27 09:45:40||50400||50400||50400||50400|0
1761558390000|2025-10-27 09:46:30||50450||50450||50450||50450|0
1761558440000|2025-10-27 09:47:20||50500||50450||50500||50450|133
1761558580000|2025-10-27 09:49:40|50500|50300|50450|50300|50500|50300|50450|50300|14
1761558600000|2025-10-27 09:50:00|50400||50450||50450||50400||11
1761558740000|2025-10-27 09:52:20||50350||50300||50350||50300|1
1761558750000|2025-10-27 09:52:30||50350||50350||50350||50350|13
1761558850000|2025-10-27 09:54:10||50400||50400||50400||50400|0
1761558900000|2025-10-27 09:55:00||50300||50300||50300||50300|47
1761558930000|2025-10-27 09:55:30||50350||50350||50350||50350|0
1761559020000|2025-10-27 09:57:00|||||||||2
1761559150000|2025-10-27 09:59:10|50400|50300|50400|50300|50400|50300|50400|50300|12
1761559230000|2025-10-27 10:00:30|||||||||2
1761559450000|2025-10-27 10:04:10||50350||50350||50350||50350|0
1761559550000|2025-10-27 10:05:50|50450|50400|50450|50350|50450|50400|50450|50350|52
1761559690000|2025-10-27 10:08:10|50400|50250|50400|50250|50400|50250|50400|50250|28
1761559740000|2025-10-27 10:09:00|||||||||15
1761559760000|2025-10-27 10:09:20|||||||||8
1761559870000|2025-10-27 10:11:10||50300||50300||50300||50300|0
1761559980000|2025-10-27 10:13:00|||||||||15
1761560050000|2025-10-27 10:14:10|||||||||10
1761560060000|2025-10-27 10:14:20|50350|50250|50350|50250|50350|50250|50350|50250|37
1761560080000|2025-10-27 10:14:40|50400|50300|50400|50250|50400|50300|50400|50250|44
1761560110000|2025-10-27 10:15:10|||||||||1
1761560140000|2025-10-27 10:15:40|50450|50300|50450|50350|50450|50350|50450|50300|10
1761560310000|2025-10-27 10:18:30||50400||50400||50400||50400|0
1761560350000|2025-10-27 10:19:10|||||||||75
1761560360000|2025-10-27 10:19:20||50350||50350||50350||50350|32
1761560490000|2025-10-27 10:21:30|||||||||10
1761560660000|2025-10-27 10:24:20|||||||||10
1761560740000|2025-10-27 10:25:40|50550|50400|50550|50400|50550|50400|50550|50400|9
1761560770000|2025-10-27 10:26:10||50450||50450||50450||50450|0
1761560800000|2025-10-27 10:26:40||50500||50450||50500||50450|35
1761560980000|2025-10-27 10:29:40||50500||50500||50500||50500|12
1761560990000|2025-10-27 10:29:50|50600||50550||50600||50550||5
1761561010000|2025-10-27 10:30:10|50600|50550|50600|50550|50600|50550|50600|50550|0
1761561030000|2025-10-27 10:30:30|||||||||41
1761561040000|2025-10-27 10:30:40||50500||50550||50550||50500|0
1761561310000|2025-10-27 10:35:10||50500||50500||50500||50500|33
1761561330000|2025-10-27 10:35:30||50450||50450||50450||50450|0
1761561440000|2025-10-27 10:37:20|||||||||8
1761562030000|2025-10-27 10:47:10||50500||50500||50500||50500|0
1761562040000|2025-10-27 10:47:20|||||||||20
1761562090000|2025-10-27 10:48:10|||||||||5
1761562130000|2025-10-27 10:48:50||50450||50450||50450||50450|22
1761562140000|2025-10-27 10:49:00|50550||50550||50550||50550||0
1761562180000|2025-10-27 10:49:40||50400||50400||50400||50400|0
1761562240000|2025-10-27 10:50:40|||||||||30
1761562520000|2025-10-27 10:55:20|||||||||2
1761562560000|2025-10-27 10:56:00|||||||||2
1761562600000|2025-10-27 10:56:40|50500|50450|50500|50450|50500|50450|50500|50450|0
1761562630000|2025-10-27 10:57:10|50550||50550||50550||50550||36
1761562690000|2025-10-27 10:58:10||50400||50400||50400||50400|0
1761562710000|2025-10-27 10:58:30||50450||50450||50450||50450|0
1761562790000|2025-10-27 10:59:50|50500|50400|50500|50400|50500|50400|50500|50400|14
1761562930000|2025-10-27 11:02:10|50550||50550||50550||50550||3
1761563110000|2025-10-27 11:05:10|50500||50500||50500||50500||0
1761563500000|2025-10-27 11:11:40|||||||||4
1761563720000|2025-10-27 11:15:20|||||||||30
1761563990000|2025-10-27 11:19:50|||||||||15
1761564060000|2025-10-27 11:21:00||50450||50400||50450||50400|1
1761564240000|2025-10-27 11:24:00|50550|50450|50550|50450|50550|50450|50550|50450|12
1761564260000|2025-10-27 11:24:20||50500||50500||50500||50500|31
1761564270000|2025-10-27 11:24:30|||||||||1
1761564330000|2025-10-27 11:25:30||50450||50450||50450||50450|13
1761564410000|2025-10-27 11:26:50|50500||50550||50550||50500||14
1761564500000|2025-10-27 11:28:20|||||||||1
1761564580000|2025-10-27 11:29:40|50600|50500|50600|50500|50600|50500|50600|50500|5
1761564880000|2025-10-27 11:34:40|||||||||25
1761564930000|2025-10-27 11:35:30||50550||50550||50550||50550|0
1761565140000|2025-10-27 11:39:00|50700|50600|50650|50550|50700|50600|50650|50550|47
1761565280000|2025-10-27 11:41:20|50600|50500|50650|50550|50650|50550|50600|50500|69
1761565290000|2025-10-27 11:41:30||50500||50500||50500||50500|24
1761565330000|2025-10-27 11:42:10||50550||50550||50550||50550|0
1761565410000|2025-10-27 11:43:30||50500||50500||50500||50500|2
1761565450000|2025-10-27 11:44:10||50550||50550||50550||50550|0
1761565500000|2025-10-27 11:45:00|||||||||1
1761565530000|2025-10-27 11:45:30||50500||50500||50500||50500|29
1761565590000|2025-10-27 11:46:30|||||||||1
1761565610000|2025-10-27 11:46:50||50550||50550||50550||50550|0
1761566070000|2025-10-27 11:54:30||50600||50550||50600||50550|30
1761566210000|2025-10-27 11:56:50||50600||50600||50600||50600|0
1761566220000|2025-10-27 11:57:00||50550||50550||50550||50550|31
1761566230000|2025-10-27 11:57:10|50550|50500|50550|50500|50550|50500|50550|50500|19
1761566360000|2025-10-27 11:59:20|||||||||8
1761566390000|2025-10-27 11:59:50|||||||||1
1761566400000|2025-10-27 12:00:00|50600||50600||50600||50600||20
1761566430000|2025-10-27 12:00:30|50550||50600||50600||50550||2
1761566610000|2025-10-27 12:03:30|50650|50550|50650|50550|50650|50550|50650|50550|15
1761566710000|2025-10-27 12:05:10|50600||50600||50600||50600||0
1761567260000|2025-10-27 12:14:20|||||||||5
1761567480000|2025-10-27 12:18:00|||||||||2
1761567640000|2025-10-27 12:20:40||50500||50500||50500||50500|22
1761567910000|2025-10-27 12:25:10|50650|50550|50650|50550|50650|50550|50650|50550|21
1761567920000|2025-10-27 12:25:20||50600||50600||50600||50600|1
1761567940000|2025-10-27 12:25:40||50550||50550||50600||50550|10
1761567980000|2025-10-27 12:26:20|50700|50600|50700|50600|50700|50600|50700|50600|12
1761568140000|2025-10-27 12:29:00||50550||50550||50550||50550|0
1761568150000|2025-10-27 12:29:10||50600||50600||50600||50600|0
1761568290000|2025-10-27 12:31:30|50650||50700||50700||50650||9
1761568810000|2025-10-27 12:40:10|||||||||32
1761569140000|2025-10-27 12:45:40|50750|50650|50750|50700|50750|50700|50750|50650|41
1761569180000|2025-10-27 12:46:20|50800|50750|50800|50750|50800|50750|50800|50750|34
1761569210000|2025-10-27 12:46:50||50700||50700||50700||50700|33
1761569350000|2025-10-27 12:49:10||50750||50750||50750||50750|0
1761569380000|2025-10-27 12:49:40|50850|50800|50850|50800|50850|50800|50850|50750|31
1761569390000|2025-10-27 12:49:50|50900||50900||50900||50900||5
1761569540000|2025-10-27 12:52:20|||||||||9
1761569550000|2025-10-27 12:52:30|||||||||1
1761570310000|2025-10-27 13:05:10||50850||50850||50850||50850|0
1761570350000|2025-10-27 13:05:50||50800||50800||50800||50800|13
1761570530000|2025-10-27 13:08:50||50850||50850||50850||50850|0
1761570540000|2025-10-27 13:09:00||50800||50800||50800||50800|4
1761570550000|2025-10-27 13:09:10|50850||50850||50850||50850||19
1761570560000|2025-10-27 13:09:20|||||||||16
1761570580000|2025-10-27 13:09:40|50900||50900||50900||50900||21
1761570590000|2025-10-27 13:09:50|||||||||8
1761570790000|2025-10-27 13:13:10||50850||50850||50850||50850|0
1761570830000|2025-10-27 13:13:50||50800||50800||50800||50800|4
1761571160000|2025-10-27 13:19:20|50850|50750|50850|50750|50850|50750|50850|50750|5
1761571230000|2025-10-27 13:20:30|50900|50800|50900|50800|50900|50800|50900|50800|5
1761571260000|2025-10-27 13:21:00|||||||||67
1761571520000|2025-10-27 13:25:20|||||||||7
1761571560000|2025-10-27 13:26:00||50850||50850||50850||50850|0
1761571680000|2025-10-27 13:28:00|50950||50950||50950||50950||5
1761571700000|2025-10-27 13:28:20|||||||||7
1761571710000|2025-10-27 13:28:30|||||||||1
1761571750000|2025-10-27 13:29:10|51000|50900|51100|50950|51100|50950|51000|50900|54
1761571760000|2025-10-27 13:29:20||51000||51000||51000||51000|8
1761571850000|2025-10-27 13:30:50|51050|50950|51050|50950|51050|50950|51050|50950|29
1761571860000|2025-10-27 13:31:00|51000||51000||51000||51000||21
1761571880000|2025-10-27 13:31:20||50900||50900||50900||50900|21
1761571910000|2025-10-27 13:31:50|||||||||20
1761571920000|2025-10-27 13:32:00|50950|50850|50950|50850|50950|50850|50950|50850|1
1761572120000|2025-10-27 13:35:20|||||||||16
1761572140000|2025-10-27 13:35:40|||||||||20
1761572170000|2025-10-27 13:36:10||50900||50900||50900||50900|0
1761572190000|2025-10-27 13:36:30|51000||51000||51000||51000||25
1761572200000|2025-10-27 13:36:40|50950||51000||51000||50950||1
1761572420000|2025-10-27 13:40:20|51100|51000|51100|51000|51100|51000|51100|51000|38
1761572550000|2025-10-27 13:42:30|||||||||56
1761572560000|2025-10-27 13:42:40||50950||50950||50950||50950|8
1761572650000|2025-10-27 13:44:10||51000||51050||51050||51000|0
1761572720000|2025-10-27 13:45:20|||||||||3
1761572800000|2025-10-27 13:46:40|||||||||10
1761573000000|2025-10-27 13:50:00|51150||51150||51150||51150||12
1761573220000|2025-10-27 13:53:40|51100||51150||51150||51100||60
1761573320000|2025-10-27 13:55:20|||||||||3
1761573410000|2025-10-27 13:56:50|51200|51100|51200|51100|51200|51100|51200|51100|29
1761573560000|2025-10-27 13:59:20||51150||51150||51150||51150|0
1761573660000|2025-10-27 14:01:00||51100||51100||51100||51100|26
1761573770000|2025-10-27 14:02:50|||||||||6
1761573850000|2025-10-27 14:04:10||51150||51150||51150||51150|0
1761573930000|2025-10-27 14:05:30||51100||51100||51100||51100|42
1761574030000|2025-10-27 14:07:10|51150|51050|51150|51050|51150|51050|51150|51050|21
1761574110000|2025-10-27 14:08:30|||||||||4
1761574210000|2025-10-27 14:10:10|||||||||30
1761574330000|2025-10-27 14:12:10||51100||51100||51100||51100|0
1761574370000|2025-10-27 14:12:50||51050||51050||51050||51050|11
1761574380000|2025-10-27 14:13:00|51100|51000|51100|51000|51100|51000|51100|51000|1
1761574570000|2025-10-27 14:16:10|51200|51100|51200|51100|51200|51100|51200|51100|10
1761575130000|2025-10-27 14:25:30|||||||||1
1761575250000|2025-10-27 14:27:30|51300|51200|51250|51150|51300|51200|51250|51150|21
1761575280000|2025-10-27 14:28:00|51200|51100|51250|51100|51250|51100|51200|51100|30
1761575290000|2025-10-27 14:28:10||51150||51150||51150||51150|0
1761575410000|2025-10-27 14:30:10||51200||51150||51200||51150|4
1761575480000|2025-10-27 14:31:20|51200||51200||51200||51200||0
1761575510000|2025-10-27 14:31:50||51100||51100||51100||51100|1
1761575630000|2025-10-27 14:33:50||51150||51150||51150||51150|43
1761575790000|2025-10-27 14:36:30|51250||51250||51250||51250||47
1761575800000|2025-10-27 14:36:40|51300|51200|51250|51200|51300|51200|51250|51200|0
1761575890000|2025-10-27 14:38:10|51200|51100|51200|51100|51200|51100|51200|51100|19
1761575900000|2025-10-27 14:38:20|||||||||10
1761575930000|2025-10-27 14:38:50|||||||||6
1761575950000|2025-10-27 14:39:10|||||||||24
1761575960000|2025-10-27 14:39:20||51150||51150||51150||51150|0
1761576420000|2025-10-27 14:47:00||51100||51100||51100||51100|9
1761576450000|2025-10-27 14:47:30|||||||||5
1761576570000|2025-10-27 14:49:30|||||||||30
1761576590000|2025-10-27 14:49:50|51150|51050|51150|51050|51150|51050|51150|51050|5
1761576760000|2025-10-27 14:52:40|51100|51000|51100|51000|51100|51000|51100|51000|13
1761576890000|2025-10-27 14:54:50||51050||51050||51050||51050|0
1761576910000|2025-10-27 14:55:10||51000||51000||51000||51000|10
1761576970000|2025-10-27 14:56:10||51050||51050||51050||51050|0
1761576990000|2025-10-27 14:56:30||51000||51000||51000||51000|9
1761577160000|2025-10-27 14:59:20||50950||50950||50950||50950|41
1761577260000|2025-10-27 15:01:00|||||||||120
1761577420000|2025-10-27 15:03:40|||||||||3
1761577590000|2025-10-27 15:06:30||51000||50950||51000||50950|9
1761577660000|2025-10-27 15:07:40|51050||51050||51050||51050||0
1761577690000|2025-10-27 15:08:10|51000||51050||51050||51000||2
1761577890000|2025-10-27 15:11:30|||||||||1
1761577930000|2025-10-27 15:12:10|50950|50900|50950|50900|50950|50900|50950|50900|30
1761577960000|2025-10-27 15:12:40|51000||51000||51000||51000||6
1761577980000|2025-10-27 15:13:00|51100|50950|51100|51000|51100|51000|51100|50950|7
1761578010000|2025-10-27 15:13:30||51050||51000||51050||51000|0
1761578100000|2025-10-27 15:15:00||51050||51000||51050||51000|0
1761578120000|2025-10-27 15:15:20|||||||||19
1761578230000|2025-10-27 15:17:10|||||||||16
1761578480000|2025-10-27 15:21:20||51050||51000||51050||51000|12
1761578500000|2025-10-27 15:21:40||51050||51000||51050||51000|20
1761578550000|2025-10-27 15:22:30||51050||51050||51050||51050|0
1761578640000|2025-10-27 15:24:00|51150||51150||51150||51150||32
1761578650000|2025-10-27 15:24:10||51100||51100||51100||51100|3
1761579150000|2025-10-27 15:32:30|51100|51050|51100|51050|51100|51050|51100|51050|15
1761579180000|2025-10-27 15:33:00|||||||||2
1761579370000|2025-10-27 15:36:10||51000||51000||51000||51000|16
1761579400000|2025-10-27 15:36:40||51050||51050||51050||51050|0
1761579410000|2025-10-27 15:36:50||51000||51000||51000||51000|1
1761579500000|2025-10-27 15:38:20|51050||51050||51050||51050||49
1761579510000|2025-10-27 15:38:30||50950||50950||50950||50950|4
1761579600000|2025-10-27 15:40:00|51000|50900|51000|50900|51000|50900|51000|50900|5
1761579780000|2025-10-27 15:43:00|51050|50950|51050|50950|51050|50950|51050|50950|7
1761579830000|2025-10-27 15:43:50||51000||50950||51000||50950|14
1761579880000|2025-10-27 15:44:40|51000||51000||51000||51000||0
1761580280000|2025-10-27 15:51:20|||||||||7
1761580450000|2025-10-27 15:54:10|||||||||2
1761580630000|2025-10-27 15:57:10||50900||50900||50900||50900|95
1761580660000|2025-10-27 15:57:40||50950||50950||50950||50950|7
1761580690000|2025-10-27 15:58:10|51050||51050||51050||51050||23
1761580740000|2025-10-27 15:59:00||51000||51000||51000||51000|51
1761580800000|2025-10-27 16:00:00||50950||50950||50950||50950|19
1761580940000|2025-10-27 16:02:20||51000||51000||51000||51000|15
1761581100000|2025-10-27 16:05:00|51050|50800|51050|50800|51050|50800|51050|50800|7
1761581160000|2025-10-27 16:06:00|51250|51000|51250|51000|51250|51000|51250|51000|5
1761581270000|2025-10-27 16:07:50|51100|50800|51100|50800|51100|50800|51100|50800|0
1761581330000|2025-10-27 16:08:50|51300|50850|51300|51050|51300|51050|51300|50850|12
1761581390000|2025-10-27 16:09:50|51100|50850|51100|50850|51100|50850|51100|50850|0
1761581460000|2025-10-27 16:11:00|51300|51050|51300|51000|51300|51050|51100|50800|1
1761581490000|2025-10-27 16:11:30|51100|50800|51050|50800|51100|50800|51050|50800|0
1761581590000|2025-10-27 16:13:10|51250|51000|51050|50800|51250|51000|51050|50800|24
1761581690000|2025-10-27 16:14:50|51250|51000|51050|50800|51250|51000|51050|50800|7
1761581820000|2025-10-27 16:17:00|51250|51000|51250|51000|51250|51000|51250|51000|2
1761581850000|2025-10-27 16:17:30|51300|50800|51100|50800|51300|50800|51100|50800|0
1761581920000|2025-10-27 16:18:40|51300|51000|51100|50800|51300|51000|51100|50800|2
1761581970000|2025-10-27 16:19:30|51300|51000|51300|51000|51300|51000|51100|50800|0
1761581980000|2025-10-27 16:19:40|||||||||53
1761581990000|2025-10-27 16:19:50|51100|50800|51100|50800|51100|50800|51100|50800|0
1761638460000|2025-10-28 08:01:00|50750|50500|50800|50600|50800|50650|50750|50500|9
1761638470000|2025-10-28 08:01:10||50650||50650||50650||50650|0
1761638710000|2025-10-28 08:05:10|50700||50700||50700||50700||0
1761638740000|2025-10-28 08:05:40||50600||50600||50600||50600|104
1761638880000|2025-10-28 08:08:00||50650||50650||50650||50650|0
1761638920000|2025-10-28 08:08:40|||||||||20
1761638930000|2025-10-28 08:08:50||50600||50600||50600||50600|31
1761639000000|2025-10-28 08:10:00|||||||||2
1761639030000|2025-10-28 08:10:30|50650|50550|50650|50550|50650|50550|50650|50550|5
1761639050000|2025-10-28 08:10:50||50500||50500||50500||50500|3
1761639080000|2025-10-28 08:11:20|50600||50600||50600||50600||31
1761639230000|2025-10-28 08:13:50|50550|50400|50500|50350|50550|50400|50500|50300|52
1761639240000|2025-10-28 08:14:00|50550|50450|50550|50400|50550|50450|50550|50400|17
1761639260000|2025-10-28 08:14:20||50450||50450||50450||50450|0
1761639340000|2025-10-28 08:15:40|50500|50350|50500|50350|50500|50350|50500|50350|22
1761639350000|2025-10-28 08:15:50|50450|50300|50450|50300|50450|50300|50450|50300|0
1761639360000|2025-10-28 08:16:00|50400|50250|50400|50250|50400|50250|50400|50250|0
1761639440000|2025-10-28 08:17:20||50300||50300||50300||50300|0
1761639530000|2025-10-28 08:18:50|50350|50200|50350|50200|50350|50200|50350|50200|10
1761639580000|2025-10-28 08:19:40|50300||50300||50300||50300||8
1761639720000|2025-10-28 08:22:00|50250|50150|50250|50050|50250|50150|50250|50050|40
1761639730000|2025-10-28 08:22:10||50100||50100||50100||50100|0
1761639800000|2025-10-28 08:23:20|50200|50050|50200|50050|50200|50050|50200|50050|15
1761639960000|2025-10-28 08:26:00|50150|50000|50150|50100|50150|50100|50150|50000|47
1761639970000|2025-10-28 08:26:10|50200||50200||50200||50200||19
1761640030000|2025-10-28 08:27:10|||||||||1
1761640060000|2025-10-28 08:27:40|||||||||2
1761640090000|2025-10-28 08:28:10|||||||||15
1761640150000|2025-10-28 08:29:10|50250|50150|50250|50150|50250|50150|50250|50150|10
1761640160000|2025-10-28 08:29:20||50200||50150||50200||50150|0
1761640170000|2025-10-28 08:29:30||50100||50100||50100||50100|0
1761640200000|2025-10-28 08:30:00|50350|50150|50350|50250|50350|50250|50350|50150|19
1761640210000|2025-10-28 08:30:10||50200||50250||50250||50200|0
1761640220000|2025-10-28 08:30:20|||||||||1
1761640370000|2025-10-28 08:32:50|50450|50300|50450|50300|50450|50300|50400|50300|24
1761640390000|2025-10-28 08:33:10||50350||50350||50350||50350|0
1761640610000|2025-10-28 08:36:50|50500|50400|50500|50400|50500|50400|50500|50400|20
1761640790000|2025-10-28 08:39:50|50550|50450|50550|50450|50550|50450|50550|50450|5
1761641000000|2025-10-28 08:43:20|50500|50400|50500|50400|50500|50400|50500|50400|28
1761641040000|2025-10-28 08:44:00|||||||||10
1761641080000|2025-10-28 08:44:40||50350||50350||50350||50350|5
1761641160000|2025-10-28 08:46:00||50400||50400||50400||50400|0
1761641180000|2025-10-28 08:46:20|||||||||1
1761641330000|2025-10-28 08:48:50|||||||||38
1761641340000|2025-10-28 08:49:00||50450||50450||50450||50450|0
1761641360000|2025-10-28 08:49:20|||||||||3
1761641480000|2025-10-28 08:51:20|50550||50550||50550||50550||14
1761642050000|2025-10-28 09:00:50||50500||50450||50500||50450|4
1761642080000|2025-10-28 09:01:20|50500|50400|50500|50400|50500|50400|50500|50400|16
1761642090000|2025-10-28 09:01:30|||||||||2
1761642100000|2025-10-28 09:01:40|||||||||5
1761642320000|2025-10-28 09:05:20||50450||50450||50450||50450|0
1761642330000|2025-10-28 09:05:30|||||||||5
1761642360000|2025-10-28 09:06:00|||||||||22
1761642430000|2025-10-28 09:07:10||50400||50400||50400||50400|30
1761642590000|2025-10-28 09:09:50|||||||||26
1761642660000|2025-10-28 09:11:00|||||||||3
1761642730000|2025-10-28 09:12:10|50450|50300|50450|50300|50450|50300|50450|50300|4
1761642740000|2025-10-28 09:12:20|50400||50400||50400||50400||0
1761642750000|2025-10-28 09:12:30||50250||50250||50250||50250|0
1761642790000|2025-10-28 09:13:10||50300||50300||50300||50300|0
1761642910000|2025-10-28 09:15:10||50250||50250||50250||50250|16
1761642920000|2025-10-28 09:15:20|50350||50400||50400||50350||0
1761642930000|2025-10-28 09:15:30|50350||50350||50350||50350||0
1761643050000|2025-10-28 09:17:30|50400||50400||50400||50400||6
1761643580000|2025-10-28 09:26:20||50300||50300||50300||50300|0
1761644060000|2025-10-28 09:34:20|50450|50400|50450|50350|50450|50400|50450|50350|16
1761644310000|2025-10-28 09:38:30|50400|50300|50400|50300|50400|50300|50400|50300|31
1761644370000|2025-10-28 09:39:30|50350|50200|50350|50200|50350|50200|50350|50200|102
1761644380000|2025-10-28 09:39:40|50300||50300||50300||50300||0
1761645560000|2025-10-28 09:59:20|50250|50100|50200|50100|50250|50100|50200|50100|1
1761645610000|2025-10-28 10:00:10|50250|50150|50250|50150|50250|50150|50250|50150|23
1761645770000|2025-10-28 10:02:50||50100||50100||50100||50100|0
1761645780000|2025-10-28 10:03:00||50150||50150||50150||50150|0
1761646030000|2025-10-28 10:07:10|||||||||10
1761646420000|2025-10-28 10:13:40|50200|50100|50200|50100|50200|50100|50200|50100|19
1761646560000|2025-10-28 10:16:00|50250|50150|50250|50150|50250|50150|50250|50150|10
1761646570000|2025-10-28 10:16:10|||||||||10
1761647000000|2025-10-28 10:23:20|||||||||25
1761647080000|2025-10-28 10:24:40|50200|50050|50200|50050|50200|50050|50200|50050|15
1761647100000|2025-10-28 10:25:00||50100||50100||50100||50100|0
1761647120000|2025-10-28 10:25:20|50250|50150|50250|50150|50250|50150|50250|50150|20
1761647280000|2025-10-28 10:28:00||50200||50150||50200||50150|9
1761647390000|2025-10-28 10:29:50||50100||50100||50100||50100|7
1761647420000|2025-10-28 10:30:20|50200||50200||50200||50200||0
1761647520000|2025-10-28 10:32:00||50150||50150||50150||50150|0
1761647560000|2025-10-28 10:32:40||50100||50100||50100||50100|48
1761648090000|2025-10-28 10:41:30||50150||50100||50150||50050|30
1761648130000|2025-10-28 10:42:10|||||||||1
1761648180000|2025-10-28 10:43:00|50250|50150|50250|50150|50250|50150|50250|50150|21
1761648910000|2025-10-28 10:55:10|||||||||13
1761649010000|2025-10-28 10:56:50|||||||||1
1761649160000|2025-10-28 10:59:20|50350|50200|50350|50200|50350|50200|50350|50200|18
1761649270000|2025-10-28 11:01:10|50300||50300||50300||50300||0
1761649280000|2025-10-28 11:01:20|50350||50350||50350||50350||0
1761649600000|2025-10-28 11:06:40|50300||50300||50300||50300||0
1761649610000|2025-10-28 11:06:50|50350||50350||50350||50300||0
1761649620000|2025-10-28 11:07:00|50300||50300||50300||50300||0
1761649630000|2025-10-28 11:07:10|50350||50300||50350||50300||0
1761649640000|2025-10-28 11:07:20|50350||50350||50350||50350||0
1761649650000|2025-10-28 11:07:30|50300||50350||50350||50300||0
1761649660000|2025-10-28 11:07:40|50300||50350||50350||50300||0
1761649670000|2025-10-28 11:07:50|50300||50300||50300||50300||0
1761649680000|2025-10-28 11:08:00|50350||50300||50350||50300||0
1761649690000|2025-10-28 11:08:10|50350||50350||50350||50350||0
1761649700000|2025-10-28 11:08:20|50300||50350||50350||50300||0
1761649710000|2025-10-28 11:08:30|50400|50300|50400|50300|50400|50300|50400|50300|11
1761650020000|2025-10-28 11:13:40|50350||50350||50350||50350||0
1761650030000|2025-10-28 11:13:50|||||||||15
1761650070000|2025-10-28 11:14:30|50400||50350||50400||50350||15
1761650100000|2025-10-28 11:15:00||50250||50250||50250||50250|6
1761650120000|2025-10-28 11:15:20|||||||||18
1761650320000|2025-10-28 11:18:40|||||||||50
1761650330000|2025-10-28 11:18:50|||||||||2
1761650370000|2025-10-28 11:19:30|||||||||11
1761650490000|2025-10-28 11:21:30|||||||||206
1761650790000|2025-10-28 11:26:30|50300|50200|50300|50200|50300|50200|50300|50200|86
1761651420000|2025-10-28 11:37:00||50250||50250||50250||50250|0
1761651690000|2025-10-28 11:41:30|||||||||1
1761652080000|2025-10-28 11:48:00|50350||50350||50350||50350||7
1761652150000|2025-10-28 11:49:10|||||||||1
1761652240000|2025-10-28 11:50:40|||||||||1
1761652250000|2025-10-28 11:50:50|||||||||4
1761652740000|2025-10-28 11:59:00|||||||||17
1761652790000|2025-10-28 11:59:50||50300||50300||50300||50300|35
1761652800000|2025-10-28 12:00:00|||||||||19
1761653050000|2025-10-28 12:04:10|50400||50400||50400||50400||24
1761653120000|2025-10-28 12:05:20|||||||||14
1761653450000|2025-10-28 12:10:50|||||||||2
1761653570000|2025-10-28 12:12:50||50250||50250||50250||50250|26
1761653580000|2025-10-28 12:13:00||50300||50300||50300||50300|0
1761653970000|2025-10-28 12:19:30|50500|50400|50500|50400|50500|50400|50500|50400|18
1761654460000|2025-10-28 12:27:40|||||||||11
1761654610000|2025-10-28 12:30:10|50450|50350|50450|50350|50450|50350|50450|50350|6
1761655210000|2025-10-28 12:40:10||50400||50400||50400||50400|0
1761655220000|2025-10-28 12:40:20|||||||||15
1761655240000|2025-10-28 12:40:40||50350||50350||50350||50350|5
1761655480000|2025-10-28 12:44:40|50400|50300|50400|50300|50400|50300|50400|50300|5
1761655500000|2025-10-28 12:45:00|50450|50350|50450|50350|50450|50350|50450|50350|18
1761655510000|2025-10-28 12:45:10||50300||50300||50300||50300|0
1761655530000|2025-10-28 12:45:30||50350||50300||50350||50300|0
1761655540000|2025-10-28 12:45:40||50350||50300||50350||50300|0
1761655550000|2025-10-28 12:45:50||50350||50350||50350||50350|0
1761655560000|2025-10-28 12:46:00||50300||50350||50350||50300|0
1761655570000|2025-10-28 12:46:10||50300||50300||50300||50300|0
1761655610000|2025-10-28 12:46:50||50350||50350||50350||50350|0
1761655620000|2025-10-28 12:47:00||50300||50300||50300||50300|0
1761655720000|2025-10-28 12:48:40||50400||50400||50400||50400|0
1761655730000|2025-10-28 12:48:50|||||||||16
1761655760000|2025-10-28 12:49:20|||||||||1
1761655820000|2025-10-28 12:50:20||50300||50300||50300||50300|99
1761655840000|2025-10-28 12:50:40||50350||50300||50350||50300|0
1761655860000|2025-10-28 12:51:00||50350||50300||50350||50300|0
1761655870000|2025-10-28 12:51:10||50350||50300||50350||50300|0
1761655880000|2025-10-28 12:51:20||50350||50350||50350||50350|0
1761655890000|2025-10-28 12:51:30||50300||50350||50350||50300|0
1761655900000|2025-10-28 12:51:40||50300||50300||50300||50300|0
1761655910000|2025-10-28 12:51:50||50350||50300||50350||50300|0
1761655920000|2025-10-28 12:52:00||50350||50300||50350||50300|0
1761655930000|2025-10-28 12:52:10||50350||50300||50350||50300|0
1761655940000|2025-10-28 12:52:20||50350||50350||50350||50350|0
1761655950000|2025-10-28 12:52:30||50300||50350||50350||50300|0
1761655960000|2025-10-28 12:52:40||50300||50300||50300||50300|0
1761655970000|2025-10-28 12:52:50||50350||50300||50350||50300|0
1761656010000|2025-10-28 12:53:30||50350||50350||50350||50350|0
1761656020000|2025-10-28 12:53:40||50300||50300||50350||50300|0
1761656030000|2025-10-28 12:53:50||50350||50350||50350||50350|0
1761656040000|2025-10-28 12:54:00||50300||50350||50350||50300|0
1761656050000|2025-10-28 12:54:10||50300||50300||50300||50300|0
1761656070000|2025-10-28 12:54:30||50350||50350||50350||50350|0
1761656080000|2025-10-28 12:54:40||50300||50300||50350||50300|0
1761656090000|2025-10-28 12:54:50||50350||50350||50350||50350|0
1761656100000|2025-10-28 12:55:00||50300||50300||50300||50300|0
1761656110000|2025-10-28 12:55:10||50350||50300||50350||50300|0
1761656120000|2025-10-28 12:55:20||50350||50350||50350||50350|0
1761656130000|2025-10-28 12:55:30||50300||50350||50350||50300|0
1761656140000|2025-10-28 12:55:40||50300||50350||50350||50300|0
1761656150000|2025-10-28 12:55:50||50300||50300||50300||50300|0
1761656160000|2025-10-28 12:56:00||50350||50300||50350||50300|0
1761656170000|2025-10-28 12:56:10||50350||50300||50350||50300|0
1761656180000|2025-10-28 12:56:20||50350||50350||50350||50350|0
1761656470000|2025-10-28 13:01:10||50400||50400||50400||50400|0
1761656720000|2025-10-28 13:05:20|50500||50500||50500||50500||11
1761656940000|2025-10-28 13:09:00|||||||||1
1761656950000|2025-10-28 13:09:10||50450||50450||50450||50450|0
1761656960000|2025-10-28 13:09:20|50550||50550||50550||50550||24
1761657130000|2025-10-28 13:12:10|50500||50500||50500||50500||6
1761657150000|2025-10-28 13:12:30|50550||50550||50550||50550||0
1761657170000|2025-10-28 13:12:50|||||||||6
1761657210000|2025-10-28 13:13:30|50500|50400|50500|50400|50500|50400|50500|50400|4
1761657480000|2025-10-28 13:18:00||50450||50400||50450||50400|1
1761657570000|2025-10-28 13:19:30|50450|50350|50450|50350|50450|50350|50450|50350|22
1761657670000|2025-10-28 13:21:10||50400||50350||50400||50350|8
1761657760000|2025-10-28 13:22:40|50500|50400|50500|50350|50500|50400|50500|50350|3
1761657790000|2025-10-28 13:23:10|50450||50450||50450||50450||0
1761658280000|2025-10-28 13:31:20|50500|50400|50500|50400|50500|50400|50500|50400|21
1761658420000|2025-10-28 13:33:40|50550|50450|50500|50450|50550|50450|50500|50450|29
1761658440000|2025-10-28 13:34:00|50550||50550||50550||50550||12
1761658490000|2025-10-28 13:34:50||50400||50400||50400||50400|4
1761658500000|2025-10-28 13:35:00||50450||50450||50450||50450|0
1761658620000|2025-10-28 13:37:00|||||||||4
1761658700000|2025-10-28 13:38:20|50600|50500|50600|50500|50600|50500|50600|50500|20
1761658890000|2025-10-28 13:41:30|50650|50550|50700|50600|50700|50600|50650|50550|33
1761659060000|2025-10-28 13:44:20|||||||||29
1761659220000|2025-10-28 13:47:00|50650||50700||50700||50650||0
1761659300000|2025-10-28 13:48:20|||||||||16
1761659500000|2025-10-28 13:51:40|50650||50650||50650||50650||3
1761659510000|2025-10-28 13:51:50|50700||50700||50700||50700||3
1761659530000|2025-10-28 13:52:10|||||||||1
1761659620000|2025-10-28 13:53:40|50750|50650|50750|50650|50750|50650|50750|50650|25
1761659660000|2025-10-28 13:54:20|50850|50700|50900|50800|50900|50800|50850|50700|45
1761659670000|2025-10-28 13:54:30||50850||50800||50850||50800|6
1761659700000|2025-10-28 13:55:00|||||||||100
1761659710000|2025-10-28 13:55:10||50850||50850||50850||50850|0
1761659720000|2025-10-28 13:55:20|50950||50950||50950||50950||45
1761659730000|2025-10-28 13:55:30||50900||50850||50900||50850|6
1761659750000|2025-10-28 13:55:50|50900|50800|50900|50800|50900|50800|50900|50800|6
1761659770000|2025-10-28 13:56:10||50850||50850||50850||50850|1
1761659840000|2025-10-28 13:57:20||50800||50800||50800||50800|25
1761659850000|2025-10-28 13:57:30||50850||50850||50850||50850|0
1761659920000|2025-10-28 13:58:40||50800||50800||50800||50800|4
1761660050000|2025-10-28 14:00:50|50950|50850|50950|50850|50950|50850|50950|50850|17
1761660120000|2025-10-28 14:02:00|||||||||4
1761660130000|2025-10-28 14:02:10|50900|50800|50900|50800|50900|50800|50900|50800|1
1761660190000|2025-10-28 14:03:10||50850||50850||50850||50850|0
1761660200000|2025-10-28 14:03:20|||||||||10
1761660210000|2025-10-28 14:03:30|51050|50900|51000|50900|51050|50900|51000|50900|13
1761660340000|2025-10-28 14:05:40|||||||||11
1761660880000|2025-10-28 14:14:40|50950|50850|50950|50850|50950|50850|50950|50850|26
1761660910000|2025-10-28 14:15:10||50900||50850||50900||50850|8
1761660970000|2025-10-28 14:16:10||50900||50900||50900||50900|0
1761661110000|2025-10-28 14:18:30||50850||50850||50850||50850|15
1761661220000|2025-10-28 14:20:20|||||||||10
1761661270000|2025-10-28 14:21:10|50900|50800|50900|50800|50900|50800|50900|50800|19
1761661290000|2025-10-28 14:21:30|50850|50750|50850|50750|50850|50750|50850|50750|6
1761661300000|2025-10-28 14:21:40||50700||50700||50700||50700|1
1761661310000|2025-10-28 14:21:50|50800||50800||50800||50800||0
1761661320000|2025-10-28 14:22:00||50650||50700||50700||50650|0
1761661430000|2025-10-28 14:23:50|||||||||7
1761661480000|2025-10-28 14:24:40|50750|50650|50750|50650|50750|50650|50750|50650|76
1761661920000|2025-10-28 14:32:00||50700||50650||50700||50650|0
1761661940000|2025-10-28 14:32:20|||||||||9
1761661950000|2025-10-28 14:32:30|||||||||8
1761661990000|2025-10-28 14:33:10|50700|50600|50700|50600|50700|50600|50700|50600|24
1761662020000|2025-10-28 14:33:40|||||||||5
1761662050000|2025-10-28 14:34:10|50750|50650|50750|50650|50750|50650|50750|50650|11
1761662070000|2025-10-28 14:34:30|50800|50700|50800|50700|50800|50700|50800|50700|14
1761662110000|2025-10-28 14:35:10|50850||50850||50850||50850||54
1761662170000|2025-10-28 14:36:10||50750||50750||50750||50750|12
1761662230000|2025-10-28 14:37:10||50800||50750||50800||50750|3
1761662430000|2025-10-28 14:40:30|50750|50650|50750|50600|50750|50650|50750|50600|26
1761662470000|2025-10-28 14:41:10||50650||50650||50650||50650|0
1761662530000|2025-10-28 14:42:10|50700|50600|50750|50600|50750|50600|50700|50600|13
1761662580000|2025-10-28 14:43:00|50700||50700||50700||50700||3
1761662950000|2025-10-28 14:49:10|50650||50650||50650||50650||25
1761662960000|2025-10-28 14:49:20||50550||50550||50550||50550|11
1761662970000|2025-10-28 14:49:30|||||||||6
1761663090000|2025-10-28 14:51:30||50600||50600||50600||50600|0
1761663230000|2025-10-28 14:53:50||50550||50550||50550||50550|2
1761663350000|2025-10-28 14:55:50||50600||50550||50600||50550|1
1761663410000|2025-10-28 14:56:50|50600|50500|50600|50500|50600|50500|50600|50500|5
1761663510000|2025-10-28 14:58:30|||||||||12
1761663530000|2025-10-28 14:58:50|||||||||6
1761663550000|2025-10-28 14:59:10||50550||50550||50550||50550|0
1761663560000|2025-10-28 14:59:20||50500||50500||50500||50500|3
1761663590000|2025-10-28 14:59:50|||||||||4
1761663640000|2025-10-28 15:00:40|50650|50550|50650|50550|50650|50550|50650|50550|20
1761663720000|2025-10-28 15:02:00|50700|50600|50700|50600|50700|50600|50700|50600|25
1761663870000|2025-10-28 15:04:30|||||||||1
1761664240000|2025-10-28 15:10:40|50750|50650|50750|50650|50750|50650|50750|50650|22
1761664730000|2025-10-28 15:18:50||50700||50650||50700||50650|3
1761664750000|2025-10-28 15:19:10||50700||50650||50700||50650|3
1761665030000|2025-10-28 15:23:50|||||||||2
1761665040000|2025-10-28 15:24:00||50700||50650||50700||50650|42
1761665200000|2025-10-28 15:26:40|||||||||12
1761665250000|2025-10-28 15:27:30|50700||50700||50700||50700||0
1761665280000|2025-10-28 15:28:00||50600||50600||50600||50600|2
1761665490000|2025-10-28 15:31:30||50650||50650||50650||50650|0
1761665500000|2025-10-28 15:31:40||50600||50600||50600||50600|8
1761665530000|2025-10-28 15:32:10||50650||50600||50650||50600|3
1761665580000|2025-10-28 15:33:00|50650|50550|50650|50550|50650|50550|50650|50550|25
1761665660000|2025-10-28 15:34:20|50600|50500|50600|50500|50600|50500|50600|50500|33
1761665710000|2025-10-28 15:35:10||50550||50500||50550||50500|22
1761665740000|2025-10-28 15:35:40|||||||||2
1761665860000|2025-10-28 15:37:40||50550||50500||50550||50500|3
1761665880000|2025-10-28 15:38:00|50550|50400|50550|50400|50550|50400|50550|50400|25
1761665950000|2025-10-28 15:39:10||50450||50450||50450||50450|10
1761665970000|2025-10-28 15:39:30|||||||||1
1761666000000|2025-10-28 15:40:00|||||||||2
1761666170000|2025-10-28 15:42:50|||||||||3
1761666190000|2025-10-28 15:43:10|||||||||2
1761666210000|2025-10-28 15:43:30|||||||||6
1761666290000|2025-10-28 15:44:50|||||||||4
1761666330000|2025-10-28 15:45:30||50500||50500||50500||50500|20
1761666370000|2025-10-28 15:46:10|50600||50600||50600||50600||16
1761666410000|2025-10-28 15:46:50|||||||||9
1761666680000|2025-10-28 15:51:20|50550||50550||50550||50550||0
1761666690000|2025-10-28 15:51:30|50600||50600||50600||50600||19
1761666780000|2025-10-28 15:53:00|50650|50550|50600|50550|50650|50550|50600|50550|19
1761666850000|2025-10-28 15:54:10||50500||50500||50500||50500|7
1761667190000|2025-10-28 15:59:50|||||||||3
1761667280000|2025-10-28 16:01:20||50550||50500||50550||50500|11
1761667310000|2025-10-28 16:01:50|50550|50450|50550|50450|50550|50450|50550|50450|16
1761667490000|2025-10-28 16:04:50|50650|50550|50600|50550|50650|50550|50600|50550|15
1761667500000|2025-10-28 16:05:00|50650||50650||50650||50650||0
1761667520000|2025-10-28 16:05:20|50550|50500|50600|50550|50600|50550|50550|50500|13
1761667530000|2025-10-28 16:05:30|||||||||2
1761667620000|2025-10-28 16:07:00|50650||50650||50650||50650||27
1761668110000|2025-10-28 16:15:10|50600|50500|50600|50500|50600|50500|50600|50500|21
1761668120000|2025-10-28 16:15:20||50550||50550||50550||50550|15
1761668170000|2025-10-28 16:16:10|||||||||25
1761668260000|2025-10-28 16:17:40||50500||50500||50500||50500|4
1761668270000|2025-10-28 16:17:50|50650|50550|50650|50550|50650|50550|50650|50550|16
1761668280000|2025-10-28 16:18:00|50600|50500|50600|50500|50600|50500|50600|50500|0
1761668290000|2025-10-28 16:18:10|||||||||8
1761668320000|2025-10-28 16:18:40|50550||50550||50600||50550||6
1761668380000|2025-10-28 16:19:40|||||||||3
1761668390000|2025-10-28 16:19:50|50650||50650||50650||50650||27
1761724840000|2025-10-29 08:00:40|50600|50550|50550|50300|50600|50550|50550|50300|5
1761724850000|2025-10-29 08:00:50|50600|50350|50600|50400|50600|50400|50600|50350|0
1761724950000|2025-10-29 08:02:30||50450||50450||50450||50450|0
1761724990000|2025-10-29 08:03:10||50500||50500||50500||50500|0
1761725170000|2025-10-29 08:06:10||50550||50550||50550||50550|28
1761725180000|2025-10-29 08:06:20|50650|50600|50750|50600|50750|50600|50650|50600|14
1761725190000|2025-10-29 08:06:30||50650||50650||50650||50650|0
1761725200000|2025-10-29 08:06:40|||||||||1
1761725360000|2025-10-29 08:09:20||50700||50650||50700||50650|1
1761725410000|2025-10-29 08:10:10|||||||||2
1761725440000|2025-10-29 08:10:40|||||||||1
1761725500000|2025-10-29 08:11:40|50700|50600|50700|50600|50700|50600|50700|50600|23
1761725510000|2025-10-29 08:11:50|50650|50550|50650|50500|50650|50550|50650|50500|7
1761725670000|2025-10-29 08:14:30||50550||50550||50550||50550|18
1761725680000|2025-10-29 08:14:40||50600||50600||50600||50600|0
1761725700000|2025-10-29 08:15:00||50500||50500||50500||50500|30
1761725710000|2025-10-29 08:15:10||50550||50550||50550||50550|12
1761725720000|2025-10-29 08:15:20|50600|50500|50600|50500|50600|50500|50600|50500|3
1761725890000|2025-10-29 08:18:10|||||||||4
1761725940000|2025-10-29 08:19:00|50650||50650||50650||50650||21
1761726340000|2025-10-29 08:25:40|50600||50600||50600||50600||0
1761726580000|2025-10-29 08:29:40|50550||50550||50550||50550||0
1761726590000|2025-10-29 08:29:50||50450||50400||50450||50400|9
1761726990000|2025-10-29 08:36:30|50500|50350|50450|50300|50500|50350|50450|50300|17
1761727010000|2025-10-29 08:36:50||50350||50350||50350||50350|0
1761727080000|2025-10-29 08:38:00||50400||50400||50400||50400|0
1761727160000|2025-10-29 08:39:20||50350||50350||50350||50350|1
1761727170000|2025-10-29 08:39:30||50300||50300||50300||50300|9
1761727180000|2025-10-29 08:39:40|50400|50400|50350|50300|50400|50400|50350|50300|7
1761727190000|2025-10-29 08:39:50||50250||50250||50250||50250|14
1761727220000|2025-10-29 08:40:20|||||||||8
1761727230000|2025-10-29 08:40:30|||||||||8
1761727340000|2025-10-29 08:42:20|50400|50300|50400|50300|50400|50300|50400|50300|20
1761727390000|2025-10-29 08:43:10|50450|50350|50450|50350|50450|50350|50450|50350|15
1761727400000|2025-10-29 08:43:20|50500|50400|50500|50450|50500|50450|50500|50400|27
1761727410000|2025-10-29 08:43:30|50550|50400|50550|50400|50550|50400|50550|50400|77
1761727420000|2025-10-29 08:43:40||50450||50400||50450||50400|0
1761727590000|2025-10-29 08:46:30||50450||50450||50450||50450|0
1761727710000|2025-10-29 08:48:30||50400||50400||50400||50400|10
1761727820000|2025-10-29 08:50:20|||||||||9
1761727860000|2025-10-29 08:51:00|50600|50500|50600|50500|50600|50500|50600|50500|24
1761727870000|2025-10-29 08:51:10|50650|50550|50650|50550|50650|50550|50650|50550|0
1761727880000|2025-10-29 08:51:20|||||||||35
1761727890000|2025-10-29 08:51:30|50600||50600||50600||50600||0
1761727900000|2025-10-29 08:51:40|50650||50650||50650||50650||4
1761727960000|2025-10-29 08:52:40|50600|50500|50600|50450|50600|50500|50600|50450|4
1761727970000|2025-10-29 08:52:50|50550||50600||50600||50550||0
1761727980000|2025-10-29 08:53:00|||||||||13
1761728320000|2025-10-29 08:58:40|||||||||1
1761728330000|2025-10-29 08:58:50|50550|50500|50600|50500|50600|50500|50550|50500|1
1761728360000|2025-10-29 08:59:20|50650|50550|50650|50550|50650|50550|50650|50550|26
1761728570000|2025-10-29 09:02:50|50600|50500|50600|50500|50600|50500|50600|50500|10
1761728590000|2025-10-29 09:03:10|50650|50550|50650|50550|50650|50550|50650|50550|13
1761728940000|2025-10-29 09:09:00|50600|50500|50600|50500|50600|50500|50600|50500|43
1761728960000|2025-10-29 09:09:20|||||||||14
1761729060000|2025-10-29 09:11:00|||||||||1
1761729090000|2025-10-29 09:11:30|||||||||2
1761729200000|2025-10-29 09:13:20|||||||||9
1761729260000|2025-10-29 09:14:20|||||||||13
1761729370000|2025-10-29 09:16:10||50550||50550||50550||50550|0
1761729480000|2025-10-29 09:18:00|50650||50650||50650||50650||34
1761729840000|2025-10-29 09:24:00|||||||||4
1761729910000|2025-10-29 09:25:10|50700|50600|50700|50600|50700|50600|50700|50600|18
1761730180000|2025-10-29 09:29:40|||||||||211
1761730240000|2025-10-29 09:30:40|||||||||24
1761730380000|2025-10-29 09:33:00||50650||50650||50650||50650|19
1761730480000|2025-10-29 09:34:40|50750||50750||50750||50750||31
1761730790000|2025-10-29 09:39:50|50800|50700|50800|50700|50800|50700|50800|50700|31
1761730800000|2025-10-29 09:40:00|50850|50750|50850|50750|50850|50750|50850|50750|34
1761730840000|2025-10-29 09:40:40|||||||||5
1761730930000|2025-10-29 09:42:10|50800||50800||50800||50800||0
1761731230000|2025-10-29 09:47:10||50700||50700||50700||50700|8
1761731440000|2025-10-29 09:50:40|50850||50850||50850||50850||4
1761731520000|2025-10-29 09:52:00||50750||50800||50800||50750|0
1761731730000|2025-10-29 09:55:30|||||||||27
1761731820000|2025-10-29 09:57:00||50750||50750||50750||50750|90
1761732060000|2025-10-29 10:01:00||50800||50800||50800||50800|0
1761732140000|2025-10-29 10:02:20|||||||||10
1761732240000|2025-10-29 10:04:00|50900|50850|50900|50850|50900|50850|50900|50850|28
1761732250000|2025-10-29 10:04:10|51000||51000||51000||51000||21
1761732450000|2025-10-29 10:07:30|51150|50900|51100|51000|51150|51050|51100|50900|51
1761732610000|2025-10-29 10:10:10||50950||50950||50950||50950|1
1761732800000|2025-10-29 10:13:20||51000||51000||51000||51000|0
1761732810000|2025-10-29 10:13:30|51000|50900|51000|50900|51000|50900|51000|50900|14
1761732860000|2025-10-29 10:14:20||50950||50950||50950||50950|1
1761732930000|2025-10-29 10:15:30|||||||||1
1761732960000|2025-10-29 10:16:00||50900||50900||50900||50900|19
1761732970000|2025-10-29 10:16:10||50850||50850||50850||50850|0
1761733030000|2025-10-29 10:17:10||50900||50900||50900||50900|0
1761733270000|2025-10-29 10:21:10||50950||50950||50950||50950|21
1761733290000|2025-10-29 10:21:30||50900||50900||50900||50900|0
1761733320000|2025-10-29 10:22:00|51050|50950|51050|50950|51050|50950|51050|50950|25
1761733620000|2025-10-29 10:27:00|51000||51050||51050||51000||2
1761733990000|2025-10-29 10:33:10|||||||||25
1761734110000|2025-10-29 10:35:10||51000||51000||51000||51000|0
1761734180000|2025-10-29 10:36:20|||||||||1
1761734190000|2025-10-29 10:36:30|51100||51100||51100||51100||12
1761734220000|2025-10-29 10:37:00|51150|51050|51150|51050|51150|51050|51150|51050|63
1761734310000|2025-10-29 10:38:30|51100|51000|51100|51000|51100|51000|51100|51000|17
1761734900000|2025-10-29 10:48:20|||||||||13
1761735360000|2025-10-29 10:56:00|51100|50800|51100|50800|51100|50800|51100|50800|0
1761735460000|2025-10-29 10:57:40|51300|51000|51050|50750|51300|51000|51050|50750|1
1761735470000|2025-10-29 10:57:50|51100||51100||51100||51100||0
1761735500000|2025-10-29 10:58:20|51300|50950|51250|50950|51300|50950|51250|50950|17
1761735520000|2025-10-29 10:58:40|51050|50750|51050|50750|51050|50750|51050|50750|0
1761735720000|2025-10-29 11:02:00|51250|50950|51250|50950|51250|50950|51250|50950|0
1761735730000|2025-10-29 11:02:10|51050|50750|51050|50750|51050|50750|51050|50750|0
1761736000000|2025-10-29 11:06:40|51200|50950|51200|50950|51200|50950|51200|50950|0
1761736010000|2025-10-29 11:06:50|51000|50750|51200|50950|51200|50950|51000|50750|0
1761736090000|2025-10-29 11:08:10|51250|51000|51250|51000|51250|51000|51250|51000|10
1761736120000|2025-10-29 11:08:40|||||||||9
1761736300000|2025-10-29 11:11:40|51100||51100||51100||51100||10
1761736550000|2025-10-29 11:15:50|||||||||9
1761737140000|2025-10-29 11:25:40||51050||51050||51050||51050|0
1761737230000|2025-10-29 11:27:10||51000||51000||51000||51000|2
1761737250000|2025-10-29 11:27:30|51050||51050||51050||51050||0
1761737260000|2025-10-29 11:27:40|51150|51050|51150|51050|51150|51050|51150|51050|21
1761737450000|2025-10-29 11:30:50||51100||51050||51100||51050|7
1761737740000|2025-10-29 11:35:40|51100||51150||51150||51100||189
1761737850000|2025-10-29 11:37:30|||||||||3
1761737920000|2025-10-29 11:38:40|||||||||17
1761737990000|2025-10-29 11:39:50|||||||||1
1761738300000|2025-10-29 11:45:00|||||||||29
1761738360000|2025-10-29 11:46:00|||||||||14
1761738490000|2025-10-29 11:48:10|51100||51100||51100||51100||14
1761738660000|2025-10-29 11:51:00|||||||||5
1761738720000|2025-10-29 11:52:00||51000||51000||51000||51000|7
1761739070000|2025-10-29 11:57:50||51050||51050||51050||51050|0
1761739200000|2025-10-29 12:00:00|||||||||22
1761739800000|2025-10-29 12:10:00||51000||51000||51000||51000|71
1761739890000|2025-10-29 12:11:30|||||||||10
1761739900000|2025-10-29 12:11:40|||||||||2
1761739940000|2025-10-29 12:12:20||51050||51050||51050||51050|0
1761739950000|2025-10-29 12:12:30|51150||51150||51150||51150||7
1761740840000|2025-10-29 12:27:20|51200|51150|51200|51100|51200|51150|51200|51100|13
1761740860000|2025-10-29 12:27:40|||||||||20
1761741390000|2025-10-29 12:36:30|||||||||70
1761741580000|2025-10-29 12:39:40||51150||51100||51150||51100|30
1761741690000|2025-10-29 12:41:30|||||||||1
1761741850000|2025-10-29 12:44:10|51150||51200||51200||51150||0
1761742090000|2025-10-29 12:48:10|||||||||4
1761742130000|2025-10-29 12:48:50|51150||51200||51200||51150||26
1761742150000|2025-10-29 12:49:10||51150||51150||51150||51150|5
1761742230000|2025-10-29 12:50:30|||||||||1
1761742400000|2025-10-29 12:53:20||51100||51100||51100||51100|17
1761742660000|2025-10-29 12:57:40|51250|51150|51250|51150|51250|51150|51250|51150|58
1761742670000|2025-10-29 12:57:50|51200||51250||51250||51200||15
1761742680000|2025-10-29 12:58:00|51200||51200||51200||51200||0
1761742690000|2025-10-29 12:58:10|51250||51250||51250||51250||0
1761742810000|2025-10-29 13:00:10|51200||51200||51200||51200||0
1761743030000|2025-10-29 13:03:50|51250||51250||51250||51250||0
1761743070000|2025-10-29 13:04:30|51200||51200||51200||51200||0
1761743170000|2025-10-29 13:06:10|51250||51250||51250||51250||33
1761743260000|2025-10-29 13:07:40|||||||||8
1761743510000|2025-10-29 13:11:50|51200||51200||51200||51200||0
1761743520000|2025-10-29 13:12:00|||||||||12
1761743590000|2025-10-29 13:13:10||51100||51100||51100||51100|6
1761743800000|2025-10-29 13:16:40|51150||51150||51150||51150||0
1761743870000|2025-10-29 13:17:50|||||||||22
1761743950000|2025-10-29 13:19:10|||||||||2
1761744070000|2025-10-29 13:21:10||51050||51050||51050||51050|4
1761744170000|2025-10-29 13:22:50|51100|51000|51100|51000|51100|51000|51100|51000|2
1761744270000|2025-10-29 13:24:30|||||||||2
1761744300000|2025-10-29 13:25:00||51050||51050||51050||51050|24
1761744430000|2025-10-29 13:27:10|51150||51150||51150||51150||24
1761744460000|2025-10-29 13:27:40|51100||51150||51150||51100||0
1761744710000|2025-10-29 13:31:50|51200|51100|51200|51100|51200|51100|51150|51050|58
1761744720000|2025-10-29 13:32:00|51250|51150|51250|51200|51250|51200|51250|51150|22
1761744730000|2025-10-29 13:32:10|51300||51300||51300||51300||100
1761744760000|2025-10-29 13:32:40||51250||51250||51250||51250|0
1761744780000|2025-10-29 13:33:00||51200||51200||51200||51200|31
1761744820000|2025-10-29 13:33:40|51250|51150|51250|51150|51250|51150|51250|51150|37
1761744920000|2025-10-29 13:35:20|51200|51100|51200|51100|51200|51100|51200|51100|11
1761744990000|2025-10-29 13:36:30|||||||||9
1761745090000|2025-10-29 13:38:10|51150|51050|51150|51050|51150|51050|51150|51050|44
1761745120000|2025-10-29 13:38:40|51200||51200||51200||51150||0
1761745190000|2025-10-29 13:39:50|51150||51150||51150||51150||1
1761745320000|2025-10-29 13:42:00|51200|51150|51250|51150|51250|51150|51200|51150|21
1761745350000|2025-10-29 13:42:30|51200||51250||51250||51200||24
1761745410000|2025-10-29 13:43:30|51300|51200|51300|51200|51300|51200|51300|51200|20
1761745420000|2025-10-29 13:43:40|51350|51250|51350|51250|51350|51250|51350|51250|12
1761745570000|2025-10-29 13:46:10||51200||51200||51200||51200|13
1761745580000|2025-10-29 13:46:20||51250||51250||51250||51250|0
1761745680000|2025-10-29 13:48:00|||||||||5
1761745700000|2025-10-29 13:48:20||51200||51200||51200||51200|4
1761745870000|2025-10-29 13:51:10||51250||51250||51250||51250|0
1761745880000|2025-10-29 13:51:20|51300||51350||51350||51300||37
1761745910000|2025-10-29 13:51:50|||||||||1
1761746030000|2025-10-29 13:53:50|||||||||8
1761746140000|2025-10-29 13:55:40|||||||||25
1761746170000|2025-10-29 13:56:10|||||||||1
1761746230000|2025-10-29 13:57:10|51300||51300||51300||51300||0
1761746240000|2025-10-29 13:57:20|51350|51300|51350|51250|51350|51300|51350|51250|109
1761746250000|2025-10-29 13:57:30|||||||||7
1761746330000|2025-10-29 13:58:50|||||||||3
1761746390000|2025-10-29 13:59:50|||||||||4
1761746420000|2025-10-29 14:00:20|||||||||38
1761746570000|2025-10-29 14:02:50|51300|51200|51300|51200|51300|51200|51300|51200|23
1761746630000|2025-10-29 14:03:50|51200|51100|51200|51100|51200|51100|51200|51100|14
1761746850000|2025-10-29 14:07:30|51150|51050|51150|51000|51150|51050|51150|51000|22
1761746910000|2025-10-29 14:08:30|51100||51100||51100||51100||0
1761746960000|2025-10-29 14:09:20|51050||51050||51050||51050||0
1761747040000|2025-10-29 14:10:40|51100||51100||51100||51100||28
1761747090000|2025-10-29 14:11:30|||||||||19
1761747180000|2025-10-29 14:13:00|51150|51050|51150|51050|51150|51050|51150|51050|29
1761747410000|2025-10-29 14:16:50|51200|51100|51200|51100|51200|51100|51200|51100|8
1761747510000|2025-10-29 14:18:30|51150|51050|51150|51050|51150|51050|51150|51050|44
1761747630000|2025-10-29 14:20:30||51100||51100||51100||51100|0
1761747890000|2025-10-29 14:24:50||51050||51050||51050||51050|43
1761747940000|2025-10-29 14:25:40|51100|51000|51100|51000|51100|51000|51100|51000|0
1761748460000|2025-10-29 14:34:20|51050|50950|51050|50950|51050|50950|51050|50950|3
1761748610000|2025-10-29 14:36:50|||||||||1
1761748670000|2025-10-29 14:37:50|51100|51050|51150|51050|51150|51050|51100|51050|19
1761748730000|2025-10-29 14:38:50|||||||||1
1761748740000|2025-10-29 14:39:00|51100||51150||51150||51100||0
1761748750000|2025-10-29 14:39:10|51100||51150||51150||51100||171
1761748900000|2025-10-29 14:41:40|||||||||7
1761748910000|2025-10-29 14:41:50|||||||||1
1761748990000|2025-10-29 14:43:10|51100|51000|51100|51000|51100|51000|51100|51000|17
1761749090000|2025-10-29 14:44:50|51050|50950|51050|50950|51050|50950|51050|50950|14
1761749120000|2025-10-29 14:45:20|||||||||1
1761749340000|2025-10-29 14:49:00|51100|51000|51100|51000|51100|51000|51100|51000|18
1761749350000|2025-10-29 14:49:10|||||||||2
1761749390000|2025-10-29 14:49:50|||||||||6
1761749620000|2025-10-29 14:53:40|||||||||34
1761749660000|2025-10-29 14:54:20|||||||||4
1761749850000|2025-10-29 14:57:30||51050||51050||51050||51050|0
1761749970000|2025-10-29 14:59:30|51150||51150||51150||51150||16
1761750120000|2025-10-29 15:02:00|51250|51100|51300|51200|51300|51200|51250|51100|111
1761750290000|2025-10-29 15:04:50|||||||||30
1761750380000|2025-10-29 15:06:20|||||||||26
1761750680000|2025-10-29 15:11:20||51250||51250||51250||51250|0
1761750690000|2025-10-29 15:11:30|51350||51300||51350||51300||0
1761750770000|2025-10-29 15:12:50|51350|51300|51250|51200|51350|51300|51250|51200|5
1761750830000|2025-10-29 15:13:50|51300||51300||51300||51300||1
1761750920000|2025-10-29 15:15:20|||||||||8
1761751040000|2025-10-29 15:17:20|51250|51150|51250|51150|51250|51150|51250|51150|10
1761751090000|2025-10-29 15:18:10|51200||51200||51200||51200||0
1761751300000|2025-10-29 15:21:40|||||||||40
1761751410000|2025-10-29 15:23:30|51250||51250||51250||51250||2
1761751560000|2025-10-29 15:26:00||51200||51200||51200||51200|9
1761751610000|2025-10-29 15:26:50|||||||||7
1761751790000|2025-10-29 15:29:50|||||||||20
1761751870000|2025-10-29 15:31:10||51150||51150||51150||51150|16
1761751980000|2025-10-29 15:33:00|51200||51200||51200||51200||13
1761752000000|2025-10-29 15:33:20||51100||51100||51100||51100|1
1761752010000|2025-10-29 15:33:30|51150||51150||51150||51150||0
1761752040000|2025-10-29 15:34:00|||||||||316
1761752310000|2025-10-29 15:38:30|||||||||19
1761752360000|2025-10-29 15:39:20||51050||51050||51050||51050|10
1761752400000|2025-10-29 15:40:00||51100||51100||51100||51100|0
1761752530000|2025-10-29 15:42:10|51200|51150|51200|51150|51200|51150|51200|51150|4
1761752560000|2025-10-29 15:42:40|||||||||34
1761752720000|2025-10-29 15:45:20|51150|51100|51150|51100|51150|51100|51150|51100|1
1761753000000|2025-10-29 15:50:00|||||||||5
1761753010000|2025-10-29 15:50:10|||||||||14
1761753130000|2025-10-29 15:52:10||51050||51050||51050||51050|30
1761753330000|2025-10-29 15:55:30|51100||51100||51100||51100||0
1761753530000|2025-10-29 15:58:50|||||||||3
1761753550000|2025-10-29 15:59:10|||||||||15
1761753600000|2025-10-29 16:00:00|||||||||15
1761753670000|2025-10-29 16:01:10|51050|51000|51050|51000|51050|51000|51050|51000|18
1761753690000|2025-10-29 16:01:30|||||||||11
1761753700000|2025-10-29 16:01:40|||||||||11
1761753730000|2025-10-29 16:02:10|||||||||1
1761753740000|2025-10-29 16:02:20|51100|51050|51100|51050|51100|51050|51100|51050|17
1761753850000|2025-10-29 16:04:10||51000||51000||51000||51000|11
1761753990000|2025-10-29 16:06:30|51100|50800|51250|50950|51250|50950|51100|50800|1
1761754000000|2025-10-29 16:06:40|51050|50750|51050|50750|51050|50750|51050|50750|0
1761754150000|2025-10-29 16:09:10|51250|50950|51250|50950|51250|50950|51250|50950|0
1761754290000|2025-10-29 16:11:30|51000|50750|51000|50750|51000|50750|51000|50750|2
1761754300000|2025-10-29 16:11:40|51200|50950|51200|50950|51200|50950|51200|50950|0
1761754330000|2025-10-29 16:12:10|51000|50750|50950|50700|51200|50950|50950|50700|0
1761754390000|2025-10-29 16:13:10|||||||||2
1761754440000|2025-10-29 16:14:00|51150|50900|50950|50700|51150|50900|50950|50700|0
1761754680000|2025-10-29 16:18:00|51150|50900|51150|50900|51150|50900|51150|50900|3
1761754720000|2025-10-29 16:18:40|50950|50700|50950|50700|50950|50700|50950|50700|2
1761754730000|2025-10-29 16:18:50|51150|50900|51150|50900|51150|50900|51150|50900|7
1761754770000|2025-10-29 16:19:30|50950|50700|50950|50700|50950|50700|50950|50700|1
1761811210000|2025-10-30 08:00:10|50700|50600|50700|50600|50700|50600|50700|50600|16
1761811220000|2025-10-30 08:00:20|50650|50500|50650|50500|50650|50500|50650|50500|873
1761811230000|2025-10-30 08:00:30|50700||50700||50700||50700||0
1761811240000|2025-10-30 08:00:40|50650||50650||50650||50650||0
1761811500000|2025-10-30 08:05:00|50600|50400|50550|50400|50600|50400|50550|50400|39
1761811630000|2025-10-30 08:07:10||50500||50400||50500||50400|20
1761811880000|2025-10-30 08:11:20|50650|50550|50650|50500|50650|50550|50650|50500|9
1761811950000|2025-10-30 08:12:30||50550||50550||50550||50550|0
1761811990000|2025-10-30 08:13:10||50500||50500||50500||50500|0
1761812130000|2025-10-30 08:15:30||50550||50550||50550||50550|0
1761812230000|2025-10-30 08:17:10||50500||50500||50500||50500|0
1761812250000|2025-10-30 08:17:30|50600||50600||50600||50600||0
1761812420000|2025-10-30 08:20:20|||||||||3
1761812460000|2025-10-30 08:21:00|50550||50600||50600||50550||1
1761812640000|2025-10-30 08:24:00|50550|50400|50500|50400|50550|50400|50500|50400|11
1761812700000|2025-10-30 08:25:00|50450||50500||50500||50450||13
1761812730000|2025-10-30 08:25:30|||||||||18
1761812750000|2025-10-30 08:25:50|50550|50450|50550|50450|50550|50450|50550|50450|26
1761812760000|2025-10-30 08:26:00|50500||50500||50500||50500||0
1761812830000|2025-10-30 08:27:10||50400||50400||50400||50400|11
1761812940000|2025-10-30 08:29:00|50450|50350|50450|50350|50450|50350|50400|50350|4
1761812960000|2025-10-30 08:29:20||50300||50300||50300||50300|0
1761813000000|2025-10-30 08:30:00|50500|50350|50500|50450|50500|50450|50500|50350|2
1761813080000|2025-10-30 08:31:20|50550||50550||50550||50550||4
1761813330000|2025-10-30 08:35:30|||||||||12
1761813340000|2025-10-30 08:35:40|50600||50600||50600||50600||23
1761813380000|2025-10-30 08:36:20|50550||50550||50550||50550||0
1761813400000|2025-10-30 08:36:40|||||||||2
1761813420000|2025-10-30 08:37:00||50500||50500||50500||50500|0
1761813470000|2025-10-30 08:37:50||50450||50450||50450||50450|38
1761813480000|2025-10-30 08:38:00|50600|50500|50600|50500|50600|50500|50600|50500|7
1761813500000|2025-10-30 08:38:20|50650|50550|50650|50550|50650|50550|50650|50550|17
1761813580000|2025-10-30 08:39:40|50700|50600|50700|50650|50700|50650|50700|50600|22
1761813620000|2025-10-30 08:40:20||50600||50600||50600||50600|0
1761813700000|2025-10-30 08:41:40|50750|50650|50750|50650|50750|50650|50750|50650|14
1761813710000|2025-10-30 08:41:50|||||||||4
1761813740000|2025-10-30 08:42:20|||||||||3
1761813850000|2025-10-30 08:44:10||50700||50700||50700||50700|0
1761813890000|2025-10-30 08:44:50|50850||50850||50850||50850||11
1761813900000|2025-10-30 08:45:00|50900|50750|50950|50800|50950|50800|50900|50750|5
1761813920000|2025-10-30 08:45:20|51000||51000||51000||51000||0
1761813940000|2025-10-30 08:45:40|50950||50900||50950||50900||0
1761813950000|2025-10-30 08:45:50|50950||50950||50950||50950||0
1761813970000|2025-10-30 08:46:10||50850||50850||50850||50850|6
1761813980000|2025-10-30 08:46:20|51000||51000||51000||51000||0
1761814080000|2025-10-30 08:48:00|||||||||8
1761814160000|2025-10-30 08:49:20|51050||51050||51050||51050||0
1761814230000|2025-10-30 08:50:30|51000||51000||51000||51000||0
1761814310000|2025-10-30 08:51:50|||||||||18
1761814320000|2025-10-30 08:52:00|||||||||1
1761814400000|2025-10-30 08:53:20|51050|50900|51050|50900|51050|50900|51050|50900|0
1761814410000|2025-10-30 08:53:30|51000||51000||51000||51000||0
1761814600000|2025-10-30 08:56:40|51050||51050||51050||51050||12
1761814630000|2025-10-30 08:57:10||50950||50950||50950||50950|0
1761814680000|2025-10-30 08:58:00|||||||||24
1761814740000|2025-10-30 08:59:00|51000|50900|51000|50900|51000|50900|51000|50900|4
1761814850000|2025-10-30 09:00:50|51050||51000||51050||51000||24
1761815040000|2025-10-30 09:04:00||50850||50850||50850||50850|13
1761815050000|2025-10-30 09:04:10|50950|50800|50950|50800|50950|50800|50950|50800|12
1761815250000|2025-10-30 09:07:30|||||||||10
1761815310000|2025-10-30 09:08:30|50900||50900||50950||50900||19
1761815330000|2025-10-30 09:08:50|50850|50750|50800|50700|50850|50750|50800|50700|10
1761815440000|2025-10-30 09:10:40|||||||||17
1761815460000|2025-10-30 09:11:00||50750||50700||50750||50700|5
1761815580000|2025-10-30 09:13:00|50750|50600|50750|50600|50750|50600|50750|50600|17
1761815740000|2025-10-30 09:15:40|50700||50700||50700||50700||0
1761815770000|2025-10-30 09:16:10||50650||50650||50650||50650|0
1761815800000|2025-10-30 09:16:40||50600||50600||50600||50600|1
1761815830000|2025-10-30 09:17:10|||||||||18
1761815840000|2025-10-30 09:17:20|50650|50550|50650|50500|50650|50550|50650|50500|30
1761815920000|2025-10-30 09:18:40|||||||||5
1761816000000|2025-10-30 09:20:00|50600|50450|50600|50450|50600|50450|50600|50450|1
1761816010000|2025-10-30 09:20:10|50550||50550||50550||50550||0
1761816270000|2025-10-30 09:24:30|50500||50500||50500||50500||0
1761816280000|2025-10-30 09:24:40|50550|50400|50550|50450|50550|50450|50550|50400|16
1761816340000|2025-10-30 09:25:40|||||||||11
1761816550000|2025-10-30 09:29:10|||||||||10
1761816700000|2025-10-30 09:31:40|||||||||20
1761817090000|2025-10-30 09:38:10|50500|50400|50500|50450|50500|50450|50500|50400|12
1761817190000|2025-10-30 09:39:50||50400||50400||50400||50400|0
1761817280000|2025-10-30 09:41:20||50450||50450||50450||50450|0
1761817480000|2025-10-30 09:44:40||50400||50400||50400||50400|1
1761817550000|2025-10-30 09:45:50|||||||||5
1761817710000|2025-10-30 09:48:30|50550|50450|50550|50450|50550|50450|50550|50450|11
1761818160000|2025-10-30 09:56:00|50600|50500|50600|50500|50600|50500|50600|50500|3
1761818880000|2025-10-30 10:08:00||50550||50550||50550||50550|23
1761819000000|2025-10-30 10:10:00||50500||50500||50500||50500|26
1761819020000|2025-10-30 10:10:20|||||||||19
1761819040000|2025-10-30 10:10:40|||||||||6
1761819260000|2025-10-30 10:14:20|50550||50550||50550||50550||0
1761819270000|2025-10-30 10:14:30||50450||50450||50450||50450|2
1761819310000|2025-10-30 10:15:10|50600|50500|50600|50500|50600|50500|50600|50500|5
1761819430000|2025-10-30 10:17:10||50450||50450||50450||50450|0
1761819440000|2025-10-30 10:17:20|50550||50550||50550||50550||0
1761819470000|2025-10-30 10:17:50|50600|50500|50600|50500|50600|50500|50600|50500|0
1761819520000|2025-10-30 10:18:40|||||||||18
1761819550000|2025-10-30 10:19:10|50550||50550||50550||50550||0
1761819930000|2025-10-30 10:25:30|50600|50450|50600|50450|50600|50450|50600|50450|9
1761820050000|2025-10-30 10:27:30|50650|50550|50650|50550|50650|50550|50650|50550|28
1761820060000|2025-10-30 10:27:40|50700|50600|50700|50600|50700|50600|50700|50600|6
1761820150000|2025-10-30 10:29:10||50550||50600||50600||50550|0
1761820160000|2025-10-30 10:29:20|||||||||2
1761820200000|2025-10-30 10:30:00||50550||50550||50550||50550|0
1761820260000|2025-10-30 10:31:00|50650|50500|50600|50500|50650|50500|50600|50500|2
1761820270000|2025-10-30 10:31:10|50550|50450|50550|50450|50550|50450|50550|50450|20
1761820370000|2025-10-30 10:32:50|50500||50500||50500||50500||0
1761820440000|2025-10-30 10:34:00||50350||50350||50350||50350|8
1761820660000|2025-10-30 10:37:40||50400||50400||50400||50400|0
1761820770000|2025-10-30 10:39:30|||||||||4
1761820820000|2025-10-30 10:40:20|50450|50350|50450|50350|50450|50350|50450|50350|30
1761821110000|2025-10-30 10:45:10|50400||50400||50400||50400||0
1761821120000|2025-10-30 10:45:20|50450||50450||50450||50450||9
1761821270000|2025-10-30 10:47:50|50400||50450||50450||50400||0
1761821290000|2025-10-30 10:48:10|50500|50400|50550|50450|50550|50450|50500|50400|20
1761821490000|2025-10-30 10:51:30|||||||||14
1761822000000|2025-10-30 11:00:00|50600|50500|50600|50500|50600|50500|50600|50500|14
1761822210000|2025-10-30 11:03:30|||||||||13
1761822330000|2025-10-30 11:05:30|||||||||1
1761822400000|2025-10-30 11:06:40|||||||||1
1761822530000|2025-10-30 11:08:50|50650|50550|50650|50550|50650|50550|50650|50550|2
1761822570000|2025-10-30 11:09:30|50600|50450|50600|50450|50600|50450|50600|50450|16
1761822590000|2025-10-30 11:09:50|50550||50550||50550||50550||0
1761822630000|2025-10-30 11:10:30|50600|50500|50600|50550|50600|50550|50600|50500|56
1761822780000|2025-10-30 11:13:00|50550|50450|50550|50450|50550|50450|50550|50450|10
1761822840000|2025-10-30 11:14:00|50600|50500|50600|50500|50600|50500|50600|50500|21
1761823300000|2025-10-30 11:21:40|50550|50400|50550|50450|50550|50450|50550|50400|1
1761823310000|2025-10-30 11:21:50|50600||50600||50600||50600||18
1761823350000|2025-10-30 11:22:30|||||||||1
1761823370000|2025-10-30 11:22:50||50500||50500||50500||50500|0
1761823560000|2025-10-30 11:26:00|50700|50550|50700|50600|50700|50600|50700|50550|32
1761823570000|2025-10-30 11:26:10||50550||50550||50550||50550|2
1761823650000|2025-10-30 11:27:30|||||||||23
1761823660000|2025-10-30 11:27:40|50650||50650||50650||50650||0
1761823670000|2025-10-30 11:27:50|50700||50700||50700||50700||0
1761823770000|2025-10-30 11:29:30|50650||50650||50650||50650||0
1761824460000|2025-10-30 11:41:00|50700|50600|50700|50600|50700|50600|50700|50600|9
1761824730000|2025-10-30 11:45:30|||||||||1
1761825460000|2025-10-30 11:57:40|50650|50550|50650|50550|50650|50550|50650|50550|5
1761825480000|2025-10-30 11:58:00|||||||||2
1761825500000|2025-10-30 11:58:20|||||||||10
1761825690000|2025-10-30 12:01:30|||||||||1
1761825800000|2025-10-30 12:03:20||50600||50600||50600||50600|3
1761825870000|2025-10-30 12:04:30|||||||||1
1761826290000|2025-10-30 12:11:30|50600|50550|50650|50600|50650|50600|50600|50550|53
1761826300000|2025-10-30 12:11:40|||||||||11
1761826390000|2025-10-30 12:13:10||50550||50550||50550||50550|15
1761826450000|2025-10-30 12:14:10||50600||50600||50600||50600|0
1761826610000|2025-10-30 12:16:50|||||||||1
1761826840000|2025-10-30 12:20:40|50700||50700||50700||50700||42
1761826890000|2025-10-30 12:21:30|50650||50700||50700||50650||1
1761827010000|2025-10-30 12:23:30|50650||50650||50650||50650||0
1761827740000|2025-10-30 12:35:40|50700||50650||50700||50650||0
1761828000000|2025-10-30 12:40:00|50700||50700||50700||50700||8
1761828050000|2025-10-30 12:40:50|50800|50650|50800|50700|50800|50700|50750|50650|71
1761828060000|2025-10-30 12:41:00|50750||50750||50750||50750||0
1761828140000|2025-10-30 12:42:20|50700|50600|50700|50600|50700|50600|50700|50600|40
1761828270000|2025-10-30 12:44:30|||||||||29
1761828300000|2025-10-30 12:45:00|50750||50750||50750||50750||0
1761828310000|2025-10-30 12:45:10|50700||50700||50700||50700||0
1761828570000|2025-10-30 12:49:30|50750|50650|50750|50650|50750|50700|50750|50650|16
1761828600000|2025-10-30 12:50:00|||||||||1
1761829070000|2025-10-30 12:57:50|50700||50700||50700||50700||2
1761829190000|2025-10-30 12:59:50|50750||50750||50750||50750||23
1761829280000|2025-10-30 13:01:20|50700|50600|50700|50600|50700|50600|50700|50600|14
1761829390000|2025-10-30 13:03:10|50650|50550|50650|50550|50650|50550|50650|50550|21
1761829610000|2025-10-30 13:06:50|||||||||6
1761829640000|2025-10-30 13:07:20|||||||||2
1761829820000|2025-10-30 13:10:20|50700|50600|50700|50600|50700|50600|50700|50600|17
1761829960000|2025-10-30 13:12:40||50650||50650||50650||50600|3
1761829970000|2025-10-30 13:12:50||50600||50650||50650||50600|0
1761830130000|2025-10-30 13:15:30|50750||50750||50750||50750||8
1761830400000|2025-10-30 13:20:00||50600||50600||50600||50600|0
1761830470000|2025-10-30 13:21:10|50700||50700||50700||50700||0
1761830720000|2025-10-30 13:25:20|50800|50650|50800|50650|50800|50650|50800|50650|9
1761830750000|2025-10-30 13:25:50|50750||50750||50750||50750||0
1761830790000|2025-10-30 13:26:30|50800||50800||50800||50800||15
1761830830000|2025-10-30 13:27:10|50750||50750||50750||50750||0
1761831050000|2025-10-30 13:30:50|50800|50700|50800|50700|50800|50700|50800|50700|15
1761831210000|2025-10-30 13:33:30|50750|50650|50750|50650|50750|50650|50750|50650|234
1761831220000|2025-10-30 13:33:40|50800|50700|50800|50700|50800|50700|50800|50700|5
1761831400000|2025-10-30 13:36:40|50750|50650|50750|50650|50750|50650|50750|50650|7
1761831430000|2025-10-30 13:37:10|||||||||22
1761831490000|2025-10-30 13:38:10|50700||50700||50700||50700||5
1761831510000|2025-10-30 13:38:30|50750||50750||50750||50750||26
1761831560000|2025-10-30 13:39:20|50700|50600|50700|50600|50700|50600|50700|50600|2
1761831640000|2025-10-30 13:40:40|50750||50750||50750||50750||71
1761831660000|2025-10-30 13:41:00|50700|50650|50700|50650|50700|50650|50700|50650|0
1761831680000|2025-10-30 13:41:20|50750||50750||50750||50750||0
1761831710000|2025-10-30 13:41:50|50700|50600|50700|50600|50700|50600|50700|50600|3
1761831810000|2025-10-30 13:43:30|50750|50650|50750|50650|50750|50650|50750|50650|29
1761832020000|2025-10-30 13:47:00|50800|50700|50900|50800|50900|50800|50800|50700|25
1761832030000|2025-10-30 13:47:10|||||||||1
1761832080000|2025-10-30 13:48:00|||||||||11
1761832120000|2025-10-30 13:48:40|50850|50750|50850|50750|50850|50750|50850|50750|7
1761832170000|2025-10-30 13:49:30|||||||||1
1761832370000|2025-10-30 13:52:50|50900|50800|50900|50850|50900|50850|50900|50800|16
1761832380000|2025-10-30 13:53:00|50950||50950||50950||50950||28
1761832630000|2025-10-30 13:57:10|50900|50800|50900|50800|50900|50800|50900|50800|18
1761832820000|2025-10-30 14:00:20|50950||50900||50950||50900||23
1761832830000|2025-10-30 14:00:30|50950|50850|50950|50850|50950|50900|50950|50850|73
1761832940000|2025-10-30 14:02:20|50900||50900||50950||50900||6
1761832990000|2025-10-30 14:03:10|50950||50950||50950||50950||0
1761833140000|2025-10-30 14:05:40|51000||51000||51000||51000||2
1761833210000|2025-10-30 14:06:50||50900||50900||50900||50900|0
1761833300000|2025-10-30 14:08:20|50950|50850|51000|50850|51000|50850|50950|50850|8
1761833310000|2025-10-30 14:08:30|50950||50950||50950||50950||0
1761833330000|2025-10-30 14:08:50|||||||||6
1761833670000|2025-10-30 14:14:30|||||||||10
1761833980000|2025-10-30 14:19:40|||||||||1
1761834020000|2025-10-30 14:20:20|50900|50800|50900|50800|50900|50800|50900|50800|25
1761834570000|2025-10-30 14:29:30||50850||50800||50850||50800|7
1761834680000|2025-10-30 14:31:20|||||||||4
1761835010000|2025-10-30 14:36:50|||||||||4
1761835300000|2025-10-30 14:41:40|50850|50750|50850|50700|50850|50750|50850|50700|18
1761835520000|2025-10-30 14:45:20|50800||50800||50800||50800||0
1761835750000|2025-10-30 14:49:10|||||||||1
1761835850000|2025-10-30 14:50:50|||||||||4
1761835910000|2025-10-30 14:51:50|50750|50600|50750|50600|50750|50600|50750|50600|11
1761836030000|2025-10-30 14:53:50|50700|50550|50650|50550|50700|50550|50650|50550|4
1761836060000|2025-10-30 14:54:20|||||||||7
1761836110000|2025-10-30 14:55:10|50600||50600||50600||50600||13
1761836120000|2025-10-30 14:55:20|||||||||4
1761836140000|2025-10-30 14:55:40|50550|50450|50550|50450|50550|50450|50550|50450|7
1761836260000|2025-10-30 14:57:40|||||||||2
1761836330000|2025-10-30 14:58:50|50600|50500|50600|50500|50600|50500|50600|50500|40
1761836340000|2025-10-30 14:59:00|50650|50550|50650|50550|50650|50550|50650|50550|2
1761836400000|2025-10-30 15:00:00||50600||50600||50600||50550|15
1761836520000|2025-10-30 15:02:00|||||||||1
1761836560000|2025-10-30 15:02:40|50700|50650|50700|50650|50700|50650|50700|50650|15
1761836680000|2025-10-30 15:04:40|50750|50700|50750|50700|50750|50700|50750|50700|23
1761836690000|2025-10-30 15:04:50|50850|50750|50850|50750|50850|50750|50850|50750|20
1761836740000|2025-10-30 15:05:40|50900||50900||50900||50900||19
1761836760000|2025-10-30 15:06:00|||||||||15
1761836840000|2025-10-30 15:07:20|50850||50850||50850||50850||0
1761837300000|2025-10-30 15:15:00|||||||||5
1761837310000|2025-10-30 15:15:10|50900|50800|50950|50850|50950|50850|50900|50800|26
1761837340000|2025-10-30 15:15:40|||||||||41
1761837780000|2025-10-30 15:23:00|51000|50900|51000|50900|51000|50900|51000|50900|1
1761837900000|2025-10-30 15:25:00|51100|51000|51100|51000|51100|51000|51100|51000|27
1761837950000|2025-10-30 15:25:50|||||||||41
1761838010000|2025-10-30 15:26:50|||||||||7
1761838030000|2025-10-30 15:27:10|||||||||5
1761838300000|2025-10-30 15:31:40|51150|51050|51150|51050|51150|51050|51150|51050|16
1761838420000|2025-10-30 15:33:40|||||||||12
1761838670000|2025-10-30 15:37:50|||||||||6
1761838720000|2025-10-30 15:38:40|51050|50950|51050|50950|51050|50950|51050|50950|17
1761839180000|2025-10-30 15:46:20|51000|50900|51050|50950|51050|50950|51000|50900|44
1761839390000|2025-10-30 15:49:50|||||||||33
1761839420000|2025-10-30 15:50:20|51000||51000||51000||51000||0
1761839430000|2025-10-30 15:50:30||50900||50900||50900||50900|29
1761839480000|2025-10-30 15:51:20|50950||50950||50950||50950||0
1761839510000|2025-10-30 15:51:50|||||||||6
1761839530000|2025-10-30 15:52:10|||||||||11
1761839540000|2025-10-30 15:52:20|||||||||3
1761839630000|2025-10-30 15:53:50|||||||||2
1761839650000|2025-10-30 15:54:10||50850||50850||50850||50850|0
1761839910000|2025-10-30 15:58:30|||||||||22
1761840040000|2025-10-30 16:00:40||50900||50900||50900||50900|0
1761840070000|2025-10-30 16:01:10|51000||50950||51000||50950||40
1761840110000|2025-10-30 16:01:50||50850||50850||50850||50850|25
1761840250000|2025-10-30 16:04:10|51000|50900|51000|50900|51000|50900|51000|50900|20
1761840380000|2025-10-30 16:06:20|51200|50900|51000|50750|51200|50900|51000|50750|5
1761840390000|2025-10-30 16:06:30|51200|50950|51000|50750|51200|50950|51000|50750|0
1761840420000|2025-10-30 16:07:00|51200|50950|51200|50950|51200|50950|51200|50950|0
1761840430000|2025-10-30 16:07:10|51000|50750|51000|50750|51000|50750|51000|50750|0
1761840450000|2025-10-30 16:07:30|51200|50950|51200|50950|51200|50950|51200|50950|0
1761840460000|2025-10-30 16:07:40|51000|50750|51000|50750|51000|50750|51000|50750|0
1761840480000|2025-10-30 16:08:00|51200|50950|51050|50750|51200|50950|51050|50750|0
1761840490000|2025-10-30 16:08:10|51250|50950|51250|50950|51250|50950|51250|50950|0
1761840720000|2025-10-30 16:12:00|||||||||7
1761840760000|2025-10-30 16:12:40|51050|50750|51050|50750|51250|50950|51000|50750|15
1761840840000|2025-10-30 16:14:00|51250|50950|51250|50950|51250|50950|51250|50950|5
1761840910000|2025-10-30 16:15:10|51050|50750|51200|50950|51200|50950|51050|50750|0
1761840920000|2025-10-30 16:15:20|51000|50750|51200|50900|51200|50950|51000|50750|0
1761840930000|2025-10-30 16:15:30|51000|50700|51000|50700|51000|50700|51000|50700|3
1761841030000|2025-10-30 16:17:10|51200|50900|51200|50900|51200|50900|51200|50900|5
1761841080000|2025-10-30 16:18:00|51000|50700|51000|50700|51000|50700|51000|50700|0
1761841090000|2025-10-30 16:18:10|51200|50900|51200|50900|51200|50900|51200|50900|9
1761841130000|2025-10-30 16:18:50|51000|50700|51000|50700|51000|50700|51000|50700|3
1761841160000|2025-10-30 16:19:20|51200|50900|51000|50700|51200|50900|51000|50700|0
1761841170000|2025-10-30 16:19:30|||||||||5
1761897610000|2025-10-31 08:00:10||50950||50950||50950||50950|3
1761897620000|2025-10-31 08:00:20|50950|50650|50900|50700|50950|50700|50900|50650|19
1761897630000|2025-10-31 08:00:30||50750||50750||50750||50750|0
1761897670000|2025-10-31 08:01:10|51000|50800|51150|50950|51150|50950|51000|50800|13
1761897760000|2025-10-31 08:02:40|51100||51150||51150||51100||0
1761897780000|2025-10-31 08:03:00|51100||51150||51150||51100||0
1761897870000|2025-10-31 08:04:30|51100||51150||51150||51100||10
1761897960000|2025-10-31 08:06:00|51100||51150||51150||51100||0
1761898050000|2025-10-31 08:07:30|51100||51150||51150||51100||0
1761898110000|2025-10-31 08:08:30|||||||||5
1761898140000|2025-10-31 08:09:00|51100||51150||51150||51100||0
1761898260000|2025-10-31 08:11:00|51100||51150||51150||51100||0
1761898270000|2025-10-31 08:11:10|||||||||6
1761898340000|2025-10-31 08:12:20|51100||51150||51150||51100||0
1761898370000|2025-10-31 08:12:50|||||||||3
1761898410000|2025-10-31 08:13:30||51000||51000||51000||51000|23
1761898530000|2025-10-31 08:15:30||51050||51050||51050||51050|2
1761898580000|2025-10-31 08:16:20|51100|50950|51100|50950|51100|50950|51100|50950|136
1761898590000|2025-10-31 08:16:30|51050||51050||51050||51050||6
1761898700000|2025-10-31 08:18:20||50900||50900||50900||50900|29
1761898760000|2025-10-31 08:19:20|||||||||10
1761898770000|2025-10-31 08:19:30|||||||||1
1761899400000|2025-10-31 08:30:00|||||||||1
1761900360000|2025-10-31 08:46:00|51000|50850|51000|50850|51000|50850|51000|50850|2
1761900420000|2025-10-31 08:47:00|50950|50800|50950|50800|50950|50800|50950|50800|23
1761900610000|2025-10-31 08:50:10||50850||50800||50850||50800|2
1761900620000|2025-10-31 08:50:20|||||||||1
1761900740000|2025-10-31 08:52:20|||||||||33
1761900780000|2025-10-31 08:53:00|||||||||3
1761900800000|2025-10-31 08:53:20|||||||||7
1761901000000|2025-10-31 08:56:40|||||||||15
1761901020000|2025-10-31 08:57:00|50900||50900||50900||50900||0
1761901030000|2025-10-31 08:57:10|||||||||14
1761901040000|2025-10-31 08:57:20||50750||50750||50750||50750|0
1761901060000|2025-10-31 08:57:40|50850|50650|50850|50650|50850|50650|50850|50650|13
1761901150000|2025-10-31 08:59:10||50700||50650||50700||50650|0
1761901240000|2025-10-31 09:00:40||50700||50650||50700||50650|0
1761901380000|2025-10-31 09:03:00|50800||50800||50800||50800||0
1761901420000|2025-10-31 09:03:40|50750|50600|50700|50600|50750|50600|50700|50600|15
1761901500000|2025-10-31 09:05:00|50650|50500|50650|50550|50650|50550|50650|50500|19
1761901520000|2025-10-31 09:05:20||50500||50500||50500||50500|0
1761901530000|2025-10-31 09:05:30||50550||50550||50550||50550|0
1761901660000|2025-10-31 09:07:40||50500||50500||50500||50500|0
1761901740000|2025-10-31 09:09:00|50600||50600||50600||50600||0
1761901980000|2025-10-31 09:13:00|50550|50450|50500|50350|50550|50450|50500|50350|30
1761902050000|2025-10-31 09:14:10||50400||50400||50400||50400|0
1761902970000|2025-10-31 09:29:30|50550|50450|50550|50450|50550|50450|50550|50450|11
1761902980000|2025-10-31 09:29:40||50500||50500||50500||50500|0
1761903110000|2025-10-31 09:31:50||50450||50450||50450||50450|57
1761903120000|2025-10-31 09:32:00|50500|50400|50500|50400|50500|50400|50500|50400|22
1761903190000|2025-10-31 09:33:10|50450||50500||50500||50450||15
1761903270000|2025-10-31 09:34:30|||||||||18
1761903280000|2025-10-31 09:34:40|50450|50300|50450|50300|50450|50300|50450|50300|15
1761903690000|2025-10-31 09:41:30|||||||||22
1761903710000|2025-10-31 09:41:50|50400|50250|50400|50250|50400|50250|50400|50250|76
1761903720000|2025-10-31 09:42:00||50300||50300||50300||50300|0
1761903740000|2025-10-31 09:42:20||50250||50250||50250||50250|100
1761903760000|2025-10-31 09:42:40|50350|50300|50350|50250|50350|50300|50350|50250|13
1761903810000|2025-10-31 09:43:30|||||||||25
1761903860000|2025-10-31 09:44:20||50300||50300||50300||50300|0
1761903900000|2025-10-31 09:45:00|||||||||1
1761903980000|2025-10-31 09:46:20|50400||50400||50400||50400||10
1761904000000|2025-10-31 09:46:40|||||||||20
1761904050000|2025-10-31 09:47:30||50350||50300||50350||50300|38
1761904220000|2025-10-31 09:50:20||50350||50350||50350||50350|7
1761904500000|2025-10-31 09:55:00|50450||50450||50450||50450||10
1761904540000|2025-10-31 09:55:40|50550|50400|50550|50400|50550|50400|50550|50400|23
1761904870000|2025-10-31 10:01:10|||||||||26
1761904900000|2025-10-31 10:01:40|||||||||9
1761904960000|2025-10-31 10:02:40|||||||||13
1761905160000|2025-10-31 10:06:00|50500||50500||50500||50500||15
1761905220000|2025-10-31 10:07:00|||||||||16
1761905290000|2025-10-31 10:08:10|||||||||4
1761905330000|2025-10-31 10:08:50|||||||||10
1761905500000|2025-10-31 10:11:40||50450||50400||50450||50400|26
1761905560000|2025-10-31 10:12:40||50450||50400||50450||50400|24
1761905660000|2025-10-31 10:14:20||50350||50400||50400||50350|36
1761906000000|2025-10-31 10:20:00|50400|50350|50400|50350|50400|50350|50400|50350|103
1761906140000|2025-10-31 10:22:20|50450||50450||50450||50450||15
1761906290000|2025-10-31 10:24:50|||||||||15
1761906300000|2025-10-31 10:25:00|50500|50400|50500|50450|50500|50450|50500|50400|15
1761906500000|2025-10-31 10:28:20|||||||||30
1761907000000|2025-10-31 10:36:40|50550|50500|50550|50500|50550|50500|50550|50500|28
1761907010000|2025-10-31 10:36:50||50450||50500||50500||50450|4
1761907370000|2025-10-31 10:42:50|50600|50550|50600|50550|50600|50550|50600|50550|11
1761907590000|2025-10-31 10:46:30|50650|50600|50600|50550|50650|50600|50600|50550|4
1761907750000|2025-10-31 10:49:10|50650||50650||50650||50650||17
1761907830000|2025-10-31 10:50:30|||||||||1
1761907920000|2025-10-31 10:52:00|||||||||1
1761908390000|2025-10-31 10:59:50|||||||||6
1761908830000|2025-10-31 11:07:10||50500||50550||50550||50500|15
1761908860000|2025-10-31 11:07:40||50600||50600||50600||50600|0
1761909370000|2025-10-31 11:16:10|50700|50650|50700|50650|50700|50650|50700|50650|21
1761909640000|2025-10-31 11:20:40|50650|50600|50650|50600|50650|50600|50650|50600|18
1761909650000|2025-10-31 11:20:50|50700||50700||50700||50700||14
1761910590000|2025-10-31 11:36:30|50750|50650|50750|50650|50750|50650|50750|50650|24
1761910600000|2025-10-31 11:36:40||50700||50700||50700||50700|0
1761910660000|2025-10-31 11:37:40||50650||50650||50650||50650|4
1761910800000|2025-10-31 11:40:00|||||||||29
1761911060000|2025-10-31 11:44:20|||||||||8
1761911640000|2025-10-31 11:54:00||50700||50700||50700||50700|45
1761911830000|2025-10-31 11:57:10|||||||||5
1761911970000|2025-10-31 11:59:30|||||||||8
1761912000000|2025-10-31 12:00:00||50650||50650||50650||50650|3
1761912390000|2025-10-31 12:06:30|||||||||2
1761912690000|2025-10-31 12:11:30|50700|50600|50700|50600|50700|50600|50700|50600|22
1761912700000|2025-10-31 12:11:40|||||||||4
1761913050000|2025-10-31 12:17:30|50750|50650|50750|50650|50750|50650|50750|50650|18
1761913070000|2025-10-31 12:17:50|||||||||15
1761913100000|2025-10-31 12:18:20|||||||||4
1761913170000|2025-10-31 12:19:30|||||||||2
1761913450000|2025-10-31 12:24:10|||||||||1
1761913820000|2025-10-31 12:30:20||50700||50700||50700||50700|0
1761914100000|2025-10-31 12:35:00|||||||||24
1761914320000|2025-10-31 12:38:40||50650||50650||50650||50650|24
1761914400000|2025-10-31 12:40:00|50700|50600|50700|50600|50700|50600|50700|50600|18
1761914520000|2025-10-31 12:42:00|50650||50650||50650||50650||22
1761914530000|2025-10-31 12:42:10|50700|50650|50700|50650|50700|50650|50700|50650|7
1761914540000|2025-10-31 12:42:20|||||||||16
1761914650000|2025-10-31 12:44:10|||||||||4
1761914880000|2025-10-31 12:48:00|50750|50700|50750|50700|50750|50700|50750|50700|26
1761914890000|2025-10-31 12:48:10|||||||||1
1761915280000|2025-10-31 12:54:40|||||||||4
1761915510000|2025-10-31 12:58:30|||||||||3
1761915680000|2025-10-31 13:01:20|||||||||4
1761915730000|2025-10-31 13:02:10|||||||||5
1761915850000|2025-10-31 13:04:10||50650||50650||50650||50650|2
1761915920000|2025-10-31 13:05:20||50700||50650||50700||50650|90
1761916190000|2025-10-31 13:09:50|||||||||20
1761916210000|2025-10-31 13:10:10|50900|50800|50900|50800|50900|50800|50900|50800|51
1761916280000|2025-10-31 13:11:20|||||||||14
1761916610000|2025-10-31 13:16:50|||||||||12
1761916940000|2025-10-31 13:22:20|50950|50850|50950|50850|50950|50850|50950|50850|205
1761917000000|2025-10-31 13:23:20|||||||||19
1761917010000|2025-10-31 13:23:30|50900|50900|50950|50900|50950|50900|50900|50900|10
1761917070000|2025-10-31 13:24:30|||||||||17
1761917090000|2025-10-31 13:24:50|||||||||24
1761917120000|2025-10-31 13:25:20|||||||||2
1761917150000|2025-10-31 13:25:50||50850||50850||50850||50850|6
1761917170000|2025-10-31 13:26:10||50900||50850||50900||50850|1
1761917190000|2025-10-31 13:26:30|50900|50800|50900|50800|50900|50800|50900|50800|3
1761917210000|2025-10-31 13:26:50|||||||||4
1761917230000|2025-10-31 13:27:10|50850||50850||50850||50850||0
1761917410000|2025-10-31 13:30:10|50900||50900||50900||50900||8
1761917440000|2025-10-31 13:30:40|||||||||3
1761917510000|2025-10-31 13:31:50|51000|50900|51000|50900|51000|50900|51000|50900|10
1761917590000|2025-10-31 13:33:10||50850||50850||50850||50850|3
1761918010000|2025-10-31 13:40:10|||||||||10
1761918170000|2025-10-31 13:42:50|||||||||2
1761918210000|2025-10-31 13:43:30||50900||50850||50900||50850|1
1761918320000|2025-10-31 13:45:20|||||||||20
1761918480000|2025-10-31 13:48:00|||||||||19
1761918490000|2025-10-31 13:48:10|50900|50800|50900|50800|50900|50800|50900|50800|15
1761918500000|2025-10-31 13:48:20|50850|50750|50900|50750|50900|50750|50850|50750|3
1761918600000|2025-10-31 13:50:00|50850||50850||50850||50850||0
1761918680000|2025-10-31 13:51:20||50800||50750||50800||50750|1
1761918690000|2025-10-31 13:51:30|50800|50650|50800|50650|50800|50650|50800|50650|23
1761918700000|2025-10-31 13:51:40|||||||||7
1761918800000|2025-10-31 13:53:20||50700||50700||50700||50700|0
1761918920000|2025-10-31 13:55:20|||||||||10
1761919140000|2025-10-31 13:59:00|||||||||8
1761919160000|2025-10-31 13:59:20|50750|50600|50750|50600|50750|50600|50750|50600|136
1761919340000|2025-10-31 14:02:20|50700||50750||50750||50700||1
1761919390000|2025-10-31 14:03:10|50850|50700|50850|50700|50850|50700|50850|50700|19
1761919500000|2025-10-31 14:05:00|||||||||3
1761919790000|2025-10-31 14:09:50|||||||||16
1761919830000|2025-10-31 14:10:30|||||||||16
1761919890000|2025-10-31 14:11:30||50750||50700||50750||50700|0
1761920090000|2025-10-31 14:14:50|||||||||5
1761920100000|2025-10-31 14:15:00|||||||||2
1761920200000|2025-10-31 14:16:40|50800|50650|50800|50650|50800|50650|50800|50650|14
1761920370000|2025-10-31 14:19:30|50750||50750||50750||50750||17
1761920720000|2025-10-31 14:25:20|||||||||1
1761920790000|2025-10-31 14:26:30|50700|50550|50700|50550|50700|50550|50700|50550|6
1761920820000|2025-10-31 14:27:00|50650|50500|50650|50500|50650|50500|50650|50500|0
1761920840000|2025-10-31 14:27:20|50600||50600||50600||50600||0
1761920870000|2025-10-31 14:27:50|50550||50600||50600||50550||2
1761920910000|2025-10-31 14:28:30|50550|50450|50600|50450|50600|50450|50550|50450|27
1761921460000|2025-10-31 14:37:40|||||||||10
1761921510000|2025-10-31 14:38:30|50650|50550|50650|50550|50650|50550|50650|50550|23
1761921690000|2025-10-31 14:41:30|50750|50600|50750|50600|50750|50600|50750|50600|23
1761921760000|2025-10-31 14:42:40||50650||50650||50650||50650|0
1761921890000|2025-10-31 14:44:50||50600||50600||50600||50600|20
1761921970000|2025-10-31 14:46:10|50900|50800|50900|50800|50900|50800|50900|50800|23
1761922000000|2025-10-31 14:46:40|||||||||47
1761922010000|2025-10-31 14:46:50|||||||||11
1761922020000|2025-10-31 14:47:00|||||||||7
1761922040000|2025-10-31 14:47:20||50850||50800||50850||50800|4
1761922260000|2025-10-31 14:51:00|||||||||14
1761922420000|2025-10-31 14:53:40|||||||||14
1761922480000|2025-10-31 14:54:40|50850|50750|50900|50800|50900|50800|50850|50750|28
1761922490000|2025-10-31 14:54:50|||||||||16
1761922500000|2025-10-31 14:55:00|50950|50850|50950|50850|50950|50850|50950|50850|6
1761922530000|2025-10-31 14:55:30|||||||||4
1761922570000|2025-10-31 14:56:10|50900|50800|50900|50800|50900|50800|50900|50800|14
1761922580000|2025-10-31 14:56:20||50850||50800||50850||50800|1
1761922690000|2025-10-31 14:58:10|||||||||2
1761922760000|2025-10-31 14:59:20|||||||||18
1761922780000|2025-10-31 14:59:40|50950||50950||50950||50950||0
1761922820000|2025-10-31 15:00:20|50900||50950||50950||50900||44
1761922830000|2025-10-31 15:00:30|50900||50900||50900||50900||2
1761922900000|2025-10-31 15:01:40|50950||50950||50950||50950||15
1761922990000|2025-10-31 15:03:10|||||||||1
1761923040000|2025-10-31 15:04:00|50900|50850|50900|50800|50900|50850|50900|50800|490
1761923050000|2025-10-31 15:04:10|50950||50950||50950||50950||0
1761923060000|2025-10-31 15:04:20|||||||||1
1761923360000|2025-10-31 15:09:20||50850||50850||50850||50850|17
1761923440000|2025-10-31 15:10:40|||||||||9
1761923560000|2025-10-31 15:12:40|||||||||18
1761923590000|2025-10-31 15:13:10|51000|50900|51000|50900|51000|50900|51000|50900|32
1761923600000|2025-10-31 15:13:20|51100|51000|51100|51000|51100|51000|51100|51000|21
1761923620000|2025-10-31 15:13:40|51050|50950|51050|50950|51050|50950|51050|50950|16
1761923690000|2025-10-31 15:14:50|||||||||1
1761923770000|2025-10-31 15:16:10||51000||51000||51000||50950|2
1761923790000|2025-10-31 15:16:30|51100||51100||51100||51100||21
1761923800000|2025-10-31 15:16:40|||||||||45
1761924070000|2025-10-31 15:21:10|||||||||10
1761924140000|2025-10-31 15:22:20|||||||||2
1761924150000|2025-10-31 15:22:30|||||||||5
1761924310000|2025-10-31 15:25:10||50950||50950||50950||50950|0
1761924590000|2025-10-31 15:29:50||51000||50950||51000||50950|15
1761924640000|2025-10-31 15:30:40|51000|50900|51000|50900|51000|50900|51000|50900|19
1761924660000|2025-10-31 15:31:00|||||||||24
1761924750000|2025-10-31 15:32:30|||||||||7
1761924790000|2025-10-31 15:33:10||50950||50950||50950||50950|3
1761924800000|2025-10-31 15:33:20|51050||51050||51050||51050||0
1761924820000|2025-10-31 15:33:40|||||||||6
1761924920000|2025-10-31 15:35:20|51000|50900|51000|50900|51000|50900|51000|50900|18
1761925010000|2025-10-31 15:36:50|50950||50950||50950||50950||3
1761925030000|2025-10-31 15:37:10|51000||51000||51000||51000||23
1761925220000|2025-10-31 15:40:20|50950||50950||50950||50950||4
1761925230000|2025-10-31 15:40:30|51000||51000||51000||51000||20
1761925250000|2025-10-31 15:40:50|50950|50850|50950|50850|50950|50850|50950|50850|5
1761925340000|2025-10-31 15:42:20||50900||50900||50900||50900|0
1761925360000|2025-10-31 15:42:40||50850||50850||50850||50850|15
1761925510000|2025-10-31 15:45:10||50900||50900||50900||50900|1
1761925520000|2025-10-31 15:45:20|51000||51000||51000||51000||26
1761925740000|2025-10-31 15:49:00|||||||||2
1761925750000|2025-10-31 15:49:10||50950||50900||50950||50900|1
1761925860000|2025-10-31 15:51:00|||||||||9
1761925870000|2025-10-31 15:51:10|||||||||12
1761926130000|2025-10-31 15:55:30|50950|50850|50950|50850|50950|50850|50950|50800|34
1761926200000|2025-10-31 15:56:40||50800||50800||50800||50800|15
1761926300000|2025-10-31 15:58:20|50850||50850||50900||50850||31
1761926350000|2025-10-31 15:59:10|50900||50900||50900||50900||12
1761926390000|2025-10-31 15:59:50|||||||||35
1761926400000|2025-10-31 16:00:00|50850||50900||50900||50850||1
1761926430000|2025-10-31 16:00:30|||||||||16
1761926480000|2025-10-31 16:01:20|||||||||13
1761926510000|2025-10-31 16:01:50|50800|50750|50800|50750|50800|50750|50800|50750|13
1761926520000|2025-10-31 16:02:00|||||||||2
1761926630000|2025-10-31 16:03:50|50800|50550|50800|50550|50800|50550|50800|50550|0
1761926640000|2025-10-31 16:04:00|51000|50750|50800|50550|51000|50750|50800|50550|6
1761926670000|2025-10-31 16:04:30|51000|50750|51000|50750|51000|50750|51000|50750|0
1761926710000|2025-10-31 16:05:10|50800|50550|51050|50750|51050|50750|50800|50550|0
1761926720000|2025-10-31 16:05:20|51100|50800|50900|50600|51100|50800|50900|50600|5
1761926940000|2025-10-31 16:09:00|51100|50800|50900|50650|51100|50800|50900|50650|4
1761926960000|2025-10-31 16:09:20|51100|50850|50950|50650|51150|50850|50950|50650|0
1761927000000|2025-10-31 16:10:00|51150|50850|51150|50850|51150|50850|51150|50850|8
1761927010000|2025-10-31 16:10:10|51200|50900|51000|50700|51200|50900|51000|50700|0
1761927190000|2025-10-31 16:13:10|51200|50900|51200|50900|51200|50900|51200|50900|16
1761927200000|2025-10-31 16:13:20|51000|50700|51000|50700|51000|50700|51000|50700|10
1761927220000|2025-10-31 16:13:40|51150|50850|51150|50850|51150|50850|50950|50650|3
1761927280000|2025-10-31 16:14:40|50900|50650|50900|50650|50900|50650|50900|50650|0
1761927290000|2025-10-31 16:14:50|51100|50850|50900|50650|51100|50850|50900|50650|0
1761927300000|2025-10-31 16:15:00|51100|50850|51100|50850|51100|50850|51100|50850|0
1761927320000|2025-10-31 16:15:20|50900|50650|50900|50650|50900|50650|50900|50650|0
1761927370000|2025-10-31 16:16:10|51100|50850|51150|50850|51150|50850|51100|50850|0
1761927410000|2025-10-31 16:16:50|50950|50650|50900|50650|50950|50650|50900|50650|0
1761927420000|2025-10-31 16:17:00|51100|50850|51100|50850|51100|50850|51100|50850|0
1761927460000|2025-10-31 16:17:40|50900|50650|51100|50850|51100|50850|50900|50650|0
1761927490000|2025-10-31 16:18:10|50900|50650|51100|50850|51100|50850|50900|50650|0
1761927510000|2025-10-31 16:18:30|50900|50650|50900|50650|50900|50650|50900|50650|4
1761927520000|2025-10-31 16:18:40|51100|50850|50900|50650|51100|50850|50900|50650|3
1762156860000|2025-11-03 08:01:00|50900|50850|50900|50800|50900|50850|50900|50800|14
1762156870000|2025-11-03 08:01:10||50700||50700||50700||50650|17
1762157250000|2025-11-03 08:07:30|50850||50900||50900||50850||0
1762157330000|2025-11-03 08:08:50|||||||||20
1762157400000|2025-11-03 08:10:00|||||||||1
1762157710000|2025-11-03 08:15:10||50750||50750||50750||50750|0
1762158160000|2025-11-03 08:22:40||50800||50800||50800||50800|151
1762158420000|2025-11-03 08:27:00|50950|50850|50950|50850|50950|50850|50950|50850|25
1762158480000|2025-11-03 08:28:00||50900||50900||50900||50900|0
1762158540000|2025-11-03 08:29:00|||||||||10
1762158600000|2025-11-03 08:30:00|||||||||17
1762158610000|2025-11-03 08:30:10||50850||50850||50850||50850|18
1762158780000|2025-11-03 08:33:00||50900||50900||50900||50900|0
1762158800000|2025-11-03 08:33:20|51000|50950|51000|50950|51000|50950|51000|50950|36
1762158850000|2025-11-03 08:34:10||50900||50900||50900||50900|16
1762159080000|2025-11-03 08:38:00||50950||50950||50950||50950|0
1762159100000|2025-11-03 08:38:20|||||||||11
1762159110000|2025-11-03 08:38:30|51050||51100||51100||51050||11
1762159120000|2025-11-03 08:38:40||51000||51000||51000||51000|0
1762159130000|2025-11-03 08:38:50||50950||51000||51000||50950|0
1762159160000|2025-11-03 08:39:20||50950||50950||50950||50950|5
1762159230000|2025-11-03 08:40:30||51000||51000||51000||51000|0
1762159430000|2025-11-03 08:43:50|51200|51050|51200|51050|51200|51050|51200|51050|10
1762159490000|2025-11-03 08:44:50||51100||51100||51100||51100|0
1762159500000|2025-11-03 08:45:00|51250|51050|51250|51100|51250|51100|51250|51050|5
1762159510000|2025-11-03 08:45:10|51350|51150|51300|51150|51350|51150|51300|51150|66
1762159660000|2025-11-03 08:47:40|||||||||4
1762159680000|2025-11-03 08:48:00|51250||51250||51250||51250||4
1762159900000|2025-11-03 08:51:40|||||||||8
1762160010000|2025-11-03 08:53:30|||||||||8
1762160030000|2025-11-03 08:53:50||51100||51100||51100||51100|26
1762160130000|2025-11-03 08:55:30|51150|51050|51150|51050|51150|51050|51150|51050|13
1762160140000|2025-11-03 08:55:40||51000||50950||51000||50950|18
1762160170000|2025-11-03 08:56:10||51100||50950||51100||50950|20
1762160280000|2025-11-03 08:58:00|51100||51100||51100||51100||0
1762160300000|2025-11-03 08:58:20|51150|51000|51150|51000|51150|51000|51150|51000|0
1762160350000|2025-11-03 08:59:10|51100||51100||51100||51100||0
1762160390000|2025-11-03 08:59:50|51150||51150||51150||51150||0
1762160500000|2025-11-03 09:01:40|51100||51100||51100||51100||0
1762160520000|2025-11-03 09:02:00|51150||51100||51150||51100||0
1762160720000|2025-11-03 09:05:20|51050|50950|51100|50950|51100|50950|51050|50950|3
1762160750000|2025-11-03 09:05:50|51050||51050||51050||51050||0
1762160770000|2025-11-03 09:06:10|51100||51050||51100||51050||11
1762160830000|2025-11-03 09:07:10|51000|50900|51000|50900|51000|50900|51000|50900|34
1762161230000|2025-11-03 09:13:50|50950|50750|50950|50750|50950|50750|50950|50750|13
1762161280000|2025-11-03 09:14:40|51050|50900|51050|50900|51050|50900|51050|50900|21
1762161830000|2025-11-03 09:23:50|||||||||25
1762161840000|2025-11-03 09:24:00|51100|50950|51100|50950|51100|50950|51100|50950|4
1762161960000|2025-11-03 09:26:00|||||||||2
1762162150000|2025-11-03 09:29:10||51000||51000||51000||51000|0
1762162450000|2025-11-03 09:34:10||51050||51050||51050||51050|0
1762162530000|2025-11-03 09:35:30||51000||51000||51000||51000|4
1762162660000|2025-11-03 09:37:40|51050|50950|51050|50950|51050|50950|51050|50950|6
1762162900000|2025-11-03 09:41:40|51000||51050||51050||51000||2
1762163390000|2025-11-03 09:49:50|||||||||4
1762163790000|2025-11-03 09:56:30|51000||51000||51000||51000||0
1762163800000|2025-11-03 09:56:40|51050||51050||51050||51050||2
1762163870000|2025-11-03 09:57:50|51100|51000|51100|51000|51100|51000|51100|51000|3
1762163940000|2025-11-03 09:59:00|||||||||2
1762164410000|2025-11-03 10:06:50|||||||||24
1762164420000|2025-11-03 10:07:00|51150|51050|51150|51050|51150|51100|51150|51050|31
1762164670000|2025-11-03 10:11:10|||||||||13
1762164840000|2025-11-03 10:14:00|||||||||20
1762164850000|2025-11-03 10:14:10|51100||51150||51150||51100||7
1762164900000|2025-11-03 10:15:00|||||||||19
1762164960000|2025-11-03 10:16:00|||||||||2
1762165000000|2025-11-03 10:16:40|||||||||2
1762165280000|2025-11-03 10:21:20|||||||||5
1762165480000|2025-11-03 10:24:40||51000||51000||51000||51000|26
1762165850000|2025-11-03 10:30:50|51100||51100||51100||51100||80
1762165890000|2025-11-03 10:31:30||51050||51000||51050||51000|38
1762166180000|2025-11-03 10:36:20|||||||||1
1762166720000|2025-11-03 10:45:20|||||||||44
1762166830000|2025-11-03 10:47:10|51150|51050|51150|51050|51150|51050|51150|51050|23
1762166900000|2025-11-03 10:48:20|51200|51100|51200|51100|51200|51100|51200|51100|16
1762167120000|2025-11-03 10:52:00|||||||||18
1762167210000|2025-11-03 10:53:30|||||||||10
1762167220000|2025-11-03 10:53:40||51050||51100||51100||51050|0
1762167320000|2025-11-03 10:55:20|51150|51050|51150|51050|51150|51050|51150|51050|23
1762167330000|2025-11-03 10:55:30|51100||51100||51100||51100||0
1762167730000|2025-11-03 11:02:10||51000||51000||51000||51000|11
1762168140000|2025-11-03 11:09:00|51050||51100||51100||51050||170
1762168150000|2025-11-03 11:09:10|||||||||16
1762168920000|2025-11-03 11:22:00||51050||51000||51050||51000|23
1762169650000|2025-11-03 11:34:10|||||||||12
1762170100000|2025-11-03 11:41:40|||||||||7
1762170110000|2025-11-03 11:41:50|51150|51100|51150|51100|51150|51100|51150|51100|22
1762170180000|2025-11-03 11:43:00|51200||51200||51200||51200||8
1762170220000|2025-11-03 11:43:40|||||||||1
1762170280000|2025-11-03 11:44:40|||||||||6
1762170510000|2025-11-03 11:48:30|||||||||10
1762170570000|2025-11-03 11:49:30|||||||||1
1762170730000|2025-11-03 11:52:10|||||||||3
1762172110000|2025-11-03 12:15:10|||||||||40
1762172230000|2025-11-03 12:17:10|51150|51200|51300|51200|51300|51200|51150|51200|10
1762172270000|2025-11-03 12:17:50|||||||||6
1762172380000|2025-11-03 12:19:40|51200|51100|51200|51100|51200|51100|51200|51100|14
1762172720000|2025-11-03 12:25:20|||||||||15
1762172890000|2025-11-03 12:28:10|||||||||5
1762173410000|2025-11-03 12:36:50|||||||||1
1762173420000|2025-11-03 12:37:00|51150|51050|51150|51050|51150|51050|51150|51050|1
1762173510000|2025-11-03 12:38:30|||||||||8
1762173830000|2025-11-03 12:43:50|||||||||10
1762173980000|2025-11-03 12:46:20|||||||||134
1762174010000|2025-11-03 12:46:50|||||||||1
1762174570000|2025-11-03 12:56:10|||||||||1
1762175040000|2025-11-03 13:04:00|51050|51000|51050|51000|51050|51000|51050|51000|29
1762175060000|2025-11-03 13:04:20|51100||51100||51100||51100||8
1762175360000|2025-11-03 13:09:20|||||||||1
1762175370000|2025-11-03 13:09:30|51150|51050|51150|51050|51150|51050|51150|51050|10
1762175480000|2025-11-03 13:11:20|||||||||32
1762175810000|2025-11-03 13:16:50|||||||||2
1762175970000|2025-11-03 13:19:30|51100|51000|51100|51000|51100|51000|51100|51000|14
1762176310000|2025-11-03 13:25:10|||||||||11
1762176930000|2025-11-03 13:35:30|51150|51100|51150|51100|51150|51100|51150|51100|20
1762176940000|2025-11-03 13:35:40|51200||51200||51200||51200||31
1762177650000|2025-11-03 13:47:30|||||||||12
1762177660000|2025-11-03 13:47:40|||||||||9
1762178180000|2025-11-03 13:56:20|51150|51050|51150|51050|51150|51050|51150|51050|48
1762178410000|2025-11-03 14:00:10|||||||||14
1762178860000|2025-11-03 14:07:40|51100|51000|51100|51000|51100|51000|51100|51000|27
1762178870000|2025-11-03 14:07:50|51050|50950|51050|50950|51050|50950|51050|50950|22
1762178900000|2025-11-03 14:08:20||50900||50900||50900||50900|0
1762179130000|2025-11-03 14:12:10||50950||50950||50950||50950|0
1762179200000|2025-11-03 14:13:20|51000|50900|51000|50900|51000|50900|51000|50900|11
1762179240000|2025-11-03 14:14:00|51050|50950|51050|50950|51050|50950|51050|50950|26
1762179250000|2025-11-03 14:14:10|51000|50900|51000|50900|51000|50900|51000|50900|1
1762179320000|2025-11-03 14:15:20||50950||50900||50950||50900|17
1762179510000|2025-11-03 14:18:30||50850||50850||50850||50850|33
1762179690000|2025-11-03 14:21:30|51050|50900|51050|50950|51050|50950|51050|50900|23
1762179730000|2025-11-03 14:22:10|51150|51000|51150|51000|51150|51000|51150|51000|8
1762179820000|2025-11-03 14:23:40|||||||||1
1762179940000|2025-11-03 14:25:40|||||||||6
1762180080000|2025-11-03 14:28:00||51050||51050||51050||51050|0
1762180100000|2025-11-03 14:28:20|51250|51150|51250|51150|51250|51150|51250|51150|2
1762180140000|2025-11-03 14:29:00||51200||51200||51200||51200|23
1762180280000|2025-11-03 14:31:20|||||||||3
1762180290000|2025-11-03 14:31:30||51150||51150||51150||51150|9
1762180320000|2025-11-03 14:32:00|51200|51100|51200|51100|51200|51100|51200|51100|17
1762180460000|2025-11-03 14:34:20|51150|51050|51150|51000|51150|51050|51150|51000|36
1762180580000|2025-11-03 14:36:20|51100||51100||51100||51100||0
1762180740000|2025-11-03 14:39:00|51050|50900|51050|50900|51050|50900|51050|50900|2
1762180820000|2025-11-03 14:40:20||50950||50950||50950||50950|0
1762181080000|2025-11-03 14:44:40|51000||51000||51000||51000||0
1762181090000|2025-11-03 14:44:50|||||||||47
1762181110000|2025-11-03 14:45:10|||||||||4
1762181160000|2025-11-03 14:46:00|51050||51050||51050||51050||1
1762181300000|2025-11-03 14:48:20|51100|51000|51100|51000|51100|51000|51100|51000|18
1762181520000|2025-11-03 14:52:00|51150|51050|51150|51050|51150|51050|51150|51050|13
1762181530000|2025-11-03 14:52:10|51200|51100|51200|51100|51200|51100|51200|51100|9
1762181570000|2025-11-03 14:52:50|||||||||2
1762181590000|2025-11-03 14:53:10||51150||51150||51150||51150|0
1762181620000|2025-11-03 14:53:40|||||||||3
1762181810000|2025-11-03 14:56:50||51100||51100||51100||51100|19
1762182000000|2025-11-03 15:00:00||51150||51150||51150||51150|52
1762182050000|2025-11-03 15:00:50||51100||51100||51100||51100|28
1762182070000|2025-11-03 15:01:10|51150|51050|51150|51000|51150|51050|51150|51000|26
1762182090000|2025-11-03 15:01:30|||||||||25
1762182310000|2025-11-03 15:05:10|51100||51150||51150||51100||20
1762182720000|2025-11-03 15:12:00|51300|51150|51350|51250|51350|51250|51300|51150|22
1762182800000|2025-11-03 15:13:20|51300|51200|51300|51200|51300|51200|51300|51200|10
1762182840000|2025-11-03 15:14:00|||||||||6
1762182910000|2025-11-03 15:15:10|51350|51250|51350|51200|51350|51250|51350|51200|22
1762182930000|2025-11-03 15:15:30|51300|51150|51300|51150|51300|51150|51200|51150|94
1762182940000|2025-11-03 15:15:40|51200|51100|51150|51100|51300|51100|51150|51100|21
1762182950000|2025-11-03 15:15:50|51200||51200||51200||51200||0
1762182960000|2025-11-03 15:16:00|51150||51150||51150||51150||0
1762182970000|2025-11-03 15:16:10||51050||51050||51100||51050|17
1762183000000|2025-11-03 15:16:40||51100||51100||51100||51100|36
1762183220000|2025-11-03 15:20:20||51050||51050||51050||51050|36
1762183440000|2025-11-03 15:24:00|51100|51000|51100|51000|51100|51000|51100|51000|17
1762183460000|2025-11-03 15:24:20|||||||||20
1762183590000|2025-11-03 15:26:30||50950||50950||50950||50950|17
1762184030000|2025-11-03 15:33:50|51000|50900|51000|50900|51000|50900|51000|50900|29
1762184090000|2025-11-03 15:34:50|50950|50850|50950|50850|50950|50850|50950|50850|40
1762184100000|2025-11-03 15:35:00||50800||50800||50800||50800|0
1762184690000|2025-11-03 15:44:50|50900||50900||50900||50900||0
1762184830000|2025-11-03 15:47:10|||||||||14
1762184970000|2025-11-03 15:49:30|||||||||43
1762184980000|2025-11-03 15:49:40|50950|50850|50950|50850|50950|50850|50950|50850|33
1762184990000|2025-11-03 15:49:50|||||||||9
1762185110000|2025-11-03 15:51:50|||||||||16
1762185310000|2025-11-03 15:55:10|51000|50900|51000|50900|51000|50900|51000|50900|6
1762185320000|2025-11-03 15:55:20|51050|50950|51100|51000|51100|51000|51050|50950|47
1762185340000|2025-11-03 15:55:40|51050||51050||51050||51050||0
1762185350000|2025-11-03 15:55:50|51100||51100||51100||51100||1
1762185400000|2025-11-03 15:56:40|51150|51050|51150|51050|51150|51050|51150|51050|9
1762185440000|2025-11-03 15:57:20|51100|51000|51100|51000|51100|51000|51100|51000|18
1762185540000|2025-11-03 15:59:00|||||||||12
1762185560000|2025-11-03 15:59:20|||||||||20
1762185640000|2025-11-03 16:00:40|51050|50950|51050|50950|51050|50950|51050|50950|26
1762185650000|2025-11-03 16:00:50|51100|51000|51100|51000|51100|51000|51100|51000|0
1762185660000|2025-11-03 16:01:00|||||||||1
1762186000000|2025-11-03 16:06:40|||||||||4
1762186020000|2025-11-03 16:07:00|||||||||5
1762186030000|2025-11-03 16:07:10|||||||||20
1762186680000|2025-11-03 16:18:00|51050||51100||51100||51050||4
1762186740000|2025-11-03 16:19:00|||||||||1
1762186790000|2025-11-03 16:19:50|51150||51150||51150||51150||68
1762243210000|2025-11-04 08:00:10|50450|50300|50450|50300|50450|50300|50450|50300|9
1762243220000|2025-11-04 08:00:20|50350|50250|50450|50250|50450|50250|50350|50250|23
1762243280000|2025-11-04 08:01:20|50300|50100|50300|50100|50300|50100|50300|50100|12
1762243310000|2025-11-04 08:01:50|50250|50000|50200|50000|50250|50000|50200|50000|31
1762243350000|2025-11-04 08:02:30|50150|49900|50100|49900|50150|49900|50100|49900|23
1762243360000|2025-11-04 08:02:40|50050||50050||50050||50050||0
1762243410000|2025-11-04 08:03:30|50000|49800|49920|49720|50000|49800|49920|49720|82
1762243420000|2025-11-04 08:03:40|49900|49680|49880|49680|49900|49680|49880|49680|10
1762243450000|2025-11-04 08:04:10|||||||||10
1762243470000|2025-11-04 08:04:30|49860||49860||49860||49860||0
1762243480000|2025-11-04 08:04:40|49840||49840||49860||49840||0
1762243490000|2025-11-04 08:04:50||49620||49620||49620||49620|0
1762243500000|2025-11-04 08:05:00|49820|49600|49780|49600|49820|49600|49780|49600|0
1762243510000|2025-11-04 08:05:10|49760|49680|49760|49600|49760|49680|49760|49600|1
1762243530000|2025-11-04 08:05:30|49700|49540|49680|49560|49700|49560|49680|49540|4
1762243540000|2025-11-04 08:05:40|49700|49540|49800|49640|49800|49700|49700|49540|25
1762243550000|2025-11-04 08:05:50||49660||49640||49660||49640|0
1762243570000|2025-11-04 08:06:10||49660||49660||49660||49660|0
1762243620000|2025-11-04 08:07:00|||||||||3
1762243660000|2025-11-04 08:07:40|49840|49680|49840|49680|49840|49680|49840|49680|3
1762243700000|2025-11-04 08:08:20|49820||49820||49820||49820||0
1762243710000|2025-11-04 08:08:30|49800|49640|49800|49580|49800|49640|49780|49580|5
1762243720000|2025-11-04 08:08:40|49780|49600|49780|49620|49780|49640|49780|49600|0
1762243730000|2025-11-04 08:08:50||49600||49620||49620||49600|0
1762243740000|2025-11-04 08:09:00||49600||49620||49620||49600|0
1762243770000|2025-11-04 08:09:30||49640||49640||49640||49640|0
1762243780000|2025-11-04 08:09:40||49620||49640||49640||49620|0
1762243820000|2025-11-04 08:10:20||49660||49680||49680||49660|0
1762243830000|2025-11-04 08:10:30||49660||49660||49660||49660|0
1762243870000|2025-11-04 08:11:10|||||||||3
1762243880000|2025-11-04 08:11:20||49680||49680||49680||49680|0
1762243890000|2025-11-04 08:11:30|49760|49700|49740|49620|49760|49700|49740|49620|41
1762243900000|2025-11-04 08:11:40|49680|49600|49700|49600|49700|49600|49680|49600|7
1762243930000|2025-11-04 08:12:10||49540||49540||49540||49540|0
1762243950000|2025-11-04 08:12:30||49560||49580||49580||49560|1
1762243980000|2025-11-04 08:13:00|49680|49540|49680|49540|49680|49540|49680|49540|13
1762244000000|2025-11-04 08:13:20|49640|49600|49640|49560|49640|49600|49640|49540|13
1762244010000|2025-11-04 08:13:30|49620|49540|49620|49540|49620|49540|49620|49540|7
1762244050000|2025-11-04 08:14:10|49580||49580||49580||49580||0
1762244070000|2025-11-04 08:14:30||49500||49500||49500||49500|12
1762244080000|2025-11-04 08:14:40|49540|49440|49580|49400|49580|49440|49500|49400|41
1762244100000|2025-11-04 08:15:00|49560||49560||49560||49560||0
1762244120000|2025-11-04 08:15:20|49540||49540||49540||49540||0
1762244140000|2025-11-04 08:15:40|49520|49260|49460|49260|49520|49260|49460|49260|17
1762244150000|2025-11-04 08:15:50|49440||49440||49440||49440||0
1762244180000|2025-11-04 08:16:20||49220||49300||49400||49220|3
1762244190000|2025-11-04 08:16:30||49280||49280||49280||49280|17
1762244250000|2025-11-04 08:17:30|49420||49420||49420||49420||0
1762244310000|2025-11-04 08:18:30|49380|49220|49380|49220|49380|49220|49380|49220|8
1762244330000|2025-11-04 08:18:50|49360||49380||49380||49360||0
1762244340000|2025-11-04 08:19:00|49360||49380||49380||49360||0
1762244350000|2025-11-04 08:19:10|49360|49200|49360|49200|49360|49200|49340|49200|252
1762244360000|2025-11-04 08:19:20||49260||49260||49260||49260|0
1762244370000|2025-11-04 08:19:30|49260|49120|49260|49180|49260|49180|49260|49120|49
1762244380000|2025-11-04 08:19:40|49240|49120|49240|49080|49240|49120|49240|49060|97
1762244400000|2025-11-04 08:20:00|49180|49040|49160|49060|49180|49060|49140|49020|1
1762244420000|2025-11-04 08:20:20|49180|49080|49180|49060|49180|49080|49180|49060|7
1762244430000|2025-11-04 08:20:30|49260|49120|49260|49120|49260|49120|49260|49120|56
1762244450000|2025-11-04 08:20:50|49240||49240||49240||49240||0
1762244490000|2025-11-04 08:21:30|49300|49140|49300|49140|49300|49140|49300|49140|70
1762244500000|2025-11-04 08:21:40|49260|49200|49180|49060|49260|49200|49180|49060|150
1762244510000|2025-11-04 08:21:50|49160|49020|49160|49020|49160|49020|49160|49020|0
1762244520000|2025-11-04 08:22:00||49000||49000||49000||49000|0
1762244540000|2025-11-04 08:22:20||49020||49020||49020||49020|0
1762244610000|2025-11-04 08:23:30||49080||49100||49100||49080|32
1762244650000|2025-11-04 08:24:10|||||||||12
1762244670000|2025-11-04 08:24:30|49180|49120|49200|49120|49200|49120|49180|49120|23
1762244680000|2025-11-04 08:24:40||49100||49120||49120||49100|0
1762244720000|2025-11-04 08:25:20|49300|49180|49300|49200|49300|49200|49300|49180|22
1762244730000|2025-11-04 08:25:30|49320|49220|49320|49240|49320|49240|49320|49220|28
1762244740000|2025-11-04 08:25:40|49300|49160|49200|48980|49320|49180|49180|48980|70
1762244750000|2025-11-04 08:25:50|49180|49000|49140|49020|49180|49100|49140|48980|41
1762244760000|2025-11-04 08:26:00|49120|49060|49120|49060|49120|49060|49120|49060|0
1762244780000|2025-11-04 08:26:20|49140||49140||49140||49140||25
1762244790000|2025-11-04 08:26:30|||||||||5
1762244800000|2025-11-04 08:26:40|49160|49080|49140|49080|49160|49080|49140|49080|3
1762244830000|2025-11-04 08:27:10|49160|49120|49160|49120|49160|49120|49160|49120|1
1762244850000|2025-11-04 08:27:30|49200|49140|49200|49140|49200|49140|49200|49140|31
1762244880000|2025-11-04 08:28:00|49180|49120|49180|49120|49180|49120|49180|49120|105
1762244890000|2025-11-04 08:28:10|49200|49140|49200|49140|49200|49140|49200|49140|30
1762244920000|2025-11-04 08:28:40||49120||49100||49120||49100|0
1762244930000|2025-11-04 08:28:50|49180||49180||49180||49180||0
1762245040000|2025-11-04 08:30:40|||||||||17
1762245100000|2025-11-04 08:31:40|49240|49120|49240|49120|49240|49120|49240|49120|4
1762245110000|2025-11-04 08:31:50||49100||49100||49100||49100|8
1762245140000|2025-11-04 08:32:20|49180|49060|49180|49060|49180|49060|49180|49060|13
1762245150000|2025-11-04 08:32:30|49240|49120|49240|49120|49240|49120|49240|49120|37
1762245160000|2025-11-04 08:32:40||49180||49180||49180||49180|12
1762245170000|2025-11-04 08:32:50|||||||||46
1762245260000|2025-11-04 08:34:20||49120||49120||49120||49120|13
1762245290000|2025-11-04 08:34:50|49200||49180||49200||49180||0
1762245300000|2025-11-04 08:35:00|49200|49160|49200|49160|49200|49160|49200|49160|34
1762245320000|2025-11-04 08:35:20|||||||||5
1762245400000|2025-11-04 08:36:40|49260|49180|49260|49180|49260|49180|49260|49180|7
1762245470000|2025-11-04 08:37:50||49220||49160||49220||49160|1
1762245480000|2025-11-04 08:38:00|49240|49140|49220|49140|49240|49140|49220|49140|31
1762245490000|2025-11-04 08:38:10|49200||49200||49200||49200||1
1762245520000|2025-11-04 08:38:40|49040|48940|49040|48920|49040|48940|49040|48920|18
1762245530000|2025-11-04 08:38:50|49020||49000||49020||49000||18
1762245600000|2025-11-04 08:40:00|48980|48820|48940|48820|48980|48820|48940|48820|5
1762245630000|2025-11-04 08:40:30|48960|48840|48980|48940|48980|48940|48960|48840|33
1762245640000|2025-11-04 08:40:40|49000||49000||49000||49000||29
1762245650000|2025-11-04 08:40:50|||||||||3
1762245660000|2025-11-04 08:41:00|48980||48980||48980||48980||5
1762245670000|2025-11-04 08:41:10|49000|48960|48960|48840|49000|48960|48960|48840|28
1762245690000|2025-11-04 08:41:30|48940|48800|48940|48800|48940|48800|48940|48800|0
1762245720000|2025-11-04 08:42:00||48820||48880||48880||48820|0
1762245730000|2025-11-04 08:42:10||48820||48900||48900||48820|0
1762245740000|2025-11-04 08:42:20|48900|48800|48880|48760|48940|48820|48880|48740|36
1762245750000|2025-11-04 08:42:30||48800||48780||48800||48780|8
1762245770000|2025-11-04 08:42:50|||||||||3
1762245810000|2025-11-04 08:43:30||48800||48800||48800||48800|0
1762245860000|2025-11-04 08:44:20||48840||48820||48840||48800|24
1762245870000|2025-11-04 08:44:30|48860|48840|48820|48720|48860|48840|48820|48720|50
1762245880000|2025-11-04 08:44:40|48800||48760||48800||48760||23
1762245890000|2025-11-04 08:44:50|48720|48580|48720|48640|48720|48640|48700|48580|6
1762245900000|2025-11-04 08:45:00|48700|48660|48700|48660|48720|48660|48700|48660|21
1762245930000|2025-11-04 08:45:30|||||||||1
1762245950000|2025-11-04 08:45:50|48680|48580|48680|48580|48680|48580|48680|48580|15
1762245970000|2025-11-04 08:46:10||48520||48520||48520||48520|0
1762246010000|2025-11-04 08:46:50|48660|48500|48600|48500|48660|48520|48600|48500|19
1762246020000|2025-11-04 08:47:00|48580|48420|48560|48440|48580|48440|48560|48420|67
1762246030000|2025-11-04 08:47:10|48540|48480|48560|48460|48560|48520|48540|48460|52
1762246040000|2025-11-04 08:47:20|48540|48440|48540|48440|48540|48440|48540|48440|0
1762246050000|2025-11-04 08:47:30|48520|48420|48480|48420|48520|48420|48480|48420|5
1762246060000|2025-11-04 08:47:40|48460|48320|48460|48320|48460|48320|48460|48320|19
1762246070000|2025-11-04 08:47:50|48440|48260|48400|48320|48440|48320|48400|48260|22
1762246100000|2025-11-04 08:48:20|48380|48280|48380|48280|48380|48280|48360|48280|80
1762246110000|2025-11-04 08:48:30|48420|48320|48420|48360|48420|48360|48400|48300|13
1762246120000|2025-11-04 08:48:40|48400|48300|48400|48220|48420|48300|48380|48180|113
1762246130000|2025-11-04 08:48:50||48240||48240||48240||48240|34
1762246140000|2025-11-04 08:49:00|||||||||60
1762246160000|2025-11-04 08:49:20|48380||48360||48380||48360||7
1762246170000|2025-11-04 08:49:30|48340||48360||48360||48340||18
1762246180000|2025-11-04 08:49:40|48200|48160|48360|48260|48360|48260|48200|48160|11
1762246200000|2025-11-04 08:50:00|48400|48320|48400|48320|48400|48320|48400|48320|31
1762246210000|2025-11-04 08:50:10||48300||48300||48300||48300|0
1762246230000|2025-11-04 08:50:30|48380||48380||48400||48360||27
1762246250000|2025-11-04 08:50:50||48260||48260||48260||48260|23
1762246260000|2025-11-04 08:51:00|48420|48300|48420|48360|48420|48360|48420|48300|6
1762246270000|2025-11-04 08:51:10||48400||48360||48400||48360|15
1762246300000|2025-11-04 08:51:40|||||||||1
1762246360000|2025-11-04 08:52:40|48400||48400||48400||48400||17
1762246420000|2025-11-04 08:53:40||48340||48340||48340||48340|20
1762246430000|2025-11-04 08:53:50|||||||||14
1762246500000|2025-11-04 08:55:00|48440|48380|48440|48380|48440|48380|48440|48380|10
1762246510000|2025-11-04 08:55:10|48620|48500|48620|48500|48620|48500|48620|48500|17
1762246530000|2025-11-04 08:55:30|48640|48560|48600|48500|48640|48580|48600|48500|32
1762246540000|2025-11-04 08:55:40|48620|48420|48520|48420|48620|48420|48520|48420|21
1762246550000|2025-11-04 08:55:50|48500|48400|48500|48380|48500|48400|48500|48380|0
1762246590000|2025-11-04 08:56:30|48480||48480||48480||48480||0
1762246600000|2025-11-04 08:56:40|48460||48460||48460||48460||0
1762246640000|2025-11-04 08:57:20|||||||||1
1762246650000|2025-11-04 08:57:30|48440|48340|48420|48340|48440|48340|48420|48340|15
1762246660000|2025-11-04 08:57:40|48440||48440||48440||48440||7
1762246670000|2025-11-04 08:57:50|48460|48360|48420|48360|48500|48400|48420|48360|37
1762246690000|2025-11-04 08:58:10||48380||48380||48380||48380|0
1762246700000|2025-11-04 08:58:20|48380|48240|48380|48240|48380|48240|48380|48240|7
1762246710000|2025-11-04 08:58:30|48360|48260|48360|48260|48360|48260|48360|48260|0
1762246730000|2025-11-04 08:58:50||48240||48240||48240||48240|0
1762246780000|2025-11-04 08:59:40||48300||48300||48300||48300|0
1762246880000|2025-11-04 09:01:20|48380|48320|48380|48320|48380|48320|48380|48320|15
1762246890000|2025-11-04 09:01:30|48360|48300|48340|48300|48360|48300|48340|48300|10
1762246900000|2025-11-04 09:01:40|48300|48200|48260|48200|48300|48200|48260|48200|15
1762246910000|2025-11-04 09:01:50|48240|48140|48220|48140|48240|48140|48220|48140|1
1762246920000|2025-11-04 09:02:00|48200|48100|48200|48120|48200|48120|48200|48100|0
1762246960000|2025-11-04 09:02:40|||||||||10
1762247030000|2025-11-04 09:03:50|48320|48240|48400|48340|48400|48340|48320|48240|44
1762247040000|2025-11-04 09:04:00|48380|48320|48380|48300|48380|48320|48380|48300|0
1762247050000|2025-11-04 09:04:10|48360|48220|48320|48220|48360|48220|48320|48220|1
1762247060000|2025-11-04 09:04:20|48300||48300||48300||48300||0
1762247070000|2025-11-04 09:04:30|48280||48280||48280||48280||0
1762247080000|2025-11-04 09:04:40||48240||48220||48240||48220|10
1762247130000|2025-11-04 09:05:30|48360|48260|48360|48260|48360|48260|48360|48260|50
1762247190000|2025-11-04 09:06:30||48300||48300||48300||48300|0
1762247220000|2025-11-04 09:07:00||48320||48320||48320||48320|0
1762247230000|2025-11-04 09:07:10|48400||48400||48400||48400||16
1762247240000|2025-11-04 09:07:20|48420|48340|48400|48260|48420|48360|48400|48260|63
1762247270000|2025-11-04 09:07:50|48380|48280|48380|48260|48380|48280|48380|48260|0
1762247280000|2025-11-04 09:08:00|48360||48340||48360||48340||12
1762247440000|2025-11-04 09:10:40|48300|48140|48260|48100|48300|48140|48260|48100|21
1762247450000|2025-11-04 09:10:50|48240|48200|48240|48120|48240|48200|48220|48120|4
1762247460000|2025-11-04 09:11:00||48140||48140||48140||48140|0
1762247470000|2025-11-04 09:11:10|48220||48240||48240||48220||41
1762247480000|2025-11-04 09:11:20|48300|48160|48300|48180|48300|48180|48300|48160|33
1762247500000|2025-11-04 09:11:40|48280|48200|48280|48180|48280|48220|48280|48180|21
1762247550000|2025-11-04 09:12:30|48260||48240||48260||48240||0
1762247700000|2025-11-04 09:15:00|48180|48120|48160|48120|48180|48120|48160|48120|11
1762247750000|2025-11-04 09:15:50|48180|48140|48180|48140|48180|48140|48180|48140|17
1762247760000|2025-11-04 09:16:00|48260|48180|48260|48180|48260|48180|48260|48180|24
1762247790000|2025-11-04 09:16:30||48160||48160||48160||48160|0
1762247860000|2025-11-04 09:17:40|48240||48200||48240||48200||20
1762247870000|2025-11-04 09:17:50|48260|48180|48260|48140|48260|48180|48260|48140|11
1762247900000|2025-11-04 09:18:20||48160||48160||48160||48160|0
1762247990000|2025-11-04 09:19:50|48240|48140|48220|48140|48240|48140|48220|48140|0
1762248000000|2025-11-04 09:20:00||48160||48160||48160||48160|0
1762248010000|2025-11-04 09:20:10||48140||48140||48140||48140|0
1762248170000|2025-11-04 09:22:50|||||||||12
1762248190000|2025-11-04 09:23:10|48200||48200||48220||48200||0
1762248220000|2025-11-04 09:23:40|||||||||14
1762248310000|2025-11-04 09:25:10|||||||||2
1762248390000|2025-11-04 09:26:30||48160||48160||48160||48160|0
1762248410000|2025-11-04 09:26:50|||||||||3
1762248510000|2025-11-04 09:28:30|48160|48100|48160|48100|48160|48100|48160|48100|74
1762248560000|2025-11-04 09:29:20|||||||||14
1762248570000|2025-11-04 09:29:30|48120|48040|48120|48060|48120|48060|48120|48040|18
1762248580000|2025-11-04 09:29:40|48160|48080|48160|48080|48160|48080|48160|48080|4
1762248590000|2025-11-04 09:29:50|48120|48100|48120|48060|48120|48100|48120|48060|23
1762248600000|2025-11-04 09:30:00|||||||||3
1762248660000|2025-11-04 09:31:00|48160|48080|48140|48080|48160|48080|48140|48080|27
1762248680000|2025-11-04 09:31:20|48160||48160||48160||48160||0
1762248720000|2025-11-04 09:32:00|48100|48040|48100|48040|48100|48040|48100|48040|7
1762248730000|2025-11-04 09:32:10|||||||||5
1762248740000|2025-11-04 09:32:20|48080|48000|48080|48000|48080|48000|48080|48000|13
1762248760000|2025-11-04 09:32:40|48140|48040|48120|48000|48140|48100|48120|48000|383
1762248770000|2025-11-04 09:32:50|48160|48120|48260|48160|48260|48160|48160|48100|14
1762248870000|2025-11-04 09:34:30||48200||48200||48200||48200|0
1762248900000|2025-11-04 09:35:00|48240|48140|48220|48120|48240|48140|48220|48120|11
1762248920000|2025-11-04 09:35:20||48140||48140||48140||48140|0
1762248930000|2025-11-04 09:35:30|||||||||8
1762248970000|2025-11-04 09:36:10||48200||48140||48200||48140|6
1762249010000|2025-11-04 09:36:50|48200|48120|48200|48120|48200|48120|48200|48120|8
1762249030000|2025-11-04 09:37:10|||||||||1
1762249060000|2025-11-04 09:37:40|48160|48020|48120|48040|48160|48040|48120|48020|5
1762249070000|2025-11-04 09:37:50|||||||||3
1762249080000|2025-11-04 09:38:00|||||||||4
1762249090000|2025-11-04 09:38:10|48140|48100|48160|48100|48160|48100|48140|48100|6
1762249120000|2025-11-04 09:38:40|48180|48120|48180|48120|48180|48120|48180|48120|42
1762249150000|2025-11-04 09:39:10|48120|48100|48120|48020|48120|48100|48120|48020|255
1762249210000|2025-11-04 09:40:10||48040||48040||48040||48040|0
1762249240000|2025-11-04 09:40:40|||||||||20
1762249280000|2025-11-04 09:41:20|||||||||15
1762249410000|2025-11-04 09:43:30|48080|48000|48080|48000|48080|48000|48080|48000|47
1762249420000|2025-11-04 09:43:40|||||||||10
1762249440000|2025-11-04 09:44:00|48060|47920|48020|47920|48060|47920|48020|47920|11
1762249460000|2025-11-04 09:44:20|||||||||3
1762249480000|2025-11-04 09:44:40||47940||47940||47940||47940|66
1762249490000|2025-11-04 09:44:50|48040|48000|48040|47940|48040|48000|48040|47940|8
1762249510000|2025-11-04 09:45:10|||||||||2
1762249520000|2025-11-04 09:45:20|48020|47980|48040|47980|48040|47980|48020|47980|9
1762249550000|2025-11-04 09:45:50|48020|47920|48000|47900|48020|47920|48000|47900|15
1762249560000|2025-11-04 09:46:00|48020|47920|48020|47920|48020|47920|48020|47920|37
1762249590000|2025-11-04 09:46:30|47960|47820|47920|47820|47960|47820|47920|47820|9
1762249640000|2025-11-04 09:47:20||47800||47800||47800||47800|0
1762249650000|2025-11-04 09:47:30|47900||47880||47900||47880||0
1762249720000|2025-11-04 09:48:40|48020|47900|48020|47900|48040|47940|47980|47900|37
1762249730000|2025-11-04 09:48:50|48040|47940|48140|48040|48160|48040|48040|47940|3
1762249750000|2025-11-04 09:49:10||48020||48020||48020||48020|2
1762249780000|2025-11-04 09:49:40||48040||48040||48040||48040|0
1762249800000|2025-11-04 09:50:00|48220|48120|48220|48120|48220|48120|48220|48120|5
1762249810000|2025-11-04 09:50:10|48240||48240||48240||48240||0
1762249840000|2025-11-04 09:50:40|48260|48140|48240|48140|48260|48140|48240|48140|0
1762249860000|2025-11-04 09:51:00||48180||48180||48180||48180|0
1762249870000|2025-11-04 09:51:10|48220|48140|48220|48080|48220|48140|48220|48080|11
1762249900000|2025-11-04 09:51:40|48200||48180||48200||48180||0
1762249940000|2025-11-04 09:52:20||48060||48080||48080||48060|3
1762249970000|2025-11-04 09:52:50||48100||48100||48100||48100|10
1762249980000|2025-11-04 09:53:00|48200|48080|48180|48080|48200|48080|48180|48080|0
1762250000000|2025-11-04 09:53:20|48160|48040|48160|48060|48160|48060|48160|48040|1
1762250010000|2025-11-04 09:53:30|48100|48000|48100|48000|48100|48000|48100|48000|30
1762250020000|2025-11-04 09:53:40|48140|48020|48100|48020|48140|48020|48100|48020|0
1762250040000|2025-11-04 09:54:00|||||||||3
1762250120000|2025-11-04 09:55:20||48040||48040||48040||48040|0
1762250150000|2025-11-04 09:55:50||48020||48020||48020||48020|13
1762250160000|2025-11-04 09:56:00|48060|48000|48080|48000|48080|48000|48060|48000|5
1762250170000|2025-11-04 09:56:10|48040||48040||48040||48040||0
1762250210000|2025-11-04 09:56:50||47980||47980||47980||47980|9
1762250240000|2025-11-04 09:57:20|48080|48020|48080|48020|48080|48020|48080|48020|29
1762250300000|2025-11-04 09:58:20||47980||47980||47980||47980|35
1762250370000|2025-11-04 09:59:30|48060|47880|48000|47880|48060|47880|48000|47880|50
1762250380000|2025-11-04 09:59:40||47900||47900||47900||47900|0
1762250420000|2025-11-04 10:00:20|||||||||19
1762250500000|2025-11-04 10:01:40|47980|47940|47980|47900|47980|47940|47980|47900|60
1762250510000|2025-11-04 10:01:50|47900|47880|47900|47840|47900|47880|47900|47840|9
1762250530000|2025-11-04 10:02:10|47880||47880||47880||47880||11
1762250550000|2025-11-04 10:02:30||47820||47820||47820||47820|0
1762250560000|2025-11-04 10:02:40|47920|47860|47920|47840|47920|47860|47920|47840|104
1762250600000|2025-11-04 10:03:20|47960|47880|47960|47880|47960|47880|47960|47880|8
1762250690000|2025-11-04 10:04:50||47860||47840||47860||47840|11
1762250700000|2025-11-04 10:05:00||47880||47880||47880||47880|6
1762250840000|2025-11-04 10:07:20|||||||||3
1762250860000|2025-11-04 10:07:40||47840||47840||47840||47840|1
1762250890000|2025-11-04 10:08:10||47860||47860||47900||47860|9
1762250900000|2025-11-04 10:08:20|48020|47940|48020|47940|48020|47940|48020|47940|6
1762250910000|2025-11-04 10:08:30|47980|47860|47980|47880|47980|47880|47980|47860|27
1762250920000|2025-11-04 10:08:40|47960||47960||47960||47960||0
1762250930000|2025-11-04 10:08:50|47940||47940||47940||47940||3
1762250940000|2025-11-04 10:09:00|||||||||4
1762250990000|2025-11-04 10:09:50|47900|47820|47900|47820|47900|47820|47900|47820|9
1762251040000|2025-11-04 10:10:40|||||||||1
1762251100000|2025-11-04 10:11:40|47880||47880||47880||47880||0
1762251120000|2025-11-04 10:12:00|47840|47740|47840|47740|47840|47740|47840|47740|11
1762251260000|2025-11-04 10:14:20||47760||47760||47760||47760|0
1762251270000|2025-11-04 10:14:30|47880|47820|47900|47820|47900|47820|47880|47820|24
1762251280000|2025-11-04 10:14:40|47940|47880|47960|47880|47960|47880|47940|47880|4
1762251290000|2025-11-04 10:14:50||47860||47880||47880||47860|0
1762251320000|2025-11-04 10:15:20||47900||47900||47900||47900|0
1762251350000|2025-11-04 10:15:50|48060|47940|48060|47940|48060|47940|48060|47940|7
1762251360000|2025-11-04 10:16:00|48040||48040||48040||48040||0
1762251400000|2025-11-04 10:16:40|48000|47920|48000|47900|48000|47920|48000|47900|15
1762251420000|2025-11-04 10:17:00|47980||47980||47980||47980||0
1762251430000|2025-11-04 10:17:10|47960|47920|47980|47920|47980|47920|47960|47900|0
1762251440000|2025-11-04 10:17:20|47960||47960||47960||47960||0
1762251450000|2025-11-04 10:17:30|47980||48020||48020||47980||28
1762251460000|2025-11-04 10:17:40|48040|47940|48040|47940|48040|47940|48040|47940|0
1762251500000|2025-11-04 10:18:20|48020|48000|48020|47980|48020|48000|48020|47980|20
1762251570000|2025-11-04 10:19:30|48080|48000|48100|48000|48100|48000|48080|48000|7
1762251680000|2025-11-04 10:21:20|||||||||13
1762251720000|2025-11-04 10:22:00|48120|48020|48100|48000|48120|48020|48100|48000|12
1762251730000|2025-11-04 10:22:10|48080|48020|48080|48000|48080|48020|48080|48000|55
1762251750000|2025-11-04 10:22:30|48100|48020|48100|47980|48100|48020|48100|47980|5
1762251760000|2025-11-04 10:22:40|48080|47960|48080|47960|48080|47960|48080|47960|0
1762251790000|2025-11-04 10:23:10|48060||48080||48080||48060||0
1762251840000|2025-11-04 10:24:00|48060|47980|48060|47960|48060|47980|48060|47960|0
1762251860000|2025-11-04 10:24:20|48080|48000|48080|48000|48080|48000|48080|48000|6
1762251870000|2025-11-04 10:24:30|48060|47980|48020|47960|48060|47980|48020|47960|4
1762251880000|2025-11-04 10:24:40|48060||48000||48060||48000||0
1762252010000|2025-11-04 10:26:50||47920||47920||47920||47920|0
1762252020000|2025-11-04 10:27:00||47900||47900||47900||47900|0
1762252060000|2025-11-04 10:27:40|48040|47940|48040|47940|48040|47940|48040|47940|1
1762252070000|2025-11-04 10:27:50|48020||48020||48020||48020||0
1762252080000|2025-11-04 10:28:00||47920||47920||47920||47920|0
1762252300000|2025-11-04 10:31:40||47940||47940||47940||47940|0
1762252360000|2025-11-04 10:32:40|48040|47980|48020|47980|48040|47980|48020|47980|13
1762252370000|2025-11-04 10:32:50|47960|47920|47980|47920|47980|47920|47960|47920|4
1762252380000|2025-11-04 10:33:00|47940|47840|47900|47820|47940|47840|47900|47800|18
1762252460000|2025-11-04 10:34:20|47880||47880||47880||47880||2
1762252480000|2025-11-04 10:34:40|47860|47800|47860|47800|47860|47800|47860|47800|19
1762252580000|2025-11-04 10:36:20|47820|47760|47820|47760|47820|47760|47820|47760|87
1762252650000|2025-11-04 10:37:30|||||||||1
1762252680000|2025-11-04 10:38:00|47840|47780|47840|47780|47840|47780|47840|47780|36
1762252700000|2025-11-04 10:38:20|47820||47820||47820||47820||0
1762252710000|2025-11-04 10:38:30||47720||47720||47720||47720|17
1762252730000|2025-11-04 10:38:50|47840|47740|47840|47760|47840|47760|47840|47740|15
1762252740000|2025-11-04 10:39:00|47820||47820||47820||47820||0
1762252760000|2025-11-04 10:39:20|47880|47820|47880|47820|47880|47820|47880|47820|35
1762252800000|2025-11-04 10:40:00|47860|47760|47840|47800|47860|47800|47840|47760|12
1762252830000|2025-11-04 10:40:30||47820||47820||47820||47820|0
1762252840000|2025-11-04 10:40:40||47800||47800||47800||47800|3
1762252890000|2025-11-04 10:41:30|||||||||50
1762252910000|2025-11-04 10:41:50|47860||47860||47860||47860||26
1762252930000|2025-11-04 10:42:10|||||||||1
1762253140000|2025-11-04 10:45:40|47900|47860|47900|47840|47900|47860|47900|47840|29
1762253150000|2025-11-04 10:45:50|47880||47880||47880||47880||5
1762253160000|2025-11-04 10:46:00|47900||47900||47900||47900||0
1762253170000|2025-11-04 10:46:10||47860||47860||47860||47860|0
1762253190000|2025-11-04 10:46:30||47840||47840||47840||47840|0
1762253220000|2025-11-04 10:47:00|47920|47880|47920|47880|47920|47880|47920|47880|54
1762253230000|2025-11-04 10:47:10|||||||||8
1762253240000|2025-11-04 10:47:20||47900||47880||47900||47880|6
1762253260000|2025-11-04 10:47:40|||||||||1
1762253290000|2025-11-04 10:48:10|47940||47960||47960||47940||16
1762253300000|2025-11-04 10:48:20|47980|47900|47980|47900|47980|47900|47980|47900|5
1762253320000|2025-11-04 10:48:40|||||||||3
1762253370000|2025-11-04 10:49:30|||||||||37
1762253440000|2025-11-04 10:50:40|||||||||2
1762253460000|2025-11-04 10:51:00|||||||||4
1762253530000|2025-11-04 10:52:10|47960||47960||47960||47960||0
1762253640000|2025-11-04 10:54:00|48020|47920|48020|47960|48020|47960|48020|47920|32
1762253650000|2025-11-04 10:54:10|||||||||2
1762253730000|2025-11-04 10:55:30|48040|48020|48040|48020|48040|48020|48040|48020|18
1762253740000|2025-11-04 10:55:40||48000||48000||48000||48000|8
1762253770000|2025-11-04 10:56:10|48020|47960|48020|47960|48020|47960|48020|47960|24
1762253810000|2025-11-04 10:56:50|47960|47840|47980|47860|47980|47860|47960|47840|17
1762253820000|2025-11-04 10:57:00|||||||||10
1762253860000|2025-11-04 10:57:40||47900||47900||47900||47900|0
1762253870000|2025-11-04 10:57:50||47920||47920||47920||47920|0
1762253910000|2025-11-04 10:58:30|47960|47840|47960|47840|47960|47840|47960|47840|17
1762254060000|2025-11-04 11:01:00|||||||||5
1762254090000|2025-11-04 11:01:30|47940|47800|47880|47800|47940|47800|47880|47800|2
1762254120000|2025-11-04 11:02:00|||||||||3
1762254170000|2025-11-04 11:02:50|||||||||10
1762254230000|2025-11-04 11:03:50|47920|47840|47920|47840|47920|47840|47920|47840|20
1762254310000|2025-11-04 11:05:10|||||||||9
1762254320000|2025-11-04 11:05:20|47960|47860|47960|47860|47960|47860|47960|47860|64
1762254330000|2025-11-04 11:05:30|48000|47920|48000|47920|48000|47920|48000|47920|23
1762254530000|2025-11-04 11:08:50|47980||47980||47980||47980||0
1762254580000|2025-11-04 11:09:40||47940||47940||47940||47940|0
1762254590000|2025-11-04 11:09:50|||||||||33
1762254610000|2025-11-04 11:10:10|48000|47960|48000|47960|48000|47960|48000|47960|31
1762254640000|2025-11-04 11:10:40|48020|47980|48020|47980|48020|47980|48020|47980|20
1762254670000|2025-11-04 11:11:10|48040||48080||48080||48040||3
1762254690000|2025-11-04 11:11:30||48040||47980||48040||47980|100
1762254700000|2025-11-04 11:11:40|48100|48000|48100|48000|48100|48000|48100|48000|21
1762254820000|2025-11-04 11:13:40|48140|48040|48140|48040|48140|48040|48140|48040|3
1762254840000|2025-11-04 11:14:00|48180|48060|48180|48060|48180|48060|48180|48060|26
1762254900000|2025-11-04 11:15:00|48200|48080|48200|48080|48200|48080|48200|48080|13
1762254910000|2025-11-04 11:15:10|48240|48140|48240|48140|48260|48140|48240|48140|26
1762254940000|2025-11-04 11:15:40|48220||48220||48220||48220||0
1762254950000|2025-11-04 11:15:50|48200||48220||48220||48200||2
1762254980000|2025-11-04 11:16:20|48240||48240||48240||48240||0
1762254990000|2025-11-04 11:16:30|48200||48200||48200||48200||0
1762255010000|2025-11-04 11:16:50|48240||48240||48240||48240||18
1762255020000|2025-11-04 11:17:00|48200||48200||48200||48200||0
1762255030000|2025-11-04 11:17:10|48180||48200||48200||48180||2
1762255040000|2025-11-04 11:17:20|48240|48160|48240|48160|48240|48160|48240|48160|4
1762255090000|2025-11-04 11:18:10|||||||||5
1762255100000|2025-11-04 11:18:20||48180||48180||48180||48180|0
1762255210000|2025-11-04 11:20:10||48200||48200||48200||48200|6
1762255260000|2025-11-04 11:21:00|48260|48180|48320|48240|48320|48240|48260|48180|12
1762255500000|2025-11-04 11:25:00|||||||||1
1762255540000|2025-11-04 11:25:40|||||||||2
1762255650000|2025-11-04 11:27:30|48420|48260|48420|48300|48420|48300|48420|48260|1
1762255660000|2025-11-04 11:27:40|48400||48400||48400||48400||0
1762255700000|2025-11-04 11:28:20|48420||48420||48420||48420||0
1762255720000|2025-11-04 11:28:40|48400||48400||48400||48400||0
1762255760000|2025-11-04 11:29:20||48320||48320||48320||48320|0
1762255800000|2025-11-04 11:30:00|48420||48420||48420||48420||20
1762255840000|2025-11-04 11:30:40|||||||||7
1762255930000|2025-11-04 11:32:10|48440|48360|48440|48360|48440|48360|48440|48360|4
1762255940000|2025-11-04 11:32:20||48380||48380||48380||48380|0
1762255950000|2025-11-04 11:32:30|||||||||4
1762256020000|2025-11-04 11:33:40|||||||||1
1762256090000|2025-11-04 11:34:50|||||||||22
1762256150000|2025-11-04 11:35:50|48420||48420||48420||48420||4
1762256170000|2025-11-04 11:36:10|||||||||5
1762256180000|2025-11-04 11:36:20|48400||48400||48400||48400||15
1762256190000|2025-11-04 11:36:30|48360|48340|48360|48280|48360|48340|48360|48280|47
1762256260000|2025-11-04 11:37:40|48380|48320|48380|48320|48380|48320|48380|48320|3
1762256300000|2025-11-04 11:38:20||48280||48280||48280||48280|0
1762256420000|2025-11-04 11:40:20|48360||48360||48360||48360||0
1762256460000|2025-11-04 11:41:00|48380|48320|48400|48320|48400|48320|48380|48320|11
1762256620000|2025-11-04 11:43:40|48420|48360|48400|48360|48420|48360|48400|48360|1
1762256640000|2025-11-04 11:44:00|48420||48420||48420||48420||0
1762256770000|2025-11-04 11:46:10|48440|48420|48440|48420|48440|48420|48440|48420|2
1762256860000|2025-11-04 11:47:40|||||||||4
1762256870000|2025-11-04 11:47:50||48380||48380||48400||48380|56
1762256880000|2025-11-04 11:48:00|||||||||9
1762256910000|2025-11-04 11:48:30|48500|48400|48500|48400|48500|48400|48500|48400|2
1762256920000|2025-11-04 11:48:40|48480||48480||48480||48480||0
1762256980000|2025-11-04 11:49:40|48500||48500||48500||48500||0
1762257000000|2025-11-04 11:50:00|||||||||24
1762257050000|2025-11-04 11:50:50|48480||48480||48480||48480||0
1762257120000|2025-11-04 11:52:00|48440||48460||48460||48440||10
1762257160000|2025-11-04 11:52:40|48440||48440||48440||48440||0
1762257220000|2025-11-04 11:53:40|48420|48340|48420|48340|48420|48340|48420|48340|14
1762257320000|2025-11-04 11:55:20|48400||48400||48400||48400||0
1762257330000|2025-11-04 11:55:30|48380|48300|48380|48300|48380|48300|48380|48300|3
1762257380000|2025-11-04 11:56:20|48340||48340||48340||48340||19
1762257390000|2025-11-04 11:56:30||48260||48260||48260||48260|17
1762257520000|2025-11-04 11:58:40|||||||||1
1762257680000|2025-11-04 12:01:20|||||||||5
1762257690000|2025-11-04 12:01:30|||||||||1
1762257760000|2025-11-04 12:02:40|48280|48220|48280|48220|48280|48220|48280|48220|28
1762257770000|2025-11-04 12:02:50|48300||48300||48300||48300||0
1762257780000|2025-11-04 12:03:00|48280||48260||48280||48260||0
1762257930000|2025-11-04 12:05:30|48280||48280||48280||48280||24
1762258040000|2025-11-04 12:07:20|48320|48280|48280|48220|48320|48280|48280|48220|4
1762258160000|2025-11-04 12:09:20|||||||||6
1762258230000|2025-11-04 12:10:30|||||||||1
1762258350000|2025-11-04 12:12:30|48260||48260||48260||48260||0
1762258380000|2025-11-04 12:13:00|48240|48180|48240|48180|48240|48180|48240|48180|9
1762258420000|2025-11-04 12:13:40|48220||48220||48220||48220||0
1762258460000|2025-11-04 12:14:20|48200||48200||48200||48200||0
1762258500000|2025-11-04 12:15:00|48220|48220|48280|48220|48280|48220|48220|48220|25
1762258550000|2025-11-04 12:15:50|48340|48300|48280|48220|48340|48300|48280|48220|35
1762258660000|2025-11-04 12:17:40||48240||48240||48240||48240|0
1762258830000|2025-11-04 12:20:30|48300||48300||48300||48300||5
1762258940000|2025-11-04 12:22:20|||||||||10
1762259060000|2025-11-04 12:24:20|48320|48260|48320|48260|48320|48260|48320|48260|6
1762259080000|2025-11-04 12:24:40|48400|48300|48400|48300|48400|48300|48400|48300|4
1762259090000|2025-11-04 12:24:50|48420||48420||48420||48420||0
1762259160000|2025-11-04 12:26:00||48320||48320||48320||48320|0
1762259170000|2025-11-04 12:26:10|48400||48400||48400||48400||0
1762259220000|2025-11-04 12:27:00|48420||48420||48420||48420||0
1762259270000|2025-11-04 12:27:50|48500|48420|48560|48460|48560|48480|48500|48420|14
1762259280000|2025-11-04 12:28:00||48480||48480||48480||48480|0
1762259330000|2025-11-04 12:28:50||48520||48480||48520||48480|3
1762259340000|2025-11-04 12:29:00|48540|48500|48560|48500|48560|48500|48540|48500|0
1762259370000|2025-11-04 12:29:30||48480||48480||48480||48480|0
1762259390000|2025-11-04 12:29:50|48540|48440|48480|48440|48540|48440|48480|48440|22
1762259480000|2025-11-04 12:31:20|||||||||10
1762259490000|2025-11-04 12:31:30|||||||||1
1762259520000|2025-11-04 12:32:00|||||||||1
1762259550000|2025-11-04 12:32:30||48380||48380||48380||48380|17
1762259570000|2025-11-04 12:32:50||48400||48400||48400||48400|0
1762259710000|2025-11-04 12:35:10|||||||||2
1762259770000|2025-11-04 12:36:10|48460||48460||48460||48460||0
1762259820000|2025-11-04 12:37:00||48380||48360||48380||48360|14
1762259830000|2025-11-04 12:37:10|48440||48440||48440||48440||0
1762259840000|2025-11-04 12:37:20|48460|48400|48460|48400|48460|48400|48460|48400|26
1762259850000|2025-11-04 12:37:30|||||||||1
1762259870000|2025-11-04 12:37:50|||||||||1
1762260030000|2025-11-04 12:40:30|||||||||2
1762260130000|2025-11-04 12:42:10||48420||48420||48420||48420|1
1762260140000|2025-11-04 12:42:20|48440|48400|48440|48360|48460|48400|48440|48360|46
1762260150000|2025-11-04 12:42:30||48380||48380||48380||48380|0
1762260190000|2025-11-04 12:43:10|48420|48400|48420|48360|48420|48400|48420|48360|3
1762260210000|2025-11-04 12:43:30|48380|48320|48380|48320|48380|48320|48380|48320|4
1762260260000|2025-11-04 12:44:20|48360||48380||48380||48360||30
1762260310000|2025-11-04 12:45:10|48360|48220|48320|48220|48360|48220|48320|48220|20
1762260320000|2025-11-04 12:45:20||48240||48240||48240||48240|10
1762260400000|2025-11-04 12:46:40|48360|48280|48360|48320|48380|48320|48360|48280|9
1762260460000|2025-11-04 12:47:40|48380|48340|48400|48340|48400|48340|48380|48340|26
1762260500000|2025-11-04 12:48:20|48440|48380|48440|48380|48440|48380|48440|48380|8
1762260570000|2025-11-04 12:49:30|||||||||1
1762260600000|2025-11-04 12:50:00||48400||48400||48400||48400|12
1762260610000|2025-11-04 12:50:10|48540|48500|48540|48460|48540|48500|48540|48460|7
1762260700000|2025-11-04 12:51:40|||||||||8
1762260730000|2025-11-04 12:52:10||48500||48500||48500||48500|0
1762260800000|2025-11-04 12:53:20|48560||48560||48560||48560||31
1762260810000|2025-11-04 12:53:30|48600|48540|48600|48540|48600|48540|48600|48540|5
1762260820000|2025-11-04 12:53:40|48620|48520|48580|48520|48620|48520|48580|48520|0
1762260840000|2025-11-04 12:54:00||48560||48560||48560||48560|0
1762260850000|2025-11-04 12:54:10|48640|48580|48640|48580|48640|48580|48640|48580|5
1762260880000|2025-11-04 12:54:40|||||||||14
1762260890000|2025-11-04 12:54:50|48620|48560|48620|48560|48620|48560|48620|48560|7
1762260920000|2025-11-04 12:55:20|48600||48600||48620||48600||0
1762260930000|2025-11-04 12:55:30|48620||48620||48620||48620||0
1762260970000|2025-11-04 12:56:10||48600||48560||48600||48560|19
1762261180000|2025-11-04 12:59:40|48660|48580|48660|48580|48660|48580|48660|48580|21
1762261190000|2025-11-04 12:59:50|48620|48600|48620|48580|48620|48600|48620|48580|27
1762261200000|2025-11-04 13:00:00|48600|48560|48600|48560|48600|48560|48600|48560|4
1762261210000|2025-11-04 13:00:10|48560|48460|48560|48500|48560|48500|48560|48460|4
1762261240000|2025-11-04 13:00:40|48540|48460|48540|48460|48540|48460|48540|48460|9
1762261260000|2025-11-04 13:01:00|48520||48520||48520||48520||0
1762261330000|2025-11-04 13:02:10||48480||48480||48480||48480|10
1762261340000|2025-11-04 13:02:20||48460||48460||48460||48460|10
1762261350000|2025-11-04 13:02:30|||||||||1
1762261360000|2025-11-04 13:02:40|48560|48480|48560|48480|48560|48480|48560|48480|8
1762261420000|2025-11-04 13:03:40|48580|48540|48580|48540|48580|48540|48580|48540|7
1762261440000|2025-11-04 13:04:00||48520||48520||48520||48520|0
1762261460000|2025-11-04 13:04:20||48540||48540||48540||48540|0
1762261500000|2025-11-04 13:05:00|48600||48600||48600||48600||7
1762261600000|2025-11-04 13:06:40|48580||48580||48580||48580||0
1762261680000|2025-11-04 13:08:00|||||||||2
1762261690000|2025-11-04 13:08:10||48520||48520||48520||48520|3
1762261750000|2025-11-04 13:09:10|||||||||24
1762261830000|2025-11-04 13:10:30|||||||||9
1762261840000|2025-11-04 13:10:40|48540|48500|48540|48500|48540|48500|48540|48500|2
1762261860000|2025-11-04 13:11:00|48560||48560||48560||48560||0
1762262240000|2025-11-04 13:17:20|48600|48560|48600|48560|48600|48560|48600|48560|8
1762262250000|2025-11-04 13:17:30||48580||48580||48580||48580|0
1762262370000|2025-11-04 13:19:30||48560||48560||48560||48560|24
1762262390000|2025-11-04 13:19:50||48540||48540||48540||48540|29
1762262440000|2025-11-04 13:20:40|48580||48600||48600||48580||2
1762262490000|2025-11-04 13:21:30|||||||||2
1762262500000|2025-11-04 13:21:40||48560||48560||48560||48560|0
1762262610000|2025-11-04 13:23:30|48620|48580|48620|48580|48620|48580|48620|48580|9
1762262680000|2025-11-04 13:24:40||48560||48560||48560||48560|19
1762262690000|2025-11-04 13:24:50|48600|48540|48600|48540|48600|48540|48600|48540|5
1762262700000|2025-11-04 13:25:00|48620||48620||48620||48620||0
1762262710000|2025-11-04 13:25:10|48600||48600||48600||48600||0
1762262730000|2025-11-04 13:25:30|48540|48500|48540|48500|48540|48500|48540|48500|20
1762262740000|2025-11-04 13:25:40|48560||48560||48560||48560||0
1762262750000|2025-11-04 13:25:50|||||||||14
1762262760000|2025-11-04 13:26:00|48540||48540||48540||48540||0
1762262780000|2025-11-04 13:26:20|48560||48560||48560||48560||0
1762262800000|2025-11-04 13:26:40|48540||48540||48540||48540||0
1762262870000|2025-11-04 13:27:50||48480||48480||48480||48480|39
1762262940000|2025-11-04 13:29:00|48500|48460|48480|48400|48500|48460|48480|48400|117
1762263130000|2025-11-04 13:32:10|48460||48460||48460||48460||0
1762263170000|2025-11-04 13:32:50|||||||||11
1762263200000|2025-11-04 13:33:20|48420|48360|48420|48360|48420|48360|48420|48360|19
1762263410000|2025-11-04 13:36:50||48380||48380||48380||48380|4
1762263450000|2025-11-04 13:37:30|48440|48400|48440|48400|48440|48400|48440|48400|7
1762263640000|2025-11-04 13:40:40|||||||||1
1762264060000|2025-11-04 13:47:40|48460|48420|48460|48420|48460|48420|48460|48420|4
1762264170000|2025-11-04 13:49:30|48480||48480||48480||48480||7
1762264290000|2025-11-04 13:51:30||48440||48440||48440||48440|5
1762264330000|2025-11-04 13:52:10|48500|48460|48500|48460|48500|48460|48500|48460|7
1762264340000|2025-11-04 13:52:20||48480||48480||48480||48480|0
1762264420000|2025-11-04 13:53:40|48520||48520||48520||48520||0
1762264490000|2025-11-04 13:54:50|48540|48500|48540|48520|48540|48520|48520|48500|11
1762264560000|2025-11-04 13:56:00|48560|48540|48580|48540|48580|48540|48560|48540|8
1762264580000|2025-11-04 13:56:20|48740|48580|48640|48560|48760|48580|48640|48540|24
1762264630000|2025-11-04 13:57:10|48620||48620||48620||48620||0
1762264690000|2025-11-04 13:58:10||48580||48580||48580||48580|0
1762264720000|2025-11-04 13:58:40|48700|48600|48660|48600|48700|48600|48660|48600|13
1762264850000|2025-11-04 14:00:50|48640||48640||48640||48640||14
1762264900000|2025-11-04 14:01:40|48620|48580|48620|48580|48620|48580|48620|48580|19
1762264910000|2025-11-04 14:01:50||48560||48560||48560||48560|10
1762264940000|2025-11-04 14:02:20|48600|48540|48600|48540|48600|48540|48600|48540|30
1762264950000|2025-11-04 14:02:30|48580||48580||48580||48580||8
1762264960000|2025-11-04 14:02:40|48560|48480|48580|48480|48580|48480|48560|48480|11
1762265100000|2025-11-04 14:05:00|48620|48540|48620|48540|48620|48540|48620|48540|11
1762265120000|2025-11-04 14:05:20||48520||48540||48540||48520|0
1762265290000|2025-11-04 14:08:10||48560||48560||48560||48560|0
1762265360000|2025-11-04 14:09:20|48640|48580|48640|48580|48640|48580|48640|48580|7
1762265560000|2025-11-04 14:12:40||48620||48580||48620||48580|2
1762265590000|2025-11-04 14:13:10|||||||||5
1762265690000|2025-11-04 14:14:50||48600||48600||48600||48600|1
1762265710000|2025-11-04 14:15:10||48620||48620||48620||48620|0
1762265740000|2025-11-04 14:15:40|48660||48660||48660||48660||0
1762265760000|2025-11-04 14:16:00|||||||||23
1762265970000|2025-11-04 14:19:30|||||||||5
1762266030000|2025-11-04 14:20:30|||||||||1
1762266080000|2025-11-04 14:21:20|48620|48580|48640|48580|48640|48580|48620|48580|6
1762266090000|2025-11-04 14:21:30|48600|48520|48600|48520|48600|48520|48600|48520|16
1762266100000|2025-11-04 14:21:40|48620|48580|48620|48580|48620|48580|48620|48580|15
1762266110000|2025-11-04 14:21:50|||||||||15
1762266130000|2025-11-04 14:22:10||48600||48600||48600||48600|0
1762266140000|2025-11-04 14:22:20||48580||48580||48580||48580|1
1762266160000|2025-11-04 14:22:40|48640|48600|48660|48600|48660|48600|48640|48600|9
1762266180000|2025-11-04 14:23:00||48620||48600||48620||48600|0
1762266260000|2025-11-04 14:24:20||48620||48620||48620||48620|0
1762266270000|2025-11-04 14:24:30|||||||||4
1762266310000|2025-11-04 14:25:10|||||||||2
1762266320000|2025-11-04 14:25:20|48680||48680||48680||48680||2
1762266360000|2025-11-04 14:26:00|48720|48640|48720|48640|48720|48640|48720|48640|9
1762266430000|2025-11-04 14:27:10|||||||||2
1762266460000|2025-11-04 14:27:40||48660||48660||48660||48660|0
1762266520000|2025-11-04 14:28:40||48680||48680||48680||48680|0
1762266540000|2025-11-04 14:29:00|48820|48660|48800|48700|48820|48700|48800|48660|38
1762266560000|2025-11-04 14:29:20||48720||48720||48720||48720|0
1762266580000|2025-11-04 14:29:40|48780||48780||48780||48780||0
1762266610000|2025-11-04 14:30:10|48820||48820||48820||48820||0
1762266620000|2025-11-04 14:30:20|48800||48800||48800||48800||0
1762266640000|2025-11-04 14:30:40|48820||48820||48820||48820||0
1762266650000|2025-11-04 14:30:50|48800||48800||48800||48800||2
1762266660000|2025-11-04 14:31:00|48820||48820||48820||48820||0
1762266670000|2025-11-04 14:31:10|48780||48800||48800||48780||23
1762266680000|2025-11-04 14:31:20||48740||48740||48740||48740|0
1762266700000|2025-11-04 14:31:40|48720|48680|48720|48680|48720|48680|48720|48680|100
1762266740000|2025-11-04 14:32:20|48760||48760||48760||48760||3
1762266750000|2025-11-04 14:32:30|48820|48740|48800|48740|48820|48740|48800|48740|17
1762266860000|2025-11-04 14:34:20|48760|48700|48760|48700|48760|48700|48760|48700|14
1762266870000|2025-11-04 14:34:30||48680||48680||48680||48680|17
1762266910000|2025-11-04 14:35:10|||||||||3
1762266930000|2025-11-04 14:35:30|48720||48720||48720||48720||14
1762266960000|2025-11-04 14:36:00||48640||48640||48640||48640|0
1762267050000|2025-11-04 14:37:30|48760|48680|48760|48680|48760|48680|48760|48680|3
1762267130000|2025-11-04 14:38:50|||||||||2
1762267170000|2025-11-04 14:39:30|||||||||14
1762267190000|2025-11-04 14:39:50|48740||48740||48740||48740||0
1762267260000|2025-11-04 14:41:00|48780|48700|48780|48700|48780|48700|48780|48700|24
1762267270000|2025-11-04 14:41:10||48720||48720||48720||48720|0
1762267280000|2025-11-04 14:41:20|48820|48740|48820|48740|48820|48740|48820|48740|2
1762267290000|2025-11-04 14:41:30||48760||48760||48760||48760|0
1762267300000|2025-11-04 14:41:40|||||||||7
1762267320000|2025-11-04 14:42:00|48900|48800|48900|48800|48900|48800|48900|48800|3
1762267360000|2025-11-04 14:42:40|48980|48860|48980|48860|48980|48860|48980|48860|8
1762267380000|2025-11-04 14:43:00|48960||48940||48960||48940||0
1762267410000|2025-11-04 14:43:30||48880||48880||48880||48880|100
1762267430000|2025-11-04 14:43:50|49020|48920|49020|48920|49020|48920|49000|48920|52
1762267440000|2025-11-04 14:44:00|49000|48860|48960|48880|49000|48880|48960|48860|11
1762267500000|2025-11-04 14:45:00|48940||48960||48960||48940||0
1762267510000|2025-11-04 14:45:10|48940||48980||48980||48920||17
1762267520000|2025-11-04 14:45:20||48900||48920||48920||48900|0
1762267550000|2025-11-04 14:45:50|48960||48960||48960||48960||23
1762267560000|2025-11-04 14:46:00|48980||48980||48980||48980||0
1762267590000|2025-11-04 14:46:30|48960|48860|48960|48860|48960|48860|48960|48860|20
1762267630000|2025-11-04 14:47:10|||||||||5
1762267650000|2025-11-04 14:47:30|48940||48940||48940||48920||12
1762267680000|2025-11-04 14:48:00|48960||48960||48960||48960||2
1762267760000|2025-11-04 14:49:20|48980|48900|48980|48900|48980|48900|48980|48900|4
1762267830000|2025-11-04 14:50:30|48960||48960||48960||48960||12
1762267840000|2025-11-04 14:50:40|48940|48860|48940|48860|48940|48860|48940|48860|13
1762267850000|2025-11-04 14:50:50|48920|48820|48920|48780|48920|48820|48920|48780|3
1762267860000|2025-11-04 14:51:00|48860||48860||48860||48860||0
1762267950000|2025-11-04 14:52:30|48920|48820|48920|48820|48920|48820|48920|48820|12
1762268100000|2025-11-04 14:55:00||48840||48840||48840||48840|0
1762268120000|2025-11-04 14:55:20|48940|48880|48940|48880|48940|48880|48940|48880|18
1762268130000|2025-11-04 14:55:30||48900||48900||48900||48900|0
1762268140000|2025-11-04 14:55:40|48960||48960||48960||48960||13
1762268160000|2025-11-04 14:56:00|||||||||14
1762268240000|2025-11-04 14:57:20|49000|48920|49000|48920|49000|48920|49000|48920|8
1762268260000|2025-11-04 14:57:40|48980||48980||48980||48980||0
1762268270000|2025-11-04 14:57:50|48960||48960||48960||48960||0
1762268280000|2025-11-04 14:58:00|48920|48900|48920|48880|48920|48900|48920|48880|19
1762268300000|2025-11-04 14:58:20|48860|48780|48860|48780|48860|48780|48860|48780|30
1762268310000|2025-11-04 14:58:30|48880||48880||48880||48880||0
1762268350000|2025-11-04 14:59:10|48860||48860||48860||48860||0
1762268370000|2025-11-04 14:59:30|48840|48740|48840|48740|48840|48740|48840|48740|3
1762268380000|2025-11-04 14:59:40|48820|48720|48760|48640|48820|48720|48680|48580|23
1762268400000|2025-11-04 15:00:00|||||||||6
1762268440000|2025-11-04 15:00:40|48740||48740||48740||48740||0
1762268460000|2025-11-04 15:01:00|48760|48660|48800|48700|48800|48700|48760|48660|2
1762268520000|2025-11-04 15:02:00|48780|48720|48780|48700|48780|48720|48780|48700|0
1762268560000|2025-11-04 15:02:40|48760||48760||48760||48760||0
1762268620000|2025-11-04 15:03:40|48740||48760||48760||48740||17
1762268640000|2025-11-04 15:04:00|48740||48740||48740||48740||0
1762268650000|2025-11-04 15:04:10|48700|48660|48700|48660|48700|48660|48700|48660|9
1762268740000|2025-11-04 15:05:40|48680|48640|48680|48640|48680|48640|48680|48640|3
1762268760000|2025-11-04 15:06:00|48660|48600|48660|48600|48660|48600|48660|48600|18
1762268770000|2025-11-04 15:06:10|48640||48640||48640||48640||0
1762268780000|2025-11-04 15:06:20|48620|48500|48620|48520|48620|48520|48620|48500|10
1762268790000|2025-11-04 15:06:30|48600||48600||48600||48600||0
1762268840000|2025-11-04 15:07:20|||||||||2
1762268860000|2025-11-04 15:07:40|48580||48580||48580||48580||0
1762268870000|2025-11-04 15:07:50|48560||48560||48560||48560||0
1762268880000|2025-11-04 15:08:00|||||||||23
1762268920000|2025-11-04 15:08:40|48540|48500|48540|48500|48540|48500|48540|48500|4
1762268940000|2025-11-04 15:09:00|48520|48460|48480|48380|48520|48460|48480|48380|16
1762268950000|2025-11-04 15:09:10||48360||48380||48380||48360|6
1762269000000|2025-11-04 15:10:00||48440||48400||48440||48400|6
1762269050000|2025-11-04 15:10:50|||||||||2
1762269060000|2025-11-04 15:11:00|48540|48440|48540|48440|48540|48440|48540|48440|4
1762269190000|2025-11-04 15:13:10|48580|48500|48580|48520|48580|48520|48580|48500|35
1762269280000|2025-11-04 15:14:40|48540|48460|48540|48460|48540|48460|48540|48460|22
1762269290000|2025-11-04 15:14:50|48520|48400|48520|48420|48520|48420|48520|48400|5
1762269340000|2025-11-04 15:15:40|48500||48500||48500||48500||0
1762269500000|2025-11-04 15:18:20|48480||48480||48480||48480||0
1762269540000|2025-11-04 15:19:00|48460||48460||48460||48460||5
1762269580000|2025-11-04 15:19:40||48400||48400||48400||48400|20
1762269620000|2025-11-04 15:20:20|||||||||4
1762269640000|2025-11-04 15:20:40|48440|48380|48440|48380|48440|48380|48440|48380|5
1762269660000|2025-11-04 15:21:00|48420|48360|48380|48300|48420|48360|48380|48300|42
1762269670000|2025-11-04 15:21:10|48360||48360||48360||48360||20
1762269710000|2025-11-04 15:21:50|||||||||12
1762269720000|2025-11-04 15:22:00|48340|48320|48360|48320|48360|48320|48340|48320|8
1762269730000|2025-11-04 15:22:10||48300||48300||48300||48300|0
1762269760000|2025-11-04 15:22:40|||||||||2
1762269800000|2025-11-04 15:23:20|48340||48340||48340||48340||0
1762269830000|2025-11-04 15:23:50|||||||||6
1762269840000|2025-11-04 15:24:00|||||||||9
1762269850000|2025-11-04 15:24:10||48280||48280||48280||48280|3
1762269860000|2025-11-04 15:24:20|48480|48380|48480|48380|48480|48380|48480|48380|8
1762269870000|2025-11-04 15:24:30|48460||48460||48460||48460||0
1762269930000|2025-11-04 15:25:30|||||||||10
1762269940000|2025-11-04 15:25:40||48400||48400||48400||48400|0
1762269960000|2025-11-04 15:26:00|48440||48460||48460||48440||6
1762269970000|2025-11-04 15:26:10|48500|48440|48500|48440|48500|48440|48500|48400|42
1762270020000|2025-11-04 15:27:00|48520|48460|48520|48460|48520|48460|48520|48460|47
1762270030000|2025-11-04 15:27:10|||||||||58
1762270100000|2025-11-04 15:28:20|48560|48500|48560|48500|48560|48500|48560|48500|23
1762270110000|2025-11-04 15:28:30|48480|48440|48480|48440|48480|48440|48480|48440|46
1762270160000|2025-11-04 15:29:20||48460||48440||48460||48440|12
1762270170000|2025-11-04 15:29:30|||||||||14
1762270250000|2025-11-04 15:30:50|||||||||2
1762270260000|2025-11-04 15:31:00|48620|48480|48580|48480|48620|48480|48580|48480|12
1762270320000|2025-11-04 15:32:00||48540||48540||48540||48540|0
1762270330000|2025-11-04 15:32:10|48560|48500|48560|48500|48560|48500|48560|48500|1
1762270340000|2025-11-04 15:32:20|||||||||2
1762270350000|2025-11-04 15:32:30|48540||48540||48540||48540||25
1762270370000|2025-11-04 15:32:50|48560||48560||48560||48560||13
1762270380000|2025-11-04 15:33:00|48580|48520|48600|48540|48600|48540|48580|48520|9
1762270420000|2025-11-04 15:33:40|48620|48560|48620|48560|48620|48560|48620|48560|9
1762270430000|2025-11-04 15:33:50|48580|48540|48580|48540|48580|48560|48580|48540|31
1762270440000|2025-11-04 15:34:00|||||||||19
1762270450000|2025-11-04 15:34:10|48560|48500|48540|48500|48580|48500|48540|48500|3
1762270460000|2025-11-04 15:34:20|48580||48560||48580||48560||8
1762270490000|2025-11-04 15:34:50|48600|48520|48600|48500|48600|48520|48600|48500|5
1762270510000|2025-11-04 15:35:10|48580||48580||48580||48580||0
1762270540000|2025-11-04 15:35:40|48560||48560||48580||48560||0
1762270550000|2025-11-04 15:35:50|48540|48480|48540|48480|48540|48480|48500|48480|32
1762270640000|2025-11-04 15:37:20|48580|48500|48580|48500|48580|48500|48580|48500|3
1762270700000|2025-11-04 15:38:20|48560||48560||48560||48560||7
1762270710000|2025-11-04 15:38:30|48580||48580||48580||48580||0
1762270740000|2025-11-04 15:39:00|48560||48560||48560||48560||0
1762270860000|2025-11-04 15:41:00|||||||||12
1762270880000|2025-11-04 15:41:20|48580|48520|48580|48520|48580|48520|48580|48520|6
1762270910000|2025-11-04 15:41:50|48660|48600|48660|48600|48660|48600|48660|48600|5
1762270920000|2025-11-04 15:42:00|||||||||8
1762270960000|2025-11-04 15:42:40|48640|48580|48640|48580|48640|48580|48640|48580|22
1762271030000|2025-11-04 15:43:50|48620|48560|48620|48560|48620|48560|48620|48560|30
1762271040000|2025-11-04 15:44:00|48600||48600||48600||48600||6
1762271110000|2025-11-04 15:45:10|48620||48620||48620||48620||5
1762271160000|2025-11-04 15:46:00|||||||||12
1762271290000|2025-11-04 15:48:10|48540|48440|48540|48440|48540|48440|48540|48440|27
1762271300000|2025-11-04 15:48:20|48580|48520|48580|48520|48580|48520|48580|48520|11
1762271400000|2025-11-04 15:50:00|48620|48540|48620|48560|48620|48560|48620|48540|27
1762271410000|2025-11-04 15:50:10|48640|48580|48640|48540|48640|48580|48640|48540|3
1762271440000|2025-11-04 15:50:40|48620||48620||48620||48620||0
1762271580000|2025-11-04 15:53:00|48500|48400|48480|48400|48500|48400|48480|48400|11
1762271760000|2025-11-04 15:56:00|48460||48460||48460||48460||35
1762271800000|2025-11-04 15:56:40|||||||||4
1762271840000|2025-11-04 15:57:20|48440||48440||48440||48440||0
1762271900000|2025-11-04 15:58:20|48400|48320|48400|48320|48400|48320|48400|48320|7
1762271940000|2025-11-04 15:59:00|48380||48380||48380||48380||0
1762271950000|2025-11-04 15:59:10|48420|48360|48500|48380|48500|48380|48420|48360|72
1762271960000|2025-11-04 15:59:20|48480|48400|48480|48400|48480|48400|48480|48400|0
1762271980000|2025-11-04 15:59:40|48500|48440|48500|48440|48500|48440|48500|48440|14
1762271990000|2025-11-04 15:59:50||48460||48460||48460||48460|0
1762272000000|2025-11-04 16:00:00|48480|48420|48480|48420|48480|48420|48480|48420|32
1762272040000|2025-11-04 16:00:40|||||||||21
1762272050000|2025-11-04 16:00:50|48600|48500|48600|48500|48600|48500|48600|48500|21
1762272100000|2025-11-04 16:01:40|48580|48540|48600|48500|48600|48540|48580|48500|17
1762272120000|2025-11-04 16:02:00||48520||48520||48520||48520|11
1762272130000|2025-11-04 16:02:10|48620|48540|48620|48540|48620|48540|48620|48520|102
1762272140000|2025-11-04 16:02:20|48580|48520|48560|48520|48580|48520|48560|48520|10
1762272150000|2025-11-04 16:02:30||48460||48500||48500||48460|23
1762272220000|2025-11-04 16:03:40|48540|48460|48520|48460|48540|48460|48520|48460|3
1762272240000|2025-11-04 16:04:00|48540|48480|48540|48460|48540|48480|48540|48460|18
1762272310000|2025-11-04 16:05:10|||||||||18
1762272340000|2025-11-04 16:05:40|48560|48520|48560|48520|48560|48520|48560|48520|12
1762272430000|2025-11-04 16:07:10|||||||||3
1762272450000|2025-11-04 16:07:30|||||||||10
1762272460000|2025-11-04 16:07:40|48600|48540|48600|48540|48600|48540|48600|48540|12
1762272470000|2025-11-04 16:07:50||48560||48560||48560||48560|9
1762272490000|2025-11-04 16:08:10|48620||48620||48620||48620||20
1762272510000|2025-11-04 16:08:30|48580|48540|48580|48520|48580|48540|48580|48520|56
1762272560000|2025-11-04 16:09:20|||||||||5
1762272570000|2025-11-04 16:09:30|48540|48480|48540|48480|48540|48480|48540|48480|32
1762272630000|2025-11-04 16:10:30|||||||||37
1762272660000|2025-11-04 16:11:00|48520|48460|48520|48460|48520|48460|48520|48460|25
1762272670000|2025-11-04 16:11:10|48500|48380|48440|48400|48500|48400|48440|48380|32
1762272680000|2025-11-04 16:11:20|48480||48480||48480||48480||4
1762272720000|2025-11-04 16:12:00|48500|48460|48520|48480|48520|48480|48500|48460|30
1762272740000|2025-11-04 16:12:20|48540|48500|48560|48500|48560|48500|48540|48500|21
1762272770000|2025-11-04 16:12:50|48580|48520|48580|48520|48580|48520|48580|48520|23
1762272840000|2025-11-04 16:14:00|48560||48560||48560||48560||0
1762272860000|2025-11-04 16:14:20|||||||||22
1762272880000|2025-11-04 16:14:40||48540||48520||48540||48520|31
1762272900000|2025-11-04 16:15:00||48540||48520||48540||48520|28
1762272970000|2025-11-04 16:16:10|||||||||2
1762273020000|2025-11-04 16:17:00|48620|48540|48620|48540|48620|48540|48620|48540|11
1762273080000|2025-11-04 16:18:00||48560||48580||48580||48560|6
1762273090000|2025-11-04 16:18:10|48660|48600|48640|48580|48660|48600|48640|48580|29
1762273110000|2025-11-04 16:18:30|48620|48540|48620|48540|48620|48540|48620|48540|27
1762273120000|2025-11-04 16:18:40|48580|48520|48580|48520|48580|48540|48580|48500|11
1762273140000|2025-11-04 16:19:00|48520|48480|48520|48480|48520|48480|48520|48480|26
1762273160000|2025-11-04 16:19:20|48560|48460|48560|48460|48560|48460|48560|48460|11
1762329650000|2025-11-05 08:00:50|48400|48120|48380|48220|48400|48220|48380|48120|2
1762329660000|2025-11-05 08:01:00|48500||48500||48500||48500||23
1762329680000|2025-11-05 08:01:20||48240||48260||48260||48240|0
1762329690000|2025-11-05 08:01:30||48280||48280||48280||48280|0
1762329730000|2025-11-05 08:02:10||48300||48300||48300||48300|20
1762329740000|2025-11-05 08:02:20||48280||48320||48320||48280|0
1762329750000|2025-11-05 08:02:30||48340||48340||48340||48340|0
1762329760000|2025-11-05 08:02:40||48320||48320||48320||48320|0
1762329840000|2025-11-05 08:04:00||48340||48340||48340||48340|0
1762329850000|2025-11-05 08:04:10||48320||48320||48320||48320|0
1762329890000|2025-11-05 08:04:50|48480||48480||48480||48480||0
1762329920000|2025-11-05 08:05:20|48320|48120|48320|48120|48320|48120|48320|48120|11
1762330020000|2025-11-05 08:07:00|48380|48140|48380|48220|48380|48220|48380|48140|0
1762330040000|2025-11-05 08:07:20|48500|48280|48500|48320|48500|48320|48500|48280|48
1762330090000|2025-11-05 08:08:10|48440|48280|48480|48280|48480|48280|48440|48280|22
1762330100000|2025-11-05 08:08:20|48500|48300|48500|48300|48500|48300|48500|48300|0
1762330120000|2025-11-05 08:08:40||48320||48340||48340||48320|0
1762330160000|2025-11-05 08:09:20|||||||||4
1762330220000|2025-11-05 08:10:20|48560|48360|48560|48400|48560|48400|48560|48360|13
1762330250000|2025-11-05 08:10:50|48600|48420|48600|48420|48600|48420|48600|48420|0
1762330300000|2025-11-05 08:11:40|48620||48620||48620||48620||0
1762330320000|2025-11-05 08:12:00|48640|48440|48660|48460|48660|48460|48620|48440|0
1762330330000|2025-11-05 08:12:10|48700|48480|48700|48460|48700|48480|48700|48460|0
1762330390000|2025-11-05 08:13:10|48720|48520|48740|48540|48760|48540|48720|48520|0
1762330460000|2025-11-05 08:14:20|48720||48720||48720||48720||0
1762330500000|2025-11-05 08:15:00||48500||48500||48500||48500|0
1762330510000|2025-11-05 08:15:10|48700||48700||48720||48700||0
1762330530000|2025-11-05 08:15:30||48520||48520||48520||48520|0
1762330540000|2025-11-05 08:15:40|48680|48500|48660|48500|48680|48500|48660|48500|0
1762330550000|2025-11-05 08:15:50|48640|48420|48520|48420|48640|48420|48520|48400|11
1762330590000|2025-11-05 08:16:30||48400||48400||48400||48400|0
1762330610000|2025-11-05 08:16:50||48360||48360||48360||48360|0
1762330750000|2025-11-05 08:19:10|48500||48500||48500||48500||0
1762330760000|2025-11-05 08:19:20||48380||48380||48380||48380|0
1762330790000|2025-11-05 08:19:50|48440||48440||48440||48440||0
1762330800000|2025-11-05 08:20:00||48360||48360||48360||48360|0
1762330890000|2025-11-05 08:21:30|48420|48320|48420|48300|48420|48320|48420|48300|17
1762330960000|2025-11-05 08:22:40|48400|48200|48300|48200|48400|48200|48300|48200|16
1762331000000|2025-11-05 08:23:20|48360|48300|48360|48300|48360|48300|48360|48300|19
1762331030000|2025-11-05 08:23:50|48340||48340||48340||48340||0
1762331040000|2025-11-05 08:24:00||48320||48320||48320||48320|0
1762331050000|2025-11-05 08:24:10||48300||48300||48300||48300|50
1762331060000|2025-11-05 08:24:20|48400|48280|48360|48280|48400|48280|48360|48280|204
1762331100000|2025-11-05 08:25:00||48300||48300||48300||48300|0
1762331120000|2025-11-05 08:25:20|48340|48260|48360|48260|48360|48260|48340|48260|88
1762331140000|2025-11-05 08:25:40|48340|48220|48340|48220|48340|48220|48340|48160|2
1762331150000|2025-11-05 08:25:50|48320||48320||48320||48320||0
1762331170000|2025-11-05 08:26:10|48300|48160|48300|48160|48300|48160|48280|48160|7
1762331180000|2025-11-05 08:26:20|48280||48280||48280||48280||0
1762331270000|2025-11-05 08:27:50|48220|48120|48220|48120|48220|48120|48220|48120|2
1762331280000|2025-11-05 08:28:00|48200|48100|48200|48100|48200|48100|48200|48100|19
1762331350000|2025-11-05 08:29:10||48160||48100||48160||48100|100
1762331430000|2025-11-05 08:30:30|48160|48060|48160|48060|48160|48060|48160|48060|32
1762331440000|2025-11-05 08:30:40|48140||48140||48140||48140||0
1762331490000|2025-11-05 08:31:30|48100|48000|48100|48000|48100|48000|48100|48000|8
1762331500000|2025-11-05 08:31:40|48080||48080||48080||48080||0
1762331510000|2025-11-05 08:31:50|48040||48040||48040||48040||0
1762331520000|2025-11-05 08:32:00|48020||48020||48020||48020||0
1762331540000|2025-11-05 08:32:20|48000|47940|47980|47880|48000|47940|47880|47860|13
1762331550000|2025-11-05 08:32:30|47960||47960||47960||47960||0
1762331570000|2025-11-05 08:32:50||47860||47860||47860||47860|11
1762331600000|2025-11-05 08:33:20|48020|47880|48000|47880|48040|48000|48000|47880|49
1762331610000|2025-11-05 08:33:30|||||||||14
1762331980000|2025-11-05 08:39:40|47980||47920||47980||47920||5
1762331990000|2025-11-05 08:39:50|47900|47840|47900|47800|47900|47840|47900|47800|15
1762332000000|2025-11-05 08:40:00||47820||47820||47820||47820|0
1762332030000|2025-11-05 08:40:30|||||||||62
1762332040000|2025-11-05 08:40:40|47880|47800|47860|47760|47880|47800|47860|47760|44
1762332060000|2025-11-05 08:41:00|47840|47680|47720|47660|47840|47680|47720|47660|10
1762332070000|2025-11-05 08:41:10|47780|47720|47780|47740|47780|47740|47780|47720|13
1762332080000|2025-11-05 08:41:20|||||||||6
1762332130000|2025-11-05 08:42:10||47760||47700||47760||47700|23
1762332160000|2025-11-05 08:42:40|47760|47660|47740|47660|47760|47660|47740|47660|8
1762332170000|2025-11-05 08:42:50|47720|47600|47720|47620|47720|47620|47720|47600|0
1762332190000|2025-11-05 08:43:10|47700|47600|47680|47600|47720|47600|47680|47600|11
1762332200000|2025-11-05 08:43:20|||||||||4
1762332210000|2025-11-05 08:43:30||47580||47580||47580||47580|0
1762332220000|2025-11-05 08:43:40|47660|47520|47620|47520|47660|47520|47620|47520|25
1762332270000|2025-11-05 08:44:30|||||||||28
1762332300000|2025-11-05 08:45:00|47720|47540|47760|47700|47760|47700|47700|47500|47
1762332310000|2025-11-05 08:45:10|47780|47720|47780|47720|47780|47720|47760|47700|34
1762332360000|2025-11-05 08:46:00|47860|47780|47840|47740|47860|47780|47840|47740|36
1762332580000|2025-11-05 08:49:40|47800|47700|47800|47700|47800|47700|47780|47700|17
1762332590000|2025-11-05 08:49:50||47720||47720||47720||47720|30
1762332600000|2025-11-05 08:50:00|47840|47740|47880|47800|47880|47800|47840|47700|54
1762332620000|2025-11-05 08:50:20|47840|47820|47860|47820|47880|47840|47840|47820|35
1762332640000|2025-11-05 08:50:40|47880|47840|47880|47840|47880|47840|47880|47840|12
1762332710000|2025-11-05 08:51:50|47860|47860|47840|47800|47860|47860|47840|47800|17
1762332730000|2025-11-05 08:52:10|47820|47780|47820|47780|47820|47780|47820|47780|8
1762332740000|2025-11-05 08:52:20||47740||47740||47740||47740|2
1762332750000|2025-11-05 08:52:30|47760|47660|47740|47660|47760|47660|47740|47660|13
1762332770000|2025-11-05 08:52:50||47620||47640||47640||47620|0
1762332810000|2025-11-05 08:53:30|47720|47620|47720|47620|47720|47620|47720|47620|0
1762332820000|2025-11-05 08:53:40|47740|47640|47760|47680|47780|47700|47740|47640|30
1762332830000|2025-11-05 08:53:50|||||||||8
1762332840000|2025-11-05 08:54:00|||||||||4
1762332890000|2025-11-05 08:54:50|47700|47640|47680|47620|47700|47640|47680|47620|23
1762332900000|2025-11-05 08:55:00|47720|47640|47740|47680|47740|47680|47720|47640|24
1762332920000|2025-11-05 08:55:20|47800|47720|47800|47740|47800|47740|47800|47720|10
1762332950000|2025-11-05 08:55:50|47820|47780|47820|47780|47820|47780|47820|47780|4
1762332960000|2025-11-05 08:56:00|47780|47700|47780|47700|47780|47700|47780|47700|9
1762332970000|2025-11-05 08:56:10|47800|47740|47800|47740|47800|47740|47800|47740|3
1762332980000|2025-11-05 08:56:20|47780|47720|47780|47720|47780|47720|47780|47720|0
1762333000000|2025-11-05 08:56:40||47740||47740||47740||47740|0
1762333030000|2025-11-05 08:57:10|47760|47720|47760|47680|47760|47720|47760|47680|209
1762333040000|2025-11-05 08:57:20|47740||47740||47740||47740||0
1762333050000|2025-11-05 08:57:30||47660||47660||47660||47660|8
1762333060000|2025-11-05 08:57:40||47580||47580||47580||47560|7
1762333070000|2025-11-05 08:57:50||47600||47620||47620||47600|0
1762333110000|2025-11-05 08:58:30|47700|47600|47660|47600|47700|47620|47660|47600|20
1762333120000|2025-11-05 08:58:40|||||||||7
1762333140000|2025-11-05 08:59:00||47540||47560||47560||47540|1
1762333310000|2025-11-05 09:01:50|47620|47500|47540|47460|47640|47500|47540|47460|44
1762333320000|2025-11-05 09:02:00|47520|47380|47500|47380|47520|47380|47500|47380|4
1762333340000|2025-11-05 09:02:20|47460|47340|47400|47340|47460|47340|47400|47340|51
1762333350000|2025-11-05 09:02:30|47380||47380||47400||47380||10
1762333360000|2025-11-05 09:02:40||47320||47340||47340||47320|8
1762333380000|2025-11-05 09:03:00||47320||47320||47320||47320|5
1762333390000|2025-11-05 09:03:10||47300||47300||47300||47300|0
1762333430000|2025-11-05 09:03:50|47420|47360|47420|47360|47420|47360|47420|47360|33
1762333440000|2025-11-05 09:04:00|47400|47320|47420|47360|47440|47360|47400|47320|36
1762333450000|2025-11-05 09:04:10|47460|47400|47460|47420|47460|47420|47460|47360|23
1762333460000|2025-11-05 09:04:20|||||||||5
1762333470000|2025-11-05 09:04:30|47440||47460||47460||47440||0
1762333490000|2025-11-05 09:04:50|||||||||6
1762333500000|2025-11-05 09:05:00|47480|47460|47480|47420|47480|47460|47480|47420|14
1762333510000|2025-11-05 09:05:10||47440||47440||47440||47440|0
1762333520000|2025-11-05 09:05:20|47460|47420|47440|47420|47460|47420|47440|47420|22
1762333540000|2025-11-05 09:05:40|47420|47380|47420|47340|47420|47380|47420|47340|117
1762333550000|2025-11-05 09:05:50|47400||47400||47400||47400||0
1762333590000|2025-11-05 09:06:30|47420||47420||47420||47420||146
1762333620000|2025-11-05 09:07:00|47380|47320|47360|47300|47380|47320|47360|47300|6
1762333650000|2025-11-05 09:07:30||47320||47320||47320||47320|8
1762333660000|2025-11-05 09:07:40|47380||47360||47380||47360||18
1762333690000|2025-11-05 09:08:10|47380|47340|47380|47320|47380|47340|47380|47320|8
1762333720000|2025-11-05 09:08:40|47400|47340|47380|47320|47400|47340|47380|47320|17
1762333760000|2025-11-05 09:09:20|47400|47340|47400|47340|47400|47340|47400|47340|3
1762333780000|2025-11-05 09:09:40|47420|47360|47420|47360|47420|47360|47420|47360|7
1762333790000|2025-11-05 09:09:50|47460|47380|47460|47400|47460|47400|47460|47380|21
1762333800000|2025-11-05 09:10:00||47420||47420||47420||47420|0
1762333810000|2025-11-05 09:10:10|47500|47460|47560|47480|47560|47480|47500|47460|16
1762333820000|2025-11-05 09:10:20||47500||47500||47500||47500|0
1762333830000|2025-11-05 09:10:30|47600|47520|47580|47520|47600|47520|47580|47500|23
1762333850000|2025-11-05 09:10:50||47540||47520||47540||47520|35
1762333860000|2025-11-05 09:11:00||47500||47500||47500||47500|17
1762333870000|2025-11-05 09:11:10|47560||47560||47560||47560||6
1762333940000|2025-11-05 09:12:20||47460||47460||47460||47460|16
1762333960000|2025-11-05 09:12:40|47540||47540||47540||47540||8
1762334030000|2025-11-05 09:13:50|47500|47420|47500|47420|47500|47420|47500|47420|8
1762334040000|2025-11-05 09:14:00|47480||47500||47500||47480||4
1762334070000|2025-11-05 09:14:30|47600|47460|47580|47500|47600|47500|47580|47460|6
1762334100000|2025-11-05 09:15:00||47520||47520||47520||47520|0
1762334220000|2025-11-05 09:17:00|47600|47540|47580|47540|47600|47540|47580|47540|5
1762334270000|2025-11-05 09:17:50|47600||47600||47600||47600||14
1762334310000|2025-11-05 09:18:30|47680|47580|47680|47580|47680|47580|47680|47580|12
1762334320000|2025-11-05 09:18:40|47720|47600|47720|47620|47720|47620|47720|47600|0
1762334380000|2025-11-05 09:19:40|47740|47700|47740|47640|47740|47700|47740|47620|15
1762334410000|2025-11-05 09:20:10||47660||47660||47660||47660|0
1762334460000|2025-11-05 09:21:00||47680||47680||47680||47680|0
1762334520000|2025-11-05 09:22:00|47820|47720|47780|47720|47880|47760|47780|47720|46
1762334560000|2025-11-05 09:22:40||47700||47700||47700||47700|36
1762334630000|2025-11-05 09:23:50||47720||47720||47720||47720|18
1762334670000|2025-11-05 09:24:30||47740||47740||47740||47740|0
1762334690000|2025-11-05 09:24:50|47800||47800||47800||47800||17
1762334700000|2025-11-05 09:25:00|47820||47820||47820||47820||0
1762334820000|2025-11-05 09:27:00|47760|47760|47760|47700|47760|47760|47760|47700|1
1762334840000|2025-11-05 09:27:20|47720|47640|47720|47640|47720|47640|47720|47640|19
1762334880000|2025-11-05 09:28:00||47660||47660||47660||47660|0
1762334900000|2025-11-05 09:28:20|47740|47680|47740|47700|47740|47700|47740|47680|23
1762334940000|2025-11-05 09:29:00|47760||47760||47760||47760||10
1762335250000|2025-11-05 09:34:10||47680||47680||47680||47680|8
1762335310000|2025-11-05 09:35:10||47700||47700||47700||47700|0
1762335340000|2025-11-05 09:35:40|47820||47800||47820||47800||22
1762335350000|2025-11-05 09:35:50|47820|47720|47820|47740|47820|47740|47820|47720|10
1762335360000|2025-11-05 09:36:00||47760||47760||47760||47760|0
1762335470000|2025-11-05 09:37:50|47840|47780|47860|47800|47860|47800|47840|47780|23
1762335500000|2025-11-05 09:38:20|47880|47840|47880|47860|47880|47860|47880|47840|0
1762335510000|2025-11-05 09:38:30|47860|47780|47900|47840|47900|47840|47860|47780|32
1762335540000|2025-11-05 09:39:00|||||||||17
1762335640000|2025-11-05 09:40:40|47920|47860|47920|47860|47920|47860|47920|47860|20
1762335650000|2025-11-05 09:40:50||47880||47880||47880||47880|0
1762335660000|2025-11-05 09:41:00||47860||47860||47860||47860|0
1762335670000|2025-11-05 09:41:10|47900|47820|47880|47820|47900|47820|47880|47820|10
1762335690000|2025-11-05 09:41:30||47800||47800||47800||47800|27
1762335710000|2025-11-05 09:41:50||47760||47760||47760||47760|22
1762335840000|2025-11-05 09:44:00|47860||47860||47860||47860||0
1762335870000|2025-11-05 09:44:30|47800|47740|47800|47740|47800|47740|47800|47740|34
1762336180000|2025-11-05 09:49:40|47860|47760|47840|47760|47860|47760|47840|47760|28
1762336190000|2025-11-05 09:49:50||47780||47780||47780||47780|0
1762336200000|2025-11-05 09:50:00||47760||47760||47760||47760|29
1762336410000|2025-11-05 09:53:30|47860|47780|47860|47800|47860|47800|47860|47780|2
1762336570000|2025-11-05 09:56:10|47840|47780|47840|47780|47840|47780|47840|47780|33
1762336610000|2025-11-05 09:56:50|47820|47760|47840|47760|47840|47760|47800|47760|117
1762336710000|2025-11-05 09:58:30|47820||47820||47820||47820||14
1762336810000|2025-11-05 10:00:10||47780||47760||47780||47760|10
1762336960000|2025-11-05 10:02:40|||||||||1
1762337030000|2025-11-05 10:03:50|47800||47800||47800||47800||0
1762337070000|2025-11-05 10:04:30|47820|47780|47820|47780|47820|47780|47820|47780|25
1762337100000|2025-11-05 10:05:00|47800|47740|47820|47760|47820|47760|47800|47740|37
1762337160000|2025-11-05 10:06:00||47780||47760||47780||47760|7
1762337180000|2025-11-05 10:06:20|||||||||1
1762337790000|2025-11-05 10:16:30|||||||||1
1762337850000|2025-11-05 10:17:30|47780|47740|47820|47760|47820|47760|47780|47740|40
1762337940000|2025-11-05 10:19:00|||||||||1
1762338090000|2025-11-05 10:21:30|47860|47780|47820|47760|47860|47780|47820|47760|16
1762338100000|2025-11-05 10:21:40|47840|47700|47800|47700|47840|47700|47800|47700|8
1762338170000|2025-11-05 10:22:50|47760|47660|47760|47660|47780|47660|47760|47660|7
1762338270000|2025-11-05 10:24:30|47740||47740||47740||47740||5
1762338590000|2025-11-05 10:29:50|47680|47600|47680|47600|47680|47600|47680|47600|3
1762338750000|2025-11-05 10:32:30|||||||||5
1762338760000|2025-11-05 10:32:40|47660||47660||47660||47660||0
1762338820000|2025-11-05 10:33:40|47760|47600|47760|47600|47760|47600|47760|47600|0
1762338840000|2025-11-05 10:34:00|47660|47500|47760|47600|47760|47600|47660|47500|0
1762338950000|2025-11-05 10:35:50|47660|47500|47660|47500|47660|47500|47660|47500|0
1762338960000|2025-11-05 10:36:00|47740|47600|47660|47500|47740|47600|47660|47500|0
1762339020000|2025-11-05 10:37:00|47760|47600|47660|47540|47760|47600|47660|47540|0
1762339030000|2025-11-05 10:37:10|47760|47640|47780|47640|47780|47640|47680|47540|2
1762339070000|2025-11-05 10:37:50|47680|47540|47800|47660|47800|47660|47680|47540|8
1762339130000|2025-11-05 10:38:50|47700|47560|47700|47540|47800|47640|47700|47540|3
1762339380000|2025-11-05 10:43:00|47800|47640|47700|47540|47800|47640|47700|47540|0
1762339510000|2025-11-05 10:45:10|47800|47640|47740|47580|47800|47640|47640|47480|6
1762339570000|2025-11-05 10:46:10|47780|47620|47680|47520|47780|47620|47680|47520|4
1762339600000|2025-11-05 10:46:40|47780|47620|47680|47540|47780|47620|47680|47540|0
1762339610000|2025-11-05 10:46:50|47780|47640|47780|47640|47780|47640|47780|47640|5
1762339650000|2025-11-05 10:47:30|47680|47540|47800|47640|47800|47640|47680|47540|2
1762339670000|2025-11-05 10:47:50|47720|47540|47700|47540|47720|47540|47700|47540|0
1762339880000|2025-11-05 10:51:20|47720|47660|47720|47660|47720|47660|47720|47660|4
1762339910000|2025-11-05 10:51:50|47740||47740||47740||47740||0
1762339960000|2025-11-05 10:52:40|47700|47600|47700|47620|47700|47620|47700|47600|31
1762340080000|2025-11-05 10:54:40|47680|47600|47680|47600|47680|47600|47680|47600|5
1762340120000|2025-11-05 10:55:20|47700||47700||47700||47700||0
1762340130000|2025-11-05 10:55:30|47680||47680||47680||47680||0
1762340390000|2025-11-05 10:59:50|47700||47660||47700||47660||0
1762340630000|2025-11-05 11:03:50|47700||47640||47700||47640||70
1762340700000|2025-11-05 11:05:00|47620|47580|47620|47580|47620|47580|47620|47580|13
1762340750000|2025-11-05 11:05:50|47640|47600|47660|47600|47660|47600|47640|47600|12
1762340760000|2025-11-05 11:06:00|||||||||1
1762340790000|2025-11-05 11:06:30|47700|47620|47680|47620|47700|47620|47680|47620|73
1762340870000|2025-11-05 11:07:50|47700||47700||47700||47700||3
1762340880000|2025-11-05 11:08:00||47640||47640||47640||47640|8
1762340960000|2025-11-05 11:09:20||47600||47600||47600||47600|12
1762341010000|2025-11-05 11:10:10|47680||47680||47680||47680||0
1762341110000|2025-11-05 11:11:50|47660||47660||47660||47660||0
1762341150000|2025-11-05 11:12:30|47640|47580|47660|47580|47660|47580|47640|47580|0
1762341570000|2025-11-05 11:19:30|47640||47640||47640||47640||0
1762341730000|2025-11-05 11:22:10|||||||||1
1762342010000|2025-11-05 11:26:50||47600||47600||47600||47600|0
1762342070000|2025-11-05 11:27:50|47620||47620||47620||47620||0
1762342080000|2025-11-05 11:28:00||47580||47580||47580||47580|1
1762342240000|2025-11-05 11:30:40|47600|47560|47620|47560|47620|47560|47600|47560|3
1762342310000|2025-11-05 11:31:50|47600||47600||47600||47600||0
1762342320000|2025-11-05 11:32:00|47620||47620||47620||47620||10
1762342360000|2025-11-05 11:32:40|47600|47540|47600|47540|47600|47540|47600|47540|9
1762342380000|2025-11-05 11:33:00|47560||47600||47600||47560||11
1762342410000|2025-11-05 11:33:30|||||||||2
1762342490000|2025-11-05 11:34:50||47560||47560||47560||47560|4
1762342540000|2025-11-05 11:35:40|47620||47620||47620||47620||13
1762342570000|2025-11-05 11:36:10|47600||47600||47600||47600||0
1762342580000|2025-11-05 11:36:20|||||||||10
1762342710000|2025-11-05 11:38:30|47620|47580|47620|47560|47620|47580|47620|47560|43
1762343300000|2025-11-05 11:48:20|||||||||14
1762343310000|2025-11-05 11:48:30|47520|47500|47500|47420|47540|47520|47500|47420|41
1762343330000|2025-11-05 11:48:50||47400||47420||47420||47400|0
1762343340000|2025-11-05 11:49:00|47480||47480||47480||47480||0
1762343380000|2025-11-05 11:49:40|47460|47440|47460|47440|47460|47440|47460|47440|9
1762343390000|2025-11-05 11:49:50||47400||47400||47400||47400|24
1762343520000|2025-11-05 11:52:00|47420|47360|47420|47360|47420|47360|47420|47360|19
1762343530000|2025-11-05 11:52:10||47340||47340||47340||47340|0
1762343710000|2025-11-05 11:55:10|||||||||3
1762343730000|2025-11-05 11:55:30|47400||47420||47420||47400||0
1762343750000|2025-11-05 11:55:50|47400|47320|47400|47320|47400|47320|47400|47320|0
1762344080000|2025-11-05 12:01:20|47360|47300|47360|47300|47360|47300|47360|47300|254
1762344090000|2025-11-05 12:01:30|47400||47400||47400||47400||45
1762344100000|2025-11-05 12:01:40|47380||47380||47380||47380||3
1762344110000|2025-11-05 12:01:50|47420|47320|47420|47320|47420|47320|47420|47320|37
1762344170000|2025-11-05 12:02:50|47400||47400||47400||47400||0
1762344200000|2025-11-05 12:03:20|47380||47400||47400||47380||14
1762344230000|2025-11-05 12:03:50|47420|47340|47420|47340|47420|47340|47420|47340|19
1762344360000|2025-11-05 12:06:00|||||||||41
1762344500000|2025-11-05 12:08:20||47380||47380||47380||47380|8
1762344530000|2025-11-05 12:08:50||47340||47340||47340||47340|0
1762344710000|2025-11-05 12:11:50|47440|47380|47460|47380|47460|47380|47440|47380|16
1762344740000|2025-11-05 12:12:20||47400||47400||47400||47400|0
1762344790000|2025-11-05 12:13:10|47440||47440||47440||47440||0
1762344940000|2025-11-05 12:15:40|47480|47420|47480|47420|47480|47420|47480|47420|152
1762345160000|2025-11-05 12:19:20|47520|47460|47520|47460|47520|47460|47520|47460|4
1762345200000|2025-11-05 12:20:00|47460|47400|47460|47400|47460|47400|47460|47400|14
1762345510000|2025-11-05 12:25:10|47480|47420|47480|47420|47480|47420|47480|47420|4
1762345530000|2025-11-05 12:25:30|47500|47480|47580|47480|47580|47480|47500|47480|24
1762345540000|2025-11-05 12:25:40|47620|47500|47600|47500|47620|47500|47600|47500|0
1762345570000|2025-11-05 12:26:10|47540|47460|47540|47460|47540|47460|47540|47460|17
1762345590000|2025-11-05 12:26:30|47600|47500|47600|47500|47600|47500|47600|47500|82
1762345600000|2025-11-05 12:26:40|47540|47480|47540|47460|47540|47480|47540|47460|0
1762345840000|2025-11-05 12:30:40|||||||||9
1762345910000|2025-11-05 12:31:50|47520||47520||47520||47520||0
1762346090000|2025-11-05 12:34:50|47500|47420|47520|47420|47520|47440|47500|47420|1
1762346100000|2025-11-05 12:35:00||47440||47440||47440||47440|0
1762346160000|2025-11-05 12:36:00||47420||47420||47420||47420|0
1762346270000|2025-11-05 12:37:50|47500|47400|47500|47400|47500|47400|47500|47400|0
1762346390000|2025-11-05 12:39:50|47480|47340|47460|47340|47480|47340|47460|47340|60
1762346440000|2025-11-05 12:40:40||47400||47400||47400||47400|0
1762346550000|2025-11-05 12:42:30|47500|47420|47540|47460|47540|47480|47500|47420|15
1762346810000|2025-11-05 12:46:50||47500||47500||47520||47500|17
1762346930000|2025-11-05 12:48:50|47480|47440|47480|47440|47480|47440|47480|47440|5
1762346960000|2025-11-05 12:49:20|47460|47380|47480|47380|47480|47380|47460|47380|28
1762347110000|2025-11-05 12:51:50|47440|47400|47480|47400|47480|47400|47440|47400|5
1762347160000|2025-11-05 12:52:40||47380||47380||47380||47380|0
1762347230000|2025-11-05 12:53:50||47400||47380||47400||47380|3
1762347240000|2025-11-05 12:54:00|47460||47460||47460||47460||0
1762347270000|2025-11-05 12:54:30||47360||47360||47360||47360|0
1762347310000|2025-11-05 12:55:10|47440||47420||47440||47420||0
1762347470000|2025-11-05 12:57:50||47340||47340||47340||47340|0
1762347490000|2025-11-05 12:58:10|||||||||3
1762347510000|2025-11-05 12:58:30|||||||||8
1762347550000|2025-11-05 12:59:10||47360||47360||47360||47360|0
1762347570000|2025-11-05 12:59:30|47480|47420|47480|47420|47480|47420|47480|47420|33
1762347660000|2025-11-05 13:01:00|47540|47440|47540|47440|47560|47440|47540|47440|5
1762347670000|2025-11-05 13:01:10|47560|47460|47540|47500|47560|47500|47540|47460|0
1762347680000|2025-11-05 13:01:20|47560||47560||47560||47560||0
1762347770000|2025-11-05 13:02:50|||||||||18
1762347780000|2025-11-05 13:03:00|47520||47560||47560||47520||20
1762347880000|2025-11-05 13:04:40|47600||47600||47600||47600||24
1762347920000|2025-11-05 13:05:20|47580||47580||47580||47580||0
1762347940000|2025-11-05 13:05:40|47560||47560||47560||47560||0
1762347990000|2025-11-05 13:06:30|47580||47580||47580||47560||29
1762348070000|2025-11-05 13:07:50|47560||47560||47560||47560||14
1762348080000|2025-11-05 13:08:00|47520|47460|47520|47460|47520|47460|47520|47460|29
1762348090000|2025-11-05 13:08:10|47480|47420|47460|47360|47480|47420|47460|47360|8
1762348110000|2025-11-05 13:08:30|47420|47300|47360|47300|47420|47300|47360|47300|12
1762348160000|2025-11-05 13:09:20|47340|47240|47340|47240|47340|47240|47340|47240|28
1762348170000|2025-11-05 13:09:30|47300||47360||47360||47300||22
1762348250000|2025-11-05 13:10:50||47300||47300||47300||47300|0
1762348260000|2025-11-05 13:11:00|47400|47320|47400|47300|47400|47320|47400|47300|7
1762348470000|2025-11-05 13:14:30|47380||47380||47380||47380||0
1762348900000|2025-11-05 13:21:40|||||||||3
1762349010000|2025-11-05 13:23:30|47440|47380|47440|47380|47440|47380|47440|47380|20
1762349020000|2025-11-05 13:23:40|47420|47340|47420|47340|47420|47340|47420|47340|3
1762349120000|2025-11-05 13:25:20||47380||47380||47380||47380|0
1762349180000|2025-11-05 13:26:20|||||||||2
1762349190000|2025-11-05 13:26:30|47460||47460||47460||47460||10
1762349310000|2025-11-05 13:28:30|47500|47440|47500|47440|47500|47440|47500|47440|12
1762349350000|2025-11-05 13:29:10|47520||47520||47520||47520||0
1762349560000|2025-11-05 13:32:40|47540|47460|47540|47460|47540|47460|47540|47460|13
1762349570000|2025-11-05 13:32:50|47560|47580|47700|47580|47700|47580|47560|47580|5
1762349670000|2025-11-05 13:34:30|47600||47700||47700||47600||70
1762349680000|2025-11-05 13:34:40|47640|47560|47620|47560|47640|47560|47620|47560|13
1762349690000|2025-11-05 13:34:50|47580|47540|47580|47540|47580|47540|47580|47540|12
1762349720000|2025-11-05 13:35:20|47560||47580||47580||47560||6
1762349830000|2025-11-05 13:37:10|47560|47520|47560|47520|47560|47520|47560|47520|18
1762349930000|2025-11-05 13:38:50|47660|47580|47660|47580|47660|47580|47660|47580|29
1762349950000|2025-11-05 13:39:10|47640||47640||47640||47640||0
1762350050000|2025-11-05 13:40:50|47620|47540|47620|47540|47620|47540|47620|47540|6
1762350170000|2025-11-05 13:42:50|47640||47640||47640||47640||0
1762350410000|2025-11-05 13:46:50||47560||47560||47560||47560|7
1762350580000|2025-11-05 13:49:40|47620|47540|47620|47540|47620|47540|47620|47540|15
1762350600000|2025-11-05 13:50:00|47640||47640||47640||47640||0
1762350670000|2025-11-05 13:51:10|47620||47620||47620||47620||0
1762350730000|2025-11-05 13:52:10|47580||47580||47580||47580||0
1762350950000|2025-11-05 13:55:50||47520||47520||47520||47520|21
1762350970000|2025-11-05 13:56:10|47560||47560||47560||47560||0
1762351020000|2025-11-05 13:57:00||47540||47540||47540||47540|0
1762351110000|2025-11-05 13:58:30|47580||47580||47580||47580||8
1762351250000|2025-11-05 14:00:50|47600||47600||47600||47600||12
1762351270000|2025-11-05 14:01:10|||||||||19
1762351280000|2025-11-05 14:01:20|47580||47600||47600||47580||10
1762351390000|2025-11-05 14:03:10|47580|47500|47580|47500|47580|47500|47580|47500|27
1762351410000|2025-11-05 14:03:30|47560|47520|47560|47520|47560|47520|47560|47520|20
1762351420000|2025-11-05 14:03:40||47500||47500||47500||47500|5
1762351440000|2025-11-05 14:04:00|47540|47480|47540|47460|47540|47480|47540|47460|2
1762351590000|2025-11-05 14:06:30|47580|47480|47580|47480|47580|47480|47580|47480|18
1762351670000|2025-11-05 14:07:50|47560|47460|47560|47460|47560|47460|47560|47460|3
1762351870000|2025-11-05 14:11:10|47540||47540||47540||47540||0
1762351970000|2025-11-05 14:12:50|47580|47500|47580|47500|47580|47500|47580|47500|11
1762352000000|2025-11-05 14:13:20|47660|47560|47660|47580|47660|47580|47660|47560|16
1762352120000|2025-11-05 14:15:20|47680||47680||47680||47680||0
1762352170000|2025-11-05 14:16:10||47600||47600||47600||47600|0
1762352250000|2025-11-05 14:17:30||47580||47580||47580||47580|0
1762352360000|2025-11-05 14:19:20|||||||||2
1762352400000|2025-11-05 14:20:00||47600||47600||47600||47600|0
1762352820000|2025-11-05 14:27:00|47700||47700||47700||47700||0
1762352880000|2025-11-05 14:28:00|47640||47640||47640||47640||0
1762352930000|2025-11-05 14:28:50|47600|47540|47600|47540|47600|47540|47600|47540|12
1762352980000|2025-11-05 14:29:40|||||||||5
1762353010000|2025-11-05 14:30:10|47540|47440|47540|47440|47540|47440|47540|47440|13
1762353040000|2025-11-05 14:30:40|47520|47360|47440|47360|47520|47360|47440|47360|26
1762353070000|2025-11-05 14:31:10|47500|47400|47500|47400|47500|47400|47500|47400|13
1762353180000|2025-11-05 14:33:00|47460|47360|47460|47360|47460|47360|47460|47360|23
1762353250000|2025-11-05 14:34:10|47440||47440||47440||47440||0
1762353350000|2025-11-05 14:35:50|47420||47420||47420||47420||13
1762353410000|2025-11-05 14:36:50|47400|47320|47380|47320|47400|47320|47380|47320|7
1762353430000|2025-11-05 14:37:10|47360||47360||47360||47360||0
1762353460000|2025-11-05 14:37:40||47300||47300||47300||47300|0
1762353480000|2025-11-05 14:38:00|47400||47400||47400||47400||23
1762353570000|2025-11-05 14:39:30||47320||47320||47320||47320|0
1762353600000|2025-11-05 14:40:00|47380||47380||47380||47380||0
1762353680000|2025-11-05 14:41:20||47300||47300||47300||47300|3
1762353730000|2025-11-05 14:42:10|47320|47200|47340|47260|47340|47260|47320|47200|37
1762353780000|2025-11-05 14:43:00|47300|47240|47340|47240|47340|47240|47300|47220|0
1762353800000|2025-11-05 14:43:20|47300|47220|47300|47200|47300|47220|47300|47200|11
1762353850000|2025-11-05 14:44:10||47220||47220||47220||47220|0
1762353990000|2025-11-05 14:46:30|47280||47280||47280||47280||0
1762354070000|2025-11-05 14:47:50|||||||||2
1762354110000|2025-11-05 14:48:30|||||||||108
1762354120000|2025-11-05 14:48:40|47300|47240|47300|47240|47300|47240|47300|47240|44
1762354150000|2025-11-05 14:49:10|47320||47300||47320||47300||0
1762354160000|2025-11-05 14:49:20||47220||47220||47220||47220|0
1762354190000|2025-11-05 14:49:50|||||||||49
1762354260000|2025-11-05 14:51:00|47320|47260|47320|47260|47320|47260|47320|47260|19
1762354280000|2025-11-05 14:51:20|47340|47280|47340|47280|47340|47280|47340|47280|17
1762354320000|2025-11-05 14:52:00|47400|47320|47400|47320|47400|47320|47400|47320|21
1762354380000|2025-11-05 14:53:00|47420|47340|47420|47360|47420|47360|47420|47340|15
1762354390000|2025-11-05 14:53:10||47340||47340||47340||47340|0
1762354410000|2025-11-05 14:53:30|||||||||8
1762354670000|2025-11-05 14:57:50|47400||47400||47400||47400||0
1762354680000|2025-11-05 14:58:00|47360|47320|47360|47320|47360|47320|47360|47320|6
1762354700000|2025-11-05 14:58:20|47380||47380||47380||47380||17
1762354820000|2025-11-05 15:00:20|47360||47380||47380||47360||10
1762354870000|2025-11-05 15:01:10|47360||47360||47360||47360||0
1762354980000|2025-11-05 15:03:00|47340|47220|47340|47220|47340|47220|47340|47220|7
1762354990000|2025-11-05 15:03:10||47240||47260||47260||47240|0
1762355000000|2025-11-05 15:03:20|||||||||19
1762355010000|2025-11-05 15:03:30|47320|47280|47320|47280|47320|47280|47320|47280|0
1762355040000|2025-11-05 15:04:00|||||||||17
1762355050000|2025-11-05 15:04:10|47360|47300|47360|47300|47360|47300|47360|47300|14
1762355110000|2025-11-05 15:05:10|47340|47280|47340|47260|47340|47280|47320|47260|7
1762355130000|2025-11-05 15:05:30||47280||47280||47280||47280|0
1762355140000|2025-11-05 15:05:40|47400|47300|47400|47320|47400|47320|47400|47300|25
1762355180000|2025-11-05 15:06:20||47340||47340||47340||47340|0
1762355250000|2025-11-05 15:07:30|47440|47360|47440|47380|47440|47380|47440|47360|21
1762355410000|2025-11-05 15:10:10|47420||47420||47420||47420||1
1762355420000|2025-11-05 15:10:20|47440||47440||47440||47440||80
1762355440000|2025-11-05 15:10:40|47460|47400|47480|47400|47480|47400|47460|47400|6
1762355450000|2025-11-05 15:10:50||47380||47380||47380||47380|0
1762355470000|2025-11-05 15:11:10||47400||47400||47400||47400|0
1762355510000|2025-11-05 15:11:50||47420||47420||47420||47420|0
1762355550000|2025-11-05 15:12:30|47440||47480||47480||47440||5
1762355560000|2025-11-05 15:12:40|47460|47400|47420|47380|47460|47400|47420|47380|2
1762355590000|2025-11-05 15:13:10||47360||47360||47360||47360|18
1762355610000|2025-11-05 15:13:30|47400|47340|47380|47320|47400|47340|47380|47320|31
1762355650000|2025-11-05 15:14:10|47360|47300|47360|47300|47360|47300|47360|47300|4
1762355660000|2025-11-05 15:14:20|||||||||5
1762355700000|2025-11-05 15:15:00|47340|47280|47320|47280|47340|47280|47320|47280|10
1762355740000|2025-11-05 15:15:40||47260||47260||47260||47260|4
1762355830000|2025-11-05 15:17:10|||||||||3
1762355880000|2025-11-05 15:18:00||47240||47260||47260||47240|0
1762355920000|2025-11-05 15:18:40|47360|47300|47360|47300|47360|47300|47360|47300|20
1762355930000|2025-11-05 15:18:50|47420|47340|47420|47340|47420|47340|47420|47340|29
1762356040000|2025-11-05 15:20:40|47320|47240|47320|47240|47320|47240|47320|47240|23
1762356080000|2025-11-05 15:21:20|47280||47280||47280||47280||5
1762356090000|2025-11-05 15:21:30|47320||47320||47320||47320||5
1762356150000|2025-11-05 15:22:30||47260||47260||47260||47260|0
1762356230000|2025-11-05 15:23:50|47340|47280|47340|47280|47340|47280|47340|47280|5
1762356270000|2025-11-05 15:24:30||47300||47300||47300||47300|8
1762356280000|2025-11-05 15:24:40|47360||47360||47360||47360||2
1762356310000|2025-11-05 15:25:10||47320||47320||47320||47320|0
1762356320000|2025-11-05 15:25:20|||||||||21
1762356410000|2025-11-05 15:26:50|47420|47340|47420|47340|47420|47340|47420|47340|3
1762356630000|2025-11-05 15:30:30|47400||47400||47400||47400||0
1762356790000|2025-11-05 15:33:10|47380||47380||47380||47380||0
1762356800000|2025-11-05 15:33:20||47360||47360||47360||47360|17
1762356830000|2025-11-05 15:33:50|||||||||1
1762356840000|2025-11-05 15:34:00|||||||||3
1762356860000|2025-11-05 15:34:20|47420||47420||47420||47420||38
1762356950000|2025-11-05 15:35:50|||||||||12
1762356970000|2025-11-05 15:36:10|47440|47420|47520|47440|47540|47460|47440|47420|27
1762356980000|2025-11-05 15:36:20|47480||47500||47500||47480||12
1762357030000|2025-11-05 15:37:10|47420|47340|47380|47340|47420|47340|47380|47340|19
1762357050000|2025-11-05 15:37:30|47420||47420||47420||47420||0
1762357190000|2025-11-05 15:39:50|47400||47400||47400||47400||0
1762357230000|2025-11-05 15:40:30|||||||||4
1762357240000|2025-11-05 15:40:40|47420||47420||47420||47420||0
1762357420000|2025-11-05 15:43:40||47360||47360||47360||47360|9
1762357440000|2025-11-05 15:44:00|47400|47340|47400|47340|47400|47340|47400|47340|6
1762357470000|2025-11-05 15:44:30|47440|47360|47420|47380|47440|47380|47420|47360|100
1762357540000|2025-11-05 15:45:40|47440||47440||47440||47440||0
1762357690000|2025-11-05 15:48:10|47460|47400|47480|47400|47480|47400|47460|47400|38
1762357710000|2025-11-05 15:48:30|47460||47460||47460||47460||0
1762357720000|2025-11-05 15:48:40|47480|47420|47480|47420|47480|47420|47480|47420|17
1762357730000|2025-11-05 15:48:50|47520|47440|47480|47440|47520|47440|47480|47440|4
1762357820000|2025-11-05 15:50:20|47460|47420|47480|47420|47480|47420|47460|47420|5
1762357830000|2025-11-05 15:50:30|47460|47400|47460|47380|47460|47400|47460|47380|31
1762357840000|2025-11-05 15:50:40|47420|47360|47420|47360|47420|47360|47420|47360|22
1762357850000|2025-11-05 15:50:50|47400||47400||47400||47400||0
1762357920000|2025-11-05 15:52:00|47380|47340|47480|47380|47480|47380|47380|47340|45
1762357930000|2025-11-05 15:52:10|47460||47460||47460||47460||0
1762357950000|2025-11-05 15:52:30|47440|47360|47440|47360|47440|47360|47440|47360|6
1762357990000|2025-11-05 15:53:10|47460||47440||47460||47440||0
1762358040000|2025-11-05 15:54:00|||||||||20
1762358080000|2025-11-05 15:54:40|47420||47420||47420||47420||25
1762358090000|2025-11-05 15:54:50|47400|47320|47340|47280|47400|47320|47340|47280|42
1762358110000|2025-11-05 15:55:10|47360||47360||47360||47360||19
1762358130000|2025-11-05 15:55:30|47420|47360|47420|47360|47420|47360|47420|47360|14
1762358290000|2025-11-05 15:58:10|47460|47400|47460|47400|47460|47400|47460|47400|15
1762358330000|2025-11-05 15:58:50|47480|47420|47500|47420|47500|47420|47480|47420|11
1762358420000|2025-11-05 16:00:20|||||||||11
1762358480000|2025-11-05 16:01:20|||||||||20
1762358530000|2025-11-05 16:02:10||47440||47440||47440||47440|9
1762358580000|2025-11-05 16:03:00|||||||||20
1762358610000|2025-11-05 16:03:30|||||||||1
1762358620000|2025-11-05 16:03:40|47520|47460|47520|47460|47520|47460|47520|47460|20
1762358650000|2025-11-05 16:04:10||47480||47480||47480||47480|0
1762358660000|2025-11-05 16:04:20|47500||47500||47500||47500||22
1762358670000|2025-11-05 16:04:30|47520||47520||47520||47520||0
1762358690000|2025-11-05 16:04:50|47520|47380|47620|47480|47620|47480|47520|47380|35
1762358700000|2025-11-05 16:05:00|47520|47380|47640|47480|47640|47480|47520|47380|0
1762358710000|2025-11-05 16:05:10|47540|47500|47560|47400|47660|47500|47540|47400|11
1762358780000|2025-11-05 16:06:20|47660|47500|47660|47500|47660|47500|47660|47500|20
1762358850000|2025-11-05 16:07:30|47560|47400|47560|47400|47560|47400|47560|47400|0
1762358860000|2025-11-05 16:07:40|||||||||2
1762359050000|2025-11-05 16:10:50|47660|47520|47560|47420|47660|47520|47560|47420|0
1762359080000|2025-11-05 16:11:20|47660|47520|47560|47420|47660|47520|47560|47420|15
1762359120000|2025-11-05 16:12:00|47660|47520|47560|47440|47660|47520|47560|47440|7
1762359130000|2025-11-05 16:12:10|47660|47540|47600|47440|47700|47540|47600|47440|6
1762359160000|2025-11-05 16:12:40|47700|47460|47600|47460|47700|47560|47600|47460|0
1762359190000|2025-11-05 16:13:10|47560|47420|47660|47520|47660|47520|47560|47420|1
1762359260000|2025-11-05 16:14:20|47560|47420|47560|47420|47560|47420|47560|47420|6
1762359300000|2025-11-05 16:15:00|47660|47520|47660|47520|47660|47520|47660|47520|24
1762359320000|2025-11-05 16:15:20|47540|47420|47640|47480|47640|47520|47540|47380|5
1762359330000|2025-11-05 16:15:30|47540|47380|47540|47380|47540|47380|47540|47380|0
1762359360000|2025-11-05 16:16:00|47640|47400|47640|47500|47640|47500|47640|47400|0
1762359370000|2025-11-05 16:16:10|47540|47400|47540|47400|47540|47400|47540|47400|13
1762359380000|2025-11-05 16:16:20|47640|47500|47640|47500|47640|47500|47640|47500|0
1762359390000|2025-11-05 16:16:30|47540|47360|47640|47460|47640|47460|47540|47360|250
1762359400000|2025-11-05 16:16:40|47600|47440|47500|47340|47600|47440|47500|47340|3
1762359410000|2025-11-05 16:16:50|47480|47440|47580|47440|47580|47440|47480|47440|0
1762359430000|2025-11-05 16:17:10|47480|47300|47480|47300|47580|47400|47480|47300|10
1762359470000|2025-11-05 16:17:50|47580|47380|47480|47280|47580|47380|47480|47280|0
1762359480000|2025-11-05 16:18:00|47580|47380|47480|47280|47580|47380|47480|47280|5
1762359490000|2025-11-05 16:18:10|47580|47380|47560|47400|47580|47400|47460|47300|10
1762359510000|2025-11-05 16:18:30|47460|47300|47540|47400|47540|47400|47460|47300|0
1762359520000|2025-11-05 16:18:40|47440|47300|47440|47300|47440|47300|47440|47300|0
1762359550000|2025-11-05 16:19:10|47540|47400|47540|47380|47540|47400|47440|47280|8
1762359570000|2025-11-05 16:19:30|47440|47260|47440|47260|47540|47360|47440|47260|0
1762359580000|2025-11-05 16:19:40|47540|47360|47440|47260|47540|47360|47440|47260|1
1762416050000|2025-11-06 08:00:50|47280|47180|47280|47180|47280|47180|47280|47180|186
1762416060000|2025-11-06 08:01:00|47260|47160|47280|47100|47280|47160|47260|47100|123
1762416110000|2025-11-06 08:01:50||47120||47120||47120||47120|0
1762416120000|2025-11-06 08:02:00|47240|47020|47240|47020|47240|47020|47240|47020|8
1762416130000|2025-11-06 08:02:10|47200|47000|47060|46900|47200|47000|47060|46900|50
1762416140000|2025-11-06 08:02:20|47000||47000||47000||47000||0
1762416160000|2025-11-06 08:02:40|46980|46880|46900|46780|46980|46880|46900|46780|231
1762416180000|2025-11-06 08:03:00|46880|46700|46880|46700|46880|46700|46880|46700|10
1762416190000|2025-11-06 08:03:10|46820|46720|46860|46700|46860|46720|46820|46700|141
1762416230000|2025-11-06 08:03:50|46920|46720|46920|46740|46920|46740|46920|46720|170
1762416240000|2025-11-06 08:04:00|46980|46760|46980|46820|46980|46820|46980|46760|36
1762416300000|2025-11-06 08:05:00|47180|47000|47080|46860|47180|47020|47080|46860|47
1762416340000|2025-11-06 08:05:40|47060||47060||47060||47060||3
1762416380000|2025-11-06 08:06:20|||||||||20
1762416390000|2025-11-06 08:06:30|47040||47040||47040||47040||0
1762416400000|2025-11-06 08:06:40|47000|46900|47000|46900|47000|46900|47000|46900|48
1762416460000|2025-11-06 08:07:40|46940|46740|46920|46740|46940|46740|46920|46740|4
1762416500000|2025-11-06 08:08:20||46760||46760||46760||46760|163
1762416540000|2025-11-06 08:09:00|||||||||2
1762416570000|2025-11-06 08:09:30|||||||||5
1762416600000|2025-11-06 08:10:00|||||||||22
1762416640000|2025-11-06 08:10:40||46780||46780||46780||46780|0
1762416670000|2025-11-06 08:11:10||46760||46780||46780||46760|611
1762416680000|2025-11-06 08:11:20|46880|46740|46840|46720|46880|46740|46820|46700|18
1762416690000|2025-11-06 08:11:30|46820|46700|46820|46700|46820|46700|46820|46700|9
1762416700000|2025-11-06 08:11:40||46660||46660||46660||46660|6
1762416710000|2025-11-06 08:11:50|46800||46800||46800||46800||0
1762416740000|2025-11-06 08:12:20|46660|46500|46640|46440|46660|46500|46620|46440|61
1762416750000|2025-11-06 08:12:30|46600|46400|46580|46400|46600|46400|46580|46400|49
1762416780000|2025-11-06 08:13:00|46560|46260|46500|46260|46580|46260|46500|46260|21
1762416810000|2025-11-06 08:13:30||46280||46320||46320||46280|16
1762416820000|2025-11-06 08:13:40|46600|46340|46600|46420|46600|46420|46600|46340|1
1762416830000|2025-11-06 08:13:50||46440||46440||46440||46440|0
1762416860000|2025-11-06 08:14:20|46620|46460|46620|46500|46620|46500|46620|46460|28
1762416900000|2025-11-06 08:15:00||46520||46540||46540||46520|21
1762416910000|2025-11-06 08:15:10||46460||46480||46480||46460|20
1762416930000|2025-11-06 08:15:30||46460||46440||46480||46440|55
1762416940000|2025-11-06 08:15:40|46600||46600||46600||46600||0
1762416950000|2025-11-06 08:15:50||46460||46460||46460||46460|0
1762416970000|2025-11-06 08:16:10|||||||||6
1762416980000|2025-11-06 08:16:20|46580|46440|46600|46440|46600|46440|46580|46440|5
1762416990000|2025-11-06 08:16:30|46580|46500|46600|46460|46600|46500|46580|46440|1
1762417020000|2025-11-06 08:17:00||46500||46500||46500||46500|0
1762417050000|2025-11-06 08:17:30||46480||46480||46480||46480|3
1762417100000|2025-11-06 08:18:20|46520|46440|46520|46440|46520|46440|46520|46440|1
1762417110000|2025-11-06 08:18:30|46500|46380|46500|46360|46500|46380|46500|46360|0
1762417120000|2025-11-06 08:18:40|46520|46400|46520|46400|46520|46400|46520|46400|0
1762417210000|2025-11-06 08:20:10|||||||||13
1762417220000|2025-11-06 08:20:20|||||||||19
1762417260000|2025-11-06 08:21:00|||||||||1
1762417300000|2025-11-06 08:21:40||46500||46400||46500||46400|5
1762417400000|2025-11-06 08:23:20|46500||46500||46500||46500||0
1762417430000|2025-11-06 08:23:50|||||||||30
1762417460000|2025-11-06 08:24:20|||||||||10
1762417470000|2025-11-06 08:24:30|46440|46360|46440|46360|46440|46360|46440|46360|40
1762417530000|2025-11-06 08:25:30|46400|46280|46400|46280|46400|46280|46400|46280|17
1762417580000|2025-11-06 08:26:20|46340|46260|46400|46260|46400|46260|46340|46260|113
1762417640000|2025-11-06 08:27:20|||||||||1
1762417680000|2025-11-06 08:28:00|46380||46380||46380||46380||10
1762417700000|2025-11-06 08:28:20|||||||||8
1762417710000|2025-11-06 08:28:30|46440|46360|46460|46360|46460|46360|46440|46360|9
1762417740000|2025-11-06 08:29:00|||||||||2
1762417790000|2025-11-06 08:29:50|||||||||4
1762417800000|2025-11-06 08:30:00|46500|46380|46580|46460|46580|46460|46500|46380|76
1762417820000|2025-11-06 08:30:20|46600|46480|46640|46500|46640|46500|46600|46480|20
1762417840000|2025-11-06 08:30:40|46660|46520|46780|46660|46780|46660|46660|46520|164
1762417860000|2025-11-06 08:31:00|46800|46680|46840|46720|46840|46720|46800|46680|17
1762417910000|2025-11-06 08:31:50|||||||||1
1762417930000|2025-11-06 08:32:10|||||||||7
1762417940000|2025-11-06 08:32:20|46740|46620|46740|46600|46740|46620|46740|46600|268
1762417980000|2025-11-06 08:33:00|46720|46580|46640|46540|46720|46580|46640|46540|69
1762418000000|2025-11-06 08:33:20|46600||46640||46640||46600||139
1762418020000|2025-11-06 08:33:40|46600|46500|46600|46500|46600|46500|46600|46500|26
1762418060000|2025-11-06 08:34:20|46580|46380|46480|46380|46580|46380|46480|46380|23
1762418070000|2025-11-06 08:34:30|||||||||13
1762418090000|2025-11-06 08:34:50|46460||46460||46460||46460||0
1762418100000|2025-11-06 08:35:00|46480|46420|46480|46420|46480|46420|46480|46420|29
1762418120000|2025-11-06 08:35:20|46460||46480||46480||46460||2
1762418180000|2025-11-06 08:36:20|46460||46480||46480||46460||0
1762418220000|2025-11-06 08:37:00|46540|46460|46540|46460|46560|46460|46540|46460|13
1762418240000|2025-11-06 08:37:20|46500||46540||46540||46500||5
1762418280000|2025-11-06 08:38:00|||||||||4
1762418340000|2025-11-06 08:39:00||46500||46460||46500||46460|7
1762418350000|2025-11-06 08:39:10|||||||||19
1762418360000|2025-11-06 08:39:20|46480|46340|46440|46340|46480|46340|46440|46340|9
1762418390000|2025-11-06 08:39:50||46380||46380||46380||46380|39
1762418410000|2025-11-06 08:40:10|46460||46460||46460||46460||4
1762418420000|2025-11-06 08:40:20|46480||46480||46480||46480||23
1762418440000|2025-11-06 08:40:40|46440|46340|46420|46340|46440|46340|46420|46340|21
1762418460000|2025-11-06 08:41:00|46400|46300|46380|46240|46400|46300|46360|46240|60
1762418480000|2025-11-06 08:41:20|46320|46360|46380|46260|46380|46360|46320|46260|13
1762418540000|2025-11-06 08:42:20|46320|46280|46380|46280|46380|46280|46320|46280|24
1762418550000|2025-11-06 08:42:30||46260||46260||46260||46260|40
1762418570000|2025-11-06 08:42:50|46360||46380||46380||46360||24
1762418580000|2025-11-06 08:43:00|||||||||15
1762418590000|2025-11-06 08:43:10|46400|46320|46440|46320|46440|46320|46400|46320|71
1762418600000|2025-11-06 08:43:20|||||||||6
1762418670000|2025-11-06 08:44:30|46540|46400|46540|46400|46540|46400|46540|46400|24
1762418700000|2025-11-06 08:45:00|46600|46460|46600|46460|46600|46460|46600|46460|9
1762418710000|2025-11-06 08:45:10|46660|46480|46640|46480|46680|46480|46640|46480|1
1762418760000|2025-11-06 08:46:00|46620|46560|46620|46480|46620|46560|46620|46480|8
1762418780000|2025-11-06 08:46:20|46600|46420|46480|46420|46600|46420|46480|46420|14
1762418820000|2025-11-06 08:47:00|46500||46500||46500||46500||20
1762418830000|2025-11-06 08:47:10|46480||46500||46500||46480||22
1762418840000|2025-11-06 08:47:20|46480||46480||46480||46480||0
1762418870000|2025-11-06 08:47:50|46460||46480||46480||46460||0
1762418890000|2025-11-06 08:48:10|||||||||10
1762418900000|2025-11-06 08:48:20|46460|46400|46460|46400|46460|46400|46460|46400|27
1762418930000|2025-11-06 08:48:50|46480|46420|46480|46400|46480|46420|46480|46400|19
1762418960000|2025-11-06 08:49:20|46440||46480||46480||46440||7
1762419000000|2025-11-06 08:50:00|||||||||23
1762419020000|2025-11-06 08:50:20|46440||46480||46480||46440||9
1762419030000|2025-11-06 08:50:30|46520|46440|46540|46440|46540|46440|46520|46440|37
1762419160000|2025-11-06 08:52:40|46580|46480|46640|46520|46640|46520|46580|46480|32
1762419230000|2025-11-06 08:53:50||46540||46540||46540||46540|0
1762419240000|2025-11-06 08:54:00||46560||46580||46580||46560|16
1762419390000|2025-11-06 08:56:30|46620|46540|46620|46540|46620|46540|46620|46540|10
1762419410000|2025-11-06 08:56:50|46600|46500|46600|46500|46600|46500|46600|46500|11
1762419420000|2025-11-06 08:57:00|46560|46440|46540|46440|46560|46440|46540|46440|14
1762419440000|2025-11-06 08:57:20|46520||46540||46540||46520||0
1762419550000|2025-11-06 08:59:10|||||||||12
1762419570000|2025-11-06 08:59:30|46600|46500|46600|46520|46600|46520|46600|46500|4
1762419600000|2025-11-06 09:00:00|46620|46560|46620|46560|46620|46560|46620|46520|34
1762419610000|2025-11-06 09:00:10|46640|46580|46640|46580|46640|46580|46640|46580|17
1762419620000|2025-11-06 09:00:20|46600|46600|46660|46600|46660|46600|46600|46600|26
1762419630000|2025-11-06 09:00:30|||||||||65
1762419680000|2025-11-06 09:01:20|46640||46660||46660||46640||5
1762419690000|2025-11-06 09:01:30|46680|46620|46680|46620|46680|46620|46680|46620|14
1762419750000|2025-11-06 09:02:30|46700||46700||46700||46700||27
1762419770000|2025-11-06 09:02:50|||||||||12
1762419800000|2025-11-06 09:03:20|46660||46660||46660||46660||0
1762419810000|2025-11-06 09:03:30|46760|46640|46780|46640|46780|46640|46760|46640|13
1762419820000|2025-11-06 09:03:40|46800|46660|46800|46660|46800|46660|46800|46660|0
1762419850000|2025-11-06 09:04:10||46720||46720||46720||46720|10
1762419860000|2025-11-06 09:04:20|46740||46800||46800||46740||4
1762419930000|2025-11-06 09:05:30||46740||46740||46740||46740|63
1762419940000|2025-11-06 09:05:40|46780|46780|46760|46720|46780|46780|46760|46720|1
1762420040000|2025-11-06 09:07:20|46780||46780||46780||46780||17
1762420070000|2025-11-06 09:07:50|46800||46800||46800||46800||3
1762420130000|2025-11-06 09:08:50|46820|46740|46800|46740|46820|46740|46800|46740|53
1762420150000|2025-11-06 09:09:10|46760||46800||46800||46760||2
1762420250000|2025-11-06 09:10:50||46720||46720||46720||46720|12
1762420380000|2025-11-06 09:13:00|46780||46780||46780||46780||14
1762420440000|2025-11-06 09:14:00|46820|46780|46820|46780|46820|46780|46820|46780|24
1762420450000|2025-11-06 09:14:10|46800||46820||46820||46800||4
1762420460000|2025-11-06 09:14:20|46840||46840||46840||46840||14
1762420530000|2025-11-06 09:15:30|||||||||21
1762420590000|2025-11-06 09:16:30||46800||46740||46800||46740|107
1762420600000|2025-11-06 09:16:40|||||||||6
1762420620000|2025-11-06 09:17:00|||||||||13
1762420630000|2025-11-06 09:17:10|46820||46820||46820||46820||0
1762420650000|2025-11-06 09:17:30|||||||||4
1762420690000|2025-11-06 09:18:10|46840|46720|46780|46720|46840|46720|46780|46720|0
1762420750000|2025-11-06 09:19:10|46820|46740|46780|46740|46820|46740|46780|46740|0
1762420810000|2025-11-06 09:20:10|46800|46720|46780|46720|46800|46720|46780|46720|0
1762420870000|2025-11-06 09:21:10|46760||46760||46760||46760||0
1762420880000|2025-11-06 09:21:20||46700||46700||46700||46700|6
1762420930000|2025-11-06 09:22:10|46740||46740||46740||46740||0
1762420960000|2025-11-06 09:22:40|46780||46780||46780||46780||39
1762420990000|2025-11-06 09:23:10|46800||46820||46820||46800||0
1762421000000|2025-11-06 09:23:20|46840||46840||46840||46840||0
1762421010000|2025-11-06 09:23:30|||||||||20
1762421020000|2025-11-06 09:23:40|46860|46740|46860|46740|46860|46740|46860|46740|2
1762421180000|2025-11-06 09:26:20||46760||46760||46760||46760|5
1762421260000|2025-11-06 09:27:40|46880||46880||46880||46880||8
1762421280000|2025-11-06 09:28:00||46780||46780||46780||46780|0
1762421290000|2025-11-06 09:28:10|46820||46880||46880||46820||2
1762421320000|2025-11-06 09:28:40|||||||||2
1762421350000|2025-11-06 09:29:10|46840||46840||46840||46840||0
1762421400000|2025-11-06 09:30:00|||||||||9
1762421410000|2025-11-06 09:30:10|46820||46820||46820||46820||0
1762421470000|2025-11-06 09:31:10|46800|46760|46800|46760|46800|46760|46800|46760|14
1762421490000|2025-11-06 09:31:30|46820||46820||46820||46820||8
1762421530000|2025-11-06 09:32:10|46800||46820||46820||46800||4
1762421540000|2025-11-06 09:32:20|||||||||7
1762421590000|2025-11-06 09:33:10|46800|46740|46820|46740|46820|46740|46800|46740|3
1762421620000|2025-11-06 09:33:40|46840|46760|46840|46760|46840|46760|46840|46760|5
1762421650000|2025-11-06 09:34:10|46800||46840||46840||46800||1
1762421660000|2025-11-06 09:34:20||46740||46760||46760||46740|0
1762421850000|2025-11-06 09:37:30|46800|46720|46800|46700|46800|46720|46800|46700|9
1762421890000|2025-11-06 09:38:10|46780||46780||46780||46780||0
1762421910000|2025-11-06 09:38:30|||||||||4
1762421950000|2025-11-06 09:39:10|46740||46780||46780||46740||2
1762422000000|2025-11-06 09:40:00|46800||46800||46800||46800||3
1762422010000|2025-11-06 09:40:10|46780||46800||46800||46780||2
1762422130000|2025-11-06 09:42:10|46760||46800||46800||46760||1
1762422160000|2025-11-06 09:42:40|||||||||18
1762422170000|2025-11-06 09:42:50|46820|46720|46820|46720|46820|46720|46820|46720|1
1762422190000|2025-11-06 09:43:10|46840||46840||46840||46840||3
1762422280000|2025-11-06 09:44:40|46880|46820|46860|46780|46880|46820|46860|46780|28
1762422290000|2025-11-06 09:44:50|46880|46800|46920|46820|46940|46820|46880|46800|31
1762422310000|2025-11-06 09:45:10|46860||46920||46920||46860||3
1762422370000|2025-11-06 09:46:10|46880||46920||46920||46880||10
1762422570000|2025-11-06 09:49:30||46840||46840||46840||46840|0
1762422590000|2025-11-06 09:49:50|46880|46820|46880|46820|46880|46820|46880|46820|49
1762422610000|2025-11-06 09:50:10|46860||46880||46880||46860||13
1762422620000|2025-11-06 09:50:20||46840||46840||46840||46840|0
1762422630000|2025-11-06 09:50:30|46900||46900||46900||46900||16
1762422800000|2025-11-06 09:53:20|46920||46900||46920||46900||0
1762422880000|2025-11-06 09:54:40|46920|46860|46920|46860|46920|46860|46920|46840|15
1762423030000|2025-11-06 09:57:10|||||||||21
1762423090000|2025-11-06 09:58:10|||||||||12
1762423210000|2025-11-06 10:00:10|46900||46900||46900||46900||0
1762423270000|2025-11-06 10:01:10|46880|46840|46880|46840|46880|46840|46880|46840|33
1762423340000|2025-11-06 10:02:20|46900||46900||46900||46900||4
1762423480000|2025-11-06 10:04:40|||||||||2
1762423490000|2025-11-06 10:04:50|||||||||5
1762423530000|2025-11-06 10:05:30|||||||||5
1762423540000|2025-11-06 10:05:40||46820||46840||46840||46820|0
1762423550000|2025-11-06 10:05:50||46820||46820||46820||46820|0
1762423570000|2025-11-06 10:06:10||46840||46840||46840||46840|0
1762423610000|2025-11-06 10:06:50|46920||46920||46920||46920||5
1762423690000|2025-11-06 10:08:10|47040|46920|47040|46920|47040|46920|47040|46920|21
1762423730000|2025-11-06 10:08:50|47080|46940|47080|46960|47080|46960|47080|46940|10
1762423770000|2025-11-06 10:09:30|47020||47020||47020||47020||18
1762423830000|2025-11-06 10:10:30|||||||||3
1762423950000|2025-11-06 10:12:30|||||||||4
1762424050000|2025-11-06 10:14:10|47000|46920|47000|46920|47000|46920|47000|46920|3
1762424110000|2025-11-06 10:15:10||46900||46900||46900||46900|0
1762424330000|2025-11-06 10:18:50|46940|46840|46940|46820|46940|46840|46940|46820|10
1762424380000|2025-11-06 10:19:40|46840|46800|46860|46800|46860|46800|46840|46800|27
1762424390000|2025-11-06 10:19:50||46820||46820||46820||46820|0
1762424410000|2025-11-06 10:20:10||46800||46800||46800||46800|0
1762424430000|2025-11-06 10:20:30|46920|46820|46920|46820|46920|46820|46920|46820|11
1762424440000|2025-11-06 10:20:40||46840||46840||46840||46840|0
1762424510000|2025-11-06 10:21:50|46900||46900||46900||46900||6
1762424590000|2025-11-06 10:23:10|46880|46800|46880|46800|46880|46800|46880|46800|31
1762424630000|2025-11-06 10:23:50|46860||46860||46860||46860||0
1762424650000|2025-11-06 10:24:10|46880|46840|46940|46840|46940|46840|46880|46840|18
1762424680000|2025-11-06 10:24:40|46880||46940||46940||46880||20
1762424690000|2025-11-06 10:24:50|46900|46860|46900|46840|46900|46860|46900|46840|0
1762424710000|2025-11-06 10:25:10||46860||46860||46860||46860|0
1762424820000|2025-11-06 10:27:00|46960|46880|46960|46880|46960|46880|46960|46880|17
1762424860000|2025-11-06 10:27:40|46980||46980||46980||46980||0
1762424870000|2025-11-06 10:27:50|46940|46900|46980|46900|46980|46900|46940|46900|19
1762424900000|2025-11-06 10:28:20||46880||46880||46880||46880|0
1762424930000|2025-11-06 10:28:50|46960||46960||46960||46960||0
1762425150000|2025-11-06 10:32:30|||||||||9
1762425280000|2025-11-06 10:34:40||46920||46920||46920||46920|13
1762425460000|2025-11-06 10:37:40|46980||47000||47000||46980||10
1762425500000|2025-11-06 10:38:20||46960||46960||46960||46960|26
1762425510000|2025-11-06 10:38:30|47040|46980|47040|46980|47040|46980|47040|46980|1
1762425530000|2025-11-06 10:38:50|47000||47040||47040||47000||7
1762425650000|2025-11-06 10:40:50|47020||47020||47020||47020||0
1762425670000|2025-11-06 10:41:10||46960||46960||46960||46960|3
1762425690000|2025-11-06 10:41:30||46980||46960||46980||46960|18
1762425710000|2025-11-06 10:41:50|47000||47000||47000||47000||0
1762425730000|2025-11-06 10:42:10||46920||46920||46920||46920|1
1762425770000|2025-11-06 10:42:50|46980||46980||46980||46980||0
1762425820000|2025-11-06 10:43:40|||||||||3
1762425830000|2025-11-06 10:43:50|46960||46960||46960||46960||0
1762425900000|2025-11-06 10:45:00||46880||46880||46880||46880|0
1762425910000|2025-11-06 10:45:10|46920|46820|46920|46820|46920|46820|46920|46820|32
1762425950000|2025-11-06 10:45:50|46900||46900||46900||46900||0
1762426000000|2025-11-06 10:46:40|46800|46700|46800|46760|46800|46760|46800|46700|42
1762426010000|2025-11-06 10:46:50|46840|46720|46820|46720|46840|46720|46820|46720|1
1762426020000|2025-11-06 10:47:00||46740||46740||46740||46740|0
1762426070000|2025-11-06 10:47:50|46800||46800||46800||46800||0
1762426130000|2025-11-06 10:48:50|46780||46800||46800||46780||11
1762426230000|2025-11-06 10:50:30|46820|46760|46820|46760|46820|46760|46820|46760|22
1762426370000|2025-11-06 10:52:50|46800|46720|46800|46720|46800|46720|46800|46720|28
1762426380000|2025-11-06 10:53:00|46740|46700|46740|46700|46740|46700|46740|46700|13
1762426430000|2025-11-06 10:53:50|46760||46760||46760||46760||0
1762426520000|2025-11-06 10:55:20|46780|46720|46800|46720|46800|46720|46780|46720|8
1762426580000|2025-11-06 10:56:20|||||||||8
1762426610000|2025-11-06 10:56:50|46840|46740|46840|46740|46840|46740|46840|46740|14
1762426630000|2025-11-06 10:57:10|46860|46800|46880|46800|46880|46800|46860|46800|11
1762426640000|2025-11-06 10:57:20|46900|46820|46900|46820|46900|46820|46900|46820|30
1762426670000|2025-11-06 10:57:50||46840||46840||46840||46840|0
1762426730000|2025-11-06 10:58:50||46820||46820||46820||46820|1
1762426760000|2025-11-06 10:59:20|46880|46800|46900|46800|46900|46800|46880|46800|5
1762427400000|2025-11-06 11:10:00|46840|46780|46840|46780|46840|46780|46840|46780|7
1762427410000|2025-11-06 11:10:10|||||||||13
1762427500000|2025-11-06 11:11:40|46900|46820|46900|46820|46900|46820|46900|46820|40
1762427730000|2025-11-06 11:15:30|46860|46780|46860|46760|46860|46780|46860|46760|27
1762427760000|2025-11-06 11:16:00|||||||||36
1762427850000|2025-11-06 11:17:30|46900|46800|46900|46800|46900|46800|46900|46800|9
1762428150000|2025-11-06 11:22:30|||||||||9
1762428160000|2025-11-06 11:22:40||46820||46820||46820||46820|0
1762428180000|2025-11-06 11:23:00||46800||46800||46800||46800|0
1762428490000|2025-11-06 11:28:10|46880||46880||46880||46880||8
1762428520000|2025-11-06 11:28:40||46780||46780||46780||46780|7
1762428560000|2025-11-06 11:29:20||46800||46800||46800||46800|0
1762428570000|2025-11-06 11:29:30|||||||||13
1762428800000|2025-11-06 11:33:20|||||||||24
1762428890000|2025-11-06 11:34:50|||||||||17
1762428920000|2025-11-06 11:35:20||46820||46800||46820||46800|0
1762428940000|2025-11-06 11:35:40|||||||||8
1762428950000|2025-11-06 11:35:50|46900|46820|46900|46820|46900|46820|46900|46820|10
1762429070000|2025-11-06 11:37:50|||||||||1
1762429080000|2025-11-06 11:38:00|46920|46840|46920|46820|46920|46840|46920|46820|6
1762429160000|2025-11-06 11:39:20||46840||46840||46840||46840|0
1762429190000|2025-11-06 11:39:50||46820||46820||46820||46820|0
1762429300000|2025-11-06 11:41:40||46840||46840||46840||46840|1
1762429320000|2025-11-06 11:42:00||46820||46820||46820||46820|0
1762429370000|2025-11-06 11:42:50|||||||||10
1762430210000|2025-11-06 11:56:50|||||||||2
1762430380000|2025-11-06 11:59:40|||||||||36
1762430400000|2025-11-06 12:00:00|||||||||20
1762430430000|2025-11-06 12:00:30|46900||46900||46900||46900||7
1762430440000|2025-11-06 12:00:40|||||||||2
1762430530000|2025-11-06 12:02:10|46920|46840|46920|46840|46920|46840|46920|46840|1
1762430540000|2025-11-06 12:02:20|||||||||4
1762430810000|2025-11-06 12:06:50|46940|46860|46940|46860|46940|46880|46940|46860|17
1762430820000|2025-11-06 12:07:00|46960|46900|47060|46940|47060|46940|46960|46900|64
1762431000000|2025-11-06 12:10:00|||||||||24
1762431050000|2025-11-06 12:10:50|47000||47000||47000||47000||14
1762431090000|2025-11-06 12:11:30|||||||||1
1762431100000|2025-11-06 12:11:40|47040||47040||47040||47040||19
1762431110000|2025-11-06 12:11:50|47060|46960|47060|46960|47060|46960|47060|46960|1
1762431260000|2025-11-06 12:14:20||46940||46940||46940||46940|0
1762431300000|2025-11-06 12:15:00||46960||46940||46960||46940|0
1762431320000|2025-11-06 12:15:20|||||||||1
1762431370000|2025-11-06 12:16:10|47040|46920|46960|46900|47040|46920|46960|46900|2
1762431650000|2025-11-06 12:20:50|||||||||1
1762431660000|2025-11-06 12:21:00|46940||46940||46940||46940||8
1762431670000|2025-11-06 12:21:10|||||||||3
1762431730000|2025-11-06 12:22:10||46880||46880||46880||46880|11
1762431890000|2025-11-06 12:24:50|46920|46860|46920|46860|46920|46860|46920|46860|23
1762431970000|2025-11-06 12:26:10|46900|46840|46900|46840|46900|46840|46900|46840|10
1762431990000|2025-11-06 12:26:30|46920||46920||46920||46920||23
1762432070000|2025-11-06 12:27:50|||||||||3
1762432300000|2025-11-06 12:31:40|46900||46900||46900||46900||0
1762432330000|2025-11-06 12:32:10|||||||||14
1762432740000|2025-11-06 12:39:00|||||||||1
1762432890000|2025-11-06 12:41:30|46960|46880|46960|46880|46960|46880|46960|46860|31
1762433170000|2025-11-06 12:46:10|||||||||4
1762433300000|2025-11-06 12:48:20|46980|46900|47020|46920|47020|46920|46980|46880|22
1762433770000|2025-11-06 12:56:10|47040|46940|47040|46940|47040|46940|47040|46940|6
1762433820000|2025-11-06 12:57:00||46960||46960||46960||46960|0
1762433850000|2025-11-06 12:57:30|||||||||3
1762434510000|2025-11-06 13:08:30|47080|47000|47080|47000|47080|47000|47080|47000|25
1762434540000|2025-11-06 13:09:00||47020||47020||47020||47020|15
1762434670000|2025-11-06 13:11:10|47100|47080|47180|47080|47180|47080|47100|47080|8
1762434680000|2025-11-06 13:11:20|47160||47160||47160||47160||0
1762434710000|2025-11-06 13:11:50|47180||47180||47180||47180||0
1762434770000|2025-11-06 13:12:50|47260|47140|47260|47140|47260|47140|47260|47140|10
1762434800000|2025-11-06 13:13:20||47160||47160||47160||47160|2
1762434910000|2025-11-06 13:15:10|47240||47240||47240||47240||0
1762434920000|2025-11-06 13:15:20|47260|47140|47260|47140|47260|47140|47260|47140|0
1762434960000|2025-11-06 13:16:00|47200||47200||47200||47200||0
1762435010000|2025-11-06 13:16:50|47160|47040|47140|47040|47160|47040|47140|47040|35
1762435050000|2025-11-06 13:17:30|47100||47100||47100||47100||0
1762435120000|2025-11-06 13:18:40|||||||||11
1762435800000|2025-11-06 13:30:00|||||||||6
1762435810000|2025-11-06 13:30:10||47020||47020||47020||47020|3
1762435960000|2025-11-06 13:32:40||47040||47040||47040||47040|0
1762436090000|2025-11-06 13:34:50|||||||||14
1762436110000|2025-11-06 13:35:10|47120|47060|47140|47060|47140|47060|47120|47060|6
1762436210000|2025-11-06 13:36:50|47160|47100|47160|47100|47160|47100|47160|47100|14
1762436330000|2025-11-06 13:38:50|47180|47120|47180|47120|47180|47120|47180|47120|11
1762436420000|2025-11-06 13:40:20|47200|47140|47200|47140|47200|47140|47200|47140|14
1762436560000|2025-11-06 13:42:40||47160||47160||47160||47160|0
1762436660000|2025-11-06 13:44:20|47240||47260||47260||47240||39
1762436700000|2025-11-06 13:45:00||47180||47180||47180||47180|0
1762436710000|2025-11-06 13:45:10|47240||47240||47240||47240||0
1762437080000|2025-11-06 13:51:20|47220|47160|47180|47100|47220|47160|47180|47100|12
1762437090000|2025-11-06 13:51:30|47100|47020|47100|47020|47100|47020|47100|47020|44
1762437280000|2025-11-06 13:54:40|47060|47000|47060|47000|47060|47000|47060|47000|21
1762437310000|2025-11-06 13:55:10|47040|46980|47060|46980|47060|46980|47040|46980|14
1762437380000|2025-11-06 13:56:20|47040||47040||47040||47040||6
1762437480000|2025-11-06 13:58:00|||||||||27
1762437500000|2025-11-06 13:58:20|47080||47080||47080||47080||18
1762437560000|2025-11-06 13:59:20|47100|47000|47100|47000|47100|47000|47100|47000|0
1762437570000|2025-11-06 13:59:30|47080||47080||47080||47080||0
1762437640000|2025-11-06 14:00:40|46940|46840|46940|46840|46940|46840|46940|46840|23
1762437650000|2025-11-06 14:00:50|46960||46960||46960||46960||0
1762437880000|2025-11-06 14:04:40|46800|46740|46800|46720|46800|46740|46800|46720|3
1762437890000|2025-11-06 14:04:50|||||||||13
1762438130000|2025-11-06 14:08:50|46740|46660|46740|46660|46740|46660|46740|46660|5
1762439340000|2025-11-06 14:29:00|46700|46620|46660|46580|46700|46620|46660|46580|24
1762439400000|2025-11-06 14:30:00|46640||46640||46640||46640||0
1762439410000|2025-11-06 14:30:10|46680|46600|46740|46660|46740|46660|46680|46600|56
1762439460000|2025-11-06 14:31:00|46780|46700|46780|46700|46780|46700|46780|46700|11
1762439490000|2025-11-06 14:31:30|46820||46840||46840||46820||0
1762439520000|2025-11-06 14:32:00|46740|46640|46740|46640|46740|46640|46740|46640|4
1762439550000|2025-11-06 14:32:30|46720|46600|46700|46600|46720|46600|46700|46600|22
1762439590000|2025-11-06 14:33:10|||||||||55
1762439640000|2025-11-06 14:34:00|46680||46680||46680||46680||25
1762439690000|2025-11-06 14:34:50|46700|46640|46700|46640|46700|46640|46700|46640|23
1762439710000|2025-11-06 14:35:10||46600||46600||46600||46600|0
1762439760000|2025-11-06 14:36:00||46640||46620||46640||46620|20
1762439770000|2025-11-06 14:36:10||46600||46620||46620||46600|0
1762439780000|2025-11-06 14:36:20|46720|46660|46720|46660|46720|46660|46720|46660|12
1762439790000|2025-11-06 14:36:30||46620||46620||46620||46620|0
1762439980000|2025-11-06 14:39:40|46680|46600|46680|46600|46680|46600|46680|46600|7
1762439990000|2025-11-06 14:39:50|46620||46620||46620||46620||0
1762440000000|2025-11-06 14:40:00|46660|46580|46660|46580|46660|46580|46660|46580|11
1762440020000|2025-11-06 14:40:20|46600|46560|46580|46560|46600|46560|46580|46560|15
1762440040000|2025-11-06 14:40:40||46540||46540||46540||46540|25
1762440050000|2025-11-06 14:40:50||46520||46520||46520||46520|5
1762440060000|2025-11-06 14:41:00|46560|46500|46560|46500|46560|46500|46560|46500|8
1762440080000|2025-11-06 14:41:20|46520|46400|46520|46440|46520|46440|46520|46400|5
1762440090000|2025-11-06 14:41:30|46480|46340|46460|46340|46480|46340|46460|46340|12
1762440120000|2025-11-06 14:42:00|46440||46440||46440||46440||0
1762440130000|2025-11-06 14:42:10|46420||46420||46420||46420||0
1762440180000|2025-11-06 14:43:00|||||||||3
1762440190000|2025-11-06 14:43:10||46360||46360||46360||46360|16
1762440200000|2025-11-06 14:43:20||46340||46360||46360||46340|0
1762440220000|2025-11-06 14:43:40||46340||46340||46340||46340|0
1762440330000|2025-11-06 14:45:30|46440|46380|46440|46380|46440|46380|46440|46380|27
1762440340000|2025-11-06 14:45:40|46460||46460||46460||46460||8
1762440390000|2025-11-06 14:46:30|||||||||10
1762440410000|2025-11-06 14:46:50|46560|46440|46560|46440|46560|46440|46560|46440|16
1762440420000|2025-11-06 14:47:00||46460||46460||46460||46460|0
1762440440000|2025-11-06 14:47:20||46480||46480||46480||46480|0
1762440490000|2025-11-06 14:48:10||46460||46460||46460||46460|4
1762440530000|2025-11-06 14:48:50|46620|46480|46620|46500|46620|46500|46620|46480|1
1762440550000|2025-11-06 14:49:10|46600||46600||46600||46600||0
1762440610000|2025-11-06 14:50:10|46580|46480|46580|46480|46580|46480|46580|46480|0
1762440630000|2025-11-06 14:50:30|46560|46460|46540|46460|46560|46460|46540|46460|1
1762440700000|2025-11-06 14:51:40|46520|46420|46520|46420|46520|46420|46520|46420|12
1762440710000|2025-11-06 14:51:50|46500|46380|46500|46400|46500|46400|46500|46380|0
1762440810000|2025-11-06 14:53:30|46480||46500||46500||46480||0
1762440860000|2025-11-06 14:54:20||46420||46420||46420||46420|23
1762440890000|2025-11-06 14:54:50|46480||46480||46480||46480||0
1762440900000|2025-11-06 14:55:00||46400||46400||46400||46400|8
1762440960000|2025-11-06 14:56:00|46460|46360|46440|46360|46460|46360|46440|46360|21
1762440970000|2025-11-06 14:56:10|46420|46320|46420|46320|46420|46320|46420|46320|24
1762441000000|2025-11-06 14:56:40|46400||46400||46400||46400||1
1762441020000|2025-11-06 14:57:00|46380||46380||46380||46380||0
1762441050000|2025-11-06 14:57:30||46300||46320||46320||46300|0
1762441070000|2025-11-06 14:57:50||46300||46300||46300||46300|6
1762441080000|2025-11-06 14:58:00|||||||||2
1762441090000|2025-11-06 14:58:10|46340|46240|46320|46240|46340|46240|46320|46240|8
1762441100000|2025-11-06 14:58:20|46300||46300||46300||46300||0
1762441110000|2025-11-06 14:58:30|||||||||20
1762441120000|2025-11-06 14:58:40||46220||46220||46220||46220|2
1762441170000|2025-11-06 14:59:30|46320|46260|46320|46260|46320|46260|46320|46260|24
1762441180000|2025-11-06 14:59:40|||||||||4
1762441210000|2025-11-06 15:00:10|||||||||14
1762441270000|2025-11-06 15:01:10||46240||46240||46240||46240|3
1762441370000|2025-11-06 15:02:50|46300|46220|46260|46200|46300|46220|46260|46200|20
1762441380000|2025-11-06 15:03:00|46240|46160|46240|46160|46260|46160|46240|46160|28
1762441390000|2025-11-06 15:03:10|||||||||1
1762441430000|2025-11-06 15:03:50|46300|46200|46300|46200|46300|46200|46300|46200|22
1762441470000|2025-11-06 15:04:30|46280||46280||46280||46280||0
1762441540000|2025-11-06 15:05:40|46300|46260|46320|46260|46320|46260|46300|46260|20
1762441590000|2025-11-06 15:06:30|46340|46280|46340|46260|46340|46280|46320|46260|49
1762441670000|2025-11-06 15:07:50|46320||46320||46320||46320||0
1762441680000|2025-11-06 15:08:00||46240||46240||46240||46240|19
1762441730000|2025-11-06 15:08:50|46280|46220|46280|46220|46280|46220|46280|46220|30
1762441750000|2025-11-06 15:09:10||46200||46200||46200||46200|9
1762441770000|2025-11-06 15:09:30|46260||46260||46260||46260||0
1762441850000|2025-11-06 15:10:50|46300|46220|46300|46220|46300|46220|46300|46220|42
1762441860000|2025-11-06 15:11:00|46340|46260|46340|46260|46340|46260|46340|46260|33
1762441870000|2025-11-06 15:11:10|46320||46320||46320||46320||0
1762441890000|2025-11-06 15:11:30|46340|46300|46340|46300|46340|46300|46340|46300|34
1762441900000|2025-11-06 15:11:40|46360||46360||46360||46360||20
1762441910000|2025-11-06 15:11:50|||||||||12
1762441930000|2025-11-06 15:12:10|46420|46340|46420|46340|46420|46340|46420|46340|45
1762441970000|2025-11-06 15:12:50|46400||46400||46400||46400||0
1762441990000|2025-11-06 15:13:10||46320||46320||46320||46320|3
1762442040000|2025-11-06 15:14:00|46380||46380||46380||46380||0
1762442110000|2025-11-06 15:15:10|46340|46260|46340|46260|46340|46260|46340|46260|130
1762442220000|2025-11-06 15:17:00||46300||46300||46300||46300|0
1762442230000|2025-11-06 15:17:10|||||||||20
1762442290000|2025-11-06 15:18:10|||||||||4
1762442300000|2025-11-06 15:18:20|||||||||6
1762442340000|2025-11-06 15:19:00|46360||46360||46360||46360||11
1762442390000|2025-11-06 15:19:50|46380|46320|46380|46320|46380|46320|46380|46320|14
1762442430000|2025-11-06 15:20:30|46440|46340|46440|46340|46440|46340|46440|46340|14
1762442490000|2025-11-06 15:21:30|46420||46420||46420||46420||0
1762442580000|2025-11-06 15:23:00|46440|46400|46440|46400|46440|46400|46440|46400|14
1762442670000|2025-11-06 15:24:30|46420||46420||46420||46420||0
1762442710000|2025-11-06 15:25:10|46440||46440||46440||46440||2
1762442780000|2025-11-06 15:26:20|46460|46420|46460|46420|46460|46420|46460|46420|9
1762442860000|2025-11-06 15:27:40|46440|46400|46440|46400|46440|46400|46440|46400|11
1762442980000|2025-11-06 15:29:40|46420|46380|46420|46380|46420|46380|46420|46380|3
1762442990000|2025-11-06 15:29:50|46440||46440||46440||46440||34
1762443030000|2025-11-06 15:30:30|46420|46360|46420|46360|46420|46360|46420|46360|18
1762443120000|2025-11-06 15:32:00|46460|46380|46460|46380|46460|46380|46460|46380|27
1762443160000|2025-11-06 15:32:40|||||||||12
1762443170000|2025-11-06 15:32:50|46440||46440||46440||46440||11
1762443180000|2025-11-06 15:33:00|46400|46360|46400|46360|46400|46360|46400|46360|10
1762443220000|2025-11-06 15:33:40||46340||46320||46340||46320|21
1762443280000|2025-11-06 15:34:40|46380||46380||46380||46380||0
1762443400000|2025-11-06 15:36:40|46360||46360||46360||46360||6
1762443410000|2025-11-06 15:36:50||46280||46280||46280||46280|9
1762443430000|2025-11-06 15:37:10|||||||||14
1762443470000|2025-11-06 15:37:50|46340||46340||46340||46340||0
1762443480000|2025-11-06 15:38:00|46300|46260|46300|46240|46300|46260|46300|46240|28
1762443500000|2025-11-06 15:38:20||46220||46220||46220||46220|0
1762443520000|2025-11-06 15:38:40||46240||46240||46240||46240|28
1762443550000|2025-11-06 15:39:10|||||||||15
1762443600000|2025-11-06 15:40:00|||||||||11
1762443640000|2025-11-06 15:40:40|46280|46220|46280|46220|46280|46220|46280|46220|3
1762443680000|2025-11-06 15:41:20|46260||46260||46260||46260||0
1762443700000|2025-11-06 15:41:40|46280||46280||46280||46280||18
1762443730000|2025-11-06 15:42:10||46200||46200||46200||46200|19
1762443770000|2025-11-06 15:42:50|||||||||20
1762443810000|2025-11-06 15:43:30|46260||46260||46260||46260||3
1762443890000|2025-11-06 15:44:50|46240|46180|46240|46180|46240|46180|46240|46180|3
1762443900000|2025-11-06 15:45:00|||||||||10
1762443920000|2025-11-06 15:45:20|46280|46200|46280|46200|46280|46200|46280|46200|20
1762444000000|2025-11-06 15:46:40|||||||||10
1762444010000|2025-11-06 15:46:50|46300|46240|46300|46240|46300|46240|46300|46240|32
1762444020000|2025-11-06 15:47:00|||||||||20
1762444040000|2025-11-06 15:47:20|||||||||38
1762444070000|2025-11-06 15:47:50|46280||46280||46280||46280||26
1762444120000|2025-11-06 15:48:40|46260||46260||46260||46260||0
1762444130000|2025-11-06 15:48:50|46280||46280||46280||46280||25
1762444160000|2025-11-06 15:49:20|46260|46220|46260|46220|46260|46220|46260|46220|20
1762444200000|2025-11-06 15:50:00|46280|46240|46280|46240|46280|46240|46280|46240|10
1762444310000|2025-11-06 15:51:50|46300||46300||46300||46300||30
1762444320000|2025-11-06 15:52:00|46320|46260|46320|46260|46320|46260|46320|46260|15
1762444560000|2025-11-06 15:56:00||46300||46300||46300||46300|0
1762444570000|2025-11-06 15:56:10|46360|46320|46360|46320|46360|46320|46360|46320|8
1762444580000|2025-11-06 15:56:20||46340||46300||46340||46300|19
1762444590000|2025-11-06 15:56:30||46280||46280||46280||46280|12
1762444700000|2025-11-06 15:58:20|46340||46340||46340||46340||0
1762444760000|2025-11-06 15:59:20|46320||46320||46320||46320||0
1762444780000|2025-11-06 15:59:40|46300|46260|46300|46260|46300|46260|46300|46260|11
1762444820000|2025-11-06 16:00:20||46240||46240||46240||46240|8
1762444860000|2025-11-06 16:01:00|||||||||17
1762444870000|2025-11-06 16:01:10|||||||||20
1762445080000|2025-11-06 16:04:40||46220||46220||46220||46220|3
1762445100000|2025-11-06 16:05:00|46300|46120|46380|46220|46380|46220|46300|46120|0
1762445110000|2025-11-06 16:05:10|46280|46120|46340|46160|46440|46260|46280|46120|8
1762445200000|2025-11-06 16:06:40|46440|46260|46440|46260|46440|46260|46440|46260|0
1762445210000|2025-11-06 16:06:50|46340|46200|46440|46300|46440|46300|46340|46200|0
1762445340000|2025-11-06 16:09:00|46360|46220|46460|46320|46460|46320|46360|46220|0
1762445350000|2025-11-06 16:09:10|46360|46220|46400|46240|46500|46340|46360|46220|3
1762445380000|2025-11-06 16:09:40|46480|46320|46480|46320|46480|46320|46480|46320|28
1762445400000|2025-11-06 16:10:00|46380|46240|46380|46220|46380|46240|46380|46220|13
1762445420000|2025-11-06 16:10:20|46480|46320|46380|46220|46480|46320|46380|46220|11
1762445470000|2025-11-06 16:11:10|46460|46300|46360|46200|46460|46300|46360|46200|10
1762445540000|2025-11-06 16:12:20|46460|46300|46340|46160|46460|46300|46340|46160|27
1762445570000|2025-11-06 16:12:50|46440|46260|46420|46260|46440|46260|46320|46160|10
1762445580000|2025-11-06 16:13:00|46320|46160|46320|46160|46320|46160|46320|46160|0
1762445600000|2025-11-06 16:13:20|46420|46260|46420|46260|46420|46260|46420|46260|16
1762445610000|2025-11-06 16:13:30|46320|46160|46400|46260|46400|46260|46300|46160|0
1762445620000|2025-11-06 16:13:40|46300|46160|46300|46160|46300|46160|46300|46160|3
1762445660000|2025-11-06 16:14:20|46400|46260|46400|46260|46400|46260|46300|46160|1
1762445740000|2025-11-06 16:15:40|46300|46160|46400|46260|46400|46260|46300|46160|15
1762445750000|2025-11-06 16:15:50|46300|46160|46400|46260|46400|46260|46300|46160|3
1762445810000|2025-11-06 16:16:50|46300|46160|46300|46160|46400|46260|46300|46160|1
1762445840000|2025-11-06 16:17:20|46400|46260|46420|46280|46420|46280|46320|46180|0
1762445880000|2025-11-06 16:18:00|46320|46180|46320|46180|46420|46280|46320|46180|8
1762445920000|2025-11-06 16:18:40|46420|46280|46420|46280|46420|46280|46320|46180|35
1762445930000|2025-11-06 16:18:50|46320|46180|46320|46180|46320|46180|46320|46180|0
1762445950000|2025-11-06 16:19:10|46420|46280|46320|46180|46420|46280|46320|46180|5
1762445960000|2025-11-06 16:19:20|46420|46280|46420|46280|46420|46280|46420|46280|0
1762445970000|2025-11-06 16:19:30|46400|46300|46440|46300|46460|46300|46400|46300|0
1762445980000|2025-11-06 16:19:40|46340|46200|46340|46200|46340|46200|46340|46200|50
1762445990000|2025-11-06 16:19:50|46440|46180|46440|46280|46440|46280|46440|46180|0
1762416050000|2025-11-06 08:00:50|47280|47180|47280|47180|47280|47180|47280|47180|186
1762416060000|2025-11-06 08:01:00|47260|47160|47280|47100|47280|47160|47260|47100|123
1762416110000|2025-11-06 08:01:50||47120||47120||47120||47120|0
1762416120000|2025-11-06 08:02:00|47240|47020|47240|47020|47240|47020|47240|47020|8
1762416130000|2025-11-06 08:02:10|47200|47000|47060|46900|47200|47000|47060|46900|50
1762416140000|2025-11-06 08:02:20|47000||47000||47000||47000||0
1762416160000|2025-11-06 08:02:40|46980|46880|46900|46780|46980|46880|46900|46780|231
1762416180000|2025-11-06 08:03:00|46880|46700|46880|46700|46880|46700|46880|46700|10
1762416190000|2025-11-06 08:03:10|46820|46720|46860|46700|46860|46720|46820|46700|141
1762416230000|2025-11-06 08:03:50|46920|46720|46920|46740|46920|46740|46920|46720|170
1762416240000|2025-11-06 08:04:00|46980|46760|46980|46820|46980|46820|46980|46760|36
1762416300000|2025-11-06 08:05:00|47180|47000|47080|46860|47180|47020|47080|46860|47
1762416340000|2025-11-06 08:05:40|47060||47060||47060||47060||3
1762416380000|2025-11-06 08:06:20|||||||||20
1762416390000|2025-11-06 08:06:30|47040||47040||47040||47040||0
1762416400000|2025-11-06 08:06:40|47000|46900|47000|46900|47000|46900|47000|46900|48
1762416460000|2025-11-06 08:07:40|46940|46740|46920|46740|46940|46740|46920|46740|4
1762416500000|2025-11-06 08:08:20||46760||46760||46760||46760|163
1762416540000|2025-11-06 08:09:00|||||||||2
1762416570000|2025-11-06 08:09:30|||||||||5
1762416600000|2025-11-06 08:10:00|||||||||22
1762416640000|2025-11-06 08:10:40||46780||46780||46780||46780|0
1762416670000|2025-11-06 08:11:10||46760||46780||46780||46760|611
1762416680000|2025-11-06 08:11:20|46880|46740|46840|46720|46880|46740|46820|46700|18
1762416690000|2025-11-06 08:11:30|46820|46700|46820|46700|46820|46700|46820|46700|9
1762416700000|2025-11-06 08:11:40||46660||46660||46660||46660|6
1762416710000|2025-11-06 08:11:50|46800||46800||46800||46800||0
1762416740000|2025-11-06 08:12:20|46660|46500|46640|46440|46660|46500|46620|46440|61
1762416750000|2025-11-06 08:12:30|46600|46400|46580|46400|46600|46400|46580|46400|49
1762416780000|2025-11-06 08:13:00|46560|46260|46500|46260|46580|46260|46500|46260|21
1762416810000|2025-11-06 08:13:30||46280||46320||46320||46280|16
1762416820000|2025-11-06 08:13:40|46600|46340|46600|46420|46600|46420|46600|46340|1
1762416830000|2025-11-06 08:13:50||46440||46440||46440||46440|0
1762416860000|2025-11-06 08:14:20|46620|46460|46620|46500|46620|46500|46620|46460|28
1762416900000|2025-11-06 08:15:00||46520||46540||46540||46520|21
1762416910000|2025-11-06 08:15:10||46460||46480||46480||46460|20
1762416930000|2025-11-06 08:15:30||46460||46440||46480||46440|55
1762416940000|2025-11-06 08:15:40|46600||46600||46600||46600||0
1762416950000|2025-11-06 08:15:50||46460||46460||46460||46460|0
1762416970000|2025-11-06 08:16:10|||||||||6
1762416980000|2025-11-06 08:16:20|46580|46440|46600|46440|46600|46440|46580|46440|5
1762416990000|2025-11-06 08:16:30|46580|46500|46600|46460|46600|46500|46580|46440|1
1762417020000|2025-11-06 08:17:00||46500||46500||46500||46500|0
1762417050000|2025-11-06 08:17:30||46480||46480||46480||46480|3
1762417100000|2025-11-06 08:18:20|46520|46440|46520|46440|46520|46440|46520|46440|1
1762417110000|2025-11-06 08:18:30|46500|46380|46500|46360|46500|46380|46500|46360|0
1762417120000|2025-11-06 08:18:40|46520|46400|46520|46400|46520|46400|46520|46400|0
1762417210000|2025-11-06 08:20:10|||||||||13
1762417220000|2025-11-06 08:20:20|||||||||19
1762417260000|2025-11-06 08:21:00|||||||||1
1762417300000|2025-11-06 08:21:40||46500||46400||46500||46400|5
1762417400000|2025-11-06 08:23:20|46500||46500||46500||46500||0
1762417430000|2025-11-06 08:23:50|||||||||30
1762417460000|2025-11-06 08:24:20|||||||||10
1762417470000|2025-11-06 08:24:30|46440|46360|46440|46360|46440|46360|46440|46360|40
1762417530000|2025-11-06 08:25:30|46400|46280|46400|46280|46400|46280|46400|46280|17
1762417580000|2025-11-06 08:26:20|46340|46260|46400|46260|46400|46260|46340|46260|113
1762417640000|2025-11-06 08:27:20|||||||||1
1762417680000|2025-11-06 08:28:00|46380||46380||46380||46380||10
1762417700000|2025-11-06 08:28:20|||||||||8
1762417710000|2025-11-06 08:28:30|46440|46360|46460|46360|46460|46360|46440|46360|9
1762417740000|2025-11-06 08:29:00|||||||||2
1762417790000|2025-11-06 08:29:50|||||||||4
1762417800000|2025-11-06 08:30:00|46500|46380|46580|46460|46580|46460|46500|46380|76
1762417820000|2025-11-06 08:30:20|46600|46480|46640|46500|46640|46500|46600|46480|20
1762417840000|2025-11-06 08:30:40|46660|46520|46780|46660|46780|46660|46660|46520|164
1762417860000|2025-11-06 08:31:00|46800|46680|46840|46720|46840|46720|46800|46680|17
1762417910000|2025-11-06 08:31:50|||||||||1
1762417930000|2025-11-06 08:32:10|||||||||7
1762417940000|2025-11-06 08:32:20|46740|46620|46740|46600|46740|46620|46740|46600|268
1762417980000|2025-11-06 08:33:00|46720|46580|46640|46540|46720|46580|46640|46540|69
1762418000000|2025-11-06 08:33:20|46600||46640||46640||46600||139
1762418020000|2025-11-06 08:33:40|46600|46500|46600|46500|46600|46500|46600|46500|26
1762418060000|2025-11-06 08:34:20|46580|46380|46480|46380|46580|46380|46480|46380|23
1762418070000|2025-11-06 08:34:30|||||||||13
1762418090000|2025-11-06 08:34:50|46460||46460||46460||46460||0
1762418100000|2025-11-06 08:35:00|46480|46420|46480|46420|46480|46420|46480|46420|29
1762418120000|2025-11-06 08:35:20|46460||46480||46480||46460||2
1762418180000|2025-11-06 08:36:20|46460||46480||46480||46460||0
1762418220000|2025-11-06 08:37:00|46540|46460|46540|46460|46560|46460|46540|46460|13
1762418240000|2025-11-06 08:37:20|46500||46540||46540||46500||5
1762418280000|2025-11-06 08:38:00|||||||||4
1762418340000|2025-11-06 08:39:00||46500||46460||46500||46460|7
1762418350000|2025-11-06 08:39:10|||||||||19
1762418360000|2025-11-06 08:39:20|46480|46340|46440|46340|46480|46340|46440|46340|9
1762418390000|2025-11-06 08:39:50||46380||46380||46380||46380|39
1762418410000|2025-11-06 08:40:10|46460||46460||46460||46460||4
1762418420000|2025-11-06 08:40:20|46480||46480||46480||46480||23
1762418440000|2025-11-06 08:40:40|46440|46340|46420|46340|46440|46340|46420|46340|21
1762418460000|2025-11-06 08:41:00|46400|46300|46380|46240|46400|46300|46360|46240|60
1762418480000|2025-11-06 08:41:20|46320|46360|46380|46260|46380|46360|46320|46260|13
1762418540000|2025-11-06 08:42:20|46320|46280|46380|46280|46380|46280|46320|46280|24
1762418550000|2025-11-06 08:42:30||46260||46260||46260||46260|40
1762418570000|2025-11-06 08:42:50|46360||46380||46380||46360||24
1762418580000|2025-11-06 08:43:00|||||||||15
1762418590000|2025-11-06 08:43:10|46400|46320|46440|46320|46440|46320|46400|46320|71
1762418600000|2025-11-06 08:43:20|||||||||6
1762418670000|2025-11-06 08:44:30|46540|46400|46540|46400|46540|46400|46540|46400|24
1762418700000|2025-11-06 08:45:00|46600|46460|46600|46460|46600|46460|46600|46460|9
1762418710000|2025-11-06 08:45:10|46660|46480|46640|46480|46680|46480|46640|46480|1
1762418760000|2025-11-06 08:46:00|46620|46560|46620|46480|46620|46560|46620|46480|8
1762418780000|2025-11-06 08:46:20|46600|46420|46480|46420|46600|46420|46480|46420|14
1762418820000|2025-11-06 08:47:00|46500||46500||46500||46500||20
1762418830000|2025-11-06 08:47:10|46480||46500||46500||46480||22
1762418840000|2025-11-06 08:47:20|46480||46480||46480||46480||0
1762418870000|2025-11-06 08:47:50|46460||46480||46480||46460||0
1762418890000|2025-11-06 08:48:10|||||||||10
1762418900000|2025-11-06 08:48:20|46460|46400|46460|46400|46460|46400|46460|46400|27
1762418930000|2025-11-06 08:48:50|46480|46420|46480|46400|46480|46420|46480|46400|19
1762418960000|2025-11-06 08:49:20|46440||46480||46480||46440||7
1762419000000|2025-11-06 08:50:00|||||||||23
1762419020000|2025-11-06 08:50:20|46440||46480||46480||46440||9
1762419030000|2025-11-06 08:50:30|46520|46440|46540|46440|46540|46440|46520|46440|37
1762419160000|2025-11-06 08:52:40|46580|46480|46640|46520|46640|46520|46580|46480|32
1762419230000|2025-11-06 08:53:50||46540||46540||46540||46540|0
1762419240000|2025-11-06 08:54:00||46560||46580||46580||46560|16
1762419390000|2025-11-06 08:56:30|46620|46540|46620|46540|46620|46540|46620|46540|10
1762419410000|2025-11-06 08:56:50|46600|46500|46600|46500|46600|46500|46600|46500|11
1762419420000|2025-11-06 08:57:00|46560|46440|46540|46440|46560|46440|46540|46440|14
1762419440000|2025-11-06 08:57:20|46520||46540||46540||46520||0
1762419550000|2025-11-06 08:59:10|||||||||12
1762419570000|2025-11-06 08:59:30|46600|46500|46600|46520|46600|46520|46600|46500|4
1762419600000|2025-11-06 09:00:00|46620|46560|46620|46560|46620|46560|46620|46520|34
1762419610000|2025-11-06 09:00:10|46640|46580|46640|46580|46640|46580|46640|46580|17
1762419620000|2025-11-06 09:00:20|46600|46600|46660|46600|46660|46600|46600|46600|26
1762419630000|2025-11-06 09:00:30|||||||||65
1762419680000|2025-11-06 09:01:20|46640||46660||46660||46640||5
1762419690000|2025-11-06 09:01:30|46680|46620|46680|46620|46680|46620|46680|46620|14
1762419750000|2025-11-06 09:02:30|46700||46700||46700||46700||27
1762419770000|2025-11-06 09:02:50|||||||||12
1762419800000|2025-11-06 09:03:20|46660||46660||46660||46660||0
1762419810000|2025-11-06 09:03:30|46760|46640|46780|46640|46780|46640|46760|46640|13
1762419820000|2025-11-06 09:03:40|46800|46660|46800|46660|46800|46660|46800|46660|0
1762419850000|2025-11-06 09:04:10||46720||46720||46720||46720|10
1762419860000|2025-11-06 09:04:20|46740||46800||46800||46740||4
1762419930000|2025-11-06 09:05:30||46740||46740||46740||46740|63
1762419940000|2025-11-06 09:05:40|46780|46780|46760|46720|46780|46780|46760|46720|1
1762420040000|2025-11-06 09:07:20|46780||46780||46780||46780||17
1762420070000|2025-11-06 09:07:50|46800||46800||46800||46800||3
1762420130000|2025-11-06 09:08:50|46820|46740|46800|46740|46820|46740|46800|46740|53
1762420150000|2025-11-06 09:09:10|46760||46800||46800||46760||2
1762420250000|2025-11-06 09:10:50||46720||46720||46720||46720|12
1762420380000|2025-11-06 09:13:00|46780||46780||46780||46780||14
1762420440000|2025-11-06 09:14:00|46820|46780|46820|46780|46820|46780|46820|46780|24
1762420450000|2025-11-06 09:14:10|46800||46820||46820||46800||4
1762420460000|2025-11-06 09:14:20|46840||46840||46840||46840||14
1762420530000|2025-11-06 09:15:30|||||||||21
1762420590000|2025-11-06 09:16:30||46800||46740||46800||46740|107
1762420600000|2025-11-06 09:16:40|||||||||6
1762420620000|2025-11-06 09:17:00|||||||||13
1762420630000|2025-11-06 09:17:10|46820||46820||46820||46820||0
1762420650000|2025-11-06 09:17:30|||||||||4
1762420690000|2025-11-06 09:18:10|46840|46720|46780|46720|46840|46720|46780|46720|0
1762420750000|2025-11-06 09:19:10|46820|46740|46780|46740|46820|46740|46780|46740|0
1762420810000|2025-11-06 09:20:10|46800|46720|46780|46720|46800|46720|46780|46720|0
1762420870000|2025-11-06 09:21:10|46760||46760||46760||46760||0
1762420880000|2025-11-06 09:21:20||46700||46700||46700||46700|6
1762420930000|2025-11-06 09:22:10|46740||46740||46740||46740||0
1762420960000|2025-11-06 09:22:40|46780||46780||46780||46780||39
1762420990000|2025-11-06 09:23:10|46800||46820||46820||46800||0
1762421000000|2025-11-06 09:23:20|46840||46840||46840||46840||0
1762421010000|2025-11-06 09:23:30|||||||||20
1762421020000|2025-11-06 09:23:40|46860|46740|46860|46740|46860|46740|46860|46740|2
1762421180000|2025-11-06 09:26:20||46760||46760||46760||46760|5
1762421260000|2025-11-06 09:27:40|46880||46880||46880||46880||8
1762421280000|2025-11-06 09:28:00||46780||46780||46780||46780|0
1762421290000|2025-11-06 09:28:10|46820||46880||46880||46820||2
1762421320000|2025-11-06 09:28:40|||||||||2
1762421350000|2025-11-06 09:29:10|46840||46840||46840||46840||0
1762421400000|2025-11-06 09:30:00|||||||||9
1762421410000|2025-11-06 09:30:10|46820||46820||46820||46820||0
1762421470000|2025-11-06 09:31:10|46800|46760|46800|46760|46800|46760|46800|46760|14
1762421490000|2025-11-06 09:31:30|46820||46820||46820||46820||8
1762421530000|2025-11-06 09:32:10|46800||46820||46820||46800||4
1762421540000|2025-11-06 09:32:20|||||||||7
1762421590000|2025-11-06 09:33:10|46800|46740|46820|46740|46820|46740|46800|46740|3
1762421620000|2025-11-06 09:33:40|46840|46760|46840|46760|46840|46760|46840|46760|5
1762421650000|2025-11-06 09:34:10|46800||46840||46840||46800||1
1762421660000|2025-11-06 09:34:20||46740||46760||46760||46740|0
1762421850000|2025-11-06 09:37:30|46800|46720|46800|46700|46800|46720|46800|46700|9
1762421890000|2025-11-06 09:38:10|46780||46780||46780||46780||0
1762421910000|2025-11-06 09:38:30|||||||||4
1762421950000|2025-11-06 09:39:10|46740||46780||46780||46740||2
1762422000000|2025-11-06 09:40:00|46800||46800||46800||46800||3
1762422010000|2025-11-06 09:40:10|46780||46800||46800||46780||2
1762422130000|2025-11-06 09:42:10|46760||46800||46800||46760||1
1762422160000|2025-11-06 09:42:40|||||||||18
1762422170000|2025-11-06 09:42:50|46820|46720|46820|46720|46820|46720|46820|46720|1
1762422190000|2025-11-06 09:43:10|46840||46840||46840||46840||3
1762422280000|2025-11-06 09:44:40|46880|46820|46860|46780|46880|46820|46860|46780|28
1762422290000|2025-11-06 09:44:50|46880|46800|46920|46820|46940|46820|46880|46800|31
1762422310000|2025-11-06 09:45:10|46860||46920||46920||46860||3
1762422370000|2025-11-06 09:46:10|46880||46920||46920||46880||10
1762422570000|2025-11-06 09:49:30||46840||46840||46840||46840|0
1762422590000|2025-11-06 09:49:50|46880|46820|46880|46820|46880|46820|46880|46820|49
1762422610000|2025-11-06 09:50:10|46860||46880||46880||46860||13
1762422620000|2025-11-06 09:50:20||46840||46840||46840||46840|0
1762422630000|2025-11-06 09:50:30|46900||46900||46900||46900||16
1762422800000|2025-11-06 09:53:20|46920||46900||46920||46900||0
1762422880000|2025-11-06 09:54:40|46920|46860|46920|46860|46920|46860|46920|46840|15
1762423030000|2025-11-06 09:57:10|||||||||21
1762423090000|2025-11-06 09:58:10|||||||||12
1762423210000|2025-11-06 10:00:10|46900||46900||46900||46900||0
1762423270000|2025-11-06 10:01:10|46880|46840|46880|46840|46880|46840|46880|46840|33
1762423340000|2025-11-06 10:02:20|46900||46900||46900||46900||4
1762423480000|2025-11-06 10:04:40|||||||||2
1762423490000|2025-11-06 10:04:50|||||||||5
1762423530000|2025-11-06 10:05:30|||||||||5
1762423540000|2025-11-06 10:05:40||46820||46840||46840||46820|0
1762423550000|2025-11-06 10:05:50||46820||46820||46820||46820|0
1762423570000|2025-11-06 10:06:10||46840||46840||46840||46840|0
1762423610000|2025-11-06 10:06:50|46920||46920||46920||46920||5
1762423690000|2025-11-06 10:08:10|47040|46920|47040|46920|47040|46920|47040|46920|21
1762423730000|2025-11-06 10:08:50|47080|46940|47080|46960|47080|46960|47080|46940|10
1762423770000|2025-11-06 10:09:30|47020||47020||47020||47020||18
1762423830000|2025-11-06 10:10:30|||||||||3
1762423950000|2025-11-06 10:12:30|||||||||4
1762424050000|2025-11-06 10:14:10|47000|46920|47000|46920|47000|46920|47000|46920|3
1762424110000|2025-11-06 10:15:10||46900||46900||46900||46900|0
1762424330000|2025-11-06 10:18:50|46940|46840|46940|46820|46940|46840|46940|46820|10
1762424380000|2025-11-06 10:19:40|46840|46800|46860|46800|46860|46800|46840|46800|27
1762424390000|2025-11-06 10:19:50||46820||46820||46820||46820|0
1762424410000|2025-11-06 10:20:10||46800||46800||46800||46800|0
1762424430000|2025-11-06 10:20:30|46920|46820|46920|46820|46920|46820|46920|46820|11
1762424440000|2025-11-06 10:20:40||46840||46840||46840||46840|0
1762424510000|2025-11-06 10:21:50|46900||46900||46900||46900||6
1762424590000|2025-11-06 10:23:10|46880|46800|46880|46800|46880|46800|46880|46800|31
1762424630000|2025-11-06 10:23:50|46860||46860||46860||46860||0
1762424650000|2025-11-06 10:24:10|46880|46840|46940|46840|46940|46840|46880|46840|18
1762424680000|2025-11-06 10:24:40|46880||46940||46940||46880||20
1762424690000|2025-11-06 10:24:50|46900|46860|46900|46840|46900|46860|46900|46840|0
1762424710000|2025-11-06 10:25:10||46860||46860||46860||46860|0
1762424820000|2025-11-06 10:27:00|46960|46880|46960|46880|46960|46880|46960|46880|17
1762424860000|2025-11-06 10:27:40|46980||46980||46980||46980||0
1762424870000|2025-11-06 10:27:50|46940|46900|46980|46900|46980|46900|46940|46900|19
1762424900000|2025-11-06 10:28:20||46880||46880||46880||46880|0
1762424930000|2025-11-06 10:28:50|46960||46960||46960||46960||0
1762425150000|2025-11-06 10:32:30|||||||||9
1762425280000|2025-11-06 10:34:40||46920||46920||46920||46920|13
1762425460000|2025-11-06 10:37:40|46980||47000||47000||46980||10
1762425500000|2025-11-06 10:38:20||46960||46960||46960||46960|26
1762425510000|2025-11-06 10:38:30|47040|46980|47040|46980|47040|46980|47040|46980|1
1762425530000|2025-11-06 10:38:50|47000||47040||47040||47000||7
1762425650000|2025-11-06 10:40:50|47020||47020||47020||47020||0
1762425670000|2025-11-06 10:41:10||46960||46960||46960||46960|3
1762425690000|2025-11-06 10:41:30||46980||46960||46980||46960|18
1762425710000|2025-11-06 10:41:50|47000||47000||47000||47000||0
1762425730000|2025-11-06 10:42:10||46920||46920||46920||46920|1
1762425770000|2025-11-06 10:42:50|46980||46980||46980||46980||0
1762425820000|2025-11-06 10:43:40|||||||||3
1762425830000|2025-11-06 10:43:50|46960||46960||46960||46960||0
1762425900000|2025-11-06 10:45:00||46880||46880||46880||46880|0
1762425910000|2025-11-06 10:45:10|46920|46820|46920|46820|46920|46820|46920|46820|32
1762425950000|2025-11-06 10:45:50|46900||46900||46900||46900||0
1762426000000|2025-11-06 10:46:40|46800|46700|46800|46760|46800|46760|46800|46700|42
1762426010000|2025-11-06 10:46:50|46840|46720|46820|46720|46840|46720|46820|46720|1
1762426020000|2025-11-06 10:47:00||46740||46740||46740||46740|0
1762426070000|2025-11-06 10:47:50|46800||46800||46800||46800||0
1762426130000|2025-11-06 10:48:50|46780||46800||46800||46780||11
1762426230000|2025-11-06 10:50:30|46820|46760|46820|46760|46820|46760|46820|46760|22
1762426370000|2025-11-06 10:52:50|46800|46720|46800|46720|46800|46720|46800|46720|28
1762426380000|2025-11-06 10:53:00|46740|46700|46740|46700|46740|46700|46740|46700|13
1762426430000|2025-11-06 10:53:50|46760||46760||46760||46760||0
1762426520000|2025-11-06 10:55:20|46780|46720|46800|46720|46800|46720|46780|46720|8
1762426580000|2025-11-06 10:56:20|||||||||8
1762426610000|2025-11-06 10:56:50|46840|46740|46840|46740|46840|46740|46840|46740|14
1762426630000|2025-11-06 10:57:10|46860|46800|46880|46800|46880|46800|46860|46800|11
1762426640000|2025-11-06 10:57:20|46900|46820|46900|46820|46900|46820|46900|46820|30
1762426670000|2025-11-06 10:57:50||46840||46840||46840||46840|0
1762426730000|2025-11-06 10:58:50||46820||46820||46820||46820|1
1762426760000|2025-11-06 10:59:20|46880|46800|46900|46800|46900|46800|46880|46800|5
1762427400000|2025-11-06 11:10:00|46840|46780|46840|46780|46840|46780|46840|46780|7
1762427410000|2025-11-06 11:10:10|||||||||13
1762427500000|2025-11-06 11:11:40|46900|46820|46900|46820|46900|46820|46900|46820|40
1762427730000|2025-11-06 11:15:30|46860|46780|46860|46760|46860|46780|46860|46760|27
1762427760000|2025-11-06 11:16:00|||||||||36
1762427850000|2025-11-06 11:17:30|46900|46800|46900|46800|46900|46800|46900|46800|9
1762428150000|2025-11-06 11:22:30|||||||||9
1762428160000|2025-11-06 11:22:40||46820||46820||46820||46820|0
1762428180000|2025-11-06 11:23:00||46800||46800||46800||46800|0
1762428490000|2025-11-06 11:28:10|46880||46880||46880||46880||8
1762428520000|2025-11-06 11:28:40||46780||46780||46780||46780|7
1762428560000|2025-11-06 11:29:20||46800||46800||46800||46800|0
1762428570000|2025-11-06 11:29:30|||||||||13
1762428800000|2025-11-06 11:33:20|||||||||24
1762428890000|2025-11-06 11:34:50|||||||||17
1762428920000|2025-11-06 11:35:20||46820||46800||46820||46800|0
1762428940000|2025-11-06 11:35:40|||||||||8
1762428950000|2025-11-06 11:35:50|46900|46820|46900|46820|46900|46820|46900|46820|10
1762429070000|2025-11-06 11:37:50|||||||||1
1762429080000|2025-11-06 11:38:00|46920|46840|46920|46820|46920|46840|46920|46820|6
1762429160000|2025-11-06 11:39:20||46840||46840||46840||46840|0
1762429190000|2025-11-06 11:39:50||46820||46820||46820||46820|0
1762429300000|2025-11-06 11:41:40||46840||46840||46840||46840|1
1762429320000|2025-11-06 11:42:00||46820||46820||46820||46820|0
1762429370000|2025-11-06 11:42:50|||||||||10
1762430210000|2025-11-06 11:56:50|||||||||2
1762430380000|2025-11-06 11:59:40|||||||||36
1762430400000|2025-11-06 12:00:00|||||||||20
1762430430000|2025-11-06 12:00:30|46900||46900||46900||46900||7
1762430440000|2025-11-06 12:00:40|||||||||2
1762430530000|2025-11-06 12:02:10|46920|46840|46920|46840|46920|46840|46920|46840|1
1762430540000|2025-11-06 12:02:20|||||||||4
1762430810000|2025-11-06 12:06:50|46940|46860|46940|46860|46940|46880|46940|46860|17
1762430820000|2025-11-06 12:07:00|46960|46900|47060|46940|47060|46940|46960|46900|64
1762431000000|2025-11-06 12:10:00|||||||||24
1762431050000|2025-11-06 12:10:50|47000||47000||47000||47000||14
1762431090000|2025-11-06 12:11:30|||||||||1
1762431100000|2025-11-06 12:11:40|47040||47040||47040||47040||19
1762431110000|2025-11-06 12:11:50|47060|46960|47060|46960|47060|46960|47060|46960|1
1762431260000|2025-11-06 12:14:20||46940||46940||46940||46940|0
1762431300000|2025-11-06 12:15:00||46960||46940||46960||46940|0
1762431320000|2025-11-06 12:15:20|||||||||1
1762431370000|2025-11-06 12:16:10|47040|46920|46960|46900|47040|46920|46960|46900|2
1762431650000|2025-11-06 12:20:50|||||||||1
1762431660000|2025-11-06 12:21:00|46940||46940||46940||46940||8
1762431670000|2025-11-06 12:21:10|||||||||3
1762431730000|2025-11-06 12:22:10||46880||46880||46880||46880|11
1762431890000|2025-11-06 12:24:50|46920|46860|46920|46860|46920|46860|46920|46860|23
1762431970000|2025-11-06 12:26:10|46900|46840|46900|46840|46900|46840|46900|46840|10
1762431990000|2025-11-06 12:26:30|46920||46920||46920||46920||23
1762432070000|2025-11-06 12:27:50|||||||||3
1762432300000|2025-11-06 12:31:40|46900||46900||46900||46900||0
1762432330000|2025-11-06 12:32:10|||||||||14
1762432740000|2025-11-06 12:39:00|||||||||1
1762432890000|2025-11-06 12:41:30|46960|46880|46960|46880|46960|46880|46960|46860|31
1762433170000|2025-11-06 12:46:10|||||||||4
1762433300000|2025-11-06 12:48:20|46980|46900|47020|46920|47020|46920|46980|46880|22
1762433770000|2025-11-06 12:56:10|47040|46940|47040|46940|47040|46940|47040|46940|6
1762433820000|2025-11-06 12:57:00||46960||46960||46960||46960|0
1762433850000|2025-11-06 12:57:30|||||||||3
1762434510000|2025-11-06 13:08:30|47080|47000|47080|47000|47080|47000|47080|47000|25
1762434540000|2025-11-06 13:09:00||47020||47020||47020||47020|15
1762434670000|2025-11-06 13:11:10|47100|47080|47180|47080|47180|47080|47100|47080|8
1762434680000|2025-11-06 13:11:20|47160||47160||47160||47160||0
1762434710000|2025-11-06 13:11:50|47180||47180||47180||47180||0
1762434770000|2025-11-06 13:12:50|47260|47140|47260|47140|47260|47140|47260|47140|10
1762434800000|2025-11-06 13:13:20||47160||47160||47160||47160|2
1762434910000|2025-11-06 13:15:10|47240||47240||47240||47240||0
1762434920000|2025-11-06 13:15:20|47260|47140|47260|47140|47260|47140|47260|47140|0
1762434960000|2025-11-06 13:16:00|47200||47200||47200||47200||0
1762435010000|2025-11-06 13:16:50|47160|47040|47140|47040|47160|47040|47140|47040|35
1762435050000|2025-11-06 13:17:30|47100||47100||47100||47100||0
1762435120000|2025-11-06 13:18:40|||||||||11
1762435800000|2025-11-06 13:30:00|||||||||6
1762435810000|2025-11-06 13:30:10||47020||47020||47020||47020|3
1762435960000|2025-11-06 13:32:40||47040||47040||47040||47040|0
1762436090000|2025-11-06 13:34:50|||||||||14
1762436110000|2025-11-06 13:35:10|47120|47060|47140|47060|47140|47060|47120|47060|6
1762436210000|2025-11-06 13:36:50|47160|47100|47160|47100|47160|47100|47160|47100|14
1762436330000|2025-11-06 13:38:50|47180|47120|47180|47120|47180|47120|47180|47120|11
1762436420000|2025-11-06 13:40:20|47200|47140|47200|47140|47200|47140|47200|47140|14
1762436560000|2025-11-06 13:42:40||47160||47160||47160||47160|0
1762436660000|2025-11-06 13:44:20|47240||47260||47260||47240||39
1762436700000|2025-11-06 13:45:00||47180||47180||47180||47180|0
1762436710000|2025-11-06 13:45:10|47240||47240||47240||47240||0
1762437080000|2025-11-06 13:51:20|47220|47160|47180|47100|47220|47160|47180|47100|12
1762437090000|2025-11-06 13:51:30|47100|47020|47100|47020|47100|47020|47100|47020|44
1762437280000|2025-11-06 13:54:40|47060|47000|47060|47000|47060|47000|47060|47000|21
1762437310000|2025-11-06 13:55:10|47040|46980|47060|46980|47060|46980|47040|46980|14
1762437380000|2025-11-06 13:56:20|47040||47040||47040||47040||6
1762437480000|2025-11-06 13:58:00|||||||||27
1762437500000|2025-11-06 13:58:20|47080||47080||47080||47080||18
1762437560000|2025-11-06 13:59:20|47100|47000|47100|47000|47100|47000|47100|47000|0
1762437570000|2025-11-06 13:59:30|47080||47080||47080||47080||0
1762437640000|2025-11-06 14:00:40|46940|46840|46940|46840|46940|46840|46940|46840|23
1762437650000|2025-11-06 14:00:50|46960||46960||46960||46960||0
1762437880000|2025-11-06 14:04:40|46800|46740|46800|46720|46800|46740|46800|46720|3
1762437890000|2025-11-06 14:04:50|||||||||13
1762438130000|2025-11-06 14:08:50|46740|46660|46740|46660|46740|46660|46740|46660|5
1762439340000|2025-11-06 14:29:00|46700|46620|46660|46580|46700|46620|46660|46580|24
1762439400000|2025-11-06 14:30:00|46640||46640||46640||46640||0
1762439410000|2025-11-06 14:30:10|46680|46600|46740|46660|46740|46660|46680|46600|56
1762439460000|2025-11-06 14:31:00|46780|46700|46780|46700|46780|46700|46780|46700|11
1762439490000|2025-11-06 14:31:30|46820||46840||46840||46820||0
1762439520000|2025-11-06 14:32:00|46740|46640|46740|46640|46740|46640|46740|46640|4
1762439550000|2025-11-06 14:32:30|46720|46600|46700|46600|46720|46600|46700|46600|22
1762439590000|2025-11-06 14:33:10|||||||||55
1762439640000|2025-11-06 14:34:00|46680||46680||46680||46680||25
1762439690000|2025-11-06 14:34:50|46700|46640|46700|46640|46700|46640|46700|46640|23
1762439710000|2025-11-06 14:35:10||46600||46600||46600||46600|0
1762439760000|2025-11-06 14:36:00||46640||46620||46640||46620|20
1762439770000|2025-11-06 14:36:10||46600||46620||46620||46600|0
1762439780000|2025-11-06 14:36:20|46720|46660|46720|46660|46720|46660|46720|46660|12
1762439790000|2025-11-06 14:36:30||46620||46620||46620||46620|0
1762439980000|2025-11-06 14:39:40|46680|46600|46680|46600|46680|46600|46680|46600|7
1762439990000|2025-11-06 14:39:50|46620||46620||46620||46620||0
1762440000000|2025-11-06 14:40:00|46660|46580|46660|46580|46660|46580|46660|46580|11
1762440020000|2025-11-06 14:40:20|46600|46560|46580|46560|46600|46560|46580|46560|15
1762440040000|2025-11-06 14:40:40||46540||46540||46540||46540|25
1762440050000|2025-11-06 14:40:50||46520||46520||46520||46520|5
1762440060000|2025-11-06 14:41:00|46560|46500|46560|46500|46560|46500|46560|46500|8
1762440080000|2025-11-06 14:41:20|46520|46400|46520|46440|46520|46440|46520|46400|5
1762440090000|2025-11-06 14:41:30|46480|46340|46460|46340|46480|46340|46460|46340|12
1762440120000|2025-11-06 14:42:00|46440||46440||46440||46440||0
1762440130000|2025-11-06 14:42:10|46420||46420||46420||46420||0
1762440180000|2025-11-06 14:43:00|||||||||3
1762440190000|2025-11-06 14:43:10||46360||46360||46360||46360|16
1762440200000|2025-11-06 14:43:20||46340||46360||46360||46340|0
1762440220000|2025-11-06 14:43:40||46340||46340||46340||46340|0
1762440330000|2025-11-06 14:45:30|46440|46380|46440|46380|46440|46380|46440|46380|27
1762440340000|2025-11-06 14:45:40|46460||46460||46460||46460||8
1762440390000|2025-11-06 14:46:30|||||||||10
1762440410000|2025-11-06 14:46:50|46560|46440|46560|46440|46560|46440|46560|46440|16
1762440420000|2025-11-06 14:47:00||46460||46460||46460||46460|0
1762440440000|2025-11-06 14:47:20||46480||46480||46480||46480|0
1762440490000|2025-11-06 14:48:10||46460||46460||46460||46460|4
1762440530000|2025-11-06 14:48:50|46620|46480|46620|46500|46620|46500|46620|46480|1
1762440550000|2025-11-06 14:49:10|46600||46600||46600||46600||0
1762440610000|2025-11-06 14:50:10|46580|46480|46580|46480|46580|46480|46580|46480|0
1762440630000|2025-11-06 14:50:30|46560|46460|46540|46460|46560|46460|46540|46460|1
1762440700000|2025-11-06 14:51:40|46520|46420|46520|46420|46520|46420|46520|46420|12
1762440710000|2025-11-06 14:51:50|46500|46380|46500|46400|46500|46400|46500|46380|0
1762440810000|2025-11-06 14:53:30|46480||46500||46500||46480||0
1762440860000|2025-11-06 14:54:20||46420||46420||46420||46420|23
1762440890000|2025-11-06 14:54:50|46480||46480||46480||46480||0
1762440900000|2025-11-06 14:55:00||46400||46400||46400||46400|8
1762440960000|2025-11-06 14:56:00|46460|46360|46440|46360|46460|46360|46440|46360|21
1762440970000|2025-11-06 14:56:10|46420|46320|46420|46320|46420|46320|46420|46320|24
1762441000000|2025-11-06 14:56:40|46400||46400||46400||46400||1
1762441020000|2025-11-06 14:57:00|46380||46380||46380||46380||0
1762441050000|2025-11-06 14:57:30||46300||46320||46320||46300|0
1762441070000|2025-11-06 14:57:50||46300||46300||46300||46300|6
1762441080000|2025-11-06 14:58:00|||||||||2
1762441090000|2025-11-06 14:58:10|46340|46240|46320|46240|46340|46240|46320|46240|8
1762441100000|2025-11-06 14:58:20|46300||46300||46300||46300||0
1762441110000|2025-11-06 14:58:30|||||||||20
1762441120000|2025-11-06 14:58:40||46220||46220||46220||46220|2
1762441170000|2025-11-06 14:59:30|46320|46260|46320|46260|46320|46260|46320|46260|24
1762441180000|2025-11-06 14:59:40|||||||||4
1762441210000|2025-11-06 15:00:10|||||||||14
1762441270000|2025-11-06 15:01:10||46240||46240||46240||46240|3
1762441370000|2025-11-06 15:02:50|46300|46220|46260|46200|46300|46220|46260|46200|20
1762441380000|2025-11-06 15:03:00|46240|46160|46240|46160|46260|46160|46240|46160|28
1762441390000|2025-11-06 15:03:10|||||||||1
1762441430000|2025-11-06 15:03:50|46300|46200|46300|46200|46300|46200|46300|46200|22
1762441470000|2025-11-06 15:04:30|46280||46280||46280||46280||0
1762441540000|2025-11-06 15:05:40|46300|46260|46320|46260|46320|46260|46300|46260|20
1762441590000|2025-11-06 15:06:30|46340|46280|46340|46260|46340|46280|46320|46260|49
1762441670000|2025-11-06 15:07:50|46320||46320||46320||46320||0
1762441680000|2025-11-06 15:08:00||46240||46240||46240||46240|19
1762441730000|2025-11-06 15:08:50|46280|46220|46280|46220|46280|46220|46280|46220|30
1762441750000|2025-11-06 15:09:10||46200||46200||46200||46200|9
1762441770000|2025-11-06 15:09:30|46260||46260||46260||46260||0
1762441850000|2025-11-06 15:10:50|46300|46220|46300|46220|46300|46220|46300|46220|42
1762441860000|2025-11-06 15:11:00|46340|46260|46340|46260|46340|46260|46340|46260|33
1762441870000|2025-11-06 15:11:10|46320||46320||46320||46320||0
1762441890000|2025-11-06 15:11:30|46340|46300|46340|46300|46340|46300|46340|46300|34
1762441900000|2025-11-06 15:11:40|46360||46360||46360||46360||20
1762441910000|2025-11-06 15:11:50|||||||||12
1762441930000|2025-11-06 15:12:10|46420|46340|46420|46340|46420|46340|46420|46340|45
1762441970000|2025-11-06 15:12:50|46400||46400||46400||46400||0
1762441990000|2025-11-06 15:13:10||46320||46320||46320||46320|3
1762442040000|2025-11-06 15:14:00|46380||46380||46380||46380||0
1762442110000|2025-11-06 15:15:10|46340|46260|46340|46260|46340|46260|46340|46260|130
1762442220000|2025-11-06 15:17:00||46300||46300||46300||46300|0
1762442230000|2025-11-06 15:17:10|||||||||20
1762442290000|2025-11-06 15:18:10|||||||||4
1762442300000|2025-11-06 15:18:20|||||||||6
1762442340000|2025-11-06 15:19:00|46360||46360||46360||46360||11
1762442390000|2025-11-06 15:19:50|46380|46320|46380|46320|46380|46320|46380|46320|14
1762442430000|2025-11-06 15:20:30|46440|46340|46440|46340|46440|46340|46440|46340|14
1762442490000|2025-11-06 15:21:30|46420||46420||46420||46420||0
1762442580000|2025-11-06 15:23:00|46440|46400|46440|46400|46440|46400|46440|46400|14
1762442670000|2025-11-06 15:24:30|46420||46420||46420||46420||0
1762442710000|2025-11-06 15:25:10|46440||46440||46440||46440||2
1762442780000|2025-11-06 15:26:20|46460|46420|46460|46420|46460|46420|46460|46420|9
1762442860000|2025-11-06 15:27:40|46440|46400|46440|46400|46440|46400|46440|46400|11
1762442980000|2025-11-06 15:29:40|46420|46380|46420|46380|46420|46380|46420|46380|3
1762442990000|2025-11-06 15:29:50|46440||46440||46440||46440||34
1762443030000|2025-11-06 15:30:30|46420|46360|46420|46360|46420|46360|46420|46360|18
1762443120000|2025-11-06 15:32:00|46460|46380|46460|46380|46460|46380|46460|46380|27
1762443160000|2025-11-06 15:32:40|||||||||12
1762443170000|2025-11-06 15:32:50|46440||46440||46440||46440||11
1762443180000|2025-11-06 15:33:00|46400|46360|46400|46360|46400|46360|46400|46360|10
1762443220000|2025-11-06 15:33:40||46340||46320||46340||46320|21
1762443280000|2025-11-06 15:34:40|46380||46380||46380||46380||0
1762443400000|2025-11-06 15:36:40|46360||46360||46360||46360||6
1762443410000|2025-11-06 15:36:50||46280||46280||46280||46280|9
1762443430000|2025-11-06 15:37:10|||||||||14
1762443470000|2025-11-06 15:37:50|46340||46340||46340||46340||0
1762443480000|2025-11-06 15:38:00|46300|46260|46300|46240|46300|46260|46300|46240|28
1762443500000|2025-11-06 15:38:20||46220||46220||46220||46220|0
1762443520000|2025-11-06 15:38:40||46240||46240||46240||46240|28
1762443550000|2025-11-06 15:39:10|||||||||15
1762443600000|2025-11-06 15:40:00|||||||||11
1762443640000|2025-11-06 15:40:40|46280|46220|46280|46220|46280|46220|46280|46220|3
1762443680000|2025-11-06 15:41:20|46260||46260||46260||46260||0
1762443700000|2025-11-06 15:41:40|46280||46280||46280||46280||18
1762443730000|2025-11-06 15:42:10||46200||46200||46200||46200|19
1762443770000|2025-11-06 15:42:50|||||||||20
1762443810000|2025-11-06 15:43:30|46260||46260||46260||46260||3
1762443890000|2025-11-06 15:44:50|46240|46180|46240|46180|46240|46180|46240|46180|3
1762443900000|2025-11-06 15:45:00|||||||||10
1762443920000|2025-11-06 15:45:20|46280|46200|46280|46200|46280|46200|46280|46200|20
1762444000000|2025-11-06 15:46:40|||||||||10
1762444010000|2025-11-06 15:46:50|46300|46240|46300|46240|46300|46240|46300|46240|32
1762444020000|2025-11-06 15:47:00|||||||||20
1762444040000|2025-11-06 15:47:20|||||||||38
1762444070000|2025-11-06 15:47:50|46280||46280||46280||46280||26
1762444120000|2025-11-06 15:48:40|46260||46260||46260||46260||0
1762444130000|2025-11-06 15:48:50|46280||46280||46280||46280||25
1762444160000|2025-11-06 15:49:20|46260|46220|46260|46220|46260|46220|46260|46220|20
1762444200000|2025-11-06 15:50:00|46280|46240|46280|46240|46280|46240|46280|46240|10
1762444310000|2025-11-06 15:51:50|46300||46300||46300||46300||30
1762444320000|2025-11-06 15:52:00|46320|46260|46320|46260|46320|46260|46320|46260|15
1762444560000|2025-11-06 15:56:00||46300||46300||46300||46300|0
1762444570000|2025-11-06 15:56:10|46360|46320|46360|46320|46360|46320|46360|46320|8
1762444580000|2025-11-06 15:56:20||46340||46300||46340||46300|19
1762444590000|2025-11-06 15:56:30||46280||46280||46280||46280|12
1762444700000|2025-11-06 15:58:20|46340||46340||46340||46340||0
1762444760000|2025-11-06 15:59:20|46320||46320||46320||46320||0
1762444780000|2025-11-06 15:59:40|46300|46260|46300|46260|46300|46260|46300|46260|11
1762444820000|2025-11-06 16:00:20||46240||46240||46240||46240|8
1762444860000|2025-11-06 16:01:00|||||||||17
1762444870000|2025-11-06 16:01:10|||||||||20
1762445080000|2025-11-06 16:04:40||46220||46220||46220||46220|3
1762445100000|2025-11-06 16:05:00|46300|46120|46380|46220|46380|46220|46300|46120|0
1762445110000|2025-11-06 16:05:10|46280|46120|46340|46160|46440|46260|46280|46120|8
1762445200000|2025-11-06 16:06:40|46440|46260|46440|46260|46440|46260|46440|46260|0
1762445210000|2025-11-06 16:06:50|46340|46200|46440|46300|46440|46300|46340|46200|0
1762445340000|2025-11-06 16:09:00|46360|46220|46460|46320|46460|46320|46360|46220|0
1762445350000|2025-11-06 16:09:10|46360|46220|46400|46240|46500|46340|46360|46220|3
1762445380000|2025-11-06 16:09:40|46480|46320|46480|46320|46480|46320|46480|46320|28
1762445400000|2025-11-06 16:10:00|46380|46240|46380|46220|46380|46240|46380|46220|13
1762445420000|2025-11-06 16:10:20|46480|46320|46380|46220|46480|46320|46380|46220|11
1762445470000|2025-11-06 16:11:10|46460|46300|46360|46200|46460|46300|46360|46200|10
1762445540000|2025-11-06 16:12:20|46460|46300|46340|46160|46460|46300|46340|46160|27
1762445570000|2025-11-06 16:12:50|46440|46260|46420|46260|46440|46260|46320|46160|10
1762445580000|2025-11-06 16:13:00|46320|46160|46320|46160|46320|46160|46320|46160|0
1762445600000|2025-11-06 16:13:20|46420|46260|46420|46260|46420|46260|46420|46260|16
1762445610000|2025-11-06 16:13:30|46320|46160|46400|46260|46400|46260|46300|46160|0
1762445620000|2025-11-06 16:13:40|46300|46160|46300|46160|46300|46160|46300|46160|3
1762445660000|2025-11-06 16:14:20|46400|46260|46400|46260|46400|46260|46300|46160|1
1762445740000|2025-11-06 16:15:40|46300|46160|46400|46260|46400|46260|46300|46160|15
1762445750000|2025-11-06 16:15:50|46300|46160|46400|46260|46400|46260|46300|46160|3
1762445810000|2025-11-06 16:16:50|46300|46160|46300|46160|46400|46260|46300|46160|1
1762445840000|2025-11-06 16:17:20|46400|46260|46420|46280|46420|46280|46320|46180|0
1762445880000|2025-11-06 16:18:00|46320|46180|46320|46180|46420|46280|46320|46180|8
1762445920000|2025-11-06 16:18:40|46420|46280|46420|46280|46420|46280|46320|46180|35
1762445930000|2025-11-06 16:18:50|46320|46180|46320|46180|46320|46180|46320|46180|0
1762445950000|2025-11-06 16:19:10|46420|46280|46320|46180|46420|46280|46320|46180|5
1762445960000|2025-11-06 16:19:20|46420|46280|46420|46280|46420|46280|46420|46280|0
1762445970000|2025-11-06 16:19:30|46400|46300|46440|46300|46460|46300|46400|46300|0
1762445980000|2025-11-06 16:19:40|46340|46200|46340|46200|46340|46200|46340|46200|50
1762445990000|2025-11-06 16:19:50|46440|46180|46440|46280|46440|46280|46440|46180|0
1762502460000|2025-11-07 08:01:00|46840|46600|46760|46620|46940|46640|46760|46540|18
1762502490000|2025-11-07 08:01:30|46920|46700|46860|46660|46920|46700|46860|46660|7
1762502520000|2025-11-07 08:02:00|46860|46560|46820|46560|46860|46560|46820|46560|1
1762502530000|2025-11-07 08:02:10|46900|46520|47000|46720|47000|46720|46900|46520|15
1762502550000|2025-11-07 08:02:30|46900|46620|47000|46720|47000|46720|46900|46620|0
1762502590000|2025-11-07 08:03:10|46900|46620|46900|46620|46900|46620|46900|46620|0
1762502630000|2025-11-07 08:03:50|47000|46720|47000|46720|47000|46720|47000|46720|0
1762502640000|2025-11-07 08:04:00|46900|46620|47000|46760|47000|46760|46900|46620|0
1762502680000|2025-11-07 08:04:40|46900|46660|46900|46660|46900|46660|46900|46660|0
1762502690000|2025-11-07 08:04:50||46680||46680||46680||46680|0
1762502700000|2025-11-07 08:05:00||46660||46660||46660||46660|0
1762502710000|2025-11-07 08:05:10|47000|46760|47000|46780|47000|46780|46900|46680|0
1762502750000|2025-11-07 08:05:50|46900|46660|47000|46760|47000|46760|46900|46660|0
1762502800000|2025-11-07 08:06:40|46900|46820|46860|46620|46960|46820|46860|46620|0
1762502810000|2025-11-07 08:06:50|46960|46760|46900|46700|47000|46800|46900|46700|8
1762502840000|2025-11-07 08:07:20|47000|46800|46960|46780|47000|46800|46960|46780|20
1762502850000|2025-11-07 08:07:30|47060|46880|47060|46900|47060|46900|46960|46800|0
1762502860000|2025-11-07 08:07:40|46960|46800|47060|46800|47160|46900|46960|46800|0
1762502870000|2025-11-07 08:07:50|47160|46900|47160|46900|47160|46900|47160|46900|0
1762502890000|2025-11-07 08:08:10||46920||46920||46920||46920|5
1762502900000|2025-11-07 08:08:20||46940||46940||46940||46920|0
1762502940000|2025-11-07 08:09:00|47060|46860|47060|46860|47060|46860|47060|46860|0
1762502950000|2025-11-07 08:09:10|47160|46940|47160|46940|47160|46940|47160|46940|0
1762502970000|2025-11-07 08:09:30|47060|46840|47160|46940|47160|46940|47060|46840|24
1762503000000|2025-11-07 08:10:00|47060|46840|46900|46640|47060|46840|46900|46640|27
1762503010000|2025-11-07 08:10:10|47040|46660|46940|46680|47040|46780|46940|46660|0
1762503020000|2025-11-07 08:10:20|47060|46780|46960|46680|47060|46780|46960|46680|0
1762503030000|2025-11-07 08:10:30|47060|46700|47060|46800|47060|46800|47060|46700|0
1762503040000|2025-11-07 08:10:40|47040|46700|46940|46700|47040|46700|46940|46700|0
1762503150000|2025-11-07 08:12:30|47040|46800|47040|46820|47040|46820|47040|46800|0
1762503170000|2025-11-07 08:12:50|46940|46720|46940|46720|46940|46720|46940|46720|0
1762503200000|2025-11-07 08:13:20|||||||||1
1762503210000|2025-11-07 08:13:30|47040|46820|47040|46820|47040|46820|47040|46820|0
1762503220000|2025-11-07 08:13:40|46940|46720|46940|46720|46940|46720|46940|46720|0
1762503230000|2025-11-07 08:13:50|47040|46820|47040|46820|47040|46820|47040|46820|0
1762503350000|2025-11-07 08:15:50|46960|46700|46860|46600|46960|46700|46860|46600|26
1762503360000|2025-11-07 08:16:00|46960|46700|46960|46700|46960|46700|46960|46700|0
1762503400000|2025-11-07 08:16:40|46860|46600|46840|46600|46860|46600|46840|46600|0
1762761980000|2025-11-10 08:06:20|47780|47560|47760|47540|47780|47560|47760|47540|14
1762762000000|2025-11-10 08:06:40|47900|47560|47900|47660|47900|47700|47900|47560|24
1762762010000|2025-11-10 08:06:50||47680||47660||47680||47660|0
1762762030000|2025-11-10 08:07:10|47920|47680|47920|47740|47920|47740|47920|47660|131
1762762040000|2025-11-10 08:07:20|47900|47660|47860|47660|47900|47660|47860|47660|4
1762762050000|2025-11-10 08:07:30|47840||47840||47840||47840||0
1762762060000|2025-11-10 08:07:40|47860||47860||47880||47860||59
1762762070000|2025-11-10 08:07:50|47840||47820||47840||47820||0
1762762120000|2025-11-10 08:08:40|47920|47680|47920|47720|47920|47720|47920|47680|4
1762762150000|2025-11-10 08:09:10|||||||||10
1762762170000|2025-11-10 08:09:30||47740||47720||47740||47720|0
1762762180000|2025-11-10 08:09:40||47760||47760||47760||47760|23
1762762190000|2025-11-10 08:09:50|47980|47780|47980|47780|47980|47800|47980|47780|204
1762762200000|2025-11-10 08:10:00||47800||47800||47800||47800|0
1762762210000|2025-11-10 08:10:10|48000|47840|48000|47840|48000|47840|48000|47840|0
1762762230000|2025-11-10 08:10:30|47980|47700|47880|47700|47980|47700|47880|47700|1
1762762250000|2025-11-10 08:10:50|47900||47900||47900||47900||0
1762762260000|2025-11-10 08:11:00|47860|47840|47880|47700|47880|47840|47860|47700|10
1762762270000|2025-11-10 08:11:10|47860||47860||47860||47860||0
1762762280000|2025-11-10 08:11:20||47680||47620||47680||47620|22
1762762300000|2025-11-10 08:11:40|47820|47640|47820|47660|47820|47660|47820|47640|0
1762762310000|2025-11-10 08:11:50|47760||47760||47760||47760||0
1762762320000|2025-11-10 08:12:00||47640||47660||47660||47640|0
1762762330000|2025-11-10 08:12:10|47860|47680|47860|47740|47860|47740|47860|47680|55
1762762340000|2025-11-10 08:12:20|47880|47780|48000|47860|48000|47860|47880|47780|12
1762762350000|2025-11-10 08:12:30||47840||47840||47840||47840|0
1762762400000|2025-11-10 08:13:20||47900||47840||47900||47840|150
1762762460000|2025-11-10 08:14:20|48020|47860|48020|47860|48020|47860|48020|47860|4
1762762480000|2025-11-10 08:14:40|||||||||1
1762762530000|2025-11-10 08:15:30|48000||48000||48000||48000||0
1762762570000|2025-11-10 08:16:10|47980|47840|47980|47840|47980|47840|47980|47840|2
1762762590000|2025-11-10 08:16:30|47960|47780|47960|47780|47960|47780|47960|47780|51
1762762620000|2025-11-10 08:17:00|47940|47760|47940|47740|47940|47760|47940|47740|0
1762762630000|2025-11-10 08:17:10||47720||47720||47720||47720|0
1762762650000|2025-11-10 08:17:30|47920|47700|47900|47700|47920|47700|47900|47700|0
1762762670000|2025-11-10 08:17:50|47880||47880||47880||47880||0
1762762760000|2025-11-10 08:19:20|||||||||10
1762762780000|2025-11-10 08:19:40|47780|47600|47780|47600|47780|47600|47780|47600|21
1762762790000|2025-11-10 08:19:50|47760||47760||47780||47760||0
1762762830000|2025-11-10 08:20:30|47780|47620|47780|47620|47780|47620|47780|47620|19
1762762890000|2025-11-10 08:21:30|47760|47660|47900|47740|47900|47740|47760|47660|10
1762762910000|2025-11-10 08:21:50|47840|47720|47840|47640|47840|47720|47840|47640|23
1762762920000|2025-11-10 08:22:00|47820||47800||47820||47800||0
1762763000000|2025-11-10 08:23:20|||||||||15
1762763030000|2025-11-10 08:23:50|47740|47600|47720|47560|47740|47600|47720|47560|31
1762763080000|2025-11-10 08:24:40|47800|47640|47800|47680|47800|47680|47800|47640|12
1762763090000|2025-11-10 08:24:50||47660||47660||47660||47660|42
1762763120000|2025-11-10 08:25:20|47820|47740|47880|47740|47880|47740|47820|47740|9
1762763130000|2025-11-10 08:25:30|||||||||3
1762763210000|2025-11-10 08:26:50|||||||||30
1762763220000|2025-11-10 08:27:00|47960|47800|47960|47800|47960|47800|47860|47800|33
1762763250000|2025-11-10 08:27:30||47840||47840||47840||47840|0
1762763260000|2025-11-10 08:27:40|||||||||10
1762763370000|2025-11-10 08:29:30|47980||47920||47980||47920||26
1762763400000|2025-11-10 08:30:00|47900|47740|47900|47720|47900|47740|47900|47720|3
1762763460000|2025-11-10 08:31:00|47880|47700|47860|47700|47880|47700|47860|47700|0
1762763490000|2025-11-10 08:31:30|47880||47880||47880||47880||0
1762763530000|2025-11-10 08:32:10|48020|47860|48020|47860|48020|47860|48020|47860|27
1762763600000|2025-11-10 08:33:20|||||||||20
1762763610000|2025-11-10 08:33:30||47900||47900||47900||47900|12
1762763630000|2025-11-10 08:33:50|48080|47920|48080|47920|48080|47920|48080|47920|0
1762763670000|2025-11-10 08:34:30|48000|47940|48080|47940|48080|47940|48000|47940|50
1762763730000|2025-11-10 08:35:30|48060|47960|48140|48000|48140|48000|48060|47960|6
1762763740000|2025-11-10 08:35:40|||||||||20
1762763760000|2025-11-10 08:36:00|48120||48120||48120||48120||12
1762763770000|2025-11-10 08:36:10|48140||48140||48140||48140||0
1762764020000|2025-11-10 08:40:20|48180|48020|48180|48060|48180|48060|48180|48020|5
1762764040000|2025-11-10 08:40:40|48120||48180||48180||48120||6
1762764130000|2025-11-10 08:42:10|48240|48120|48240|48100|48240|48120|48240|48100|24
1762764170000|2025-11-10 08:42:50|48300|48120|48280|48120|48300|48140|48280|48120|0
1762764220000|2025-11-10 08:43:40|48300|48140|48300|48140|48300|48140|48300|48140|9
1762764230000|2025-11-10 08:43:50||48160||48140||48160||48140|20
1762764280000|2025-11-10 08:44:40|48260|48160|48260|48160|48260|48160|48260|48160|0
1762764410000|2025-11-10 08:46:50|48300|48180|48300|48180|48300|48180|48300|48180|43
1762764420000|2025-11-10 08:47:00||48200||48200||48200||48200|0
1762764560000|2025-11-10 08:49:20|||||||||3
1762764570000|2025-11-10 08:49:30|48360|48240|48440|48280|48440|48300|48360|48240|15
1762764590000|2025-11-10 08:49:50||48300||48320||48320||48300|0
1762764660000|2025-11-10 08:51:00|||||||||12
1762764670000|2025-11-10 08:51:10|48380|48220|48340|48180|48380|48220|48320|48180|8
1762764710000|2025-11-10 08:51:50|48320|48160|48320|48160|48320|48160|48320|48160|0
1762764730000|2025-11-10 08:52:10|48300||48280||48300||48280||0
1762764740000|2025-11-10 08:52:20|48300||48300||48300||48300||0
1762764820000|2025-11-10 08:53:40|48200|48140|48200|48060|48200|48140|48200|48060|7
1762764890000|2025-11-10 08:54:50|||||||||8
1762764960000|2025-11-10 08:56:00|48180|48080|48180|48060|48180|48080|48180|48060|0
1762765030000|2025-11-10 08:57:10|48200||48180||48200||48180||5
1762765040000|2025-11-10 08:57:20|48200||48200||48200||48200||2
1762765070000|2025-11-10 08:57:50|48180||48180||48180||48180||0
1762765130000|2025-11-10 08:58:50|48240|48100|48240|48100|48240|48100|48240|48100|26
1762765180000|2025-11-10 08:59:40|||||||||12
1762765200000|2025-11-10 09:00:00||48080||48080||48080||48080|0
1762765230000|2025-11-10 09:00:30||48100||48100||48100||48100|0
1762765260000|2025-11-10 09:01:00||48120||48120||48120||48120|0
1762765320000|2025-11-10 09:02:00||48200||48160||48200||48160|10
1762765480000|2025-11-10 09:04:40||48220||48160||48220||48160|3
1762765520000|2025-11-10 09:05:20|48260||48260||48260||48260||18
1762765570000|2025-11-10 09:06:10|||||||||47
1762765620000|2025-11-10 09:07:00||48180||48180||48180||48180|0
1762765660000|2025-11-10 09:07:40|48220|48160|48220|48160|48220|48160|48220|48160|1
1762765700000|2025-11-10 09:08:20||48180||48180||48180||48180|0
1762765730000|2025-11-10 09:08:50|48200|48120|48180|48100|48220|48120|48180|48100|5
1762765760000|2025-11-10 09:09:20|48220|48120|48240|48120|48240|48120|48200|48100|43
1762765770000|2025-11-10 09:09:30|48220||48240||48240||48220||4
1762765780000|2025-11-10 09:09:40|48260||48260||48260||48260||0
1762765800000|2025-11-10 09:10:00|48220||48220||48220||48220||0
1762765870000|2025-11-10 09:11:10|48240||48240||48240||48240||0
1762765910000|2025-11-10 09:11:50|48260||48260||48260||48260||0
1762765930000|2025-11-10 09:12:10|48220||48220||48220||48220||0
1762766080000|2025-11-10 09:14:40|48260||48220||48260||48220||0
1762766110000|2025-11-10 09:15:10|48200||48200||48200||48200||7
1762766140000|2025-11-10 09:15:40||48080||48080||48080||48080|35
1762766160000|2025-11-10 09:16:00|||||||||1
1762766170000|2025-11-10 09:16:10|48180|48060|48160|48060|48180|48060|48160|48060|9
1762766200000|2025-11-10 09:16:40||48020||48040||48040||48020|40
1762766340000|2025-11-10 09:19:00|48100|47960|48100|47980|48120|47980|48100|47960|40
1762766350000|2025-11-10 09:19:10|48080||48080||48080||48080||0
1762766390000|2025-11-10 09:19:50||48000||48000||48000||48000|0
1762766520000|2025-11-10 09:22:00||47980||47980||47980||47980|2
1762766530000|2025-11-10 09:22:10|48060|47920|48040|47920|48060|47920|48040|47920|2
1762766540000|2025-11-10 09:22:20|48060|48000|48060|47920|48060|48000|48060|47920|7
1762766550000|2025-11-10 09:22:30|48040||48040||48040||48040||0
1762766700000|2025-11-10 09:25:00||48000||47920||48000||47920|20
1762766710000|2025-11-10 09:25:10|48020||48020||48020||48020||0
1762766820000|2025-11-10 09:27:00|48000|47900|48000|47900|48000|47900|48000|47900|7
1762766830000|2025-11-10 09:27:10|47980||47960||47980||47960||0
1762766850000|2025-11-10 09:27:30||47820||47820||47820||47820|120
1762766860000|2025-11-10 09:27:40|47940|47800|47920|47800|47940|47800|47920|47800|25
1762766930000|2025-11-10 09:28:50|47880|47740|47880|47740|47880|47740|47880|47740|24
1762766940000|2025-11-10 09:29:00|47860||47860||47860||47860||0
1762766960000|2025-11-10 09:29:20|47840|47700|47860|47720|47860|47720|47840|47700|20
1762766970000|2025-11-10 09:29:30|47840||47840||47840||47840||0
1762767000000|2025-11-10 09:30:00|47820||47820||47820||47820||0
1762767240000|2025-11-10 09:34:00|47800||47800||47800||47800||30
1762767250000|2025-11-10 09:34:10||47700||47700||47700||47700|6
1762767260000|2025-11-10 09:34:20|47780||47820||47820||47780||0
1762767320000|2025-11-10 09:35:20|47860|47720|47880|47740|47880|47740|47860|47720|37
1762767330000|2025-11-10 09:35:30|||||||||2
1762767420000|2025-11-10 09:37:00|47900|47780|47900|47780|47900|47780|47900|47780|37
1762767430000|2025-11-10 09:37:10||47800||47800||47800||47800|0
1762767450000|2025-11-10 09:37:30|47920|47820|47980|47840|47980|47840|47920|47820|12
1762767470000|2025-11-10 09:37:50||47860||47860||47860||47860|0
1762767570000|2025-11-10 09:39:30|||||||||26
1762767710000|2025-11-10 09:41:50|47960||47960||47960||47960||0
1762767770000|2025-11-10 09:42:50|47920|47840|47920|47840|47920|47840|47920|47840|1
1762767980000|2025-11-10 09:46:20|||||||||20
1762768040000|2025-11-10 09:47:20|||||||||13
1762768060000|2025-11-10 09:47:40|47880|47800|47880|47800|47880|47800|47880|47800|46
1762768150000|2025-11-10 09:49:10|47900||47900||47900||47880||0
1762768270000|2025-11-10 09:51:10|47920||47920||47920||47920||0
1762768460000|2025-11-10 09:54:20|47900||47900||47900||47900||0
1762768800000|2025-11-10 10:00:00|47940|47820|47940|47820|47940|47820|47940|47820|50
1762768840000|2025-11-10 10:00:40|47920||47920||47920||47920||2
1762768860000|2025-11-10 10:01:00|47940|47860|47940|47860|47940|47860|47940|47860|0
1762769040000|2025-11-10 10:04:00|||||||||1
1762769060000|2025-11-10 10:04:20|47960|47900|47960|47900|47960|47900|47960|47900|7
1762769080000|2025-11-10 10:04:40|48000|47920|48040|47940|48040|47940|48000|47920|23
1762769100000|2025-11-10 10:05:00|48080|47980|48080|47980|48080|47980|48080|47980|0
1762769170000|2025-11-10 10:06:10|48000|47940|48020|47940|48020|47940|48000|47940|12
1762769220000|2025-11-10 10:07:00|48000|47900|48000|47900|48000|47900|48000|47900|20
1762769340000|2025-11-10 10:09:00|||||||||9
1762769420000|2025-11-10 10:10:20|||||||||6
1762769450000|2025-11-10 10:10:50||47920||47920||47920||47920|0
1762769540000|2025-11-10 10:12:20|47980|47900|47980|47900|47980|47900|47980|47900|20
1762769620000|2025-11-10 10:13:40|||||||||32
1762769750000|2025-11-10 10:15:50|47920|47820|47920|47820|47920|47820|47920|47820|9
1762769790000|2025-11-10 10:16:30|47940|47840|47940|47840|47940|47840|47940|47840|16
1762769920000|2025-11-10 10:18:40|||||||||8
1762769930000|2025-11-10 10:18:50|47920||47920||47920||47920||0
1762769990000|2025-11-10 10:19:50|47940||47940||47940||47940||10
1762770180000|2025-11-10 10:23:00|47960||47960||47960||47960||27
1762770280000|2025-11-10 10:24:40|47980||47960||47980||47960||0
1762770620000|2025-11-10 10:30:20|||||||||2
1762770700000|2025-11-10 10:31:40|||||||||8
1762770720000|2025-11-10 10:32:00|47980|47900|48000|47900|48000|47900|47980|47900|15
1762770740000|2025-11-10 10:32:20||47920||47920||47920||47920|0
1762770760000|2025-11-10 10:32:40|48040|47960|48040|47960|48040|47960|48040|47960|75
1762770770000|2025-11-10 10:32:50||48000||48000||48000||48000|0
1762770780000|2025-11-10 10:33:00|48080||48080||48080||48080||7
1762770900000|2025-11-10 10:35:00||48040||48000||48040||48000|1
1762771020000|2025-11-10 10:37:00|48040||48040||48040||48040||23
1762771030000|2025-11-10 10:37:10|48080||48080||48080||48080||1
1762771080000|2025-11-10 10:38:00|||||||||16
1762771110000|2025-11-10 10:38:30|||||||||5
1762771230000|2025-11-10 10:40:30|48060||48060||48060||48060||227
1762771240000|2025-11-10 10:40:40|48080||48080||48080||48080||0
1762771270000|2025-11-10 10:41:10|||||||||15
1762771470000|2025-11-10 10:44:30||48040||48000||48040||48000|2
1762771700000|2025-11-10 10:48:20|48040|47960|48040|47960|48040|47960|48040|47960|15
1762771710000|2025-11-10 10:48:30|48060||48040||48060||48040||0
1762771750000|2025-11-10 10:49:10|48000||48000||48000||48000||0
1762771910000|2025-11-10 10:51:50|||||||||50
1762772120000|2025-11-10 10:55:20|48040|48000|48040|48000|48040|48000|48040|48000|23
1762772190000|2025-11-10 10:56:30|48020|47980|48020|47980|48020|47980|48020|47980|25
1762772200000|2025-11-10 10:56:40|48000||48040||48040||48000||9
1762772210000|2025-11-10 10:56:50|48080||48080||48080||48080||28
1762772370000|2025-11-10 10:59:30|48100|48000|48100|48000|48100|48000|48100|48000|0
1762772390000|2025-11-10 10:59:50|48140|48080|48140|48080|48140|48080|48140|48080|35
1762772410000|2025-11-10 11:00:10|48160||48140||48160||48140||0
1762772460000|2025-11-10 11:01:00|48200||48180||48200||48180||20
1762772700000|2025-11-10 11:05:00|||||||||25
1762772810000|2025-11-10 11:06:50|48140|48100|48140|48040|48140|48100|48140|48040|66
1762772820000|2025-11-10 11:07:00|48120||48120||48120||48120||0
1762772840000|2025-11-10 11:07:20|48140||48140||48160||48140||11
1762772850000|2025-11-10 11:07:30|48120||48120||48120||48120||0
1762772990000|2025-11-10 11:09:50|||||||||25
1762773010000|2025-11-10 11:10:10|||||||||25
1762773220000|2025-11-10 11:13:40||48080||48080||48080||48080|0
1762773290000|2025-11-10 11:14:50||48040||48040||48040||48040|17
1762773380000|2025-11-10 11:16:20|||||||||40
1762773440000|2025-11-10 11:17:20|48080||48120||48120||48080||7
1762773460000|2025-11-10 11:17:40||48060||48060||48060||48060|40
1762773500000|2025-11-10 11:18:20||48080||48080||48080||48080|0
1762773560000|2025-11-10 11:19:20||48060||48040||48060||48040|7
1762773620000|2025-11-10 11:20:20|48040|48000|48040|48000|48040|48000|48040|48000|271
1762773630000|2025-11-10 11:20:30||47980||47980||47980||47980|32
1762773740000|2025-11-10 11:22:20||48000||48000||48000||48000|0
1762773830000|2025-11-10 11:23:50|48140|48020|48140|48020|48140|48020|48140|48020|12
1762773840000|2025-11-10 11:24:00||48080||48040||48080||48040|26
1762773860000|2025-11-10 11:24:20|48120|48020|48120|48020|48120|48020|48120|48020|0
1762773900000|2025-11-10 11:25:00||48040||48040||48040||48040|0
1762773980000|2025-11-10 11:26:20||48020||48020||48020||48020|1
1762774010000|2025-11-10 11:26:50||48040||48020||48040||48020|0
1762774080000|2025-11-10 11:28:00|||||||||6
1762774110000|2025-11-10 11:28:30|||||||||132
1762774200000|2025-11-10 11:30:00|48160|48060|48160|48060|48160|48060|48160|48060|15
1762774320000|2025-11-10 11:32:00||48040||48040||48040||48040|233
1762774660000|2025-11-10 11:37:40|48140|48020|48140|48020|48140|48020|48140|48020|0
1762774670000|2025-11-10 11:37:50|48120||48120||48120||48120||0
1762774720000|2025-11-10 11:38:40|48140|48040|48140|48040|48140|48040|48140|48040|0
1762774860000|2025-11-10 11:41:00||48080||48080||48080||48080|0
1762774910000|2025-11-10 11:41:50||48120||48120||48120||48120|15
1762774920000|2025-11-10 11:42:00||48080||48080||48080||48080|20
1762775240000|2025-11-10 11:47:20|48180|48120|48180|48120|48180|48120|48180|48120|3
1762775310000|2025-11-10 11:48:30||48080||48080||48080||48080|0
1762775920000|2025-11-10 11:58:40|48280|48160|48280|48160|48280|48160|48280|48160|58
1762775930000|2025-11-10 11:58:50||48180||48180||48180||48180|0
1762775950000|2025-11-10 11:59:10||48160||48160||48160||48160|0
1762776040000|2025-11-10 12:00:40|48300|48180|48300|48180|48300|48180|48300|48180|13
1762776050000|2025-11-10 12:00:50|48320|48200|48300|48200|48320|48200|48300|48200|0
1762776080000|2025-11-10 12:01:20|48260||48260||48260||48260||0
1762776110000|2025-11-10 12:01:50|||||||||6
1762776420000|2025-11-10 12:07:00||48240||48240||48240||48240|0
1762776470000|2025-11-10 12:07:50|48320|48260|48320|48260|48320|48260|48320|48260|13
1762776490000|2025-11-10 12:08:10|48300|48200|48300|48200|48300|48200|48300|48200|5
1762776770000|2025-11-10 12:12:50|48320|48220|48320|48200|48320|48220|48320|48200|8
1762776900000|2025-11-10 12:15:00||48220||48200||48220||48200|18
1762776920000|2025-11-10 12:15:20||48220||48220||48220||48220|0
1762776930000|2025-11-10 12:15:30||48200||48200||48200||48200|0
1762776970000|2025-11-10 12:16:10|48300||48300||48300||48300||0
1762777060000|2025-11-10 12:17:40|||||||||2
1762777170000|2025-11-10 12:19:30|||||||||23
1762777430000|2025-11-10 12:23:50|||||||||8
1762777500000|2025-11-10 12:25:00|||||||||15
1762777560000|2025-11-10 12:26:00||48240||48200||48240||48200|32
1762777750000|2025-11-10 12:29:10|48320|48220|48340|48220|48340|48220|48320|48220|6
1762777780000|2025-11-10 12:29:40||48280||48280||48280||48280|0
1762777870000|2025-11-10 12:31:10|||||||||10
1762778250000|2025-11-10 12:37:30|48400|48300|48400|48320|48400|48320|48400|48300|44
1762778380000|2025-11-10 12:39:40|48380||48380||48380||48380||0
1762778400000|2025-11-10 12:40:00|48500|48440|48500|48440|48500|48440|48500|48440|108
1762778460000|2025-11-10 12:41:00||48460||48460||48460||48460|0
1762778520000|2025-11-10 12:42:00|||||||||2
1762778660000|2025-11-10 12:44:20|||||||||1
1762778670000|2025-11-10 12:44:30|||||||||21
1762778700000|2025-11-10 12:45:00||48440||48440||48440||48440|0
1762778930000|2025-11-10 12:48:50|48460|48400|48500|48440|48500|48440|48460|48400|40
1762778970000|2025-11-10 12:49:30|||||||||17
1762779030000|2025-11-10 12:50:30||48480||48480||48480||48480|0
1762779040000|2025-11-10 12:50:40||48440||48440||48440||48440|4
1762779140000|2025-11-10 12:52:20|||||||||5
1762779150000|2025-11-10 12:52:30|48540|48460|48540|48460|48540|48460|48540|48460|1
1762779180000|2025-11-10 12:53:00||48480||48480||48480||48480|0
1762779190000|2025-11-10 12:53:10||48500||48500||48500||48500|0
1762779200000|2025-11-10 12:53:20||48520||48520||48520||48520|0
1762779250000|2025-11-10 12:54:10||48500||48520||48520||48500|1
1762779330000|2025-11-10 12:55:30||48500||48500||48500||48500|0
1762779440000|2025-11-10 12:57:20|48580||48580||48580||48580||36
1762779690000|2025-11-10 13:01:30|||||||||4
1762779710000|2025-11-10 13:01:50|||||||||1
1762780000000|2025-11-10 13:06:40|||||||||10
1762780020000|2025-11-10 13:07:00|48540||48540||48540||48540||0
1762780620000|2025-11-10 13:17:00|48580||48580||48580||48580||2
1762780670000|2025-11-10 13:17:50|||||||||25
1762781400000|2025-11-10 13:30:00||48540||48540||48540||48540|0
1762781460000|2025-11-10 13:31:00|||||||||23
1762781520000|2025-11-10 13:32:00|||||||||1
1762781540000|2025-11-10 13:32:20||48520||48520||48520||48520|1
1762781580000|2025-11-10 13:33:00|||||||||10
1762781640000|2025-11-10 13:34:00|48540|48460|48560|48460|48560|48460|48540|48460|5
1762781680000|2025-11-10 13:34:40|48580|48480|48580|48480|48580|48480|48580|48480|16
1762781790000|2025-11-10 13:36:30||48500||48500||48500||48500|0
1762781820000|2025-11-10 13:37:00||48520||48520||48520||48520|0
1762781830000|2025-11-10 13:37:10|48560|48500|48560|48440|48560|48500|48560|48440|49
1762781910000|2025-11-10 13:38:30|48480|48380|48480|48380|48480|48380|48480|48380|42
1762782030000|2025-11-10 13:40:30|48380|48280|48400|48280|48400|48280|48380|48280|20
1762782120000|2025-11-10 13:42:00|48380|48260|48400|48260|48400|48260|48380|48260|0
1762782150000|2025-11-10 13:42:30|48380||48380||48380||48380||0
1762782230000|2025-11-10 13:43:50|48360||48360||48360||48360||22
1762782240000|2025-11-10 13:44:00|||||||||5
1762782340000|2025-11-10 13:45:40|48320||48320||48320||48320||0
1762782350000|2025-11-10 13:45:50|48300|48200|48300|48200|48300|48200|48300|48200|4
1762782470000|2025-11-10 13:47:50||48240||48200||48240||48200|140
1762782600000|2025-11-10 13:50:00|||||||||3
1762782680000|2025-11-10 13:51:20|48260|48180|48260|48180|48260|48180|48260|48180|5
1762783410000|2025-11-10 14:03:30|48220||48260||48260||48220||1
1762783430000|2025-11-10 14:03:50||48200||48200||48200||48200|0
1762783720000|2025-11-10 14:08:40|48300|48220|48300|48220|48300|48220|48300|48220|19
1762783840000|2025-11-10 14:10:40|48280||48300||48300||48280||0
1762783890000|2025-11-10 14:11:30|||||||||5
1762784080000|2025-11-10 14:14:40||48260||48260||48260||48260|0
1762784100000|2025-11-10 14:15:00||48220||48220||48220||48220|0
1762784160000|2025-11-10 14:16:00|48280|48260|48280|48220|48280|48260|48280|48220|8
1762784280000|2025-11-10 14:18:00|48260|48200|48280|48200|48280|48200|48260|48200|33
1762784290000|2025-11-10 14:18:10|48260|48220|48320|48220|48320|48220|48260|48220|43
1762784370000|2025-11-10 14:19:30||48240||48240||48240||48240|0
1762784410000|2025-11-10 14:20:10|48340|48280|48340|48280|48340|48280|48340|48280|3
1762784430000|2025-11-10 14:20:30|48320||48320||48320||48320||0
1762784500000|2025-11-10 14:21:40|48280|48200|48280|48200|48280|48200|48280|48200|7
1762784620000|2025-11-10 14:23:40||48260||48200||48260||48200|14
1762784730000|2025-11-10 14:25:30|48260||48260||48260||48260||0
1762784960000|2025-11-10 14:29:20|48280||48280||48280||48280||3
1762784980000|2025-11-10 14:29:40|48300|48220|48320|48220|48320|48220|48300|48220|20
1762785020000|2025-11-10 14:30:20||48240||48240||48240||48240|0
1762785030000|2025-11-10 14:30:30|48360||48360||48360||48360||0
1762785040000|2025-11-10 14:30:40|48340||48340||48340||48340||0
1762785130000|2025-11-10 14:32:10||48300||48240||48300||48220|250
1762785140000|2025-11-10 14:32:20|48320|48220|48300|48220|48320|48220|48300|48220|20
1762785180000|2025-11-10 14:33:00|48280||48280||48280||48280||0
1762785210000|2025-11-10 14:33:30|48300|48200|48280|48200|48300|48200|48260|48200|1
1762785230000|2025-11-10 14:33:50|48260||48260||48260||48260||0
1762785240000|2025-11-10 14:34:00|48280||48280||48280||48280||0
1762785320000|2025-11-10 14:35:20|48260||48260||48260||48260||0
1762785330000|2025-11-10 14:35:30|48280||48280||48280||48260||0
1762785600000|2025-11-10 14:40:00|||||||||55
1762785620000|2025-11-10 14:40:20||48220||48220||48220||48220|0
1762785630000|2025-11-10 14:40:30|||||||||3
1762785700000|2025-11-10 14:41:40|48300||48300||48300||48300||25
1762785730000|2025-11-10 14:42:10|48340|48260|48340|48260|48340|48260|48340|48260|26
1762785740000|2025-11-10 14:42:20|48360||48360||48360||48360||3
1762785790000|2025-11-10 14:43:10||48300||48300||48300||48300|12
1762785840000|2025-11-10 14:44:00||48320||48320||48320||48320|0
1762785850000|2025-11-10 14:44:10|48400||48420||48420||48400||35
1762785870000|2025-11-10 14:44:30|48440|48360|48440|48360|48440|48360|48440|48360|0
1762785910000|2025-11-10 14:45:10|48460|48420|48480|48360|48480|48420|48460|48360|1
1762785920000|2025-11-10 14:45:20||48400||48400||48400||48400|0
1762785940000|2025-11-10 14:45:40|48440||48480||48480||48440||0
1762785990000|2025-11-10 14:46:30|||||||||2
1762786050000|2025-11-10 14:47:30||48440||48400||48440||48400|4
1762786100000|2025-11-10 14:48:20|||||||||2
1762786230000|2025-11-10 14:50:30|||||||||8
1762786240000|2025-11-10 14:50:40|48440|48340|48460|48340|48460|48340|48440|48340|19
1762786330000|2025-11-10 14:52:10|48440||48440||48440||48440||0
1762786360000|2025-11-10 14:52:40|48420||48420||48420||48420||0
1762786370000|2025-11-10 14:52:50|48360|48300|48360|48300|48360|48300|48360|48300|27
1762786410000|2025-11-10 14:53:30|48340||48340||48340||48340||0
1762786440000|2025-11-10 14:54:00|48320||48320||48320||48320||0
1762786480000|2025-11-10 14:54:40||48260||48260||48260||48260|23
1762786550000|2025-11-10 14:55:50|||||||||19
1762786560000|2025-11-10 14:56:00|48340||48340||48340||48340||0
1762786570000|2025-11-10 14:56:10|48360|48280|48360|48280|48360|48280|48360|48280|14
1762786600000|2025-11-10 14:56:40|48380|48300|48400|48300|48400|48300|48380|48300|32
1762786640000|2025-11-10 14:57:20||48340||48340||48340||48340|0
1762786790000|2025-11-10 14:59:50|||||||||26
1762786800000|2025-11-10 15:00:00||48360||48360||48360||48360|0
1762786860000|2025-11-10 15:01:00|48440||48440||48440||48440||44
1762786920000|2025-11-10 15:02:00|48420|48340|48420|48340|48420|48340|48420|48340|25
1762786930000|2025-11-10 15:02:10|48400|48300|48400|48300|48400|48300|48400|48300|2
1762787020000|2025-11-10 15:03:40|48340|48260|48340|48260|48340|48260|48340|48260|23
1762787030000|2025-11-10 15:03:50|48360||48360||48360||48360||0
1762787280000|2025-11-10 15:08:00|48400|48280|48380|48280|48400|48280|48380|48280|12
1762787410000|2025-11-10 15:10:10||48300||48300||48300||48300|0
1762787450000|2025-11-10 15:10:50|48400|48320|48400|48300|48400|48320|48400|48300|0
1762787460000|2025-11-10 15:11:00||48320||48300||48320||48300|0
1762787480000|2025-11-10 15:11:20||48320||48320||48320||48320|0
1762787650000|2025-11-10 15:14:10||48300||48300||48300||48300|0
1762787670000|2025-11-10 15:14:30||48320||48320||48320||48320|0
1762787690000|2025-11-10 15:14:50||48300||48300||48300||48300|0
1762787700000|2025-11-10 15:15:00||48360||48360||48360||48360|0
1762787730000|2025-11-10 15:15:30|48420||48420||48420||48420||13
1762787760000|2025-11-10 15:16:00|48400||48400||48400||48400||0
1762787770000|2025-11-10 15:16:10|||||||||4
1762787790000|2025-11-10 15:16:30|48420||48420||48420||48420||58
1762787880000|2025-11-10 15:18:00|48460|48400|48460|48400|48460|48400|48460|48400|78
1762787900000|2025-11-10 15:18:20|48500||48500||48500||48500||30
1762787910000|2025-11-10 15:18:30|48560|48440|48560|48440|48560|48440|48560|48440|35
1762787920000|2025-11-10 15:18:40||48460||48440||48460||48440|5
1762787970000|2025-11-10 15:19:30||48460||48440||48460||48440|0
1762787980000|2025-11-10 15:19:40||48460||48460||48460||48460|0
1762788030000|2025-11-10 15:20:30|48540||48540||48540||48540||0
1762788060000|2025-11-10 15:21:00|48560|48480|48560|48480|48560|48480|48560|48480|14
1762788180000|2025-11-10 15:23:00||48500||48500||48500||48500|0
1762788220000|2025-11-10 15:23:40|48580||48580||48580||48580||8
1762788310000|2025-11-10 15:25:10|||||||||11
1762788320000|2025-11-10 15:25:20|48560||48560||48560||48560||0
1762788330000|2025-11-10 15:25:30|48480|48420|48480|48420|48480|48420|48480|48420|15
1762788430000|2025-11-10 15:27:10||48400||48400||48400||48400|23
1762788680000|2025-11-10 15:31:20|48440||48440||48440||48440||9
1762788700000|2025-11-10 15:31:40|48480|48420|48520|48420|48520|48420|48480|48420|38
1762788800000|2025-11-10 15:33:20||48440||48440||48440||48440|0
1762788810000|2025-11-10 15:33:30||48460||48460||48460||48460|0
1762789040000|2025-11-10 15:37:20|48500|48440|48500|48440|48500|48440|48500|48440|7
1762789150000|2025-11-10 15:39:10||48460||48460||48460||48460|0
1762789170000|2025-11-10 15:39:30|48480||48480||48480||48480||21
1762789180000|2025-11-10 15:39:40|48500||48500||48500||48500||0
1762789220000|2025-11-10 15:40:20|48480|48480|48480|48460|48480|48480|48480|48460|60
1762789230000|2025-11-10 15:40:30|48500||48500||48500||48500||20
1762789240000|2025-11-10 15:40:40|48540||48540||48540||48540||7
1762789280000|2025-11-10 15:41:20||48480||48460||48480||48460|0
1762789390000|2025-11-10 15:43:10|48520||48520||48540||48520||0
1762789530000|2025-11-10 15:45:30|48500||48500||48500||48500||0
1762789550000|2025-11-10 15:45:50|48520||48540||48540||48520||30
1762789570000|2025-11-10 15:46:10|||||||||1
1762789650000|2025-11-10 15:47:30|48480||48540||48540||48480||9
1762789820000|2025-11-10 15:50:20|||||||||23
1762789830000|2025-11-10 15:50:30|48500||48500||48500||48500||0
1762789900000|2025-11-10 15:51:40||48440||48440||48440||48440|5
1762789950000|2025-11-10 15:52:30|48520||48520||48520||48520||6
1762789970000|2025-11-10 15:52:50|48540||48520||48540||48520||10
1762790040000|2025-11-10 15:54:00||48460||48440||48460||48440|3
1762790140000|2025-11-10 15:55:40|48540||48520||48540||48520||2
1762790180000|2025-11-10 15:56:20|48480|48400|48480|48400|48480|48400|48480|48400|33
1762790200000|2025-11-10 15:56:40|48440|48380|48440|48380|48440|48380|48440|48380|21
1762790230000|2025-11-10 15:57:10|48420||48420||48420||48420||0
1762790250000|2025-11-10 15:57:30|48400|48360|48400|48360|48400|48360|48400|48360|36
1762790260000|2025-11-10 15:57:40|48380|48340|48380|48300|48380|48340|48380|48300|11
1762790270000|2025-11-10 15:57:50|48360|48320|48360|48300|48360|48320|48360|48300|1
1762790550000|2025-11-10 16:02:30|48340|48280|48340|48280|48340|48280|48340|48280|21
1762790560000|2025-11-10 16:02:40|48320|48260|48320|48260|48320|48260|48320|48260|20
1762790570000|2025-11-10 16:02:50||48240||48240||48240||48240|0
1762790730000|2025-11-10 16:05:30|48300|48280|48300|48240|48300|48280|48300|48240|29
1762790890000|2025-11-10 16:08:10|48280||48280||48280||48280||14
1762790900000|2025-11-10 16:08:20|||||||||22
1762791040000|2025-11-10 16:10:40|||||||||8
1762791060000|2025-11-10 16:11:00|||||||||6
1762791170000|2025-11-10 16:12:50|||||||||2
1762791200000|2025-11-10 16:13:20||48220||48220||48220||48220|0
1762791230000|2025-11-10 16:13:50||48240||48240||48240||48240|0
1762791300000|2025-11-10 16:15:00|48380|48280|48400|48340|48420|48340|48380|48280|14
1762791310000|2025-11-10 16:15:10|||||||||1
1762791340000|2025-11-10 16:15:40|48380||48380||48380||48380||0
1762791390000|2025-11-10 16:16:30|48360|48300|48360|48300|48360|48300|48360|48300|21
1762791400000|2025-11-10 16:16:40|||||||||18
1762791440000|2025-11-10 16:17:20|||||||||1
1762791470000|2025-11-10 16:17:50||48280||48280||48280||48280|19
1762791480000|2025-11-10 16:18:00|||||||||34
1762791540000|2025-11-10 16:19:00|||||||||15
1762791570000|2025-11-10 16:19:30|||||||||149
1762791590000|2025-11-10 16:19:50|||||||||6
1762848020000|2025-11-11 08:00:20|48520|48500|48520|48400|48520|48500|48500|48400|286
1762848040000|2025-11-11 08:00:40|48480|48360|48500|48360|48500|48360|48480|48360|50
1762848090000|2025-11-11 08:01:30|||||||||92
1762848140000|2025-11-11 08:02:20|48520|48180|48400|48180|48520|48180|48400|48180|24
1762848160000|2025-11-11 08:02:40||48200||48180||48200||48180|0
1762848170000|2025-11-11 08:02:50||48200||48200||48200||48180|0
1762848190000|2025-11-11 08:03:10|48440|48280|48440|48280|48440|48280|48440|48280|22
1762848200000|2025-11-11 08:03:20||48300||48300||48300||48300|0
1762848290000|2025-11-11 08:04:50||48400||48300||48400||48300|60
1762848320000|2025-11-11 08:05:20|||||||||4
1762848350000|2025-11-11 08:05:50||48320||48300||48320||48300|0
1762848490000|2025-11-11 08:08:10|48460|48320|48460|48320|48460|48320|48460|48320|15
1762848550000|2025-11-11 08:09:10|48440||48460||48460||48440||0
1762848660000|2025-11-11 08:11:00|||||||||30
1762848720000|2025-11-11 08:12:00||48400||48320||48400||48320|4
1762848730000|2025-11-11 08:12:10|||||||||5
1762848750000|2025-11-11 08:12:30|48440||48440||48440||48440||0
1762848810000|2025-11-11 08:13:30|48460|48340|48520|48440|48520|48440|48460|48340|8
1762848900000|2025-11-11 08:15:00|48540|48480|48560|48480|48560|48480|48540|48480|5
1762848930000|2025-11-11 08:15:30|48580||48580||48580||48580||19
1762848960000|2025-11-11 08:16:00|48600|48500|48600|48500|48600|48500|48600|48500|5
1762849000000|2025-11-11 08:16:40|48620|48520|48620|48520|48620|48520|48620|48520|7
1762849070000|2025-11-11 08:17:50|48660|48600|48580|48480|48660|48600|48580|48480|11
1762849080000|2025-11-11 08:18:00|48600||48600||48600||48600||0
1762849630000|2025-11-11 08:27:10|48500|48380|48500|48380|48500|48380|48500|48380|13
1762850050000|2025-11-11 08:34:10||48420||48420||48420||48420|0
1762850150000|2025-11-11 08:35:50|||||||||2
1762850200000|2025-11-11 08:36:40|48520|48460|48540|48460|48540|48460|48520|48460|42
1762850260000|2025-11-11 08:37:40||48500||48500||48500||48500|0
1762850370000|2025-11-11 08:39:30|48580||48560||48580||48560||9
1762850410000|2025-11-11 08:40:10|48580|48520|48580|48520|48580|48520|48580|48520|6
1762850500000|2025-11-11 08:41:40|48620||48620||48620||48620||12
1762850510000|2025-11-11 08:41:50||48560||48560||48560||48560|0
1762850520000|2025-11-11 08:42:00||48500||48520||48520||48500|19
1762850680000|2025-11-11 08:44:40|48660|48600|48660|48600|48660|48600|48660|48600|16
1762850710000|2025-11-11 08:45:10|||||||||3
1762850820000|2025-11-11 08:47:00|48680|48660|48680|48660|48680|48660|48680|48660|12
1762850830000|2025-11-11 08:47:10|||||||||1
1762850840000|2025-11-11 08:47:20|48700|48680|48700|48680|48700|48680|48700|48680|2
1762850870000|2025-11-11 08:47:50||48620||48620||48620||48620|7
1762850880000|2025-11-11 08:48:00|48800|48660|48800|48660|48800|48660|48800|48660|18
1762851020000|2025-11-11 08:50:20|48780||48760||48780||48760||0
1762851040000|2025-11-11 08:50:40|48780|48680|48780|48680|48780|48680|48780|48680|29
1762851100000|2025-11-11 08:51:40|48720|48700|48720|48600|48720|48700|48720|48580|11
1762851120000|2025-11-11 08:52:00|48700||48700||48700||48700||0
1762851150000|2025-11-11 08:52:30|||||||||2
1762851230000|2025-11-11 08:53:50|||||||||55
1762851240000|2025-11-11 08:54:00|||||||||1
1762851300000|2025-11-11 08:55:00||48620||48640||48640||48620|4
1762851310000|2025-11-11 08:55:10|||||||||3
1762851340000|2025-11-11 08:55:40||48620||48620||48620||48620|9
1762851580000|2025-11-11 08:59:40|48740||48740||48740||48740||26
1762851610000|2025-11-11 09:00:10||48700||48660||48700||48620|4
1762851630000|2025-11-11 09:00:30|48720|48720|48740|48720|48740|48720|48720|48720|27
1762851640000|2025-11-11 09:00:40|48760||48760||48760||48760||27
1762851660000|2025-11-11 09:01:00|48800|48740|48800|48740|48800|48740|48800|48740|12
1762851700000|2025-11-11 09:01:40||48780||48780||48780||48780|0
1762851740000|2025-11-11 09:02:20|||||||||1
1762851810000|2025-11-11 09:03:30|48820||48820||48820||48820||10
1762851830000|2025-11-11 09:03:50|48800|48720|48800|48720|48800|48720|48800|48720|4
1762851870000|2025-11-11 09:04:30|||||||||9
1762851890000|2025-11-11 09:04:50|||||||||21
1762852020000|2025-11-11 09:07:00|48840|48740|48840|48740|48840|48740|48840|48740|4
1762852030000|2025-11-11 09:07:10|48920|48840|48920|48840|48920|48840|48920|48840|10
1762852050000|2025-11-11 09:07:30|49000|48860|49000|48880|49000|48880|49000|48860|15
1762852080000|2025-11-11 09:08:00|48980||48980||48980||48980||11
1762852160000|2025-11-11 09:09:20|48940||48940||48940||48940||2
1762852200000|2025-11-11 09:10:00|||||||||3
1762852250000|2025-11-11 09:10:50|48900|48860|48940|48860|48940|48860|48900|48860|22
1762852350000|2025-11-11 09:12:30||48900||48900||48900||48900|0
1762852360000|2025-11-11 09:12:40||48860||48860||48860||48860|1
1762852370000|2025-11-11 09:12:50|||||||||1
1762852580000|2025-11-11 09:16:20|48900|48840|48900|48820|48900|48840|48900|48820|6
1762852600000|2025-11-11 09:16:40|||||||||3
1762852650000|2025-11-11 09:17:30||48800||48800||48800||48800|3
1762852860000|2025-11-11 09:21:00|||||||||10
1762852890000|2025-11-11 09:21:30||48820||48820||48820||48820|0
1762852900000|2025-11-11 09:21:40|||||||||5
1762853050000|2025-11-11 09:24:10||48800||48800||48800||48800|1
1762853100000|2025-11-11 09:25:00|48880||48880||48880||48880||0
1762853150000|2025-11-11 09:25:50|||||||||20
1762853250000|2025-11-11 09:27:30|48900||48900||48900||48900||4
1762853280000|2025-11-11 09:28:00||48820||48820||48820||48820|0
1762853320000|2025-11-11 09:28:40|||||||||15
1762853400000|2025-11-11 09:30:00||48840||48860||48860||48840|7
1762853510000|2025-11-11 09:31:50|||||||||9
1762853520000|2025-11-11 09:32:00|||||||||8
1762853530000|2025-11-11 09:32:10|48920|48840|48960|48900|48960|48900|48920|48840|31
1762853700000|2025-11-11 09:35:00|||||||||1
1762853710000|2025-11-11 09:35:10|48940|48860|48940|48860|48960|48860|48940|48860|16
1762853720000|2025-11-11 09:35:20|48960|48900|48960|48920|48960|48920|48960|48900|3
1762853730000|2025-11-11 09:35:30|||||||||4
1762853740000|2025-11-11 09:35:40|||||||||1
1762853750000|2025-11-11 09:35:50|49000|48940|49000|48940|49000|48940|49000|48940|3
1762853850000|2025-11-11 09:37:30|||||||||24
1762853890000|2025-11-11 09:38:10|||||||||20
1762853960000|2025-11-11 09:39:20|48980||48980||48980||48980||5
1762854010000|2025-11-11 09:40:10||48920||48920||48920||48920|2
1762854040000|2025-11-11 09:40:40||48900||48900||48900||48900|0
1762854140000|2025-11-11 09:42:20|48940|48860|48960|48880|48960|48880|48940|48860|36
1762854150000|2025-11-11 09:42:30|48980|48900|48980|48900|48980|48900|48980|48900|36
1762854180000|2025-11-11 09:43:00||48880||48880||48880||48880|0
1762854230000|2025-11-11 09:43:50||48900||48900||48900||48900|122
1762854240000|2025-11-11 09:44:00|49000||49000||49000||49000||0
1762854340000|2025-11-11 09:45:40||48920||48920||48920||48920|24
1762854400000|2025-11-11 09:46:40|48960||48960||48960||48960||0
1762854450000|2025-11-11 09:47:30|48940|48900|48940|48900|48940|48900|48940|48900|42
1762854600000|2025-11-11 09:50:00|||||||||1
1762854610000|2025-11-11 09:50:10|||||||||3
1762854670000|2025-11-11 09:51:10|||||||||2
1762854700000|2025-11-11 09:51:40|48960||48960||48960||48960||6
1762854730000|2025-11-11 09:52:10|||||||||16
1762854740000|2025-11-11 09:52:20|48940|48880|48940|48880|48940|48880|48920|48880|8
1762854900000|2025-11-11 09:55:00|||||||||1
1762854950000|2025-11-11 09:55:50|48960|48900|48960|48900|48960|48900|48960|48900|22
1762854960000|2025-11-11 09:56:00||48880||48880||48880||48880|0
1762855100000|2025-11-11 09:58:20|48920|48860|48920|48860|48920|48860|48920|48860|15
1762855140000|2025-11-11 09:59:00|48900|48840|48920|48840|48920|48840|48900|48840|19
1762855200000|2025-11-11 10:00:00|48860|48800|48860|48800|48860|48800|48860|48800|26
1762855250000|2025-11-11 10:00:50|48820|48760|48820|48760|48820|48760|48820|48760|9
1762855270000|2025-11-11 10:01:10|48840|48860|48920|48800|48960|48880|48840|48760|30
1762855280000|2025-11-11 10:01:20||48840||48840||48840||48840|0
1762855290000|2025-11-11 10:01:30|48880|48800|48880|48760|48880|48800|48880|48760|5
1762855320000|2025-11-11 10:02:00||48780||48800||48800||48780|0
1762855530000|2025-11-11 10:05:30||48820||48800||48820||48800|0
1762855550000|2025-11-11 10:05:50|48860||48860||48860||48860||0
1762855650000|2025-11-11 10:07:30|48840|48720|48840|48720|48840|48720|48840|48720|25
1762855670000|2025-11-11 10:07:50|48820||48820||48820||48820||40
1762855680000|2025-11-11 10:08:00||48740||48740||48740||48740|0
1762855750000|2025-11-11 10:09:10|48840||48840||48840||48840||17
1762855760000|2025-11-11 10:09:20|||||||||20
1762855780000|2025-11-11 10:09:40|||||||||5
1762856050000|2025-11-11 10:14:10|48840|48640|48840|48640|48840|48640|48840|48640|0
1762856100000|2025-11-11 10:15:00|48940|48740|48940|48740|48940|48740|48940|48740|0
1762856220000|2025-11-11 10:17:00|48840|48640|48840|48640|48840|48640|48840|48640|0
1762856420000|2025-11-11 10:20:20|48820|48620|48920|48720|48920|48720|48820|48620|43
1762856640000|2025-11-11 10:24:00|48820|48620|48980|48780|48980|48780|48820|48620|2
1762856890000|2025-11-11 10:28:10|48960|48740|48960|48740|48960|48740|48960|48740|17
1762856900000|2025-11-11 10:28:20|48840|48600|48940|48700|48940|48700|48840|48600|0
1762857390000|2025-11-11 10:36:30||48720||48720||48720||48720|5
1762857620000|2025-11-11 10:40:20|||||||||6
1762857780000|2025-11-11 10:43:00|||||||||30
1762857790000|2025-11-11 10:43:10||48740||48740||48740||48740|0
1762857900000|2025-11-11 10:45:00||48780||48780||48780||48780|1
1762857980000|2025-11-11 10:46:20|||||||||3
1762858080000|2025-11-11 10:48:00|48880|48800|48880|48820|48880|48820|48880|48800|4
1762858120000|2025-11-11 10:48:40|||||||||22
1762858200000|2025-11-11 10:50:00|||||||||14
1762858280000|2025-11-11 10:51:20|||||||||10
1762858380000|2025-11-11 10:53:00||48780||48780||48780||48780|3
1762858550000|2025-11-11 10:55:50|||||||||33
1762858610000|2025-11-11 10:56:50|||||||||9
1762858630000|2025-11-11 10:57:10|||||||||4
1762858780000|2025-11-11 10:59:40|||||||||16
1762858790000|2025-11-11 10:59:50|49020|48880|49020|48880|49020|48880|49020|48880|20
1762858880000|2025-11-11 11:01:20|48960|48900|48960|48900|48960|48900|48960|48900|2
1762858940000|2025-11-11 11:02:20|||||||||4
1762858950000|2025-11-11 11:02:30|49020||49020||49020||49020||11
1762858960000|2025-11-11 11:02:40|49000||49000||49000||49000||5
1762859050000|2025-11-11 11:04:10|49020|48920|49020|48940|49020|48940|49020|48920|29
1762859060000|2025-11-11 11:04:20|49100|49020|49080|49020|49100|49020|49080|49000|13
1762859140000|2025-11-11 11:05:40|||||||||8
1762859160000|2025-11-11 11:06:00|49100|49040|49120|49040|49120|49040|49100|49040|89
1762859170000|2025-11-11 11:06:10||49060||49060||49060||49060|0
1762859340000|2025-11-11 11:09:00|49080|49000|49080|49000|49080|49000|49080|49000|26
1762859400000|2025-11-11 11:10:00|49020|48920|49020|48920|49020|48920|49020|48920|14
1762859720000|2025-11-11 11:15:20||48980||48920||48980||48920|25
1762859960000|2025-11-11 11:19:20|48980|48880|48980|48880|48980|48880|48980|48880|12
1762859970000|2025-11-11 11:19:30|48940||48940||48940||48940||10
1762860000000|2025-11-11 11:20:00|48920|48840|48920|48820|48920|48840|48920|48820|13
1762860080000|2025-11-11 11:21:20|||||||||5
1762860120000|2025-11-11 11:22:00||48800||48800||48800||48800|0
1762860250000|2025-11-11 11:24:10|48900||48900||48900||48900||0
1762860320000|2025-11-11 11:25:20||48820||48820||48820||48820|15
1762860570000|2025-11-11 11:29:30|||||||||2
1762860700000|2025-11-11 11:31:40|||||||||1
1762860710000|2025-11-11 11:31:50|48860|48780|48860|48780|48860|48780|48860|48780|17
1762860720000|2025-11-11 11:32:00|48820|48740|48820|48740|48820|48740|48820|48740|25
1762860740000|2025-11-11 11:32:20|48860|48760|48860|48760|48860|48760|48860|48760|103
1762861210000|2025-11-11 11:40:10|||||||||5
1762861220000|2025-11-11 11:40:20|48820||48820||48820||48820||4
1762861440000|2025-11-11 11:44:00|||||||||11
1762861660000|2025-11-11 11:47:40|||||||||5
1762861810000|2025-11-11 11:50:10|48780|48720|48780|48720|48780|48720|48780|48720|5
1762861860000|2025-11-11 11:51:00|||||||||71
1762861940000|2025-11-11 11:52:20||48700||48700||48700||48700|7
1762862420000|2025-11-11 12:00:20|48740|48680|48740|48680|48740|48680|48740|48680|6
1762862460000|2025-11-11 12:01:00|||||||||14
1762862480000|2025-11-11 12:01:20|48720|48640|48720|48680|48720|48680|48720|48640|2
1762862500000|2025-11-11 12:01:40||48640||48640||48640||48640|0
1762862540000|2025-11-11 12:02:20|||||||||7
1762862620000|2025-11-11 12:03:40|48780|48700|48800|48700|48800|48700|48780|48700|15
1762862710000|2025-11-11 12:05:10||48720||48700||48720||48700|3
1762862740000|2025-11-11 12:05:40|48880|48760|48840|48740|48880|48780|48840|48740|8
1762862760000|2025-11-11 12:06:00|48820||48840||48840||48820||0
1762863190000|2025-11-11 12:13:10|||||||||5
1762863640000|2025-11-11 12:20:40|||||||||1
1762863800000|2025-11-11 12:23:20|48800|48720|48800|48720|48800|48720|48800|48720|4
1762863830000|2025-11-11 12:23:50|48780|48700|48780|48680|48780|48700|48780|48680|17
1762863840000|2025-11-11 12:24:00|||||||||5
1762864090000|2025-11-11 12:28:10|48760||48780||48780||48760||1
1762864150000|2025-11-11 12:29:10|48760|48660|48760|48660|48760|48660|48760|48660|11
1762864180000|2025-11-11 12:29:40|48720|48640|48720|48640|48720|48640|48720|48640|5
1762864190000|2025-11-11 12:29:50|||||||||1
1762864730000|2025-11-11 12:38:50|||||||||10
1762864800000|2025-11-11 12:40:00|||||||||1
1762865050000|2025-11-11 12:44:10|48760|48680|48780|48720|48780|48720|48760|48680|78
1762865060000|2025-11-11 12:44:20|||||||||9
1762865190000|2025-11-11 12:46:30||48740||48740||48740||48740|3
1762865200000|2025-11-11 12:46:40||48720||48720||48720||48720|1
1762865250000|2025-11-11 12:47:30|||||||||5
1762865260000|2025-11-11 12:47:40|48760|48680|48760|48680|48760|48680|48760|48680|15
1762865560000|2025-11-11 12:52:40|||||||||14
1762865710000|2025-11-11 12:55:10|48620|48520|48580|48500|48620|48520|48580|48500|29
1762865720000|2025-11-11 12:55:20|||||||||7
1762865730000|2025-11-11 12:55:30|||||||||3
1762865780000|2025-11-11 12:56:20|48560||48560||48560||48560||0
1762865890000|2025-11-11 12:58:10|||||||||2
1762865960000|2025-11-11 12:59:20|||||||||3
1762865990000|2025-11-11 12:59:50|48580||48580||48580||48580||13
1762866080000|2025-11-11 13:01:20|48560||48560||48560||48560||0
1762866150000|2025-11-11 13:02:30|48580|48540|48620|48560|48620|48560|48580|48540|14
1762866180000|2025-11-11 13:03:00|||||||||2
1762866310000|2025-11-11 13:05:10|||||||||22
1762866510000|2025-11-11 13:08:30||48580||48580||48580||48580|0
1762866530000|2025-11-11 13:08:50|48640|48600|48640|48600|48640|48600|48640|48600|9
1762866620000|2025-11-11 13:10:20|||||||||8
1762866770000|2025-11-11 13:12:50|48700||48700||48700||48700||8
1762866780000|2025-11-11 13:13:00|48680|48620|48680|48620|48680|48620|48680|48620|0
1762866790000|2025-11-11 13:13:10|48720||48720||48720||48720||2
1762866820000|2025-11-11 13:13:40|48700||48700||48700||48700||0
1762866850000|2025-11-11 13:14:10|||||||||14
1762866890000|2025-11-11 13:14:50|||||||||20
1762867020000|2025-11-11 13:17:00||48640||48640||48640||48640|9
1762867030000|2025-11-11 13:17:10||48660||48660||48660||48660|0
1762867250000|2025-11-11 13:20:50|||||||||1
1762867310000|2025-11-11 13:21:50|||||||||11
1762867360000|2025-11-11 13:22:40|||||||||6
1762867520000|2025-11-11 13:25:20|48660|48600|48660|48600|48660|48600|48660|48600|4
1762867530000|2025-11-11 13:25:30|||||||||16
1762867540000|2025-11-11 13:25:40|||||||||3
1762867550000|2025-11-11 13:25:50||48560||48560||48560||48560|1
1762867930000|2025-11-11 13:32:10|48640||48640||48640||48640||0
1762868060000|2025-11-11 13:34:20|48620||48640||48640||48620||17
1762868260000|2025-11-11 13:37:40||48540||48540||48540||48540|0
1762868440000|2025-11-11 13:40:40|||||||||2
1762868840000|2025-11-11 13:47:20|||||||||5
1762868910000|2025-11-11 13:48:30||48560||48540||48560||48540|16
1762869360000|2025-11-11 13:56:00|||||||||4
1762869390000|2025-11-11 13:56:30||48600||48540||48600||48540|111
1762869540000|2025-11-11 13:59:00|48620||48620||48620||48620||0
1762869600000|2025-11-11 14:00:00|||||||||17
1762869610000|2025-11-11 14:00:10|||||||||14
1762869670000|2025-11-11 14:01:10|48640|48560|48640|48560|48640|48560|48640|48560|5
1762869810000|2025-11-11 14:03:30|||||||||1
1762869870000|2025-11-11 14:04:30||48600||48600||48600||48600|0
1762869980000|2025-11-11 14:06:20|48620|48560|48620|48560|48620|48560|48620|48560|10
1762870090000|2025-11-11 14:08:10|48580|48520|48580|48520|48580|48520|48580|48520|25
1762870250000|2025-11-11 14:10:50|||||||||4
1762870270000|2025-11-11 14:11:10|48600|48540|48600|48540|48600|48540|48600|48540|40
1762870290000|2025-11-11 14:11:30|48580|48560|48620|48560|48620|48560|48580|48560|12
1762870300000|2025-11-11 14:11:40|||||||||1
1762870430000|2025-11-11 14:13:50|||||||||5
1762870450000|2025-11-11 14:14:10|48660|48600|48660|48600|48660|48600|48660|48600|2
1762870460000|2025-11-11 14:14:20|||||||||4
1762870520000|2025-11-11 14:15:20|48640||48640||48640||48640||0
1762870710000|2025-11-11 14:18:30|48660||48660||48660||48660||0
1762870990000|2025-11-11 14:23:10|||||||||20
1762871250000|2025-11-11 14:27:30|||||||||19
1762871420000|2025-11-11 14:30:20|48620||48620||48620||48620||18
1762871480000|2025-11-11 14:31:20|48660||48660||48660||48660||3
1762871540000|2025-11-11 14:32:20|48680||48680||48680||48680||0
1762871760000|2025-11-11 14:36:00|48660||48660||48660||48660||0
1762872020000|2025-11-11 14:40:20|48640||48640||48640||48640||14
1762872070000|2025-11-11 14:41:10|48680|48640|48680|48640|48680|48640|48680|48640|5
1762872090000|2025-11-11 14:41:30|||||||||32
1762872100000|2025-11-11 14:41:40||48600||48600||48600||48600|1
1762872280000|2025-11-11 14:44:40|48580|48500|48580|48500|48580|48500|48580|48500|3
1762872930000|2025-11-11 14:55:30|48600|48540|48600|48540|48600|48540|48600|48540|9
1762872950000|2025-11-11 14:55:50|48620|48580|48700|48640|48700|48640|48620|48580|35
1762872960000|2025-11-11 14:56:00|48680||48680||48680||48680||0
1762872990000|2025-11-11 14:56:30|48720|48660|48720|48660|48720|48660|48720|48660|7
1762873050000|2025-11-11 14:57:30|||||||||2
1762873090000|2025-11-11 14:58:10||48680||48680||48680||48680|0
1762873120000|2025-11-11 14:58:40|||||||||20
1762873180000|2025-11-11 14:59:40||48600||48600||48600||48600|26
1762873190000|2025-11-11 14:59:50|48700|48620|48700|48640|48700|48640|48700|48620|5
1762873200000|2025-11-11 15:00:00|||||||||21
1762873890000|2025-11-11 15:11:30|48640|48580|48640|48580|48640|48580|48640|48580|14
1762873950000|2025-11-11 15:12:30|48620|48560|48620|48560|48620|48560|48620|48560|20
1762873960000|2025-11-11 15:12:40|||||||||6
1762873970000|2025-11-11 15:12:50|48600|48520|48600|48520|48600|48520|48600|48520|5
1762874130000|2025-11-11 15:15:30|||||||||1
1762874190000|2025-11-11 15:16:30|48500|48420|48500|48420|48500|48420|48500|48420|28
1762874200000|2025-11-11 15:16:40|48460||48460||48460||48460||38
1762874240000|2025-11-11 15:17:20|||||||||7
1762874290000|2025-11-11 15:18:10|||||||||5
1762874300000|2025-11-11 15:18:20|||||||||6
1762874310000|2025-11-11 15:18:30|||||||||1
1762874420000|2025-11-11 15:20:20|48560|48500|48560|48500|48560|48500|48560|48500|11
1762874440000|2025-11-11 15:20:40|||||||||20
1762874460000|2025-11-11 15:21:00|48580|48520|48580|48520|48580|48520|48580|48520|6
1762874520000|2025-11-11 15:22:00|48600|48540|48600|48540|48600|48540|48600|48540|14
1762874550000|2025-11-11 15:22:30||48560||48540||48560||48540|8
1762874560000|2025-11-11 15:22:40|48660|48580|48660|48580|48660|48580|48660|48580|20
1762874600000|2025-11-11 15:23:20|48720|48600|48680|48600|48720|48600|48680|48600|0
1762874690000|2025-11-11 15:24:50|48660||48660||48660||48660||0
1762874730000|2025-11-11 15:25:30|||||||||1
1762874770000|2025-11-11 15:26:10|48640|48580|48640|48580|48640|48580|48620|48580|3
1762874780000|2025-11-11 15:26:20|48600|48540|48600|48520|48600|48540|48600|48520|28
1762874790000|2025-11-11 15:26:30|||||||||15
1762874850000|2025-11-11 15:27:30||48540||48540||48540||48540|0
1762874860000|2025-11-11 15:27:40||48520||48520||48520||48520|0
1762874880000|2025-11-11 15:28:00||48540||48540||48540||48540|0
1762875270000|2025-11-11 15:34:30|48580|48520|48560|48520|48580|48520|48560|48520|23
1762875390000|2025-11-11 15:36:30|48540|48460|48540|48460|48540|48460|48540|48460|24
1762875450000|2025-11-11 15:37:30|48520|48420|48480|48420|48520|48420|48480|48420|13
1762875600000|2025-11-11 15:40:00|48500|48440|48500|48440|48500|48440|48500|48440|32
1762875650000|2025-11-11 15:40:50|48540|48480|48540|48480|48540|48480|48540|48480|15
1762875710000|2025-11-11 15:41:50|48580|48500|48580|48500|48580|48500|48580|48500|8
1762875740000|2025-11-11 15:42:20|48560||48560||48560||48560||0
1762875800000|2025-11-11 15:43:20||48540||48540||48540||48540|8
1762875820000|2025-11-11 15:43:40|||||||||9
1762875910000|2025-11-11 15:45:10|48580||48580||48580||48580||1
1762876020000|2025-11-11 15:47:00|48600|48560|48600|48560|48600|48560|48600|48560|9
1762876050000|2025-11-11 15:47:30|||||||||12
1762876150000|2025-11-11 15:49:10|48580|48540|48580|48500|48580|48540|48580|48500|60
1762876340000|2025-11-11 15:52:20|||||||||13
1762876660000|2025-11-11 15:57:40|||||||||6
1762876670000|2025-11-11 15:57:50|||||||||5
1762876750000|2025-11-11 15:59:10||48520||48520||48520||48520|0
1762876790000|2025-11-11 15:59:50|||||||||20
1762876960000|2025-11-11 16:02:40|48600|48540|48600|48540|48600|48540|48600|48540|18
1762877020000|2025-11-11 16:03:40|||||||||1
1762877130000|2025-11-11 16:05:30|48620|48580|48620|48580|48620|48580|48620|48580|1
1762877220000|2025-11-11 16:07:00|48600|48520|48580|48540|48600|48540|48580|48520|33
1762877230000|2025-11-11 16:07:10||48520||48520||48520||48520|39
1762877240000|2025-11-11 16:07:20|||||||||48
1762877340000|2025-11-11 16:09:00|||||||||2
1762877350000|2025-11-11 16:09:10|||||||||19
1762877390000|2025-11-11 16:09:50|||||||||10
1762877510000|2025-11-11 16:11:50|||||||||6
1762877600000|2025-11-11 16:13:20|||||||||25
1762877610000|2025-11-11 16:13:30|48600||48600||48600||48600||56
1762877620000|2025-11-11 16:13:40||48540||48540||48540||48540|0
1762877660000|2025-11-11 16:14:20|48620|48560|48620|48560|48620|48560|48620|48560|31
1762877670000|2025-11-11 16:14:30|48660|48580|48640|48560|48660|48580|48640|48560|27
1762877730000|2025-11-11 16:15:30||48580||48580||48580||48580|0
1762877780000|2025-11-11 16:16:20|48700|48660|48700|48660|48700|48660|48700|48660|30
1762877790000|2025-11-11 16:16:30|48720||48720||48720||48720||16
1762877800000|2025-11-11 16:16:40|48700|48680|48720|48680|48720|48680|48700|48680|22
1762877830000|2025-11-11 16:17:10|||||||||20
1762877840000|2025-11-11 16:17:20|48700|48660|48700|48660|48700|48660|48700|48660|33
1762877850000|2025-11-11 16:17:30|48680|48640|48680|48640|48680|48640|48680|48640|11
1762877890000|2025-11-11 16:18:10|||||||||15
1762877950000|2025-11-11 16:19:10|48700|48680|48720|48640|48720|48680|48700|48640|148
1762877970000|2025-11-11 16:19:30|||||||||14
1762877980000|2025-11-11 16:19:40|48740|48620|48740|48640|48740|48640|48740|48620|32
1762877990000|2025-11-11 16:19:50|48780||48760||48780||48740||181
1762934490000|2025-11-12 08:01:30|49040|48820|49060|48860|49060|48860|49040|48820|1
1762934500000|2025-11-12 08:01:40||48840||48860||48860||48840|0
1762934510000|2025-11-12 08:01:50|||||||||1
1762934540000|2025-11-12 08:02:20|49040|48840|49040|48840|49040|48840|49040|48840|0
1762934550000|2025-11-12 08:02:30|49000|48860|49040|48860|49040|48860|49000|48860|10
1762934600000|2025-11-12 08:03:20||48960||48840||48960||48840|2
1762934610000|2025-11-12 08:03:30|49020|48820|49020|48820|49020|48820|49020|48820|0
1762934630000|2025-11-12 08:03:50|49040||49040||49040||49040||0
1762934640000|2025-11-12 08:04:00|49020|48840|49040|48820|49040|48840|49020|48820|0
1762934680000|2025-11-12 08:04:40||48840||48880||48880||48840|0
1762934710000|2025-11-12 08:05:10||48860||48880||48880||48860|0
1762934740000|2025-11-12 08:05:40|||||||||1
1762934790000|2025-11-12 08:06:30||48900||48900||48900||48900|0
1762934800000|2025-11-12 08:06:40|49100|48920|49100|48960|49100|48960|49100|48920|19
1762934870000|2025-11-12 08:07:50||48940||48940||48940||48940|0
1762934880000|2025-11-12 08:08:00||48920||48920||48920||48920|0
1762934890000|2025-11-12 08:08:10||48940||48940||48940||48940|0
1762934910000|2025-11-12 08:08:30||48920||48940||48940||48920|0
1762934920000|2025-11-12 08:08:40||48920||48920||48920||48900|0
1762934930000|2025-11-12 08:08:50|49080|48880|49080|48880|49080|48880|49080|48880|0
1762934940000|2025-11-12 08:09:00|49100|48900|49100|48900|49100|48920|49100|48900|0
1762934960000|2025-11-12 08:09:20|49080|48920|49100|48920|49100|48920|49080|48920|0
1762934970000|2025-11-12 08:09:30|49080|48900|49060|48900|49080|48900|49060|48900|0
1762934980000|2025-11-12 08:09:40|49040|48880|49020|48880|49040|48880|49020|48880|0
1762935010000|2025-11-12 08:10:10|49040||49040||49040||49020||0
1762935020000|2025-11-12 08:10:20|49160|48960|49080|48900|49160|48960|49080|48900|7
1762935030000|2025-11-12 08:10:30|49140|48920|49100|48960|49140|48960|49100|48920|0
1762935050000|2025-11-12 08:10:50|49080|48920|49040|48920|49080|48920|49040|48920|0
1762935060000|2025-11-12 08:11:00|49140|48960|49160|48980|49160|48980|49140|48960|1
1762935070000|2025-11-12 08:11:10|49140|48940|49140|48940|49140|48940|49140|48940|0
1762935120000|2025-11-12 08:12:00|49160|48960|49160|48960|49160|48960|49160|48960|0
1762935140000|2025-11-12 08:12:20|49140||49100||49140||49100||0
1762935150000|2025-11-12 08:12:30|49080||49080||49080||49080||0
1762935200000|2025-11-12 08:13:20|49100||49100||49100||49100||0
1762935220000|2025-11-12 08:13:40||48980||48980||48980||48980|4
1762935260000|2025-11-12 08:14:20||49000||49000||49000||49000|0
1762935320000|2025-11-12 08:15:20||48980||48960||48980||48960|1
1762935480000|2025-11-12 08:18:00|49060|48900|49060|48900|49060|48900|49060|48900|7
1762935510000|2025-11-12 08:18:30|49080|48920|49080|48940|49080|48940|49080|48920|3
1762935540000|2025-11-12 08:19:00||48920||48920||48920||48920|0
1762935610000|2025-11-12 08:20:10||48940||48940||48940||48940|0
1762935620000|2025-11-12 08:20:20||48960||48960||48960||48960|0
1762935680000|2025-11-12 08:21:20|49060|48900|49060|48900|49060|48900|49060|48900|2
1762935760000|2025-11-12 08:22:40||48920||48920||48920||48920|0
1762935780000|2025-11-12 08:23:00|49040|48900|49060|48900|49060|48900|49040|48900|0
1762935790000|2025-11-12 08:23:10||48920||48920||48920||48920|4
1762935880000|2025-11-12 08:24:40||48900||48900||48900||48900|0
1762935890000|2025-11-12 08:24:50|49040|48880|49040|48880|49040|48880|49040|48880|0
1762935900000|2025-11-12 08:25:00||48900||48880||48900||48880|0
1762935930000|2025-11-12 08:25:30||48900||48920||48920||48900|0
1762935950000|2025-11-12 08:25:50|49020|48900|49020|48880|49020|48900|49020|48880|0
1762936170000|2025-11-12 08:29:30||48900||48920||48920||48900|54
1762936190000|2025-11-12 08:29:50||48880||48900||48900||48880|0
1762936200000|2025-11-12 08:30:00||48920||48900||48940||48900|0
1762936230000|2025-11-12 08:30:30|49060|48920|49060|48920|49060|48920|49060|48920|24
1762936270000|2025-11-12 08:31:10|49000||49000||49000||49000||0
1762936280000|2025-11-12 08:31:20|48980||48980||48980||48980||0
1762936300000|2025-11-12 08:31:40|49000||49000||49000||49000||4
1762936380000|2025-11-12 08:33:00|||||||||9
1762936530000|2025-11-12 08:35:30|48960|48900|48960|48900|48960|48900|48960|48900|49
1762936570000|2025-11-12 08:36:10|48920||48920||48920||48920||0
1762936600000|2025-11-12 08:36:40|48960|48880|48960|48880|48960|48880|48960|48880|4
1762936790000|2025-11-12 08:39:50|48980|48900|49000|48920|49000|48920|48980|48900|44
1762936840000|2025-11-12 08:40:40|||||||||1
1762937040000|2025-11-12 08:44:00|48960||48960||48960||48960||0
1762937050000|2025-11-12 08:44:10|49000||49000||49000||49000||1
1762937110000|2025-11-12 08:45:10||48940||48940||48940||48940|0
1762937180000|2025-11-12 08:46:20||48920||48920||48920||48920|0
1762937300000|2025-11-12 08:48:20|48960||48960||48960||48960||0
1762937400000|2025-11-12 08:50:00|49000||49000||49000||49000||3
1762937410000|2025-11-12 08:50:10||48960||48920||48960||48920|0
1762937430000|2025-11-12 08:50:30||48960||48920||48960||48920|1
1762937570000|2025-11-12 08:52:50|49020|48960|49020|48960|49020|48960|49020|48960|20
1762937620000|2025-11-12 08:53:40||49000||48960||49000||48960|9
1762937750000|2025-11-12 08:55:50||48980||48980||48980||48980|0
1762937760000|2025-11-12 08:56:00||49000||48940||49000||48940|52
1762937780000|2025-11-12 08:56:20|49000|49000|49000|48940|49000|49000|49000|48940|10
1762937850000|2025-11-12 08:57:30|||||||||1
1762937920000|2025-11-12 08:58:40|49020|48960|49020|48960|49020|48960|49020|48960|9
1762937930000|2025-11-12 08:58:50|||||||||2
1762937960000|2025-11-12 08:59:20|48980||49020||49020||48980||26
1762937980000|2025-11-12 08:59:40||48940||48940||48940||48940|6
1762938030000|2025-11-12 09:00:30||48960||48960||48960||48960|16
1762938040000|2025-11-12 09:00:40||48940||48940||48940||48940|14
1762938380000|2025-11-12 09:06:20||48960||48960||48960||48960|0
1762938410000|2025-11-12 09:06:50|49060|48980|49060|49020|49060|49020|49060|48980|12
1762938420000|2025-11-12 09:07:00|49040|49040|49040|48960|49040|49040|49040|48960|12
1762938440000|2025-11-12 09:07:20||48940||48940||48940||48940|0
1762938560000|2025-11-12 09:09:20||48960||48940||48960||48940|0
1762938600000|2025-11-12 09:10:00||48960||48960||48960||48960|0
1762938610000|2025-11-12 09:10:10||48940||48940||48940||48940|1
1762938640000|2025-11-12 09:10:40||49000||48940||49000||48940|20
1762938940000|2025-11-12 09:15:40|49020||49020||49020||49020||1
1762938950000|2025-11-12 09:15:50||48960||48940||48960||48940|248
1762939130000|2025-11-12 09:18:50|49000|48880|48960|48880|49000|48880|48960|48880|10
1762939140000|2025-11-12 09:19:00|48900|48860|48900|48800|48900|48860|48900|48800|16
1762939160000|2025-11-12 09:19:20|48880|48740|48880|48740|48880|48740|48880|48740|78
1762939220000|2025-11-12 09:20:20|48860||48840||48860||48840||0
1762939230000|2025-11-12 09:20:30|48820|48780|48820|48740|48820|48780|48820|48740|17
1762939260000|2025-11-12 09:21:00|48800||48780||48800||48780||0
1762939270000|2025-11-12 09:21:10||48700||48700||48700||48700|17
1762939350000|2025-11-12 09:22:30|48800|48720|48800|48720|48800|48720|48800|48700|17
1762939520000|2025-11-12 09:25:20|48780|48700|48800|48700|48800|48700|48780|48700|17
1762939630000|2025-11-12 09:27:10||48680||48680||48680||48680|0
1762939660000|2025-11-12 09:27:40|48760||48780||48780||48760||0
1762939860000|2025-11-12 09:31:00|48760|48640|48740|48640|48760|48640|48740|48640|1
1762939900000|2025-11-12 09:31:40|48720||48720||48720||48720||0
1762940040000|2025-11-12 09:34:00|||||||||1
1762940170000|2025-11-12 09:36:10|48700||48700||48700||48700||0
1762940180000|2025-11-12 09:36:20||48620||48620||48620||48620|11
1762940200000|2025-11-12 09:36:40|48680||48660||48680||48660||0
1762940210000|2025-11-12 09:36:50|||||||||1
1762940220000|2025-11-12 09:37:00||48600||48600||48600||48600|0
1762940250000|2025-11-12 09:37:30|48640||48640||48640||48640||0
1762940260000|2025-11-12 09:37:40||48580||48580||48580||48580|3
1762940320000|2025-11-12 09:38:40|||||||||1
1762940400000|2025-11-12 09:40:00|48620||48620||48620||48620||9
1762940410000|2025-11-12 09:40:10|||||||||24
1762940430000|2025-11-12 09:40:30||48600||48600||48600||48600|12
1762940490000|2025-11-12 09:41:30||48580||48580||48580||48580|10
1762940550000|2025-11-12 09:42:30|||||||||4
1762940560000|2025-11-12 09:42:40||48540||48540||48540||48540|11
1762940610000|2025-11-12 09:43:30|||||||||3
1762940640000|2025-11-12 09:44:00|||||||||1
1762940840000|2025-11-12 09:47:20|||||||||8
1762940890000|2025-11-12 09:48:10|48500|48380|48500|48380|48500|48380|48500|48380|6
1762940900000|2025-11-12 09:48:20|||||||||1
1762940980000|2025-11-12 09:49:40||48400||48400||48400||48400|0
1762940990000|2025-11-12 09:49:50||48420||48420||48420||48420|39
1762941000000|2025-11-12 09:50:00|48480||48480||48480||48480||0
1762941020000|2025-11-12 09:50:20|||||||||13
1762941120000|2025-11-12 09:52:00|||||||||10
1762941220000|2025-11-12 09:53:40|||||||||1
1762941290000|2025-11-12 09:54:50|||||||||7
1762941300000|2025-11-12 09:55:00|||||||||31
1762941380000|2025-11-12 09:56:20||48440||48440||48440||48440|0
1762941520000|2025-11-12 09:58:40|||||||||1
1762941570000|2025-11-12 09:59:30|48500|48460|48500|48440|48500|48460|48500|48440|28
1762941600000|2025-11-12 10:00:00|48520|48460|48520|48460|48520|48460|48520|48460|9
1762941620000|2025-11-12 10:00:20|48560|48480|48560|48480|48560|48480|48560|48480|18
1762941630000|2025-11-12 10:00:30|48620|48560|48620|48580|48620|48580|48620|48560|40
1762941660000|2025-11-12 10:01:00|||||||||39
1762941690000|2025-11-12 10:01:30|48660|48600|48660|48640|48660|48640|48660|48600|15
1762941700000|2025-11-12 10:01:40|48720|48660|48700|48600|48720|48660|48700|48600|83
1762941740000|2025-11-12 10:02:20||48580||48580||48580||48580|16
1762941770000|2025-11-12 10:02:50|48680||48660||48680||48660||0
1762941800000|2025-11-12 10:03:20|48600|48520|48600|48520|48600|48520|48600|48520|26
1762941830000|2025-11-12 10:03:50|48580|48480|48580|48480|48580|48480|48580|48480|13
1762941840000|2025-11-12 10:04:00|48560|48460|48560|48460|48560|48460|48560|48460|0
1762942020000|2025-11-12 10:07:00|||||||||2
1762942030000|2025-11-12 10:07:10||48480||48480||48480||48480|39
1762942140000|2025-11-12 10:09:00|48580|48500|48580|48500|48580|48500|48580|48500|20
1762942170000|2025-11-12 10:09:30|48600|48520|48600|48520|48600|48520|48600|48520|13
1762942310000|2025-11-12 10:11:50|48580||48580||48580||48580||0
1762942550000|2025-11-12 10:15:50|48540||48600||48600||48540||2
1762942600000|2025-11-12 10:16:40|||||||||1
1762942650000|2025-11-12 10:17:30||48560||48560||48560||48560|0
1762942660000|2025-11-12 10:17:40||48540||48540||48540||48540|0
1762942680000|2025-11-12 10:18:00|48640|48560|48640|48580|48640|48580|48640|48560|21
1762942830000|2025-11-12 10:20:30|48600||48600||48600||48600||0
1762942840000|2025-11-12 10:20:40||48560||48560||48560||48560|16
1762942860000|2025-11-12 10:21:00||48520||48520||48520||48520|30
1762942870000|2025-11-12 10:21:10|48580||48600||48600||48580||0
1762942890000|2025-11-12 10:21:30|48560||48600||48600||48560||0
1762942900000|2025-11-12 10:21:40|48580||48580||48580||48580||1
1762943080000|2025-11-12 10:24:40|||||||||1
1762943120000|2025-11-12 10:25:20|48560||48560||48560||48560||0
1762943400000|2025-11-12 10:30:00|48580||48580||48580||48580||1
1762943670000|2025-11-12 10:34:30||48540||48540||48540||48540|0
1762943680000|2025-11-12 10:34:40|||||||||14
1762943970000|2025-11-12 10:39:30|48560|48500|48560|48500|48560|48500|48560|48500|7
1762944030000|2025-11-12 10:40:30||48520||48520||48520||48520|0
1762944090000|2025-11-12 10:41:30||48500||48500||48500||48500|11
1762944260000|2025-11-12 10:44:20|48540||48540||48540||48540||0
1762944310000|2025-11-12 10:45:10|||||||||4
1762944380000|2025-11-12 10:46:20|48560|48520|48560|48520|48560|48520|48560|48520|40
1762944410000|2025-11-12 10:46:50|48580|48540|48580|48540|48580|48540|48580|48540|21
1762944420000|2025-11-12 10:47:00|48600||48600||48600||48600||4
1762944450000|2025-11-12 10:47:30|||||||||1
1762944490000|2025-11-12 10:48:10||48560||48560||48560||48560|0
1762944520000|2025-11-12 10:48:40|48620|48580|48640|48580|48640|48580|48620|48580|43
1762944600000|2025-11-12 10:50:00||48560||48560||48560||48560|20
1762944630000|2025-11-12 10:50:30|48620||48620||48620||48620||1
1762944670000|2025-11-12 10:51:10|||||||||16
1762944850000|2025-11-12 10:54:10|48600|48540|48600|48540|48600|48540|48600|48540|24
1762944860000|2025-11-12 10:54:20|48580||48580||48580||48580||0
1762944880000|2025-11-12 10:54:40|48540|48520|48540|48520|48540|48520|48540|48520|25
1762944900000|2025-11-12 10:55:00||48500||48500||48500||48500|7
1762944920000|2025-11-12 10:55:20|48580|48520|48580|48520|48580|48520|48580|48520|4
1762945160000|2025-11-12 10:59:20|48560||48580||48580||48560||0
1762945280000|2025-11-12 11:01:20|||||||||13
1762945330000|2025-11-12 11:02:10||48560||48560||48560||48560|0
1762945350000|2025-11-12 11:02:30|48600||48600||48600||48600||3
1762945370000|2025-11-12 11:02:50||48520||48520||48520||48520|0
1762945390000|2025-11-12 11:03:10|48620|48560|48620|48560|48620|48560|48620|48560|24
1762945400000|2025-11-12 11:03:20|48640|48580|48640|48620|48640|48620|48640|48580|6
1762945420000|2025-11-12 11:03:40|48660|48600|48660|48600|48660|48600|48660|48600|7
1762945470000|2025-11-12 11:04:30||48640||48600||48640||48600|1
1762945580000|2025-11-12 11:06:20|||||||||1
1762945670000|2025-11-12 11:07:50|||||||||2
1762945690000|2025-11-12 11:08:10|48620||48620||48620||48620||0
1762945700000|2025-11-12 11:08:20|48660|48620|48660|48620|48660|48620|48660|48620|1
1762945710000|2025-11-12 11:08:30||48600||48600||48600||48600|0
1762945740000|2025-11-12 11:09:00|48700|48640|48700|48640|48700|48640|48700|48640|20
1762945910000|2025-11-12 11:11:50||48660||48640||48660||48640|4
1762945960000|2025-11-12 11:12:40|||||||||1
1762946050000|2025-11-12 11:14:10|48660|48620|48660|48620|48660|48620|48660|48620|18
1762946060000|2025-11-12 11:14:20|48680|48600|48680|48600|48680|48600|48680|48600|6
1762946320000|2025-11-12 11:18:40||48620||48620||48620||48620|0
1762946330000|2025-11-12 11:18:50|48700||48700||48700||48700||20
1762946370000|2025-11-12 11:19:30||48640||48640||48640||48640|0
1762946570000|2025-11-12 11:22:50||48680||48640||48680||48640|1
1762946650000|2025-11-12 11:24:10|48680|48620|48680|48620|48680|48620|48680|48620|42
1762946660000|2025-11-12 11:24:20|48700||48700||48700||48700||0
1762946820000|2025-11-12 11:27:00|||||||||10
1762947010000|2025-11-12 11:30:10|48640|48540|48620|48540|48640|48540|48620|48540|1
1762947020000|2025-11-12 11:30:20|48600||48600||48600||48600||3
1762947070000|2025-11-12 11:31:10|||||||||21
1762947220000|2025-11-12 11:33:40|||||||||3
1762947450000|2025-11-12 11:37:30|48660|48600|48660|48600|48660|48600|48660|48600|23
1762947460000|2025-11-12 11:37:40|||||||||4
1762947580000|2025-11-12 11:39:40|48680|48640|48680|48640|48680|48640|48680|48640|23
1762947630000|2025-11-12 11:40:30|48660||48660||48660||48660||1
1762947640000|2025-11-12 11:40:40||48620||48620||48620||48620|4
1762947730000|2025-11-12 11:42:10|48680|48660|48680|48660|48680|48660|48680|48660|2
1762947840000|2025-11-12 11:44:00|48700||48700||48700||48700||9
1762947890000|2025-11-12 11:44:50|||||||||2
1762948110000|2025-11-12 11:48:30||48640||48640||48640||48640|14
1762948150000|2025-11-12 11:49:10||48620||48600||48620||48600|13
1762948230000|2025-11-12 11:50:30||48640||48640||48640||48640|1
1762948390000|2025-11-12 11:53:10|||||||||7
1762948550000|2025-11-12 11:55:50|||||||||2
1762948720000|2025-11-12 11:58:40|48680|48620|48680|48620|48680|48620|48680|48620|16
1762948820000|2025-11-12 12:00:20|||||||||6
1762949100000|2025-11-12 12:05:00||48640||48640||48640||48640|2
1762949320000|2025-11-12 12:08:40|||||||||1
1762949740000|2025-11-12 12:15:40|||||||||3
1762949770000|2025-11-12 12:16:10|||||||||1
1762949820000|2025-11-12 12:17:00|||||||||4
1762949830000|2025-11-12 12:17:10|48700||48700||48700||48700||24
1762949910000|2025-11-12 12:18:30|||||||||1
1762950090000|2025-11-12 12:21:30|48680|48620|48680|48620|48680|48620|48680|48620|5
1762950150000|2025-11-12 12:22:30||48600||48600||48600||48600|11
1762950200000|2025-11-12 12:23:20|48640|48580|48640|48580|48640|48580|48640|48580|15
1762950260000|2025-11-12 12:24:20|48620|48540|48620|48540|48620|48540|48620|48540|1
1762950270000|2025-11-12 12:24:30|48600||48600||48600||48600||0
1762950330000|2025-11-12 12:25:30||48560||48540||48560||48540|8
1762950510000|2025-11-12 12:28:30||48560||48560||48560||48560|0
1762950520000|2025-11-12 12:28:40||48540||48540||48540||48540|0
1762950640000|2025-11-12 12:30:40|48580|48520|48580|48520|48580|48520|48580|48520|14
1762950750000|2025-11-12 12:32:30|||||||||1
1762950900000|2025-11-12 12:35:00|||||||||3
1762951060000|2025-11-12 12:37:40|||||||||2
1762951110000|2025-11-12 12:38:30|48620|48560|48620|48560|48620|48560|48620|48560|25
1762951230000|2025-11-12 12:40:30|48600|48580|48620|48580|48620|48580|48600|48580|3
1762951260000|2025-11-12 12:41:00|48600||48600||48600||48600||0
1762951410000|2025-11-12 12:43:30|||||||||1
1762951630000|2025-11-12 12:47:10|||||||||18
1762951810000|2025-11-12 12:50:10|48580|48540|48600|48540|48600|48540|48580|48540|21
1762951830000|2025-11-12 12:50:30|||||||||1
1762952060000|2025-11-12 12:54:20||48560||48560||48560||48560|0
1762952080000|2025-11-12 12:54:40||48540||48540||48540||48540|1
1762952130000|2025-11-12 12:55:30|||||||||23
1762952180000|2025-11-12 12:56:20|||||||||13
1762952190000|2025-11-12 12:56:30|||||||||7
1762952600000|2025-11-12 13:03:20|48620|48560|48620|48560|48620|48560|48620|48560|13
1762952630000|2025-11-12 13:03:50||48580||48580||48580||48580|0
1762952700000|2025-11-12 13:05:00|48600|48560|48600|48540|48600|48560|48600|48540|10
1762952720000|2025-11-12 13:05:20|48580|48500|48580|48500|48580|48500|48580|48500|29
1762953030000|2025-11-12 13:10:30|48560|48520|48560|48500|48560|48520|48560|48500|11
1762953040000|2025-11-12 13:10:40||48480||48480||48480||48480|1
1762953110000|2025-11-12 13:11:50||48500||48500||48500||48500|0
1762953220000|2025-11-12 13:13:40|48540|48480|48540|48480|48540|48480|48540|48480|4
1762953320000|2025-11-12 13:15:20|||||||||1
1762953330000|2025-11-12 13:15:30|48520||48520||48520||48520||0
1762953400000|2025-11-12 13:16:40||48500||48500||48500||48500|0
1762953410000|2025-11-12 13:16:50||48480||48480||48480||48480|3
1762953490000|2025-11-12 13:18:10||48500||48500||48500||48500|5
1762953500000|2025-11-12 13:18:20||48480||48480||48480||48480|4
1762953520000|2025-11-12 13:18:40|||||||||2
1762953570000|2025-11-12 13:19:30|||||||||1
1762953680000|2025-11-12 13:21:20|||||||||12
1762953690000|2025-11-12 13:21:30|48540||48540||48540||48540||2
1762953710000|2025-11-12 13:21:50|||||||||1
1762953960000|2025-11-12 13:26:00|48560|48520|48560|48520|48560|48520|48560|48520|23
1762954020000|2025-11-12 13:27:00||48540||48540||48540||48540|0
1762954060000|2025-11-12 13:27:40|||||||||1
1762954210000|2025-11-12 13:30:10|48580|48560|48600|48580|48600|48580|48580|48560|38
1762954220000|2025-11-12 13:30:20||48560||48560||48560||48560|6
1762954380000|2025-11-12 13:33:00|||||||||8
1762954710000|2025-11-12 13:38:30|||||||||1
1762954730000|2025-11-12 13:38:50|48620|48580|48620|48580|48620|48580|48620|48580|10
1762954810000|2025-11-12 13:40:10||48600||48580||48600||48580|7
1762954860000|2025-11-12 13:41:00||48560||48580||48580||48560|7
1762954870000|2025-11-12 13:41:10||48560||48560||48560||48560|17
1762955070000|2025-11-12 13:44:30|||||||||14
1762955080000|2025-11-12 13:44:40|||||||||1
1762955160000|2025-11-12 13:46:00|||||||||7
1762955200000|2025-11-12 13:46:40||48600||48560||48600||48560|156
1762955240000|2025-11-12 13:47:20|||||||||9
1762955490000|2025-11-12 13:51:30|48600|48520|48600|48520|48600|48520|48600|48520|6
1762955500000|2025-11-12 13:51:40|48580||48580||48580||48580||0
1762955660000|2025-11-12 13:54:20|||||||||2
1762955730000|2025-11-12 13:55:30|||||||||1
1762955930000|2025-11-12 13:58:50|||||||||19
1762956010000|2025-11-12 14:00:10|48560|48500|48560|48500|48560|48500|48560|48500|46
1762956020000|2025-11-12 14:00:20|||||||||1
1762956260000|2025-11-12 14:04:20|48460|48400|48460|48400|48460|48400|48460|48400|17
1762956420000|2025-11-12 14:07:00|||||||||10
1762956460000|2025-11-12 14:07:40|||||||||26
1762956590000|2025-11-12 14:09:50|48440|48360|48440|48360|48440|48360|48440|48360|7
1762956600000|2025-11-12 14:10:00|48420|48320|48400|48320|48420|48320|48400|48320|13
1762956610000|2025-11-12 14:10:10|48380|48300|48380|48300|48380|48300|48380|48300|6
1762956620000|2025-11-12 14:10:20|48340|48240|48320|48240|48340|48240|48320|48240|5
1762956630000|2025-11-12 14:10:30|48400|48340|48400|48340|48400|48340|48400|48340|36
1762956640000|2025-11-12 14:10:40||48360||48360||48360||48360|0
1762956680000|2025-11-12 14:11:20|48420|48380|48420|48380|48420|48380|48420|48380|23
1762956700000|2025-11-12 14:11:40|48480||48480||48480||48480||19
1762956760000|2025-11-12 14:12:40||48420||48400||48420||48400|12
1762956840000|2025-11-12 14:14:00|||||||||19
1762956880000|2025-11-12 14:14:40||48420||48420||48420||48420|0
1762956900000|2025-11-12 14:15:00|48440|48380|48440|48380|48440|48380|48440|48380|18
1762956910000|2025-11-12 14:15:10||48360||48360||48360||48360|0
1762956960000|2025-11-12 14:16:00|48420||48420||48440||48420||0
1762956990000|2025-11-12 14:16:30|48400||48400||48400||48400||0
1762957010000|2025-11-12 14:16:50|||||||||5
1762957070000|2025-11-12 14:17:50|48440|48340|48440|48360|48440|48360|48440|48340|22
1762957110000|2025-11-12 14:18:30|48420||48420||48420||48420||0
1762957230000|2025-11-12 14:20:30|48440|48380|48460|48380|48460|48380|48440|48380|13
1762957240000|2025-11-12 14:20:40|48480||48480||48480||48480||0
1762957260000|2025-11-12 14:21:00||48420||48420||48420||48420|0
1762957280000|2025-11-12 14:21:20|||||||||1
1762957310000|2025-11-12 14:21:50|48460||48460||48460||48460||0
1762957510000|2025-11-12 14:25:10|||||||||6
1762957520000|2025-11-12 14:25:20|48440|48360|48440|48360|48440|48360|48440|48360|32
1762957530000|2025-11-12 14:25:30|48400||48400||48400||48400||6
1762957600000|2025-11-12 14:26:40|||||||||16
1762957640000|2025-11-12 14:27:20|48380||48400||48400||48380||25
1762957720000|2025-11-12 14:28:40|48380||48380||48380||48380||0
1762957830000|2025-11-12 14:30:30|48400||48400||48400||48400||17
1762957890000|2025-11-12 14:31:30|48440|48380|48440|48380|48440|48380|48440|48380|27
1762958040000|2025-11-12 14:34:00|48460|48400|48460|48400|48460|48400|48460|48400|36
1762958070000|2025-11-12 14:34:30||48420||48420||48420||48420|0
1762958130000|2025-11-12 14:35:30|48500|48440|48500|48480|48500|48480|48500|48440|3
1762958140000|2025-11-12 14:35:40|||||||||26
1762958150000|2025-11-12 14:35:50|48540|48500|48540|48500|48540|48500|48540|48500|20
1762958370000|2025-11-12 14:39:30||48520||48500||48520||48500|22
1762958400000|2025-11-12 14:40:00|48560|48520|48580|48540|48580|48540|48560|48520|13
1762958530000|2025-11-12 14:42:10|||||||||18
1762958610000|2025-11-12 14:43:30|||||||||13
1762958630000|2025-11-12 14:43:50|48540|48500|48540|48520|48540|48520|48540|48500|8
1762958640000|2025-11-12 14:44:00|||||||||11
1762958660000|2025-11-12 14:44:20||48500||48500||48500||48500|0
1762958690000|2025-11-12 14:44:50|48520|48480|48520|48480|48520|48480|48520|48480|5
1762958700000|2025-11-12 14:45:00|||||||||1
1762958710000|2025-11-12 14:45:10|48500||48500||48500||48500||0
1762958730000|2025-11-12 14:45:30|48520|48500|48520|48500|48520|48500|48520|48500|26
1762958760000|2025-11-12 14:46:00|48540||48540||48540||48540||5
1762958830000|2025-11-12 14:47:10|48500|48460|48500|48460|48500|48460|48500|48460|13
1762958870000|2025-11-12 14:47:50|||||||||5
1762958900000|2025-11-12 14:48:20|48540|48480|48540|48480|48540|48480|48540|48480|31
1762959020000|2025-11-12 14:50:20|48520|48460|48520|48460|48520|48460|48520|48460|3
1762959030000|2025-11-12 14:50:30|48480||48520||48520||48480||4
1762959230000|2025-11-12 14:53:50|48540|48480|48540|48480|48540|48480|48540|48480|13
1762959530000|2025-11-12 14:58:50||48500||48500||48500||48500|23
1762959550000|2025-11-12 14:59:10|||||||||3
1762959600000|2025-11-12 15:00:00|48580|48520|48580|48520|48580|48520|48580|48520|12
1762959610000|2025-11-12 15:00:10|||||||||15
1762959620000|2025-11-12 15:00:20|||||||||14
1762959670000|2025-11-12 15:01:10|48600|48540|48600|48540|48600|48540|48600|48540|3
1762959710000|2025-11-12 15:01:50||48560||48560||48560||48560|0
1762959760000|2025-11-12 15:02:40|48620|48580|48640|48620|48640|48620|48620|48580|8
1762959780000|2025-11-12 15:03:00|48660||48660||48660||48660||0
1762959820000|2025-11-12 15:03:40|48680|48640|48680|48640|48680|48640|48680|48640|17
1762959830000|2025-11-12 15:03:50||48660||48660||48660||48660|0
1762959860000|2025-11-12 15:04:20|||||||||2
1762959900000|2025-11-12 15:05:00|||||||||8
1762959980000|2025-11-12 15:06:20|48700||48700||48700||48700||26
1762960120000|2025-11-12 15:08:40|48680||48680||48680||48680||0
1762960260000|2025-11-12 15:11:00|||||||||8
1762960290000|2025-11-12 15:11:30|48660|48640|48660|48640|48660|48640|48660|48640|15
1762960350000|2025-11-12 15:12:30|||||||||28
1762960360000|2025-11-12 15:12:40|48640|48620|48640|48620|48640|48620|48640|48620|18
1762960400000|2025-11-12 15:13:20|48620|48560|48620|48560|48620|48560|48620|48560|8
1762960440000|2025-11-12 15:14:00||48540||48540||48540||48540|23
1762960480000|2025-11-12 15:14:40|||||||||1
1762960490000|2025-11-12 15:14:50|48600|48460|48540|48460|48600|48460|48540|48460|4
1762960540000|2025-11-12 15:15:40|48520|48440|48520|48440|48520|48440|48520|48440|26
1762960600000|2025-11-12 15:16:40|48500||48500||48500||48500||0
1762960630000|2025-11-12 15:17:10|||||||||21
1762960640000|2025-11-12 15:17:20|48460|48420|48460|48420|48460|48420|48460|48420|4
1762960650000|2025-11-12 15:17:30|48480||48480||48480||48480||6
1762960730000|2025-11-12 15:18:50|||||||||19
1762960780000|2025-11-12 15:19:40|48500|48460|48500|48460|48500|48460|48500|48460|13
1762960790000|2025-11-12 15:19:50|48520|48480|48520|48480|48520|48480|48520|48480|22
1762960830000|2025-11-12 15:20:30|||||||||1
1762960880000|2025-11-12 15:21:20|48540|48500|48580|48500|48580|48500|48540|48500|10
1762960910000|2025-11-12 15:21:50|||||||||1
1762961150000|2025-11-12 15:25:50|48600|48520|48600|48540|48600|48540|48600|48520|6
1762961290000|2025-11-12 15:28:10|48660|48580|48660|48580|48660|48580|48660|48580|20
1762961320000|2025-11-12 15:28:40|48640||48640||48640||48640||0
1762961390000|2025-11-12 15:29:50|||||||||10
1762961440000|2025-11-12 15:30:40|48660|48600|48660|48600|48660|48600|48660|48600|5
1762961470000|2025-11-12 15:31:10||48640||48640||48640||48640|0
1762961480000|2025-11-12 15:31:20||48620||48620||48620||48620|10
1762961490000|2025-11-12 15:31:30|48640|48580|48640|48580|48640|48580|48640|48580|45
1762961550000|2025-11-12 15:32:30|48620|48520|48620|48520|48620|48520|48620|48520|38
1762961570000|2025-11-12 15:32:50|48600||48600||48600||48600||0
1762961580000|2025-11-12 15:33:00|48580|48540|48600|48540|48600|48540|48580|48540|18
1762961600000|2025-11-12 15:33:20|48620|48560|48620|48560|48620|48560|48620|48560|1
1762961660000|2025-11-12 15:34:20|48600|48540|48600|48540|48600|48540|48600|48540|14
1762961690000|2025-11-12 15:34:50|48580|48520|48560|48520|48580|48520|48560|48520|7
1762961700000|2025-11-12 15:35:00|||||||||8
1762961720000|2025-11-12 15:35:20|||||||||1
1762961760000|2025-11-12 15:36:00|||||||||1
1762961810000|2025-11-12 15:36:50||48500||48500||48500||48500|13
1762961910000|2025-11-12 15:38:30|48540||48540||48540||48540||0
1762961930000|2025-11-12 15:38:50|||||||||1
1762961970000|2025-11-12 15:39:30|48560|48520|48560|48520|48560|48520|48560|48520|4
1762961990000|2025-11-12 15:39:50|48600|48560|48600|48560|48600|48560|48600|48560|5
1762962070000|2025-11-12 15:41:10||48540||48540||48540||48540|1
1762962110000|2025-11-12 15:41:50||48560||48560||48560||48560|0
1762962380000|2025-11-12 15:46:20|48540|48500|48540|48500|48540|48500|48540|48500|9
1762962440000|2025-11-12 15:47:20|||||||||8
1762962580000|2025-11-12 15:49:40|||||||||2
1762962650000|2025-11-12 15:50:50|||||||||18
1762962740000|2025-11-12 15:52:20|||||||||12
1762962750000|2025-11-12 15:52:30|||||||||8
1762962760000|2025-11-12 15:52:40||48480||48500||48500||48480|2
1762962770000|2025-11-12 15:52:50|48520|48480|48520|48480|48520|48480|48520|48480|4
1762962820000|2025-11-12 15:53:40|48500|48440|48500|48440|48500|48440|48500|48440|4
1762962880000|2025-11-12 15:54:40|||||||||19
1762962960000|2025-11-12 15:56:00|48480||48480||48480||48480||0
1762962970000|2025-11-12 15:56:10|||||||||34
1762963000000|2025-11-12 15:56:40|||||||||20
1762963010000|2025-11-12 15:56:50|48500|48460|48500|48460|48500|48460|48500|48460|24
1762963120000|2025-11-12 15:58:40|48540|48500|48540|48500|48540|48500|48540|48500|14
1762963130000|2025-11-12 15:58:50|48500|48460|48500|48460|48500|48460|48500|48460|91
1762963160000|2025-11-12 15:59:20|||||||||9
1762963200000|2025-11-12 16:00:00|||||||||1
1762963210000|2025-11-12 16:00:10|48520||48520||48520||48520||18
1762963240000|2025-11-12 16:00:40|||||||||8
1762963260000|2025-11-12 16:01:00||48480||48480||48480||48480|74
1762963320000|2025-11-12 16:02:00|48500|48460|48500|48460|48500|48460|48500|48460|31
1762963330000|2025-11-12 16:02:10|48480|48440|48480|48440|48480|48440|48480|48440|20
1762963350000|2025-11-12 16:02:30|||||||||2
1762963500000|2025-11-12 16:05:00|||||||||1
1762963530000|2025-11-12 16:05:30|||||||||2
1762963670000|2025-11-12 16:07:50|||||||||25
1762963680000|2025-11-12 16:08:00||48460||48460||48460||48460|1
1762963730000|2025-11-12 16:08:50|||||||||2
1762963800000|2025-11-12 16:10:00|48500||48500||48500||48500||8
1762963880000|2025-11-12 16:11:20|||||||||25
1762964010000|2025-11-12 16:13:30|||||||||1
1762964020000|2025-11-12 16:13:40|48480||48480||48480||48480||0
1762964060000|2025-11-12 16:14:20||48440||48440||48440||48440|28
1762964090000|2025-11-12 16:14:50|||||||||64
1762964100000|2025-11-12 16:15:00|48500|48480|48500|48480|48500|48480|48500|48480|14
1762964110000|2025-11-12 16:15:10|48520||48520||48520||48520||27
1762964120000|2025-11-12 16:15:20|48540|48500|48540|48500|48540|48500|48540|48500|1
1762964140000|2025-11-12 16:15:40|48560|48520|48560|48520|48560|48520|48560|48520|0
1762964170000|2025-11-12 16:16:10||48540||48540||48540||48540|0
1762964190000|2025-11-12 16:16:30||48520||48520||48520||48520|25
1762964280000|2025-11-12 16:18:00|||||||||10
1762964330000|2025-11-12 16:18:50||48540||48540||48540||48540|1
1762964340000|2025-11-12 16:19:00|48620|48560|48620|48560|48620|48560|48620|48560|6
1762964350000|2025-11-12 16:19:10|||||||||4
1762964370000|2025-11-12 16:19:30|48600|48480|48600|48480|48600|48480|48600|48480|12
1762964390000|2025-11-12 16:19:50|||||||||2
1763020880000|2025-11-13 08:01:20|49020|48740|49000|48740|49020|48740|49000|48740|1
1763020930000|2025-11-13 08:02:10|48760||48760||48760||48760||0
1763020940000|2025-11-13 08:02:20|49000|48760|49000|48760|49000|48760|49000|48760|15
1763020950000|2025-11-13 08:02:30||48780||48800||48800||48780|0
1763020970000|2025-11-13 08:02:50||48780||48780||48780||48780|0
1763020980000|2025-11-13 08:03:00||48800||48800||48800||48800|0
1763021070000|2025-11-13 08:04:30||48820||48860||48860||48820|0
1763021130000|2025-11-13 08:05:30||48820||48860||48860||48820|0
1763021140000|2025-11-13 08:05:40|48980|48880|48980|48880|48980|48900|48980|48880|0
1763021150000|2025-11-13 08:05:50||48900||48920||48920||48900|0
1763021200000|2025-11-13 08:06:40||48860||48860||48860||48860|3
1763021280000|2025-11-13 08:08:00|48960|48840|48960|48840|48960|48840|48960|48840|11
1763021290000|2025-11-13 08:08:10|48920|48800|48900|48800|48920|48800|48900|48800|3
1763021300000|2025-11-13 08:08:20|48880|48780|48880|48780|48880|48780|48880|48780|0
1763021330000|2025-11-13 08:08:50|48900|48840|48880|48840|48900|48840|48880|48840|15
1763021390000|2025-11-13 08:09:50||48820||48780||48820||48780|3
1763021400000|2025-11-13 08:10:00||48760||48780||48800||48760|0
1763021410000|2025-11-13 08:10:10|48860|48800|48860|48780|48860|48800|48860|48780|0
1763021480000|2025-11-13 08:11:20||48720||48760||48760||48720|0
1763021530000|2025-11-13 08:12:10||48740||48760||48760||48740|0
1763021580000|2025-11-13 08:13:00||48740||48740||48740||48740|0
1763021600000|2025-11-13 08:13:20||48760||48760||48760||48760|0
1763021610000|2025-11-13 08:13:30||48740||48740||48760||48740|0
1763021620000|2025-11-13 08:13:40||48760||48740||48760||48740|0
1763021630000|2025-11-13 08:13:50||48760||48760||48760||48760|0
1763021640000|2025-11-13 08:14:00||48740||48740||48740||48740|0
1763021650000|2025-11-13 08:14:10|48840|48720|48840|48720|48840|48720|48840|48720|0
1763021720000|2025-11-13 08:15:20||48740||48740||48760||48740|0
1763021750000|2025-11-13 08:15:50|48820|48700|48820|48720|48820|48740|48820|48700|0
1763021760000|2025-11-13 08:16:00||48740||48740||48740||48740|0
1763021810000|2025-11-13 08:16:50|48840|48720|48840|48720|48840|48720|48840|48720|0
1763021830000|2025-11-13 08:17:10|48860|48780|48880|48780|48880|48780|48860|48780|3
1763022260000|2025-11-13 08:24:20|48860||48860||48860||48860||0
1763022310000|2025-11-13 08:25:10|48880||48880||48880||48880||10
1763022350000|2025-11-13 08:25:50|48860||48860||48860||48860||0
1763022370000|2025-11-13 08:26:10||48800||48800||48800||48800|0
1763022510000|2025-11-13 08:28:30||48820||48820||48820||48820|12
1763022610000|2025-11-13 08:30:10|48880|48840|48880|48840|48880|48840|48880|48840|3
1763022620000|2025-11-13 08:30:20|||||||||20
1763022650000|2025-11-13 08:30:50|48900|48860|48920|48840|48920|48860|48900|48840|4
1763022720000|2025-11-13 08:32:00|48940|48860|48940|48860|48940|48900|48940|48860|6
1763022810000|2025-11-13 08:33:30||48880||48880||48880||48860|0
1763022960000|2025-11-13 08:36:00|48980|48940|48980|48940|48980|48940|48980|48940|13
1763023060000|2025-11-13 08:37:40|48960|48880|48940|48880|48960|48880|48940|48880|21
1763023090000|2025-11-13 08:38:10|48980|48900|49000|48940|49000|48940|48960|48900|35
1763023130000|2025-11-13 08:38:50|||||||||7
1763023150000|2025-11-13 08:39:10||48920||48920||48920||48920|0
1763023220000|2025-11-13 08:40:20||48900||48920||48920||48900|0
1763023240000|2025-11-13 08:40:40|48940||48940||48940||48940||0
1763023250000|2025-11-13 08:40:50|49000||49000||49000||49000||20
1763023310000|2025-11-13 08:41:50|49020|48980|49020|48980|49020|48980|49020|48980|5
1763023320000|2025-11-13 08:42:00|49040||49040||49040||49040||10
1763023330000|2025-11-13 08:42:10||49000||49000||49000||49000|0
1763023350000|2025-11-13 08:42:30|49060|49020|49060|49020|49060|49020|49060|49020|40
1763023570000|2025-11-13 08:46:10|49040||49080||49080||49040||80
1763023830000|2025-11-13 08:50:30||49040||49040||49040||49020|100
1763023860000|2025-11-13 08:51:00|49060|48960|49040|48960|49060|48960|49040|48960|20
1763023870000|2025-11-13 08:51:10|49060||49060||49060||49060||0
1763023880000|2025-11-13 08:51:20|49040||49040||49040||49040||0
1763024130000|2025-11-13 08:55:30||48980||48980||48980||48980|0
1763024220000|2025-11-13 08:57:00|49020|48960|49020|48960|49020|48960|49020|48960|0
1763024250000|2025-11-13 08:57:30|49000||49020||49020||49000||15
1763024300000|2025-11-13 08:58:20|||||||||1
1763024510000|2025-11-13 09:01:50|49000|48920|49000|48920|49000|48920|49000|48920|5
1763024640000|2025-11-13 09:04:00|48960|48860|48940|48860|48960|48860|48940|48860|25
1763024780000|2025-11-13 09:06:20|49040|48860|49040|48880|49040|48880|49040|48860|0
1763024810000|2025-11-13 09:06:50|48940|48780|49040|48860|49040|48860|48940|48780|0
1763024880000|2025-11-13 09:08:00|48940|48760|48900|48760|48940|48760|48900|48760|0
1763025010000|2025-11-13 09:10:10|48920|48860|49020|48860|49020|48860|48920|48860|1
1763025080000|2025-11-13 09:11:20|49000||49000||49000||49000||0
1763025110000|2025-11-13 09:11:50|48920|48760|48920|48760|48920|48760|48920|48760|0
1763025140000|2025-11-13 09:12:20|49020|48860|48900|48760|49020|48860|48900|48760|25
1763025340000|2025-11-13 09:15:40|49000|48860|49000|48860|49000|48860|48900|48760|2
1763025450000|2025-11-13 09:17:30|48880|48740|48880|48740|48980|48840|48880|48740|4
1763025550000|2025-11-13 09:19:10|48980|48840|48980|48800|48980|48840|48980|48800|5
1763025760000|2025-11-13 09:22:40|48820|48780|48820|48780|48820|48780|48820|48780|23
1763025880000|2025-11-13 09:24:40|48860|48800|48860|48800|48860|48800|48860|48800|5
1763025900000|2025-11-13 09:25:00||48780||48780||48780||48780|13
1763025910000|2025-11-13 09:25:10|||||||||1
1763025990000|2025-11-13 09:26:30|48940|48860|48940|48860|48940|48860|48940|48860|6
1763026180000|2025-11-13 09:29:40|||||||||1
1763026260000|2025-11-13 09:31:00|||||||||1
1763026340000|2025-11-13 09:32:20|48920||48920||48920||48920||0
1763026470000|2025-11-13 09:34:30|||||||||1
1763026480000|2025-11-13 09:34:40||48840||48840||48840||48840|4
1763026660000|2025-11-13 09:37:40|48840|48740|48840|48740|48840|48740|48840|48740|4
1763026670000|2025-11-13 09:37:50|48820||48820||48820||48820||0
1763026750000|2025-11-13 09:39:10|||||||||10
1763026810000|2025-11-13 09:40:10|||||||||5
1763026830000|2025-11-13 09:40:30||48720||48720||48720||48720|0
1763027000000|2025-11-13 09:43:20|48800|48740|48800|48720|48800|48740|48800|48720|22
1763027050000|2025-11-13 09:44:10|48760|48700|48760|48660|48760|48700|48760|48660|5
1763027070000|2025-11-13 09:44:30||48680||48680||48680||48680|0
1763027080000|2025-11-13 09:44:40||48660||48660||48660||48660|0
1763027100000|2025-11-13 09:45:00|48740|48640|48740|48640|48740|48640|48740|48640|0
1763027190000|2025-11-13 09:46:30|48760|48700|48780|48720|48780|48720|48760|48700|18
1763027210000|2025-11-13 09:46:50|48800||48800||48800||48800||0
1763027320000|2025-11-13 09:48:40|||||||||1
1763027590000|2025-11-13 09:53:10|48820||48820||48820||48820||25
1763027600000|2025-11-13 09:53:20||48740||48760||48760||48740|0
1763027730000|2025-11-13 09:55:30|||||||||1
1763027760000|2025-11-13 09:56:00||48800||48800||48800||48800|1
1763027820000|2025-11-13 09:57:00||48780||48780||48800||48780|15
1763027850000|2025-11-13 09:57:30|||||||||1
1763027860000|2025-11-13 09:57:40|||||||||10
1763028070000|2025-11-13 10:01:10||48740||48740||48740||48740|3
1763028130000|2025-11-13 10:02:10|48800||48800||48800||48800||0
1763028160000|2025-11-13 10:02:40|||||||||65
1763028180000|2025-11-13 10:03:00|48820||48820||48820||48820||21
1763028200000|2025-11-13 10:03:20|48860|48780|48860|48780|48860|48780|48860|48780|10
1763028430000|2025-11-13 10:07:10|||||||||235
1763028440000|2025-11-13 10:07:20|48840||48840||48840||48840||0
1763028450000|2025-11-13 10:07:30|48800|48760|48800|48740|48800|48760|48800|48740|14
1763028540000|2025-11-13 10:09:00|48760||48800||48800||48760||3
1763028610000|2025-11-13 10:10:10|48880|48820|48880|48820|48880|48820|48880|48820|25
1763028670000|2025-11-13 10:11:10|48900|48840|48900|48840|48900|48840|48900|48840|5
1763028680000|2025-11-13 10:11:20|48920||48920||48920||48920||3
1763028710000|2025-11-13 10:11:50|48960|48860|48960|48860|48960|48860|48960|48860|6
1763028720000|2025-11-13 10:12:00||48900||48900||48900||48900|0
1763028730000|2025-11-13 10:12:10|49020||49000||49020||49000||1
1763028840000|2025-11-13 10:14:00|||||||||4
1763029580000|2025-11-13 10:26:20||48920||48920||48920||48920|0
1763029780000|2025-11-13 10:29:40|||||||||1
1763029840000|2025-11-13 10:30:40|48940|48840|48920|48840|48940|48840|48920|48840|8
1763029950000|2025-11-13 10:32:30||48820||48820||48820||48820|0
1763030090000|2025-11-13 10:34:50||48840||48840||48840||48840|0
1763030130000|2025-11-13 10:35:30||48820||48840||48840||48820|0
1763030140000|2025-11-13 10:35:40||48820||48840||48840||48820|0
1763030150000|2025-11-13 10:35:50||48820||48820||48840||48820|0
1763030180000|2025-11-13 10:36:20|48900||48900||48900||48900||0
1763030660000|2025-11-13 10:44:20|48880||48880||48880||48880||4
1763030910000|2025-11-13 10:48:30|||||||||1
1763031020000|2025-11-13 10:50:20|48920|48840|48920|48840|48920|48840|48920|48840|13
1763031350000|2025-11-13 10:55:50|||||||||3
1763031380000|2025-11-13 10:56:20|||||||||1
1763031540000|2025-11-13 10:59:00|48900||48900||48900||48900||0
1763031940000|2025-11-13 11:05:40|48940|48860|48940|48840|48940|48860|48940|48840|7
1763032100000|2025-11-13 11:08:20|||||||||10
1763032120000|2025-11-13 11:08:40|48920||48920||48920||48920||0
1763032170000|2025-11-13 11:09:30|48900|48780|48900|48840|48900|48840|48900|48780|23
1763032180000|2025-11-13 11:09:40||48820||48820||48820||48820|0
1763032450000|2025-11-13 11:14:10|48860||48860||48860||48860||0
1763032670000|2025-11-13 11:17:50||48800||48800||48800||48800|6
1763033160000|2025-11-13 11:26:00|48840|48780|48840|48780|48840|48780|48840|48780|5
1763033220000|2025-11-13 11:27:00|||||||||2
1763033280000|2025-11-13 11:28:00|48800|48740|48800|48740|48800|48740|48800|48740|6
1763033430000|2025-11-13 11:30:30|||||||||2
1763033510000|2025-11-13 11:31:50|||||||||9
1763033820000|2025-11-13 11:37:00|||||||||8
1763033830000|2025-11-13 11:37:10|48820||48820||48820||48820||251
1763033840000|2025-11-13 11:37:20|48840|48760|48860|48780|48860|48780|48840|48760|41
1763034130000|2025-11-13 11:42:10|48920|48820|48920|48820|48920|48820|48920|48820|23
1763034400000|2025-11-13 11:46:40|48900||48900||48900||48900||0
1763034480000|2025-11-13 11:48:00|||||||||28
1763034490000|2025-11-13 11:48:10|48960|48880|48940|48880|48960|48880|48920|48880|46
1763034500000|2025-11-13 11:48:20|48960||48960||48960||48960||0
1763034580000|2025-11-13 11:49:40|48940||48940||48940||48940||0
1763034590000|2025-11-13 11:49:50|||||||||2
1763034870000|2025-11-13 11:54:30|||||||||2
1763034890000|2025-11-13 11:54:50||48860||48860||48860||48860|0
1763035240000|2025-11-13 12:00:40|48940|48760|48940|48760|48940|48760|48940|48760|8
1763035250000|2025-11-13 12:00:50|49020|48860|49020|48860|49020|48860|49020|48860|0
1763035260000|2025-11-13 12:01:00|49000|48820|48900|48720|49000|48820|48900|48720|0
1763035270000|2025-11-13 12:01:10|48920||48920||48920||48920||0
1763035440000|2025-11-13 12:04:00|49000|48820|49000|48820|49000|48820|49000|48820|0
1763035470000|2025-11-13 12:04:30|48900|48720|49020|48840|49020|48840|48900|48720|3
1763035530000|2025-11-13 12:05:30|48920|48720|48920|48740|48920|48740|48920|48720|0
1763035610000|2025-11-13 12:06:50|49020|48820|48920|48740|49020|48840|48920|48740|0
1763035620000|2025-11-13 12:07:00|49020|48820|48920|48720|49020|48820|48920|48720|0
1763035630000|2025-11-13 12:07:10|48900|48820|48860|48660|49000|48820|48860|48660|2
1763035640000|2025-11-13 12:07:20|48960|48760|48960|48760|48960|48760|48960|48760|0
1763035650000|2025-11-13 12:07:30|||||||||2
1763035990000|2025-11-13 12:13:10||48780||48780||48780||48780|0
1763036070000|2025-11-13 12:14:30|48860|48680|48860|48700|48860|48700|48860|48680|0
1763036180000|2025-11-13 12:16:20|||||||||1
1763036290000|2025-11-13 12:18:10|||||||||3
1763036320000|2025-11-13 12:18:40|||||||||1
1763036360000|2025-11-13 12:19:20|48820|48740|48820|48740|48820|48740|48820|48740|9
1763036400000|2025-11-13 12:20:00|48800|48700|48800|48700|48800|48700|48800|48700|6
1763036430000|2025-11-13 12:20:30|48820||48800||48820||48800||0
1763036540000|2025-11-13 12:22:20|48780||48800||48800||48780||21
1763036580000|2025-11-13 12:23:00|48780||48780||48780||48780||0
1763037290000|2025-11-13 12:34:50|48760||48760||48760||48760||4
1763037470000|2025-11-13 12:37:50|||||||||2
1763037480000|2025-11-13 12:38:00|48780|48720|48780|48720|48780|48720|48780|48720|1
1763037510000|2025-11-13 12:38:30|||||||||17
1763037520000|2025-11-13 12:38:40|48820|48740|48820|48740|48820|48740|48820|48740|4
1763037880000|2025-11-13 12:44:40|48780||48780||48780||48780||0
1763037920000|2025-11-13 12:45:20|48820|48780|48820|48780|48820|48780|48820|48780|41
1763037930000|2025-11-13 12:45:30|48840||48840||48840||48840||26
1763038000000|2025-11-13 12:46:40|||||||||2
1763038260000|2025-11-13 12:51:00|48860||48860||48860||48860||0
1763038380000|2025-11-13 12:53:00|48840||48860||48860||48840||53
1763038410000|2025-11-13 12:53:30|||||||||1
1763038440000|2025-11-13 12:54:00|||||||||2
1763038470000|2025-11-13 12:54:30|48900|48800|48900|48820|48900|48820|48900|48800|15
1763038630000|2025-11-13 12:57:10|48880|48800|48880|48800|48880|48800|48880|48800|8
1763038640000|2025-11-13 12:57:20||48820||48820||48820||48820|0
1763038800000|2025-11-13 13:00:00||48800||48800||48800||48800|3
1763039300000|2025-11-13 13:08:20|48840|48760|48840|48760|48840|48760|48840|48760|5
1763039690000|2025-11-13 13:14:50|||||||||36
1763039710000|2025-11-13 13:15:10|||||||||7
1763039740000|2025-11-13 13:15:40||48800||48800||48800||48800|0
1763039760000|2025-11-13 13:16:00|48900||48900||48900||48900||4
1763039850000|2025-11-13 13:17:30|48880||48880||48880||48880||0
1763039880000|2025-11-13 13:18:00|48900||48860||48900||48860||0
1763040010000|2025-11-13 13:20:10|48840||48840||48840||48840||0
1763040040000|2025-11-13 13:20:40|48860|48820|48860|48820|48860|48820|48860|48820|23
1763040090000|2025-11-13 13:21:30||48800||48800||48800||48800|4
1763040790000|2025-11-13 13:33:10|||||||||14
1763040810000|2025-11-13 13:33:30|||||||||31
1763040820000|2025-11-13 13:33:40|48840||48840||48840||48840||0
1763040830000|2025-11-13 13:33:50||48780||48780||48780||48780|16
1763040860000|2025-11-13 13:34:20|48820|48700|48820|48740|48820|48740|48820|48700|101
1763040880000|2025-11-13 13:34:40|48800||48800||48800||48800||0
1763040890000|2025-11-13 13:34:50|48780||48780||48780||48780||0
1763040910000|2025-11-13 13:35:10|48800|48700|48760|48700|48800|48700|48760|48700|11
1763040940000|2025-11-13 13:35:40|48740|48720|48760|48720|48760|48720|48740|48720|26
1763040960000|2025-11-13 13:36:00|48740||48760||48760||48740||20
1763040990000|2025-11-13 13:36:30|48780|48740|48780|48740|48780|48740|48780|48740|20
1763041050000|2025-11-13 13:37:30|48800||48800||48800||48800||0
1763041510000|2025-11-13 13:45:10|||||||||14
1763041590000|2025-11-13 13:46:30|48780||48780||48780||48780||0
1763041600000|2025-11-13 13:46:40|48800|48760|48800|48760|48800|48760|48800|48760|13
1763041660000|2025-11-13 13:47:40|48820|48780|48820|48780|48820|48780|48820|48780|17
1763041690000|2025-11-13 13:48:10|48840||48840||48840||48840||7
1763041700000|2025-11-13 13:48:20|48860||48860||48860||48860||0
1763041730000|2025-11-13 13:48:50|48840||48840||48840||48840||0
1763041740000|2025-11-13 13:49:00|48860|48800|48860|48800|48860|48800|48860|48800|9
1763041920000|2025-11-13 13:52:00|48880|48820|48880|48820|48880|48820|48880|48820|1
1763042050000|2025-11-13 13:54:10|48900|48840|48900|48840|48900|48840|48900|48840|20
1763042160000|2025-11-13 13:56:00||48860||48860||48860||48860|0
1763042200000|2025-11-13 13:56:40|48880|48820|48900|48820|48900|48820|48880|48820|10
1763042270000|2025-11-13 13:57:50|48880|48800|48880|48800|48880|48800|48880|48800|10
1763042350000|2025-11-13 13:59:10|48820|48780|48820|48760|48820|48780|48820|48760|8
1763042480000|2025-11-13 14:01:20|||||||||1
1763042490000|2025-11-13 14:01:30|48800|48720|48800|48700|48800|48720|48800|48700|1
1763042540000|2025-11-13 14:02:20||48720||48720||48720||48700|0
1763042550000|2025-11-13 14:02:30||48700||48700||48720||48700|0
1763042660000|2025-11-13 14:04:20|48780||48780||48780||48780||0
1763042670000|2025-11-13 14:04:30|48760||48760||48760||48760||0
1763042680000|2025-11-13 14:04:40|48740|48660|48680|48600|48740|48660|48680|48600|83
1763042700000|2025-11-13 14:05:00||48640||48640||48640||48640|9
1763042780000|2025-11-13 14:06:20|||||||||10
1763042790000|2025-11-13 14:06:30||48620||48620||48620||48620|18
1763042820000|2025-11-13 14:07:00|48720|48640|48720|48640|48720|48640|48720|48640|9
1763042920000|2025-11-13 14:08:40|48700||48720||48720||48700||50
1763043280000|2025-11-13 14:14:40|48680|48620|48680|48620|48680|48620|48680|48620|164
1763043330000|2025-11-13 14:15:30|48620|48600|48620|48600|48620|48600|48620|48600|17
1763043340000|2025-11-13 14:15:40|48680|48620|48680|48620|48680|48620|48680|48620|11
1763043350000|2025-11-13 14:15:50||48600||48620||48620||48600|0
1763043650000|2025-11-13 14:20:50|||||||||19
1763043690000|2025-11-13 14:21:30|48720|48640|48720|48660|48720|48660|48720|48640|13
1763043770000|2025-11-13 14:22:50|||||||||2
1763043850000|2025-11-13 14:24:10|||||||||1
1763043890000|2025-11-13 14:24:50|||||||||2
1763043900000|2025-11-13 14:25:00||48680||48700||48700||48680|1
1763043920000|2025-11-13 14:25:20|||||||||45
1763043930000|2025-11-13 14:25:30|||||||||2
1763043940000|2025-11-13 14:25:40|||||||||16
1763043950000|2025-11-13 14:25:50|||||||||14
1763043960000|2025-11-13 14:26:00||48680||48680||48680||48680|12
1763044180000|2025-11-13 14:29:40|48700||48700||48700||48700||27
1763044190000|2025-11-13 14:29:50|48720|48700|48720|48700|48720|48700|48720|48700|16
1763044200000|2025-11-13 14:30:00||48680||48680||48680||48680|0
1763044340000|2025-11-13 14:32:20|||||||||6
1763044350000|2025-11-13 14:32:30|48740||48740||48740||48740||14
1763044370000|2025-11-13 14:32:50|48760|48700|48760|48700|48760|48700|48760|48700|6
1763044410000|2025-11-13 14:33:30|48780|48720|48780|48720|48780|48720|48780|48720|9
1763044450000|2025-11-13 14:34:10|||||||||20
1763044480000|2025-11-13 14:34:40|48760|48700|48720|48620|48760|48700|48720|48620|27
1763044490000|2025-11-13 14:34:50|48700||48700||48700||48700||15
1763044520000|2025-11-13 14:35:20|48640|48580|48640|48580|48640|48580|48640|48580|23
1763044570000|2025-11-13 14:36:10|48620|48560|48620|48560|48620|48560|48620|48560|12
1763044590000|2025-11-13 14:36:30|48600|48500|48580|48480|48600|48500|48580|48480|16
1763044640000|2025-11-13 14:37:20|48560|48460|48540|48460|48560|48460|48540|48460|0
1763044880000|2025-11-13 14:41:20|48440|48340|48440|48340|48440|48340|48440|48340|10
1763044900000|2025-11-13 14:41:40|48400||48400||48400||48400||0
1763044920000|2025-11-13 14:42:00|48440|48360|48460|48380|48460|48380|48440|48360|57
1763044930000|2025-11-13 14:42:10||48360||48360||48360||48360|0
1763044950000|2025-11-13 14:42:30||48380||48400||48400||48360|4
1763045030000|2025-11-13 14:43:50|48440|48340|48440|48340|48440|48340|48440|48340|19
1763045180000|2025-11-13 14:46:20|48420|48360|48440|48360|48440|48360|48420|48340|4
1763045190000|2025-11-13 14:46:30|48480|48340|48480|48400|48480|48400|48480|48340|40
1763045200000|2025-11-13 14:46:40|48500||48500||48500||48500||0
1763045210000|2025-11-13 14:46:50||48420||48400||48420||48400|0
1763045220000|2025-11-13 14:47:00||48420||48420||48440||48400|0
1763045240000|2025-11-13 14:47:20||48400||48420||48420||48400|0
1763045250000|2025-11-13 14:47:30|48480|48400|48480|48400|48480|48420|48480|48400|0
1763045260000|2025-11-13 14:47:40|48500|48420|48500|48400|48500|48420|48500|48400|0
1763045270000|2025-11-13 14:47:50||48420||48400||48420||48400|0
1763045280000|2025-11-13 14:48:00||48420||48420||48420||48420|0
1763045540000|2025-11-13 14:52:20|||||||||20
1763045630000|2025-11-13 14:53:50|||||||||10
1763045690000|2025-11-13 14:54:50|48480|48400|48480|48400|48480|48400|48480|48400|11
1763045710000|2025-11-13 14:55:10|48460|48380|48460|48380|48460|48380|48460|48380|1
1763045760000|2025-11-13 14:56:00|48500|48400|48500|48400|48500|48400|48500|48400|25
1763045780000|2025-11-13 14:56:20|48480|48380|48480|48380|48480|48380|48480|48380|0
1763045870000|2025-11-13 14:57:50||48400||48400||48400||48400|20
1763046040000|2025-11-13 15:00:40|48500|48420|48500|48420|48500|48420|48500|48400|9
1763046060000|2025-11-13 15:01:00|48480||48480||48480||48480||0
1763046110000|2025-11-13 15:01:50|||||||||20
1763046340000|2025-11-13 15:05:40|||||||||15
1763046520000|2025-11-13 15:08:40|48500|48440|48500|48460|48500|48460|48500|48440|3
1763046580000|2025-11-13 15:09:40|48520|48480|48520|48480|48520|48480|48520|48480|17
1763046660000|2025-11-13 15:11:00|48540|48500|48540|48500|48540|48500|48540|48500|23
1763046790000|2025-11-13 15:13:10|||||||||6
1763046850000|2025-11-13 15:14:10|48560|48540|48560|48540|48560|48540|48560|48540|23
1763046860000|2025-11-13 15:14:20||48520||48500||48520||48500|8
1763046870000|2025-11-13 15:14:30||48480||48480||48480||48480|37
1763047050000|2025-11-13 15:17:30|48540||48540||48540||48540||6
1763047100000|2025-11-13 15:18:20|48520|48460|48520|48460|48520|48460|48520|48460|8
1763047110000|2025-11-13 15:18:30|48500|48440|48500|48440|48500|48440|48500|48440|27
1763047210000|2025-11-13 15:20:10|48480|48400|48400|48320|48480|48400|48400|48320|39
1763047230000|2025-11-13 15:20:30|||||||||67
1763047280000|2025-11-13 15:21:20|48420|48360|48420|48360|48420|48360|48420|48360|28
1763047400000|2025-11-13 15:23:20|48440||48440||48440||48440||3
1763047490000|2025-11-13 15:24:50|48400||48400||48400||48400||0
1763047500000|2025-11-13 15:25:00||48340||48320||48340||48320|32
1763047580000|2025-11-13 15:26:20|48380|48300|48380|48300|48380|48300|48380|48300|6
1763047590000|2025-11-13 15:26:30|48360|48200|48300|48200|48360|48200|48300|48200|12
1763047600000|2025-11-13 15:26:40||48220||48220||48220||48220|0
1763047610000|2025-11-13 15:26:50||48240||48240||48240||48240|1
1763047660000|2025-11-13 15:27:40|||||||||2
1763047690000|2025-11-13 15:28:10|48280||48300||48300||48280||2
1763047940000|2025-11-13 15:32:20|||||||||7
1763048070000|2025-11-13 15:34:30|48280|48200|48240|48200|48280|48200|48220|48200|34
1763048100000|2025-11-13 15:35:00|48280|48240|48280|48240|48280|48240|48280|48240|2
1763048120000|2025-11-13 15:35:20||48220||48220||48220||48220|4
1763048130000|2025-11-13 15:35:30||48200||48200||48200||48200|65
1763048180000|2025-11-13 15:36:20|48260|48180|48240|48160|48260|48180|48240|48160|8
1763048200000|2025-11-13 15:36:40|||||||||14
1763048280000|2025-11-13 15:38:00|48200|48140|48200|48120|48200|48140|48200|48120|17
1763048360000|2025-11-13 15:39:20|||||||||21
1763048440000|2025-11-13 15:40:40|48240|48180|48240|48180|48240|48180|48240|48180|20
1763048710000|2025-11-13 15:45:10|48200|48140|48200|48140|48200|48140|48180|48140|9
1763048750000|2025-11-13 15:45:50|||||||||4
1763048760000|2025-11-13 15:46:00|48180|48100|48180|48100|48180|48100|48180|48100|3
1763048800000|2025-11-13 15:46:40|||||||||2
1763048830000|2025-11-13 15:47:10|48100|48040|48100|48040|48100|48040|48100|48040|18
1763048850000|2025-11-13 15:47:30|||||||||3
1763048880000|2025-11-13 15:48:00||48020||48020||48020||48020|17
1763048950000|2025-11-13 15:49:10|||||||||3
1763049200000|2025-11-13 15:53:20|48080||48080||48080||48080||6
1763049210000|2025-11-13 15:53:30|||||||||50
1763049250000|2025-11-13 15:54:10|48040|48000|48040|48000|48040|48000|48040|48000|7
1763049290000|2025-11-13 15:54:50|47960|47860|47960|47860|47960|47860|47960|47860|16
1763049320000|2025-11-13 15:55:20|47980|47880|47960|47880|47980|47920|47960|47880|36
1763049440000|2025-11-13 15:57:20|47940|47900|47960|47900|47960|47900|47940|47900|1
1763049460000|2025-11-13 15:57:40|47940|47880|47920|47880|47940|47880|47920|47880|78
1763049470000|2025-11-13 15:57:50|47940||47920||47940||47920||1
1763049500000|2025-11-13 15:58:20||47820||47820||47820||47820|68
1763049530000|2025-11-13 15:58:50|47940|47840|47960|47900|47960|47900|47940|47840|30
1763049570000|2025-11-13 15:59:30|||||||||9
1763049590000|2025-11-13 15:59:50|47940||47940||47940||47940||9
1763049600000|2025-11-13 16:00:00|47920|47820|47920|47820|47920|47820|47920|47820|20
1763049820000|2025-11-13 16:03:40|47900||47900||47900||47900||0
1763049950000|2025-11-13 16:05:50|47840|47780|47780|47700|47840|47780|47780|47700|12
1763049990000|2025-11-13 16:06:30|47720|47600|47700|47600|47720|47600|47700|47600|43
1763050000000|2025-11-13 16:06:40|47680||47680||47680||47680||0
1763050010000|2025-11-13 16:06:50|47660||47660||47660||47660||0
1763050020000|2025-11-13 16:07:00|47680||47680||47680||47680||46
1763050050000|2025-11-13 16:07:30||47640||47600||47640||47600|4
1763050110000|2025-11-13 16:08:30|47660|47540|47620|47540|47660|47540|47620|47540|25
1763050160000|2025-11-13 16:09:20|47600||47600||47600||47600||20
1763050190000|2025-11-13 16:09:50|47580|47580|47640|47580|47640|47580|47580|47580|11
1763050220000|2025-11-13 16:10:20|47740|47680|47740|47680|47740|47680|47740|47680|16
1763050240000|2025-11-13 16:10:40|47780|47700|47780|47700|47800|47700|47780|47700|11
1763050290000|2025-11-13 16:11:30||47740||47740||47740||47740|0
1763050330000|2025-11-13 16:12:10|47800|47760|47800|47760|47800|47760|47800|47760|13
1763050420000|2025-11-13 16:13:40|47820||47820||47820||47820||0
1763050470000|2025-11-13 16:14:30|47840|47800|47840|47800|47840|47800|47840|47800|20
1763050480000|2025-11-13 16:14:40|||||||||15
1763050530000|2025-11-13 16:15:30|47880|47820|47880|47820|47880|47820|47880|47820|29
1763050550000|2025-11-13 16:15:50||47840||47840||47840||47840|27
1763050570000|2025-11-13 16:16:10|47860|47780|47860|47780|47860|47780|47860|47780|101
1763050670000|2025-11-13 16:17:50|47840||47840||47840||47840||9
1763050680000|2025-11-13 16:18:00||47760||47760||47760||47760|24
1763050750000|2025-11-13 16:19:10|47780|47700|47780|47700|47780|47700|47780|47700|35
1763050790000|2025-11-13 16:19:50|47800||47800||47800||47800||11
1763107310000|2025-11-14 08:01:50|47500|47400|47460|47260|47500|47400|47460|47260|60
1763107320000|2025-11-14 08:02:00|47440||47420||47440||47420||0
1763107350000|2025-11-14 08:02:30|47400||47400||47400||47400||0
1763107360000|2025-11-14 08:02:40||47220||47300||47300||47220|0
1763107470000|2025-11-14 08:04:30||47320||47320||47320||47320|0
1763107480000|2025-11-14 08:04:40|47360|47300|47360|47300|47360|47300|47360|47300|0
1763107500000|2025-11-14 08:05:00||47320||47300||47320||47300|0
1763107540000|2025-11-14 08:05:40|47340||47340||47340||47340||0
1763107560000|2025-11-14 08:06:00||47240||47240||47240||47240|200
1763107610000|2025-11-14 08:06:50|47320|47140|47280|47140|47320|47140|47280|47140|100
1763107640000|2025-11-14 08:07:20||47180||47200||47200||47180|0
1763107680000|2025-11-14 08:08:00|47320||47320||47320||47320||11
1763107710000|2025-11-14 08:08:30|47280|47100|47160|47100|47280|47100|47120|47100|171
1763107720000|2025-11-14 08:08:40|47140|47060|47120|47060|47160|47060|47120|47060|3
1763107740000|2025-11-14 08:09:00|47100|46980|47100|47020|47120|47020|47100|46980|29
1763107760000|2025-11-14 08:09:20||46980||46980||46980||46980|13
1763107790000|2025-11-14 08:09:50|47000||47100||47100||47000||50
1763107800000|2025-11-14 08:10:00|47160|47020|47120|46980|47160|47020|47120|46980|5
1763107830000|2025-11-14 08:10:30||47000||46980||47000||46980|0
1763107850000|2025-11-14 08:10:50|47180|47080|47180|47100|47180|47100|47180|47080|32
1763107860000|2025-11-14 08:11:00||47120||47100||47120||47100|0
1763107870000|2025-11-14 08:11:10||47120||47060||47120||47040|100
1763107880000|2025-11-14 08:11:20|47160||47160||47160||47160||0
1763107890000|2025-11-14 08:11:30|47140|47020|47120|46980|47140|47020|47120|46980|0
1763107900000|2025-11-14 08:11:40|47100||47100||47100||47100||0
1763107910000|2025-11-14 08:11:50|47080||47080||47080||47080||0
1763107920000|2025-11-14 08:12:00|47060|46960|47020|46880|47060|46960|47020|46880|3
1763107950000|2025-11-14 08:12:30||46900||46900||46900||46900|43
1763107960000|2025-11-14 08:12:40||46880||46900||46900||46880|0
1763107980000|2025-11-14 08:13:00|47000|46880|47000|46940|47000|46940|47000|46880|0
1763107990000|2025-11-14 08:13:10|47060|46960|47080|46960|47080|46960|47060|46960|172
1763108000000|2025-11-14 08:13:20|47100||47120||47120||47100||17
1763108020000|2025-11-14 08:13:40|47100||47100||47100||47100||0
1763108040000|2025-11-14 08:14:00|47120||47100||47120||47100||0
1763108130000|2025-11-14 08:15:30|47080|46900|47020|46900|47080|46900|47020|46900|15
1763108190000|2025-11-14 08:16:30|47040|46920|47040|46920|47040|46920|47040|46920|10
1763108280000|2025-11-14 08:18:00||46900||46900||46900||46900|0
1763108310000|2025-11-14 08:18:30|47060|46940|47060|46940|47060|46940|47060|46940|10
1763108320000|2025-11-14 08:18:40||46960||46940||46960||46940|0
1763108390000|2025-11-14 08:19:50|47020|46960|47020|46960|47020|46960|47020|46960|0
1763108400000|2025-11-14 08:20:00|47060||47060||47060||47060||19
1763108410000|2025-11-14 08:20:10||47000||47000||47000||47000|100
1763108420000|2025-11-14 08:20:20|47040|46940|47040|46940|47040|46940|47040|46940|100
1763108450000|2025-11-14 08:20:50||46980||46980||46980||46980|0
1763108460000|2025-11-14 08:21:00||46940||47000||47000||46940|0
1763108470000|2025-11-14 08:21:10||46940||46940||46940||46940|3
1763108600000|2025-11-14 08:23:20|||||||||5
1763108630000|2025-11-14 08:23:50|47060|46980|47060|46980|47060|46980|47060|46980|33
1763108640000|2025-11-14 08:24:00|47080|47000|47080|47000|47080|47000|47080|47000|23
1763108660000|2025-11-14 08:24:20|47100|47020|47100|47020|47100|47020|47100|47020|6
1763108680000|2025-11-14 08:24:40|||||||||3
1763108690000|2025-11-14 08:24:50|||||||||160
1763108710000|2025-11-14 08:25:10|47120||47120||47120||47120||0
1763108760000|2025-11-14 08:26:00|47160|47040|47160|47040|47160|47040|47160|47040|10
1763108770000|2025-11-14 08:26:10||47060||47040||47060||47040|0
1763108780000|2025-11-14 08:26:20||47060||47060||47060||47040|0
1763108790000|2025-11-14 08:26:30||47040||47060||47060||47040|0
1763108840000|2025-11-14 08:27:20|47200|47080|47200|47100|47200|47100|47200|47080|4
1763108870000|2025-11-14 08:27:50|47220||47220||47220||47220||26
1763108880000|2025-11-14 08:28:00|||||||||5
1763108910000|2025-11-14 08:28:30||47160||47160||47160||47160|0
1763108960000|2025-11-14 08:29:20|47260||47260||47260||47260||21
1763109000000|2025-11-14 08:30:00|||||||||1
1763109090000|2025-11-14 08:31:30||47200||47160||47200||47160|30
1763109140000|2025-11-14 08:32:20|47200|47060|47200|47060|47200|47060|47200|47060|28
1763109150000|2025-11-14 08:32:30||47100||47100||47100||47100|0
1763109190000|2025-11-14 08:33:10||47120||47120||47120||47120|33
1763109210000|2025-11-14 08:33:30||47100||47100||47100||47100|0
1763109280000|2025-11-14 08:34:40|47260|47160|47260|47160|47260|47160|47260|47160|7
1763109290000|2025-11-14 08:34:50||47200||47200||47200||47200|0
1763109360000|2025-11-14 08:36:00|47300|47220|47340|47220|47340|47220|47300|47220|25
1763109370000|2025-11-14 08:36:10|47360||47360||47360||47360||0
1763109390000|2025-11-14 08:36:30|47340||47340||47340||47340||0
1763109400000|2025-11-14 08:36:40|||||||||3
1763109420000|2025-11-14 08:37:00|47300||47300||47300||47300||0
1763109440000|2025-11-14 08:37:20|||||||||28
1763109610000|2025-11-14 08:40:10|47240|47180|47200|47080|47240|47180|47200|47080|10
1763109620000|2025-11-14 08:40:20||47060||47060||47060||47060|0
1763109630000|2025-11-14 08:40:30|47160||47160||47160||47120||1
1763109740000|2025-11-14 08:42:20||47040||47040||47040||47040|5
1763109750000|2025-11-14 08:42:30||47060||47060||47060||47060|0
1763109770000|2025-11-14 08:42:50|47220|47100|47220|47100|47220|47100|47220|47100|16
1763109780000|2025-11-14 08:43:00||47120||47120||47120||47120|0
1763109820000|2025-11-14 08:43:40|47160|47100|47160|47040|47160|47100|47160|47040|8
1763109870000|2025-11-14 08:44:30||47060||47060||47060||47060|0
1763109960000|2025-11-14 08:46:00||47080||47060||47080||47060|0
1763110030000|2025-11-14 08:47:10|47180|47080|47220|47080|47220|47080|47180|47080|0
1763110060000|2025-11-14 08:47:40||47100||47100||47100||47100|0
1763110080000|2025-11-14 08:48:00||47120||47120||47120||47120|0
1763110190000|2025-11-14 08:49:50|47260|47140|47260|47140|47260|47140|47260|47140|3
1763110200000|2025-11-14 08:50:00||47200||47200||47200||47200|0
1763110340000|2025-11-14 08:52:20|47280||47280||47280||47280||7
1763110400000|2025-11-14 08:53:20|47340|47240|47340|47240|47340|47240|47340|47240|3
1763110440000|2025-11-14 08:54:00||47260||47260||47260||47260|0
1763110510000|2025-11-14 08:55:10|47400|47280|47400|47280|47400|47280|47400|47280|0
1763110550000|2025-11-14 08:55:50|47380||47380||47380||47380||0
1763110620000|2025-11-14 08:57:00|47400||47400||47400||47400||0
1763110800000|2025-11-14 09:00:00|47440|47300|47440|47300|47440|47300|47440|47300|0
1763110810000|2025-11-14 09:00:10|47400||47400||47400||47400||0
1763110830000|2025-11-14 09:00:30|47320|47220|47320|47220|47320|47220|47320|47220|2
1763110860000|2025-11-14 09:01:00|47300||47320||47320||47300||7
1763111020000|2025-11-14 09:03:40||47240||47240||47240||47240|0
1763111050000|2025-11-14 09:04:10|47240|47200|47320|47200|47320|47260|47240|47200|28
1763111120000|2025-11-14 09:05:20|47300||47300||47300||47300||0
1763111170000|2025-11-14 09:06:10||47220||47220||47220||47220|0
1763111230000|2025-11-14 09:07:10|47260||47260||47260||47260||0
1763111280000|2025-11-14 09:08:00|47320||47320||47320||47320||1
1763111320000|2025-11-14 09:08:40|47300||47300||47300||47300||0
1763111450000|2025-11-14 09:10:50|47320|47260|47380|47260|47380|47260|47320|47260|4
1763111570000|2025-11-14 09:12:50||47280||47280||47280||47280|0
1763111640000|2025-11-14 09:14:00||47300||47300||47300||47300|3
1763111650000|2025-11-14 09:14:10|47400||47400||47400||47400||2
1763111670000|2025-11-14 09:14:30||47320||47320||47320||47320|0
1763111680000|2025-11-14 09:14:40|47420||47420||47420||47420||1
1763111720000|2025-11-14 09:15:20|47440||47440||47440||47440||8
1763111820000|2025-11-14 09:17:00|47460|47340|47460|47340|47460|47340|47460|47340|10
1763111890000|2025-11-14 09:18:10||47360||47360||47360||47360|0
1763112270000|2025-11-14 09:24:30|||||||||3
1763112280000|2025-11-14 09:24:40|47420|47300|47420|47300|47420|47300|47420|47300|26
1763112320000|2025-11-14 09:25:20|47400||47400||47400||47400||0
1763112360000|2025-11-14 09:26:00|47420||47400||47420||47380||0
1763112420000|2025-11-14 09:27:00|47360||47360||47360||47360||0
1763112480000|2025-11-14 09:28:00||47280||47280||47280||47280|14
1763112490000|2025-11-14 09:28:10|47320|47200|47320|47200|47320|47200|47320|47200|19
1763112570000|2025-11-14 09:29:30|47260||47300||47300||47260||10
1763112600000|2025-11-14 09:30:00||47220||47200||47220||47200|0
1763112610000|2025-11-14 09:30:10||47220||47240||47240||47220|5
1763112640000|2025-11-14 09:30:40||47220||47220||47220||47220|0
1763112710000|2025-11-14 09:31:50|47320|47240|47320|47240|47320|47240|47320|47240|3
1763112720000|2025-11-14 09:32:00||47220||47240||47240||47220|0
1763112760000|2025-11-14 09:32:40||47220||47240||47240||47220|0
1763112770000|2025-11-14 09:32:50||47220||47220||47220||47220|0
1763112880000|2025-11-14 09:34:40|47300|47240|47320|47240|47320|47240|47300|47240|6
1763112900000|2025-11-14 09:35:00|47340|47280|47360|47280|47360|47280|47340|47280|15
1763113320000|2025-11-14 09:42:00|47340||47340||47340||47340||0
1763113340000|2025-11-14 09:42:20||47240||47240||47240||47240|6
1763113540000|2025-11-14 09:45:40|||||||||11
1763113570000|2025-11-14 09:46:10||47220||47220||47220||47220|5
1763113640000|2025-11-14 09:47:20|47320||47320||47320||47320||0
1763113980000|2025-11-14 09:53:00|||||||||20
1763114150000|2025-11-14 09:55:50|47300||47300||47300||47300||8
1763114160000|2025-11-14 09:56:00|47260|47180|47260|47180|47260|47180|47260|47180|18
1763114340000|2025-11-14 09:59:00||47140||47140||47140||47140|28
1763114380000|2025-11-14 09:59:40||47160||47140||47180||47140|11
1763114390000|2025-11-14 09:59:50|47200||47200||47200||47200||0
1763114400000|2025-11-14 10:00:00|47240||47240||47240||47240||15
1763114420000|2025-11-14 10:00:20|47260|47160|47260|47160|47260|47180|47260|47160|54
1763114430000|2025-11-14 10:00:30||47180||47180||47180||47180|0
1763114450000|2025-11-14 10:00:50||47160||47180||47180||47160|0
1763114460000|2025-11-14 10:01:00||47160||47160||47160||47160|0
1763114470000|2025-11-14 10:01:10||47180||47180||47180||47180|0
1763114790000|2025-11-14 10:06:30|||||||||14
1763114800000|2025-11-14 10:06:40||47200||47200||47200||47200|0
1763114990000|2025-11-14 10:09:50|47300|47240|47300|47260|47300|47260|47300|47240|7
1763115010000|2025-11-14 10:10:10||47240||47240||47240||47240|51
1763115020000|2025-11-14 10:10:20||47260||47260||47260||47260|0
1763115050000|2025-11-14 10:10:50|47320||47320||47320||47320||11
1763115090000|2025-11-14 10:11:30||47280||47280||47280||47280|0
1763115180000|2025-11-14 10:13:00|||||||||10
1763115190000|2025-11-14 10:13:10|47340|47320|47340|47300|47340|47320|47340|47280|31
1763115280000|2025-11-14 10:14:40||47260||47260||47260||47260|19
1763115290000|2025-11-14 10:14:50||47280||47260||47280||47260|0
1763115340000|2025-11-14 10:15:40|47300|47200|47300|47200|47300|47200|47300|47200|7
1763115370000|2025-11-14 10:16:10|47280|47180|47260|47180|47280|47180|47260|47180|1
1763115420000|2025-11-14 10:17:00|47240|47120|47220|47120|47240|47120|47220|47120|2
1763115660000|2025-11-14 10:21:00|47200||47200||47200||47200||0
1763115870000|2025-11-14 10:24:30||47140||47140||47140||47140|0
1763115890000|2025-11-14 10:24:50||47160||47160||47160||47160|0
1763115930000|2025-11-14 10:25:30||47140||47140||47140||47140|4
1763116020000|2025-11-14 10:27:00|47180||47180||47180||47180||0
1763116040000|2025-11-14 10:27:20|47160|47100|47160|47100|47160|47100|47160|47100|33
1763116200000|2025-11-14 10:30:00|47120||47120||47120||47120||0
1763116220000|2025-11-14 10:30:20|||||||||16
1763116230000|2025-11-14 10:30:30|||||||||10
1763116260000|2025-11-14 10:31:00|47140||47120||47140||47120||34
1763116340000|2025-11-14 10:32:20|47140||47120||47140||47120||2
1763116390000|2025-11-14 10:33:10|||||||||1
1763116420000|2025-11-14 10:33:40|||||||||5
1763116510000|2025-11-14 10:35:10||47080||47080||47080||47080|7
1763116520000|2025-11-14 10:35:20||47060||47060||47060||47060|0
1763116840000|2025-11-14 10:40:40||47040||47040||47040||47040|11
1763116930000|2025-11-14 10:42:10|47180|47120|47160|47120|47180|47120|47160|47120|27
1763116940000|2025-11-14 10:42:20||47100||47100||47100||47100|0
1763117080000|2025-11-14 10:44:40||47080||47080||47080||47080|0
1763117250000|2025-11-14 10:47:30|||||||||2
1763117580000|2025-11-14 10:53:00||47100||47100||47100||47100|0
1763117670000|2025-11-14 10:54:30|47200|47160|47180|47160|47200|47160|47180|47160|52
1763117690000|2025-11-14 10:54:50|47200||47200||47200||47200||3
1763117840000|2025-11-14 10:57:20|47180||47180||47180||47180||0
1763117890000|2025-11-14 10:58:10|47200||47200||47200||47200||10
1763118220000|2025-11-14 11:03:40|||||||||7
1763118230000|2025-11-14 11:03:50|47180||47180||47180||47180||39
1763118280000|2025-11-14 11:04:40|||||||||3
1763118290000|2025-11-14 11:04:50|47200||47200||47200||47200||1
1763118320000|2025-11-14 11:05:20|||||||||28
1763118330000|2025-11-14 11:05:30|||||||||46
1763118380000|2025-11-14 11:06:20||47180||47180||47180||47180|0
1763118390000|2025-11-14 11:06:30||47160||47160||47160||47160|4
1763118400000|2025-11-14 11:06:40|47180||47180||47180||47180||11
1763118460000|2025-11-14 11:07:40|||||||||40
1763118470000|2025-11-14 11:07:50|||||||||15
1763118510000|2025-11-14 11:08:30|47200||47200||47200||47200||15
1763118560000|2025-11-14 11:09:20|47180||47180||47180||47180||0
1763118610000|2025-11-14 11:10:10||47140||47140||47140||47140|0
1763118700000|2025-11-14 11:11:40|||||||||15
1763118730000|2025-11-14 11:12:10||47100||47100||47100||47100|33
1763118760000|2025-11-14 11:12:40|47160|47080|47120|47040|47160|47080|47120|47040|24
1763118770000|2025-11-14 11:12:50|47060|47020|47060|47000|47060|47020|47060|47000|232
1763118780000|2025-11-14 11:13:00||47020||47020||47020||47020|0
1763118930000|2025-11-14 11:15:30||47000||47000||47000||47000|1
1763119020000|2025-11-14 11:17:00|||||||||3
1763119060000|2025-11-14 11:17:40|47040|46980|47040|46980|47040|46980|47000|46980|13
1763119100000|2025-11-14 11:18:20|47100|47020|47100|47020|47100|47020|47100|47020|24
1763119160000|2025-11-14 11:19:20|||||||||5
1763119170000|2025-11-14 11:19:30||47000||47000||47000||47000|0
1763119320000|2025-11-14 11:22:00|47080||47080||47080||47080||0
1763119460000|2025-11-14 11:24:20|47100|47100|47200|47100|47200|47100|47100|47100|26
1763119620000|2025-11-14 11:27:00|47220|47120|47220|47120|47220|47120|47220|47120|148
1763119700000|2025-11-14 11:28:20||47100||47100||47100||47100|0
1763119770000|2025-11-14 11:29:30||47120||47120||47120||47120|0
1763119800000|2025-11-14 11:30:00||47100||47100||47100||47100|0
1763119820000|2025-11-14 11:30:20||47120||47120||47120||47120|1
1763119920000|2025-11-14 11:32:00|47180|47100|47180|47100|47180|47100|47180|47100|12
1763119980000|2025-11-14 11:33:00|||||||||1
1763120100000|2025-11-14 11:35:00|47220|47120|47220|47120|47220|47120|47220|47120|12
1763120110000|2025-11-14 11:35:10||47140||47140||47140||47140|0
1763120310000|2025-11-14 11:38:30|47300|47180|47300|47200|47300|47200|47300|47180|4
1763120320000|2025-11-14 11:38:40|47280||47280||47280||47280||0
1763120330000|2025-11-14 11:38:50||47220||47220||47220||47220|0
1763120380000|2025-11-14 11:39:40|47260|47180|47260|47180|47260|47180|47260|47180|19
1763120390000|2025-11-14 11:39:50||47200||47200||47200||47200|0
1763120410000|2025-11-14 11:40:10|47240||47260||47260||47240||8
1763120630000|2025-11-14 11:43:50|47240|47160|47240|47160|47240|47160|47240|47160|94
1763120640000|2025-11-14 11:44:00||47140||47140||47140||47140|0
1763120740000|2025-11-14 11:45:40|47260|47160|47260|47160|47260|47160|47260|47160|11
1763120770000|2025-11-14 11:46:10||47180||47180||47180||47180|0
1763120800000|2025-11-14 11:46:40||47160||47180||47180||47160|0
1763120810000|2025-11-14 11:46:50||47160||47160||47160||47160|0
1763120980000|2025-11-14 11:49:40|47240||47240||47240||47240||0
1763121050000|2025-11-14 11:50:50|47220||47220||47220||47220||0
1763121120000|2025-11-14 11:52:00|47260|47180|47260|47180|47260|47180|47260|47180|7
1763121380000|2025-11-14 11:56:20|47280|47200|47280|47200|47280|47220|47280|47200|6
1763121670000|2025-11-14 12:01:10|47240||47240||47240||47240||0
1763121680000|2025-11-14 12:01:20|47220|47180|47240|47180|47240|47180|47220|47180|15
1763121890000|2025-11-14 12:04:50|47260|47220|47260|47220|47260|47220|47260|47220|17
1763121910000|2025-11-14 12:05:10|47280||47280||47280||47280||12
1763121920000|2025-11-14 12:05:20||47260||47260||47260||47260|1
1763121930000|2025-11-14 12:05:30||47220||47220||47220||47220|0
1763121940000|2025-11-14 12:05:40|47260|47200|47260|47200|47260|47200|47260|47200|21
1763122130000|2025-11-14 12:08:50|47280|47220|47280|47240|47280|47240|47280|47220|0
1763122140000|2025-11-14 12:09:00|47300|47260|47300|47280|47300|47280|47300|47240|24
1763122150000|2025-11-14 12:09:10||47260||47260||47260||47260|9
1763122160000|2025-11-14 12:09:20|47280|47240|47280|47240|47280|47240|47280|47240|23
1763122170000|2025-11-14 12:09:30|||||||||6
1763122590000|2025-11-14 12:16:30|47320|47260|47320|47260|47320|47260|47320|47260|16
1763122760000|2025-11-14 12:19:20|47300|47280|47300|47260|47300|47280|47300|47260|3
1763122790000|2025-11-14 12:19:50|||||||||1
1763122800000|2025-11-14 12:20:00||47240||47240||47240||47240|39
1763122870000|2025-11-14 12:21:10||47260||47260||47260||47260|0
1763122880000|2025-11-14 12:21:20|47240|47180|47240|47180|47240|47180|47240|47180|12
1763122950000|2025-11-14 12:22:30|47220|47140|47200|47140|47220|47140|47200|47140|14
1763123050000|2025-11-14 12:24:10|||||||||3
1763123100000|2025-11-14 12:25:00|47240|47160|47240|47180|47240|47180|47240|47160|73
1763123190000|2025-11-14 12:26:30|||||||||4
1763123290000|2025-11-14 12:28:10|47260|47200|47260|47180|47260|47200|47260|47180|4
1763123380000|2025-11-14 12:29:40||47200||47200||47200||47200|0
1763123410000|2025-11-14 12:30:10|||||||||7
1763123640000|2025-11-14 12:34:00|||||||||3
1763123650000|2025-11-14 12:34:10|||||||||8
1763123780000|2025-11-14 12:36:20||47160||47160||47160||47160|11
1763123840000|2025-11-14 12:37:20|47240|47140|47240|47140|47240|47140|47240|47140|0
1763123980000|2025-11-14 12:39:40|47220||47220||47220||47220||0
1763124000000|2025-11-14 12:40:00|47180|47100|47140|47100|47220|47100|47140|47100|75
1763124020000|2025-11-14 12:40:20|47180|47120|47180|47120|47180|47120|47180|47120|21
1763124050000|2025-11-14 12:40:50||47140||47140||47140||47140|0
1763124110000|2025-11-14 12:41:50|47200||47200||47200||47200||24
1763124120000|2025-11-14 12:42:00|47220|47160|47240|47160|47240|47160|47220|47160|27
1763124130000|2025-11-14 12:42:10||47180||47160||47180||47160|0
1763124150000|2025-11-14 12:42:30||47180||47180||47180||47180|10
1763124350000|2025-11-14 12:45:50|47220|47160|47220|47140|47220|47160|47220|47140|21
1763124410000|2025-11-14 12:46:50|47180|47120|47180|47120|47180|47120|47180|47120|25
1763124430000|2025-11-14 12:47:10||47140||47140||47140||47120|0
1763124460000|2025-11-14 12:47:40||47120||47120||47120||47120|0
1763124810000|2025-11-14 12:53:30|47200|47140|47200|47140|47200|47140|47200|47140|6
1763124830000|2025-11-14 12:53:50|47220||47220||47220||47220||2
1763124840000|2025-11-14 12:54:00||47160||47160||47160||47160|0
1763124910000|2025-11-14 12:55:10|||||||||27
1763124970000|2025-11-14 12:56:10||47140||47140||47140||47140|6
1763125040000|2025-11-14 12:57:20|47180|47100|47180|47100|47180|47100|47180|47100|28
1763125090000|2025-11-14 12:58:10|47140|47040|47120|47040|47140|47040|47120|47040|51
1763125200000|2025-11-14 13:00:00|47220|47040|47120|46960|47220|47060|47120|46960|3
1763125350000|2025-11-14 13:02:30|47220|47060|47220|47040|47220|47060|47120|46940|8
1763125380000|2025-11-14 13:03:00|47180|47000|47280|47100|47280|47100|47180|47000|10
1763125430000|2025-11-14 13:03:50|47160|47000|47160|47000|47160|47000|47160|47000|0
1763125470000|2025-11-14 13:04:30||47020||47020||47020||47020|0
1763125520000|2025-11-14 13:05:20|47140|46960|47240|47040|47240|47040|47140|46960|25
1763125750000|2025-11-14 13:09:10|47140|46940|47140|46960|47140|46960|47140|46940|0
1763125890000|2025-11-14 13:11:30|47240|47060|47200|47040|47240|47060|47100|46940|8
1763126020000|2025-11-14 13:13:40|47100|46940|47160|47040|47160|47040|47060|46920|13
1763126030000|2025-11-14 13:13:50|47060|46940|47060|46940|47060|46940|47060|46940|0
1763126070000|2025-11-14 13:14:30|47160|47040|47180|47040|47180|47040|47160|47040|4
1763126090000|2025-11-14 13:14:50|47080|46940|47080|46940|47080|46940|47080|46940|0
1763126110000|2025-11-14 13:15:10|||||||||3
1763126120000|2025-11-14 13:15:20|47180|47040|47080|46940|47180|47040|47080|46940|0
1763126260000|2025-11-14 13:17:40|47060|46980|47060|46980|47060|47040|47060|46980|158
1763126270000|2025-11-14 13:17:50|||||||||10
1763126280000|2025-11-14 13:18:00|47040|47040|47040|46980|47040|47040|47040|46980|2
1763126300000|2025-11-14 13:18:20|47020|46940|47020|46940|47020|46940|47020|46940|17
1763126310000|2025-11-14 13:18:30|46940|46900|46940|46900|46940|46900|46940|46900|42
1763126370000|2025-11-14 13:19:30|46920|46820|46900|46820|46920|46820|46900|46820|2
1763126390000|2025-11-14 13:19:50||46800||46800||46800||46800|0
1763126490000|2025-11-14 13:21:30|46880||46880||46880||46880||0
1763126500000|2025-11-14 13:21:40|||||||||4
1763126510000|2025-11-14 13:21:50|46840|46780|46840|46780|46840|46780|46840|46780|0
1763126570000|2025-11-14 13:22:50|||||||||9
1763126600000|2025-11-14 13:23:20|46860||46860||46860||46860||4
1763126880000|2025-11-14 13:28:00|||||||||5
1763127000000|2025-11-14 13:30:00|46880|46820|46880|46820|46880|46820|46880|46820|23
1763127100000|2025-11-14 13:31:40|46940|46860|47000|46900|47000|46900|46940|46860|42
1763127130000|2025-11-14 13:32:10|46980|46940|46980|46900|46980|46940|46980|46900|7
1763127140000|2025-11-14 13:32:20|47000|46920|46980|46920|47000|46920|46980|46920|316
1763127150000|2025-11-14 13:32:30||46940||46940||46940||46940|22
1763127190000|2025-11-14 13:33:10||46900||46900||46900||46900|3
1763127250000|2025-11-14 13:34:10|||||||||18
1763127340000|2025-11-14 13:35:40||46880||46880||46880||46880|7
1763127470000|2025-11-14 13:37:50|46920|46860|46880|46800|46920|46860|46880|46800|45
1763127480000|2025-11-14 13:38:00||46780||46780||46780||46780|12
1763127540000|2025-11-14 13:39:00|46860||46860||46860||46860||7
1763127560000|2025-11-14 13:39:20|||||||||20
1763127570000|2025-11-14 13:39:30|46880|46820|46880|46820|46880|46820|46880|46820|2
1763127650000|2025-11-14 13:40:50|46900|46840|46920|46880|46920|46880|46900|46840|51
1763127710000|2025-11-14 13:41:50|46980||46980||46980||46980||26
1763127770000|2025-11-14 13:42:50||46900||46900||46900||46900|0
1763127790000|2025-11-14 13:43:10|46960||46980||46980||46960||0
1763127870000|2025-11-14 13:44:30|||||||||21
1763127980000|2025-11-14 13:46:20|46960|46880|46960|46880|46960|46880|46960|46880|18
1763127990000|2025-11-14 13:46:30||46900||46900||46900||46900|0
1763128060000|2025-11-14 13:47:40|46980|46920|46980|46920|46980|46920|46980|46920|6
1763128120000|2025-11-14 13:48:40|||||||||1
1763128140000|2025-11-14 13:49:00|47080|47000|47060|46980|47100|47000|47060|46980|28
1763128150000|2025-11-14 13:49:10||47000||47000||47000||47000|0
1763128200000|2025-11-14 13:50:00|47080||47080||47080||47080||0
1763128260000|2025-11-14 13:51:00|47100||47100||47100||47100||0
1763128290000|2025-11-14 13:51:30||47020||47040||47040||47020|0
1763128600000|2025-11-14 13:56:40|||||||||3
1763128640000|2025-11-14 13:57:20|47120|47100|47100|47060|47120|47100|47100|47040|86
1763128650000|2025-11-14 13:57:30||47080||47060||47080||47060|24
1763128700000|2025-11-14 13:58:20||47040||47040||47040||47040|24
1763128710000|2025-11-14 13:58:30|47080|47000|47080|47000|47080|47000|47080|47000|1
1763128850000|2025-11-14 14:00:50||47020||47000||47020||47000|0
1763128880000|2025-11-14 14:01:20|47060||47060||47060||47060||0
1763128930000|2025-11-14 14:02:10|47040|46980|47040|46980|47040|46980|47040|46980|6
1763129030000|2025-11-14 14:03:50|47060|47000|47060|47000|47060|47000|47060|47000|22
1763129090000|2025-11-14 14:04:50|||||||||25
1763129600000|2025-11-14 14:13:20|47080|47020|47080|47020|47080|47020|47080|47020|12
1763129760000|2025-11-14 14:16:00||47060||47020||47060||47020|1
1763129840000|2025-11-14 14:17:20|47060|47000|47060|47000|47060|47000|47060|47000|15
1763129860000|2025-11-14 14:17:40|47040||47040||47040||47040||0
1763129900000|2025-11-14 14:18:20|47020|46980|47020|46980|47020|46980|47020|46980|49
1763129940000|2025-11-14 14:19:00|||||||||10
1763129960000|2025-11-14 14:19:20|47040||47040||47040||47040||48
1763129970000|2025-11-14 14:19:30||47000||47000||47000||47000|0
1763130000000|2025-11-14 14:20:00|47080|47020|47120|47040|47120|47040|47080|47020|55
1763130050000|2025-11-14 14:20:50|47200|47100|47220|47140|47220|47140|47200|47100|18
1763130100000|2025-11-14 14:21:40|47180||47180||47180||47180||0
1763130130000|2025-11-14 14:22:10|47220||47200||47220||47200||0
1763130190000|2025-11-14 14:23:10|47220|47160|47220|47160|47220|47160|47220|47160|0
1763130230000|2025-11-14 14:23:50|47200|47200|47200|47140|47200|47200|47200|47140|24
1763130250000|2025-11-14 14:24:10|47220|47160|47220|47160|47220|47160|47220|47160|0
1763130330000|2025-11-14 14:25:30|47200|47140|47220|47140|47220|47140|47200|47140|41
1763130350000|2025-11-14 14:25:50||47160||47160||47160||47160|0
1763130580000|2025-11-14 14:29:40||47200||47200||47200||47200|0
1763130590000|2025-11-14 14:29:50||47160||47160||47160||47160|1
1763130690000|2025-11-14 14:31:30|||||||||10
1763130760000|2025-11-14 14:32:40|47200|47140|47200|47140|47200|47140|47200|47140|21
1763130770000|2025-11-14 14:32:50|47180|47120|47160|47100|47180|47120|47160|47100|45
1763130790000|2025-11-14 14:33:10|47140|47060|47140|47060|47140|47060|47140|47060|130
1763130870000|2025-11-14 14:34:30|47180|47080|47180|47080|47180|47080|47180|47080|10
1763130920000|2025-11-14 14:35:20||47100||47100||47100||47100|0
1763130930000|2025-11-14 14:35:30|47220|47140|47240|47180|47240|47180|47220|47140|58
1763130940000|2025-11-14 14:35:40|47300|47200|47300|47200|47300|47200|47300|47200|28
1763130950000|2025-11-14 14:35:50||47220||47220||47220||47220|0
1763130970000|2025-11-14 14:36:10|47380|47240|47380|47280|47380|47280|47380|47220|9
1763131020000|2025-11-14 14:37:00|47420|47320|47420|47320|47420|47320|47420|47320|9
1763131090000|2025-11-14 14:38:10||47340||47360||47360||47340|0
1763131150000|2025-11-14 14:39:10|47400|47320|47420|47360|47420|47360|47400|47320|22
1763131300000|2025-11-14 14:41:40|47460|47400|47460|47400|47460|47400|47460|47400|21
1763131320000|2025-11-14 14:42:00||47420||47420||47420||47420|0
1763131350000|2025-11-14 14:42:30|||||||||19
1763131410000|2025-11-14 14:43:30|47500||47500||47500||47500||4
1763131420000|2025-11-14 14:43:40|47520|47460|47520|47460|47520|47460|47520|47460|100
1763131430000|2025-11-14 14:43:50||47480||47480||47480||47480|0
1763131460000|2025-11-14 14:44:20|47580|47500|47580|47480|47580|47500|47580|47480|20
1763131490000|2025-11-14 14:44:50|47560||47560||47560||47560||0
1763131500000|2025-11-14 14:45:00|47580||47580||47580||47580||0
1763131530000|2025-11-14 14:45:30||47500||47520||47520||47500|0
1763131550000|2025-11-14 14:45:50||47540||47540||47540||47540|0
1763131570000|2025-11-14 14:46:10||47520||47520||47520||47520|28
1763131600000|2025-11-14 14:46:40|47600|47540|47600|47540|47600|47540|47600|47520|12
1763131700000|2025-11-14 14:48:20|47640|47580|47640|47580|47640|47580|47640|47580|16
1763131750000|2025-11-14 14:49:10||47600||47600||47600||47600|0
1763131760000|2025-11-14 14:49:20||47580||47580||47580||47580|27
1763131790000|2025-11-14 14:49:50||47620||47580||47620||47580|55
1763131800000|2025-11-14 14:50:00||47600||47600||47600||47600|0
1763131830000|2025-11-14 14:50:30||47580||47580||47580||47580|16
1763131840000|2025-11-14 14:50:40|47600|47520|47640|47540|47640|47540|47600|47520|41
1763131850000|2025-11-14 14:50:50||47560||47560||47560||47560|0
1763131920000|2025-11-14 14:52:00||47580||47580||47580||47580|0
1763131940000|2025-11-14 14:52:20||47600||47600||47600||47600|2
1763131950000|2025-11-14 14:52:30|47720|47620|47780|47680|47780|47680|47720|47620|150
1763131960000|2025-11-14 14:52:40|47800|47700|47740|47660|47800|47700|47740|47660|9
1763131970000|2025-11-14 14:52:50|47700||47720||47720||47700||21
1763131980000|2025-11-14 14:53:00|47740||47740||47740||47740||0
1763132020000|2025-11-14 14:53:40|47700|47640|47700|47640|47700|47640|47700|47640|4
1763132060000|2025-11-14 14:54:20|47660|47620|47700|47620|47700|47640|47660|47620|24
1763132070000|2025-11-14 14:54:30||47640||47640||47640||47640|0
1763132100000|2025-11-14 14:55:00||47620||47620||47620||47620|40
1763132110000|2025-11-14 14:55:10|||||||||19
1763132150000|2025-11-14 14:55:50||47640||47640||47640||47640|0
1763132160000|2025-11-14 14:56:00|47660|47660|47760|47660|47760|47660|47660|47660|1
1763132220000|2025-11-14 14:57:00||47680||47680||47680||47680|0
1763132360000|2025-11-14 14:59:20|47780|47720|47780|47700|47780|47720|47780|47700|9
1763132370000|2025-11-14 14:59:30||47720||47720||47720||47720|0
1763132450000|2025-11-14 15:00:50||47680||47720||47720||47680|66
1763132470000|2025-11-14 15:01:10||47680||47680||47680||47680|0
1763132590000|2025-11-14 15:03:10||47700||47700||47700||47700|8
1763132600000|2025-11-14 15:03:20||47720||47720||47720||47720|0
1763132610000|2025-11-14 15:03:30|||||||||14
1763132660000|2025-11-14 15:04:20||47700||47700||47700||47700|4
1763132690000|2025-11-14 15:04:50|||||||||1
1763132700000|2025-11-14 15:05:00|47760||47780||47780||47760||0
1763132720000|2025-11-14 15:05:20|47740||47740||47740||47740||0
1763132730000|2025-11-14 15:05:30|47720|47660|47720|47680|47720|47680|47720|47660|34
1763132740000|2025-11-14 15:05:40|47740|47700|47740|47700|47740|47700|47740|47700|4
1763132790000|2025-11-14 15:06:30|47760||47760||47760||47760||9
1763132800000|2025-11-14 15:06:40|||||||||2
1763132810000|2025-11-14 15:06:50|47780|47760|47780|47760|47780|47760|47780|47760|30
1763132820000|2025-11-14 15:07:00|47800||47800||47800||47800||8
1763132850000|2025-11-14 15:07:30|47780|47720|47800|47720|47800|47720|47780|47720|15
1763132950000|2025-11-14 15:09:10|47780||47780||47780||47780||0
1763133010000|2025-11-14 15:10:10|47800||47800||47800||47800||2
1763133120000|2025-11-14 15:12:00|47720|47660|47720|47660|47720|47660|47720|47660|2
1763133140000|2025-11-14 15:12:20|47700|47620|47680|47620|47700|47620|47680|47620|8
1763133170000|2025-11-14 15:12:50|47660|47600|47640|47560|47660|47600|47640|47560|12
1763133210000|2025-11-14 15:13:30|47620|47500|47600|47500|47620|47500|47600|47500|6
1763133260000|2025-11-14 15:14:20||47520||47520||47520||47520|0
1763133330000|2025-11-14 15:15:30||47540||47540||47540||47540|0
1763133370000|2025-11-14 15:16:10|47620|47560|47640|47560|47640|47560|47620|47560|50
1763133410000|2025-11-14 15:16:50||47580||47580||47580||47580|0
1763133450000|2025-11-14 15:17:30|47660|47600|47660|47600|47660|47600|47660|47600|25
1763133460000|2025-11-14 15:17:40|47700||47680||47700||47680||2
1763133490000|2025-11-14 15:18:10|47700||47700||47700||47700||0
1763133550000|2025-11-14 15:19:10|47680|47620|47680|47620|47680|47620|47680|47620|0
1763133580000|2025-11-14 15:19:40|47660|47580|47660|47580|47660|47580|47660|47580|39
1763133770000|2025-11-14 15:22:50|47680||47680||47680||47680||0
1763133800000|2025-11-14 15:23:20|47660||47660||47660||47660||0
1763133840000|2025-11-14 15:24:00|47680||47680||47680||47680||0
1763133860000|2025-11-14 15:24:20|47660||47680||47680||47660||0
1763133900000|2025-11-14 15:25:00|47660||47660||47660||47660||0
1763133910000|2025-11-14 15:25:10|47680||47680||47680||47680||0
1763133920000|2025-11-14 15:25:20|47660||47660||47660||47660||0
1763133940000|2025-11-14 15:25:40|47620|47560|47620|47560|47620|47560|47620|47560|32
1763133950000|2025-11-14 15:25:50|47640||47640||47640||47640||0
1763134000000|2025-11-14 15:26:40||47580||47580||47580||47580|0
1763134020000|2025-11-14 15:27:00|47680|47600|47680|47600|47680|47620|47680|47600|5
1763134030000|2025-11-14 15:27:10||47620||47620||47620||47620|0
1763134040000|2025-11-14 15:27:20|47740|47660|47740|47680|47740|47680|47740|47660|34
1763134090000|2025-11-14 15:28:10|47760||47760||47760||47760||25
1763134120000|2025-11-14 15:28:40||47700||47700||47700||47700|0
1763134230000|2025-11-14 15:30:30|47800|47760|47800|47760|47800|47760|47800|47760|10
1763134270000|2025-11-14 15:31:10|47760|47700|47780|47700|47780|47700|47760|47700|10
1763134290000|2025-11-14 15:31:30|47760||47780||47780||47760||0
1763134300000|2025-11-14 15:31:40|47760|47620|47720|47620|47760|47620|47720|47620|1
1763134310000|2025-11-14 15:31:50||47660||47660||47660||47660|0
1763134410000|2025-11-14 15:33:30|47700|47680|47700|47660|47700|47680|47700|47660|37
1763134420000|2025-11-14 15:33:40||47640||47600||47640||47600|20
1763134450000|2025-11-14 15:34:10||47620||47620||47620||47620|0
1763134480000|2025-11-14 15:34:40|47720||47720||47720||47700||0
1763134510000|2025-11-14 15:35:10||47640||47640||47640||47640|0
1763134610000|2025-11-14 15:36:50||47660||47680||47680||47660|19
1763134660000|2025-11-14 15:37:40|||||||||4
1763134670000|2025-11-14 15:37:50|47740|47700|47740|47700|47740|47700|47740|47700|3
1763134710000|2025-11-14 15:38:30|47760|47720|47760|47720|47760|47720|47760|47720|6
1763134760000|2025-11-14 15:39:20|47780|47740|47780|47740|47780|47740|47780|47740|6
1763134770000|2025-11-14 15:39:30|47820||47840||47840||47820||2
1763134780000|2025-11-14 15:39:40|47860|47800|47860|47800|47860|47800|47860|47800|0
1763134790000|2025-11-14 15:39:50|47880||47880||47880||47880||0
1763134850000|2025-11-14 15:40:50||47820||47820||47820||47820|0
1763134900000|2025-11-14 15:41:40|47900||47900||47900||47900||13
1763134980000|2025-11-14 15:43:00|47880||47900||47900||47880||60
1763134990000|2025-11-14 15:43:10||47840||47840||47840||47840|0
1763135010000|2025-11-14 15:43:30|47880|47820|47880|47820|47880|47820|47880|47820|20
1763135020000|2025-11-14 15:43:40|47900||47900||47900||47900||0
1763135080000|2025-11-14 15:44:40||47840||47840||47840||47840|0
1763135090000|2025-11-14 15:44:50||47860||47860||47860||47860|0
1763135100000|2025-11-14 15:45:00|47880|47820|47900|47820|47900|47820|47880|47820|8
1763135200000|2025-11-14 15:46:40|47880|47840|47900|47840|47900|47840|47880|47840|3
1763135220000|2025-11-14 15:47:00|47920|47860|47920|47860|47920|47860|47920|47860|12
1763135240000|2025-11-14 15:47:20|47940|47880|47940|47880|47940|47880|47940|47880|4
1763135250000|2025-11-14 15:47:30|48000|47920|47980|47920|48000|47940|47980|47920|21
1763135270000|2025-11-14 15:47:50|48000||48000||48000||48000||0
1763135310000|2025-11-14 15:48:30|47960|47880|47940|47860|47960|47880|47940|47860|68
1763135350000|2025-11-14 15:49:10||47880||47880||47880||47880|0
1763135370000|2025-11-14 15:49:30|47900|47800|47880|47800|47900|47800|47880|47800|29
1763135380000|2025-11-14 15:49:40|47860|47780|47880|47800|47880|47800|47860|47740|1
1763135430000|2025-11-14 15:50:30|47860||47880||47880||47860||0
1763135450000|2025-11-14 15:50:50|47860|47720|47840|47760|47860|47760|47800|47720|38
1763135550000|2025-11-14 15:52:30|47960|47860|47960|47860|47960|47860|47960|47860|40
1763135600000|2025-11-14 15:53:20|47940||47940||47940||47940||0
1763135680000|2025-11-14 15:54:40|||||||||25
1763135710000|2025-11-14 15:55:10|47920|47880|47900|47840|47920|47880|47900|47840|22
1763135740000|2025-11-14 15:55:40|||||||||2
1763135800000|2025-11-14 15:56:40|||||||||20
1763135900000|2025-11-14 15:58:20|||||||||30
1763135990000|2025-11-14 15:59:50|47940|47860|47940|47860|47940|47860|47940|47860|5
1763136000000|2025-11-14 16:00:00|47920|47880|47920|47860|47920|47900|47920|47860|1
1763136010000|2025-11-14 16:00:10|47940|47880|47940|47880|47940|47880|47940|47880|0
1763136030000|2025-11-14 16:00:30|||||||||6
1763136050000|2025-11-14 16:00:50|47920||47940||47940||47920||7
1763136060000|2025-11-14 16:01:00|||||||||10
1763136100000|2025-11-14 16:01:40|47920|47860|47920|47860|47920|47860|47920|47860|3
1763136180000|2025-11-14 16:03:00|47900|47840|47880|47800|47900|47840|47880|47800|77
1763136210000|2025-11-14 16:03:30|47860||47860||47860||47860||0
1763136240000|2025-11-14 16:04:00|47840|47780|47840|47780|47840|47780|47840|47780|16
1763136260000|2025-11-14 16:04:20|||||||||1
1763136270000|2025-11-14 16:04:30|47820|47740|47800|47740|47820|47740|47800|47740|3
1763136300000|2025-11-14 16:05:00|47780||47780||47780||47780||0
1763136320000|2025-11-14 16:05:20|47760||47760||47760||47760||0
1763136330000|2025-11-14 16:05:30||47700||47700||47700||47700|13
1763136350000|2025-11-14 16:05:50||47720||47720||47720||47720|0
1763136360000|2025-11-14 16:06:00|||||||||10
1763136390000|2025-11-14 16:06:30|||||||||10
1763136420000|2025-11-14 16:07:00|47780||47780||47780||47780||3
1763136460000|2025-11-14 16:07:40|47760||47780||47780||47760||5
1763136510000|2025-11-14 16:08:30|47760|47700|47780|47700|47780|47700|47760|47700|6
1763136530000|2025-11-14 16:08:50||47720||47720||47720||47720|0
1763136550000|2025-11-14 16:09:10|47800|47740|47800|47740|47800|47740|47800|47740|10
1763136640000|2025-11-14 16:10:40|47840|47760|47840|47760|47840|47760|47840|47760|7
1763136680000|2025-11-14 16:11:20||47780||47780||47780||47780|0
1763136720000|2025-11-14 16:12:00||47800||47800||47800||47800|12
1763136840000|2025-11-14 16:14:00|||||||||7
1763136880000|2025-11-14 16:14:40|||||||||37
1763136910000|2025-11-14 16:15:10|||||||||200
1763137040000|2025-11-14 16:17:20|47860|47820|47900|47820|47900|47820|47860|47820|1
1763137050000|2025-11-14 16:17:30||47840||47840||47840||47840|0
1763137060000|2025-11-14 16:17:40||47860||47860||47860||47840|7
1763137080000|2025-11-14 16:18:00|||||||||3
1763137140000|2025-11-14 16:19:00|47920||47940||47940||47920||38
1763137150000|2025-11-14 16:19:10|47920|47880|47900|47840|47920|47880|47900|47820|49
1763137160000|2025-11-14 16:19:20|47860|47800|47860|47800|47860|47800|47860|47800|11
1763137190000|2025-11-14 16:19:50|47880||47880||47880||47880||27
1763366510000|2025-11-17 08:01:50|48000|47860|48000|47860|48000|47860|48000|47860|9
1763366520000|2025-11-17 08:02:00||47880||47860||47880||47860|0
1763366530000|2025-11-17 08:02:10|47940||47940||47940||47940||0
1763366540000|2025-11-17 08:02:20|48000||48000||48000||48000||62
1763366550000|2025-11-17 08:02:30||47880||47880||47880||47880|0
1763366600000|2025-11-17 08:03:20|48060|47920|48060|47920|48060|47920|48060|47920|20
1763366630000|2025-11-17 08:03:50||47940||47940||47940||47940|0
1763366640000|2025-11-17 08:04:00|48120||48120||48120||48120||4
1763366650000|2025-11-17 08:04:10||47980||47980||47980||47980|0
1763366740000|2025-11-17 08:05:40||48000||47980||48000||47980|0
1763366910000|2025-11-17 08:08:30|48100|47860|47960|47860|48100|47860|47960|47860|2
1763366920000|2025-11-17 08:08:40|47940||47940||47940||47940||0
1763366950000|2025-11-17 08:09:10|47920||47920||47920||47920||0
1763367030000|2025-11-17 08:10:30|47900|47740|47880|47740|47900|47740|47880|47740|15
1763367080000|2025-11-17 08:11:20|47860||47860||47860||47860||0
1763367170000|2025-11-17 08:12:50||47760||47760||47760||47760|0
1763367180000|2025-11-17 08:13:00|47840|47720|47820|47720|47840|47720|47820|47720|25
1763367190000|2025-11-17 08:13:10|47840|47740|47840|47740|47840|47740|47840|47740|1
1763367660000|2025-11-17 08:21:00|47880|47760|47880|47760|47880|47760|47880|47760|7
1763367670000|2025-11-17 08:21:10||47780||47780||47780||47780|0
1763367680000|2025-11-17 08:21:20|47920|47800|47920|47800|47920|47800|47920|47800|17
1763367980000|2025-11-17 08:26:20|47900|47740|47860|47760|47900|47760|47860|47740|23
1763367990000|2025-11-17 08:26:30|47880||47880||47880||47880||0
1763368210000|2025-11-17 08:30:10||47780||47760||47780||47760|0
1763368420000|2025-11-17 08:33:40||47780||47780||47780||47780|0
1763369060000|2025-11-17 08:44:20|||||||||4
1763369090000|2025-11-17 08:44:50|47840||47840||47840||47840||0
1763369100000|2025-11-17 08:45:00|47880||47880||47880||47880||13
1763369200000|2025-11-17 08:46:40||47800||47800||47800||47800|0
1763369230000|2025-11-17 08:47:10|47860||47860||47860||47860||0
1763369390000|2025-11-17 08:49:50|47880||47880||47880||47880||0
1763369430000|2025-11-17 08:50:30|47860||47860||47860||47860||0
1763369680000|2025-11-17 08:54:40|47820|47780|47800|47780|47820|47780|47800|47780|26
1763369690000|2025-11-17 08:54:50||47760||47760||47760||47760|3
1763369890000|2025-11-17 08:58:10||47740||47740||47740||47740|3
1763369990000|2025-11-17 08:59:50|47660|47620|47640|47620|47660|47620|47640|47620|10
1763370000000|2025-11-17 09:00:00|47680||47680||47680||47680||13
1763370140000|2025-11-17 09:02:20|47660||47660||47660||47660||0
1763370200000|2025-11-17 09:03:20|47620|47540|47620|47540|47620|47540|47620|47540|2
1763370210000|2025-11-17 09:03:30|47680|47600|47680|47600|47680|47600|47680|47600|13
1763370330000|2025-11-17 09:05:30|||||||||2
1763370450000|2025-11-17 09:07:30|||||||||42
1763371310000|2025-11-17 09:21:50|47660||47660||47660||47660||0
1763371340000|2025-11-17 09:22:20|||||||||1
1763371350000|2025-11-17 09:22:30||47620||47620||47620||47620|0
1763371380000|2025-11-17 09:23:00|47680|47640|47700|47620|47700|47640|47680|47620|55
1763371470000|2025-11-17 09:24:30|47680||47680||47680||47680||10
1763371510000|2025-11-17 09:25:10|47660||47660||47660||47660||0
1763371670000|2025-11-17 09:27:50|47680|47640|47680|47640|47680|47640|47680|47640|11
1763372400000|2025-11-17 09:40:00|47740|47660|47740|47680|47740|47680|47740|47660|19
1763372440000|2025-11-17 09:40:40|||||||||10
1763372460000|2025-11-17 09:41:00|47720|47660|47720|47660|47720|47660|47720|47660|12
1763372770000|2025-11-17 09:46:10|47700|47620|47680|47620|47700|47620|47680|47620|28
1763372860000|2025-11-17 09:47:40|||||||||2
1763372920000|2025-11-17 09:48:40|||||||||3
1763372940000|2025-11-17 09:49:00|47720|47640|47720|47640|47720|47640|47720|47640|17
1763373000000|2025-11-17 09:50:00||47620||47620||47620||47620|0
1763373020000|2025-11-17 09:50:20|47740|47640|47740|47660|47740|47660|47740|47640|0
1763373080000|2025-11-17 09:51:20||47700||47700||47700||47700|0
1763373160000|2025-11-17 09:52:40|47720|47660|47720|47660|47720|47660|47720|47660|2
1763373200000|2025-11-17 09:53:20||47680||47660||47680||47660|29
1763373290000|2025-11-17 09:54:50|47760||47760||47760||47760||4
1763373550000|2025-11-17 09:59:10|47700||47700||47700||47700||0
1763373560000|2025-11-17 09:59:20|47680|47620|47680|47620|47680|47620|47680|47620|28
1763373610000|2025-11-17 10:00:10||47600||47600||47600||47600|4
1763373640000|2025-11-17 10:00:40|||||||||3
1763373710000|2025-11-17 10:01:50|47640|47560|47640|47560|47640|47560|47640|47560|21
1763374100000|2025-11-17 10:08:20|47620|47540|47620|47540|47620|47540|47620|47540|10
1763374410000|2025-11-17 10:13:30|47600||47600||47600||47600||0
1763374420000|2025-11-17 10:13:40|47580|47520|47600|47520|47600|47520|47580|47520|15
1763374550000|2025-11-17 10:15:50|||||||||62
1763375340000|2025-11-17 10:29:00|47620|47560|47620|47560|47620|47560|47620|47560|4
1763375350000|2025-11-17 10:29:10|47640||47640||47640||47640||9
1763375460000|2025-11-17 10:31:00|||||||||5
1763375850000|2025-11-17 10:37:30|47660|47580|47660|47600|47660|47600|47660|47580|26
1763376070000|2025-11-17 10:41:10|||||||||12
1763376400000|2025-11-17 10:46:40|47680||47680||47680||47680||28
1763376430000|2025-11-17 10:47:10||47620||47620||47620||47620|0
1763376510000|2025-11-17 10:48:30|47660||47660||47660||47660||0
1763376550000|2025-11-17 10:49:10|47640|47600|47640|47600|47640|47600|47640|47600|13
1763376570000|2025-11-17 10:49:30|47620|47540|47600|47540|47620|47540|47600|47540|6
1763376580000|2025-11-17 10:49:40|47620||47620||47620||47620||0
1763376670000|2025-11-17 10:51:10|||||||||3
1763376750000|2025-11-17 10:52:30|47640|47560|47640|47560|47640|47560|47640|47560|2
1763377960000|2025-11-17 11:12:40|47680|47600|47680|47620|47680|47620|47680|47600|32
1763378260000|2025-11-17 11:17:40|||||||||1
1763379070000|2025-11-17 11:31:10|47760|47640|47760|47680|47760|47680|47760|47640|19
1763379270000|2025-11-17 11:34:30|||||||||20
1763379910000|2025-11-17 11:45:10|47920|47840|47920|47840|47920|47840|47920|47840|13
1763379970000|2025-11-17 11:46:10|||||||||20
1763380090000|2025-11-17 11:48:10|47900||47900||47900||47900||12
1763380150000|2025-11-17 11:49:10|||||||||20
1763380820000|2025-11-17 12:00:20|47840|47800|47840|47800|47840|47800|47840|47800|11
1763380830000|2025-11-17 12:00:30|47860||47860||47860||47860||53
1763380880000|2025-11-17 12:01:20|47920|47840|47920|47840|47920|47840|47920|47840|16
1763380890000|2025-11-17 12:01:30|47900||47900||47900||47900||0
1763380980000|2025-11-17 12:03:00|47880|47820|47880|47820|47880|47820|47880|47820|3
1763381220000|2025-11-17 12:07:00|47860||47860||47860||47860||0
1763381290000|2025-11-17 12:08:10||47800||47800||47800||47800|1
1763381590000|2025-11-17 12:13:10|||||||||9
1763381600000|2025-11-17 12:13:20|47840|47780|47820|47780|47840|47780|47820|47780|18
1763381610000|2025-11-17 12:13:30|47800|47720|47820|47740|47820|47740|47800|47720|3
1763381700000|2025-11-17 12:15:00|||||||||1
1763381710000|2025-11-17 12:15:10||47760||47760||47760||47760|0
1763381940000|2025-11-17 12:19:00||47780||47780||47780||47780|0
1763381950000|2025-11-17 12:19:10||47760||47760||47760||47760|0
1763382890000|2025-11-17 12:34:50|47780|47720|47780|47720|47780|47720|47780|47720|25
1763382900000|2025-11-17 12:35:00||47700||47700||47700||47700|3
1763382930000|2025-11-17 12:35:30|47740||47740||47740||47740||0
1763383250000|2025-11-17 12:40:50|||||||||50
1763383520000|2025-11-17 12:45:20|||||||||1
1763383780000|2025-11-17 12:49:40|47720|47640|47720|47660|47720|47660|47720|47640|5
1763384120000|2025-11-17 12:55:20|47740|47680|47820|47740|47820|47740|47740|47680|16
1763384170000|2025-11-17 12:56:10|47800||47800||47800||47800||0
1763384430000|2025-11-17 13:00:30|47820|47760|47820|47780|47820|47780|47820|47760|1
1763384440000|2025-11-17 13:00:40||47760||47760||47760||47760|24
1763384500000|2025-11-17 13:01:40||47800||47760||47800||47760|3
1763384540000|2025-11-17 13:02:20||47740||47740||47740||47740|0
1763384620000|2025-11-17 13:03:40|47780|47720|47800|47720|47800|47720|47780|47720|1
1763384720000|2025-11-17 13:05:20|47820|47740|47820|47740|47820|47740|47820|47740|0
1763384760000|2025-11-17 13:06:00||47720||47720||47720||47720|0
1763384770000|2025-11-17 13:06:10||47740||47740||47740||47740|0
1763384950000|2025-11-17 13:09:10||47720||47720||47720||47720|0
1763384960000|2025-11-17 13:09:20||47740||47740||47740||47740|0
1763385060000|2025-11-17 13:11:00|47800|47720|47760|47720|47800|47720|47760|47720|1
1763385070000|2025-11-17 13:11:10||47700||47700||47700||47700|2
1763385110000|2025-11-17 13:11:50|47740|47680|47740|47680|47740|47680|47740|47680|2
1763385960000|2025-11-17 13:26:00||47700||47700||47700||47700|0
1763385990000|2025-11-17 13:26:30|||||||||40
1763386160000|2025-11-17 13:29:20||47720||47680||47720||47680|9
1763386320000|2025-11-17 13:32:00|||||||||1
1763386380000|2025-11-17 13:33:00|47680|47640|47680|47600|47680|47640|47680|47600|16
1763386410000|2025-11-17 13:33:30|47660|47580|47640|47580|47660|47580|47640|47580|13
1763386450000|2025-11-17 13:34:10|47620|47540|47620|47540|47620|47540|47620|47540|5
1763386530000|2025-11-17 13:35:30|47600||47600||47600||47600||0
1763386670000|2025-11-17 13:37:50||47520||47520||47520||47520|1
1763386830000|2025-11-17 13:40:30|47580||47580||47580||47580||0
1763387010000|2025-11-17 13:43:30|||||||||3
1763387110000|2025-11-17 13:45:10|47500|47420|47500|47440|47500|47440|47500|47420|28
1763387120000|2025-11-17 13:45:20|47480||47500||47500||47480||2
1763387200000|2025-11-17 13:46:40||47420||47420||47420||47420|0
1763387230000|2025-11-17 13:47:10||47440||47440||47440||47440|0
1763387280000|2025-11-17 13:48:00|47520|47480|47520|47480|47520|47480|47520|47480|16
1763387430000|2025-11-17 13:50:30|||||||||6
1763387450000|2025-11-17 13:50:50|||||||||2
1763387690000|2025-11-17 13:54:50|||||||||1
1763387790000|2025-11-17 13:56:30|47580|47520|47580|47520|47580|47520|47580|47520|3
1763388030000|2025-11-17 14:00:30|47640|47580|47640|47580|47640|47580|47640|47580|15
1763388060000|2025-11-17 14:01:00|47620||47620||47620||47620||0
1763388310000|2025-11-17 14:05:10|47660|47600|47660|47580|47660|47600|47620|47580|19
1763388340000|2025-11-17 14:05:40||47640||47600||47640||47600|11
1763388360000|2025-11-17 14:06:00||47640||47600||47640||47600|4
1763388440000|2025-11-17 14:07:20||47620||47620||47620||47620|0
1763388510000|2025-11-17 14:08:30||47600||47600||47600||47600|100
1763388540000|2025-11-17 14:09:00|47640|47580|47560|47540|47640|47580|47560|47540|19
1763388550000|2025-11-17 14:09:10|||||||||6
1763388560000|2025-11-17 14:09:20|||||||||2
1763388570000|2025-11-17 14:09:30|||||||||5
1763388590000|2025-11-17 14:09:50||47520||47520||47520||47520|6
1763388630000|2025-11-17 14:10:30||47500||47500||47500||47500|4
1763388650000|2025-11-17 14:10:50|||||||||3
1763388680000|2025-11-17 14:11:20|||||||||8
1763389020000|2025-11-17 14:17:00|||||||||5
1763389440000|2025-11-17 14:24:00|47540|47480|47540|47480|47540|47480|47540|47480|2
1763389570000|2025-11-17 14:26:10|47560|47500|47560|47500|47560|47500|47560|47500|18
1763389810000|2025-11-17 14:30:10|47600|47540|47620|47540|47620|47540|47600|47540|6
1763389820000|2025-11-17 14:30:20|||||||||20
1763389920000|2025-11-17 14:32:00|47600||47620||47620||47600||24
1763389940000|2025-11-17 14:32:20|47640|47560|47660|47560|47660|47560|47640|47560|35
1763390000000|2025-11-17 14:33:20||47580||47580||47580||47580|0
1763390010000|2025-11-17 14:33:30|47680|47600|47740|47660|47740|47660|47680|47600|22
1763390040000|2025-11-17 14:34:00|47780|47720|47800|47740|47800|47740|47780|47720|30
1763390200000|2025-11-17 14:36:40|47880|47760|47880|47780|47880|47780|47880|47760|7
1763390240000|2025-11-17 14:37:20||47800||47800||47800||47800|0
1763390290000|2025-11-17 14:38:10|47920|47820|47920|47840|47920|47840|47920|47820|0
1763390300000|2025-11-17 14:38:20|47880|47800|47880|47800|47880|47800|47880|47800|7
1763390330000|2025-11-17 14:38:50|47920|47820|47900|47820|47920|47820|47900|47820|0
1763390490000|2025-11-17 14:41:30|47860|47800|47860|47800|47860|47800|47860|47800|14
1763390520000|2025-11-17 14:42:00|47840|47780|47840|47780|47840|47780|47840|47780|1
1763390530000|2025-11-17 14:42:10|47820|47760|47820|47760|47820|47760|47820|47760|4
1763390590000|2025-11-17 14:43:10|47780||47780||47780||47780||0
1763390600000|2025-11-17 14:43:20|||||||||9
1763390660000|2025-11-17 14:44:20|47820||47820||47820||47820||13
1763390750000|2025-11-17 14:45:50|47860|47780|47860|47780|47860|47780|47860|47780|14
1763390800000|2025-11-17 14:46:40|47900|47840|47900|47840|47900|47840|47900|47840|19
1763390930000|2025-11-17 14:48:50|47860|47800|47860|47800|47860|47800|47860|47800|17
1763390940000|2025-11-17 14:49:00|47880||47880||47880||47880||0
1763390970000|2025-11-17 14:49:30|47900||47900||47900||47900||0
1763391040000|2025-11-17 14:50:40|47880||47880||47880||47880||0
1763391050000|2025-11-17 14:50:50|47900||47900||47900||47900||2
1763391140000|2025-11-17 14:52:20||47820||47820||47820||47820|0
1763391340000|2025-11-17 14:55:40||47840||47820||47840||47820|0
1763391350000|2025-11-17 14:55:50|47880||47900||47900||47880||0
1763391380000|2025-11-17 14:56:20|47880|47800|47860|47800|47880|47800|47860|47800|3
1763391460000|2025-11-17 14:57:40|||||||||18
1763391470000|2025-11-17 14:57:50|47840|47780|47840|47780|47840|47780|47840|47780|2
1763391640000|2025-11-17 15:00:40|47860||47860||47860||47860||11
1763391720000|2025-11-17 15:02:00|47840||47840||47840||47840||5
1763391810000|2025-11-17 15:03:30|47820|47760|47820|47760|47820|47760|47820|47760|7
1763391960000|2025-11-17 15:06:00|||||||||1
1763392020000|2025-11-17 15:07:00|47800|47740|47800|47740|47800|47740|47800|47740|8
1763392050000|2025-11-17 15:07:30|47760|47700|47740|47640|47760|47700|47740|47640|15
1763392080000|2025-11-17 15:08:00|47760|47660|47760|47680|47760|47680|47760|47660|9
1763392110000|2025-11-17 15:08:30|47780||47780||47780||47780||39
1763392120000|2025-11-17 15:08:40|47760||47760||47760||47760||0
1763392130000|2025-11-17 15:08:50|47800|47760|47800|47760|47800|47760|47780|47760|47
1763392190000|2025-11-17 15:09:50|47780|47740|47780|47740|47780|47740|47780|47740|5
1763392200000|2025-11-17 15:10:00|||||||||10
1763392210000|2025-11-17 15:10:10|||||||||7
1763392250000|2025-11-17 15:10:50|47820||47820||47820||47820||23
1763392340000|2025-11-17 15:12:20||47760||47760||47760||47760|0
1763392360000|2025-11-17 15:12:40|47840|47800|47840|47800|47840|47800|47840|47800|12
1763392400000|2025-11-17 15:13:20||47780||47780||47780||47780|2
1763392600000|2025-11-17 15:16:40|47820|47760|47820|47760|47820|47760|47820|47760|3
1763392650000|2025-11-17 15:17:30|47800|47740|47800|47740|47800|47740|47800|47740|8
1763392660000|2025-11-17 15:17:40|47760|47720|47760|47680|47760|47720|47760|47680|8
1763392760000|2025-11-17 15:19:20|47700|47620|47700|47600|47700|47620|47700|47600|4
1763392790000|2025-11-17 15:19:50|47660|47580|47660|47580|47660|47580|47660|47580|19
1763392800000|2025-11-17 15:20:00|47600|47500|47600|47500|47600|47500|47600|47500|6
1763392810000|2025-11-17 15:20:10|47580||47580||47580||47580||10
1763392820000|2025-11-17 15:20:20||47480||47480||47480||47480|4
1763392830000|2025-11-17 15:20:30|||||||||1
1763392850000|2025-11-17 15:20:50|||||||||4
1763392930000|2025-11-17 15:22:10||47500||47500||47500||47500|0
1763392960000|2025-11-17 15:22:40|47640|47560|47700|47620|47700|47620|47640|47560|40
1763392970000|2025-11-17 15:22:50||47640||47640||47640||47620|0
1763393110000|2025-11-17 15:25:10|||||||||2
1763393120000|2025-11-17 15:25:20|||||||||19
1763393130000|2025-11-17 15:25:30|47680|47620|47680|47620|47680|47620|47680|47620|17
1763393150000|2025-11-17 15:25:50|47660|47600|47660|47600|47660|47600|47660|47600|9
1763393230000|2025-11-17 15:27:10|47700|47620|47700|47620|47700|47620|47700|47620|8
1763393240000|2025-11-17 15:27:20||47600||47620||47620||47600|0
1763393310000|2025-11-17 15:28:30|47740|47640|47740|47660|47740|47660|47740|47640|15
1763393340000|2025-11-17 15:29:00|47760|47680|47780|47680|47780|47680|47760|47680|18
1763393370000|2025-11-17 15:29:30|47760||47760||47760||47760||0
1763393560000|2025-11-17 15:32:40|47740|47660|47740|47660|47740|47660|47740|47660|1
1763393580000|2025-11-17 15:33:00|47720|47640|47720|47640|47720|47640|47720|47640|3
1763393610000|2025-11-17 15:33:30|47680|47620|47700|47620|47700|47620|47680|47620|6
1763393730000|2025-11-17 15:35:30||47640||47640||47640||47640|14
1763393830000|2025-11-17 15:37:10|47680||47680||47680||47680||97
1763393840000|2025-11-17 15:37:20|47640|47620|47680|47640|47680|47640|47640|47620|1
1763393850000|2025-11-17 15:37:30|47700|47660|47680|47660|47700|47660|47680|47660|30
1763393860000|2025-11-17 15:37:40|||||||||5
1763393880000|2025-11-17 15:38:00||47640||47640||47640||47640|20
1763393940000|2025-11-17 15:39:00|47720|47660|47720|47660|47720|47660|47720|47660|6
1763393980000|2025-11-17 15:39:40|47700|47640|47700|47640|47700|47640|47700|47640|9
1763394000000|2025-11-17 15:40:00|47680|47620|47680|47620|47680|47620|47680|47620|4
1763394070000|2025-11-17 15:41:10|47720||47700||47720||47700||6
1763394110000|2025-11-17 15:41:50||47640||47640||47640||47640|0
1763394180000|2025-11-17 15:43:00|47720||47720||47720||47720||0
1763394210000|2025-11-17 15:43:30||47660||47660||47660||47660|0
1763394220000|2025-11-17 15:43:40|47680||47680||47680||47680||0
1763394230000|2025-11-17 15:43:50|47720||47720||47720||47720||2
1763394290000|2025-11-17 15:44:50||47680||47680||47680||47680|0
1763394370000|2025-11-17 15:46:10|47740|47700|47740|47700|47740|47700|47740|47700|9
1763394510000|2025-11-17 15:48:30|47760|47720|47760|47720|47760|47720|47740|47720|2
1763394560000|2025-11-17 15:49:20|47740|47700|47740|47700|47740|47700|47740|47700|1
1763394570000|2025-11-17 15:49:30||47680||47680||47680||47680|19
1763394640000|2025-11-17 15:50:40||47700||47680||47700||47680|1
1763394660000|2025-11-17 15:51:00||47700||47680||47700||47680|0
1763394720000|2025-11-17 15:52:00|47700|47700|47700|47660|47700|47700|47700|47660|21
1763394730000|2025-11-17 15:52:10|||||||||2
1763394750000|2025-11-17 15:52:30||47640||47640||47640||47640|8
1763394780000|2025-11-17 15:53:00|||||||||1
1763394860000|2025-11-17 15:54:20||47660||47660||47660||47660|11
1763394970000|2025-11-17 15:56:10||47640||47640||47640||47640|5
1763394990000|2025-11-17 15:56:30||47660||47640||47660||47640|32
1763395000000|2025-11-17 15:56:40|47680|47620|47680|47620|47680|47620|47680|47620|1
1763395070000|2025-11-17 15:57:50|47660||47660||47660||47660||9
1763395090000|2025-11-17 15:58:10||47640||47640||47640||47640|0
1763395100000|2025-11-17 15:58:20||47620||47620||47620||47620|7
1763395120000|2025-11-17 15:58:40||47640||47620||47640||47620|0
1763395130000|2025-11-17 15:58:50||47640||47640||47640||47640|0
1763395150000|2025-11-17 15:59:10||47620||47620||47620||47620|1
1763395170000|2025-11-17 15:59:30|47640|47640|47640|47620|47640|47640|47640|47620|0
1763395230000|2025-11-17 16:00:30|47660|47640|47680|47640|47700|47640|47660|47640|4
1763395250000|2025-11-17 16:00:50|||||||||22
1763395260000|2025-11-17 16:01:00||47620||47620||47620||47620|6
1763395270000|2025-11-17 16:01:10|47700|47640|47700|47640|47700|47640|47700|47640|12
1763395290000|2025-11-17 16:01:30|47680|47620|47680|47620|47700|47620|47680|47620|27
1763395320000|2025-11-17 16:02:00|47700|47640|47700|47640|47700|47640|47700|47640|0
1763395330000|2025-11-17 16:02:10|47720||47700||47720||47700||0
1763395390000|2025-11-17 16:03:10|47680|47620|47680|47620|47680|47620|47680|47620|16
1763395410000|2025-11-17 16:03:30||47640||47640||47640||47640|0
1763395450000|2025-11-17 16:04:10|47780|47640|47680|47540|47780|47640|47680|47540|21
1763395460000|2025-11-17 16:04:20|47780|47640|47780|47640|47780|47640|47780|47640|0
1763395480000|2025-11-17 16:04:40|47680|47540|47680|47540|47680|47540|47680|47540|0
1763395540000|2025-11-17 16:05:40|47780|47640|47760|47620|47780|47640|47660|47520|1
1763395550000|2025-11-17 16:05:50|47660|47520|47660|47520|47660|47520|47660|47520|0
1763395560000|2025-11-17 16:06:00|47760|47620|47740|47600|47760|47620|47660|47500|0
1763395570000|2025-11-17 16:06:10|47660|47500|47760|47600|47760|47600|47660|47500|1
1763395580000|2025-11-17 16:06:20|47660|47500|47660|47500|47660|47500|47660|47500|0
1763395590000|2025-11-17 16:06:30|47760|47600|47780|47600|47780|47620|47660|47500|2
1763395600000|2025-11-17 16:06:40|47760|47500|47660|47500|47760|47500|47660|47500|0
1763395630000|2025-11-17 16:07:10|47760|47620|47660|47520|47760|47620|47660|47520|0
1763395640000|2025-11-17 16:07:20|47760|47620|47660|47500|47760|47620|47660|47500|4
1763395650000|2025-11-17 16:07:30|47760|47600|47740|47580|47760|47600|47640|47480|3
1763395660000|2025-11-17 16:07:40|47640|47480|47640|47480|47640|47480|47640|47480|0
1763395670000|2025-11-17 16:07:50|47740|47580|47680|47500|47740|47580|47680|47500|6
1763395680000|2025-11-17 16:08:00|47780|47600|47760|47600|47780|47600|47760|47600|0
1763395720000|2025-11-17 16:08:40|47700|47520|47700|47540|47800|47640|47700|47520|0
1763395730000|2025-11-17 16:08:50|47800|47640|47700|47560|47800|47660|47700|47560|0
1763395750000|2025-11-17 16:09:10|47800|47660|47800|47660|47800|47660|47800|47660|0
1763395810000|2025-11-17 16:10:10|47700|47560|47700|47560|47800|47660|47700|47560|18
1763395930000|2025-11-17 16:12:10|47800|47660|47740|47580|47840|47680|47740|47580|41
1763395940000|2025-11-17 16:12:20|47760|47600|47860|47700|47860|47700|47760|47600|0
1763395950000|2025-11-17 16:12:30|47760|47600|47740|47600|47860|47700|47740|47600|0
1763395960000|2025-11-17 16:12:40|47840|47700|47840|47700|47840|47700|47840|47700|0
1763395970000|2025-11-17 16:12:50|47760|47600|47760|47600|47760|47600|47760|47600|0
1763395980000|2025-11-17 16:13:00|47840|47660|47800|47620|47840|47660|47700|47520|21
1763395990000|2025-11-17 16:13:10|47700|47520|47760|47620|47760|47620|47660|47520|23
1763396030000|2025-11-17 16:13:50|47660|47520|47660|47520|47660|47520|47660|47520|0
1763396040000|2025-11-17 16:14:00|47760|47620|47760|47600|47760|47620|47660|47500|0
1763396100000|2025-11-17 16:15:00|47740|47560|47740|47560|47740|47560|47640|47460|6
1763396120000|2025-11-17 16:15:20|47640|47480|47640|47480|47640|47480|47640|47480|0
1763396130000|2025-11-17 16:15:30|47740|47580|47740|47580|47740|47600|47740|47580|0
1763396140000|2025-11-17 16:15:40|47640|47480|47640|47480|47640|47480|47640|47480|0
1763396190000|2025-11-17 16:16:30|47620||47620||47620||47620||0
1763396210000|2025-11-17 16:16:50|47720|47580|47720|47580|47720|47580|47720|47580|0
1763396290000|2025-11-17 16:18:10|47620|47480|47620|47460|47720|47560|47620|47460|12
1763396350000|2025-11-17 16:19:10|||||||||1
1763539250000|2025-11-19 08:00:50|46860|46800|46920|46800|46920|46800|46860|46800|1
1763539260000|2025-11-19 08:01:00|46860|46740|47000|46800|47000|46860|46860|46740|33
1763539280000|2025-11-19 08:01:20||46780||46800||46800||46780|0
1763539310000|2025-11-19 08:01:50|46980||46980||46980||46980||0
1763539360000|2025-11-19 08:02:40|47000|46820|47000|46820|47000|46820|47000|46820|0
1763539370000|2025-11-19 08:02:50||46840||46820||46840||46820|0
1763539400000|2025-11-19 08:03:20||46840||46840||46840||46840|3
1763539490000|2025-11-19 08:04:50||46860||46840||46860||46840|0
1763539570000|2025-11-19 08:06:10||46860||46860||46860||46860|0
1763539680000|2025-11-19 08:08:00|46980||46980||46980||46980||0
1763539690000|2025-11-19 08:08:10|46880|46760|46900|46760|46900|46760|46880|46760|2
1763539710000|2025-11-19 08:08:30|46840|46660|46840|46660|46840|46660|46840|46640|2
1763539790000|2025-11-19 08:09:50|46800|46620|46800|46620|46800|46620|46800|46620|26
1763539800000|2025-11-19 08:10:00|46780|46680|46780|46620|46780|46680|46780|46620|100
1763539830000|2025-11-19 08:10:30|46760||46740||46760||46740||0
1763539840000|2025-11-19 08:10:40||46600||46600||46600||46600|1
1763539880000|2025-11-19 08:11:20|46720||46720||46720||46720||0
1763539890000|2025-11-19 08:11:30|46700|46560|46680|46560|46700|46560|46680|46560|25
1763539910000|2025-11-19 08:11:50|46600||46680||46680||46600||498
1763539970000|2025-11-19 08:12:50||46620||46620||46620||46620|0
1763539980000|2025-11-19 08:13:00|46660|46560|46660|46560|46660|46560|46660|46560|8
1763539990000|2025-11-19 08:13:10|||||||||5
1763540000000|2025-11-19 08:13:20|46640||46640||46640||46640||0
1763540100000|2025-11-19 08:15:00|46620|46520|46620|46520|46620|46520|46620|46520|4
1763540230000|2025-11-19 08:17:10|46640||46640||46640||46640||2
1763540270000|2025-11-19 08:17:50|46620||46620||46620||46620||0
1763540280000|2025-11-19 08:18:00||46500||46500||46500||46500|2
1763540420000|2025-11-19 08:20:20|46640|46520|46640|46520|46640|46520|46640|46520|0
1763540430000|2025-11-19 08:20:30|46660|46540|46660|46560|46660|46560|46660|46540|5
1763540460000|2025-11-19 08:21:00|46720|46580|46720|46600|46720|46600|46720|46580|9
1763540500000|2025-11-19 08:21:40|46800|46640|46800|46660|46800|46660|46800|46640|9
1763540550000|2025-11-19 08:22:30|46840|46680|46840|46680|46840|46680|46840|46680|0
1763540580000|2025-11-19 08:23:00||46700||46700||46700||46680|0
1763540590000|2025-11-19 08:23:10|46860|46720|46860|46720|46860|46720|46860|46720|0
1763540610000|2025-11-19 08:23:30|46880|46740|46880|46740|46880|46740|46880|46740|18
1763540620000|2025-11-19 08:23:40||46720||46720||46720||46720|0
1763540660000|2025-11-19 08:24:20||46740||46740||46740||46740|0
1763540690000|2025-11-19 08:24:50|46900|46800|46940|46800|46940|46800|46900|46800|17
1763540720000|2025-11-19 08:25:20|46960|46900|46980|46900|46980|46900|46960|46900|0
1763540730000|2025-11-19 08:25:30|47000||47000||47000||47000||0
1763541000000|2025-11-19 08:30:00|||||||||3
1763541330000|2025-11-19 08:35:30|46980||46980||46980||46980||0
1763541410000|2025-11-19 08:36:50|47000||47000||47000||47000||1
1763541520000|2025-11-19 08:38:40|||||||||15
1763541540000|2025-11-19 08:39:00|46980||46980||46980||46980||0
1763541550000|2025-11-19 08:39:10|||||||||1
1763541580000|2025-11-19 08:39:40|46940|46880|46960|46860|46960|46880|46940|46860|21
1763541640000|2025-11-19 08:40:40|46920|46820|46920|46820|46920|46820|46920|46820|6
1763541740000|2025-11-19 08:42:20|46900||46900||46900||46900||0
1763541780000|2025-11-19 08:43:00|||||||||5
1763541830000|2025-11-19 08:43:50|46880|46800|46880|46800|46880|46800|46880|46800|3
1763541840000|2025-11-19 08:44:00||46760||46760||46760||46760|4
1763541890000|2025-11-19 08:44:50|46860|46740|46860|46720|46860|46760|46860|46720|10
1763541900000|2025-11-19 08:45:00||46740||46740||46740||46740|0
1763542080000|2025-11-19 08:48:00|46880||46860||46880||46860||0
1763542110000|2025-11-19 08:48:30|46880|46760|46880|46760|46880|46760|46880|46760|0
1763542120000|2025-11-19 08:48:40||46740||46740||46740||46740|0
1763542260000|2025-11-19 08:51:00|46860||46860||46860||46860||0
1763542760000|2025-11-19 08:59:20|||||||||5
1763542830000|2025-11-19 09:00:30|46820||46820||46820||46820||20
1763542870000|2025-11-19 09:01:10|46880|46780|46880|46780|46880|46780|46880|46780|21
1763542920000|2025-11-19 09:02:00|46900|46800|46940|46820|46940|46820|46900|46800|21
1763543230000|2025-11-19 09:07:10|||||||||5
1763543240000|2025-11-19 09:07:20||46840||46840||46840||46840|0
1763543270000|2025-11-19 09:07:50|47000|46880|47000|46880|47000|46880|47000|46880|20
1763543280000|2025-11-19 09:08:00||46900||46900||46900||46900|0
1763543350000|2025-11-19 09:09:10|||||||||18
1763543530000|2025-11-19 09:12:10||46940||46940||46940||46940|0
1763543560000|2025-11-19 09:12:40|47040|46960|47060|47000|47060|47000|47040|46960|61
1763543580000|2025-11-19 09:13:00|47100||47100||47100||47100||10
1763543740000|2025-11-19 09:15:40|47120|47020|47120|47020|47120|47020|47120|47020|22
1763543810000|2025-11-19 09:16:50|47160|47040|47140|47040|47160|47040|47140|47040|3
1763543870000|2025-11-19 09:17:50|47180|47060|47180|47060|47180|47060|47180|47060|5
1763543930000|2025-11-19 09:18:50|47160||47160||47160||47160||0
1763544040000|2025-11-19 09:20:40|47180|47080|47180|47080|47180|47080|47180|47080|6
1763544100000|2025-11-19 09:21:40|47160|47120|47180|47120|47180|47120|47160|47120|12
1763544140000|2025-11-19 09:22:20|47240||47220||47240||47220||9
1763544200000|2025-11-19 09:23:20||47140||47120||47140||47120|2
1763544360000|2025-11-19 09:26:00|47240|47140|47240|47140|47240|47140|47240|47140|8
1763544410000|2025-11-19 09:26:50|||||||||14
1763544460000|2025-11-19 09:27:40||47120||47120||47120||47120|13
1763544490000|2025-11-19 09:28:10||47140||47140||47140||47140|12
1763544610000|2025-11-19 09:30:10|47260|47160|47260|47140|47260|47160|47260|47140|0
1763544640000|2025-11-19 09:30:40|47200|47160|47200|47120|47240|47160|47200|47120|58
1763544720000|2025-11-19 09:32:00|||||||||9
1763544750000|2025-11-19 09:32:30|||||||||25
1763544960000|2025-11-19 09:36:00|47280|47160|47280|47160|47280|47160|47280|47160|28
1763545180000|2025-11-19 09:39:40|47300|47200|47300|47200|47300|47200|47300|47200|0
1763545200000|2025-11-19 09:40:00||47240||47240||47240||47240|0
1763545250000|2025-11-19 09:40:50|47280||47280||47280||47280||0
1763545360000|2025-11-19 09:42:40||47220||47220||47220||47220|10
1763545450000|2025-11-19 09:44:10|||||||||2
1763545470000|2025-11-19 09:44:30|||||||||12
1763545480000|2025-11-19 09:44:40|||||||||11
1763545490000|2025-11-19 09:44:50|||||||||7
1763545500000|2025-11-19 09:45:00|47340|47280|47340|47280|47340|47280|47340|47280|0
1763545510000|2025-11-19 09:45:10||47260||47260||47260||47260|0
1763545520000|2025-11-19 09:45:20|||||||||50
1763545530000|2025-11-19 09:45:30|47380|47280|47360|47280|47380|47280|47360|47280|15
1763545570000|2025-11-19 09:46:10|47380||47380||47380||47380||7
1763545650000|2025-11-19 09:47:30|||||||||14
1763545690000|2025-11-19 09:48:10|||||||||17
1763545700000|2025-11-19 09:48:20||47300||47300||47300||47300|0
1763545820000|2025-11-19 09:50:20|47400|47340|47400|47320|47400|47340|47400|47320|8
1763545860000|2025-11-19 09:51:00|47460|47340|47460|47380|47460|47380|47460|47340|15
1763545880000|2025-11-19 09:51:20|47480|47400|47480|47400|47480|47400|47480|47400|9
1763545890000|2025-11-19 09:51:30|47500|47380|47460|47380|47500|47380|47460|47380|64
1763545900000|2025-11-19 09:51:40|47420|47340|47420|47340|47420|47340|47420|47340|48
1763545970000|2025-11-19 09:52:50|47400||47400||47400||47400||2
1763545980000|2025-11-19 09:53:00|47420||47420||47420||47420||7
1763546010000|2025-11-19 09:53:30|47380|47300|47380|47300|47380|47300|47380|47300|9
1763546050000|2025-11-19 09:54:10|47360|47280|47360|47280|47360|47280|47360|47280|8
1763546060000|2025-11-19 09:54:20|47340||47340||47340||47340||0
1763546220000|2025-11-19 09:57:00|||||||||22
1763546390000|2025-11-19 09:59:50|47360|47260|47360|47260|47360|47260|47360|47260|26
1763546470000|2025-11-19 10:01:10|47340|47240|47340|47240|47340|47240|47340|47240|31
1763546520000|2025-11-19 10:02:00|47360||47340||47360||47340||0
1763546570000|2025-11-19 10:02:50|47360||47360||47360||47360||0
1763546590000|2025-11-19 10:03:10|47340||47340||47340||47340||8
1763546700000|2025-11-19 10:05:00|47320||47320||47320||47320||0
1763546730000|2025-11-19 10:05:30|47300||47300||47300||47300||0
1763546810000|2025-11-19 10:06:50|47320|47260|47380|47280|47380|47280|47320|47260|28
1763546990000|2025-11-19 10:09:50|47360||47360||47360||47360||0
1763547080000|2025-11-19 10:11:20|47320|47240|47320|47240|47320|47240|47320|47240|15
1763547150000|2025-11-19 10:12:30|47280|47220|47280|47220|47280|47220|47280|47220|7
1763547430000|2025-11-19 10:17:10|47240|47180|47240|47180|47260|47180|47240|47180|32
1763547450000|2025-11-19 10:17:30|47220|47160|47200|47160|47220|47160|47200|47160|4
1763547490000|2025-11-19 10:18:10|47180||47180||47180||47180||17
1763547510000|2025-11-19 10:18:30|47200||47200||47200||47200||16
1763547590000|2025-11-19 10:19:50||47180||47180||47180||47180|0
1763547630000|2025-11-19 10:20:30|47240||47200||47240||47200||2
1763547640000|2025-11-19 10:20:40|47240||47200||47240||47200||0
1763547650000|2025-11-19 10:20:50|47240|47200|47220|47180|47260|47200|47220|47180|36
1763547890000|2025-11-19 10:24:50|47260|47200|47220|47180|47260|47200|47220|47180|17
1763547900000|2025-11-19 10:25:00|47240|47200|47240|47200|47260|47200|47240|47200|0
1763548010000|2025-11-19 10:26:50|||||||||5
1763548030000|2025-11-19 10:27:10|||||||||5
1763548040000|2025-11-19 10:27:20||47220||47220||47220||47220|3
1763548050000|2025-11-19 10:27:30|47280||47280||47280||47280||1
1763548060000|2025-11-19 10:27:40|47260|47240|47280|47200|47280|47240|47260|47200|26
1763548130000|2025-11-19 10:28:50||47220||47220||47220||47220|0
1763548150000|2025-11-19 10:29:10|||||||||21
1763548160000|2025-11-19 10:29:20|47240|47160|47240|47160|47240|47160|47240|47160|30
1763548220000|2025-11-19 10:30:20|47260||47260||47260||47260||0
1763549000000|2025-11-19 10:43:20|||||||||4
1763549090000|2025-11-19 10:44:50||47200||47160||47200||47160|4
1763549280000|2025-11-19 10:48:00|47240|47120|47200|47120|47240|47120|47200|47120|12
1763549290000|2025-11-19 10:48:10|||||||||3
1763549300000|2025-11-19 10:48:20|47160|47100|47160|47100|47160|47100|47160|47100|7
1763549470000|2025-11-19 10:51:10|||||||||6
1763549480000|2025-11-19 10:51:20|||||||||23
1763549490000|2025-11-19 10:51:30|||||||||16
1763549530000|2025-11-19 10:52:10|47180|47140|47280|47160|47280|47160|47180|47140|24
1763549600000|2025-11-19 10:53:20|||||||||32
1763549990000|2025-11-19 10:59:50||47180||47180||47180||47180|0
1763550240000|2025-11-19 11:04:00|47340|47280|47300|47280|47340|47280|47300|47280|29
1763550250000|2025-11-19 11:04:10|47340||47360||47360||47340||30
1763550280000|2025-11-19 11:04:40||47300||47300||47300||47300|0
1763550290000|2025-11-19 11:04:50||47320||47320||47320||47320|0
1763550410000|2025-11-19 11:06:50|47420||47420||47420||47420||1
1763550480000|2025-11-19 11:08:00||47340||47340||47340||47340|11
1763550520000|2025-11-19 11:08:40||47360||47360||47360||47360|0
1763550530000|2025-11-19 11:08:50||47380||47380||47380||47380|0
1763550560000|2025-11-19 11:09:20|47400|47320|47400|47320|47400|47320|47400|47320|11
1763550890000|2025-11-19 11:14:50|47340||47400||47400||47340||10
1763550950000|2025-11-19 11:15:50|47380||47380||47380||47380||0
1763551060000|2025-11-19 11:17:40|47400|47340|47400|47340|47400|47340|47400|47340|54
1763551440000|2025-11-19 11:24:00|47420|47360|47420|47360|47420|47360|47420|47360|17
1763551620000|2025-11-19 11:27:00|47460|47380|47480|47380|47480|47380|47460|47380|56
1763551850000|2025-11-19 11:30:50|||||||||9
1763551900000|2025-11-19 11:31:40||47400||47380||47400||47380|0
1763551950000|2025-11-19 11:32:30||47400||47400||47400||47400|0
1763552020000|2025-11-19 11:33:40|47440|47360|47420|47340|47440|47360|47420|47340|28
1763552070000|2025-11-19 11:34:30|47400|47320|47400|47320|47400|47320|47400|47320|13
1763552200000|2025-11-19 11:36:40|||||||||41
1763552280000|2025-11-19 11:38:00|47420||47420||47420||47420||0
1763552310000|2025-11-19 11:38:30|47440||47440||47440||47440||0
1763552360000|2025-11-19 11:39:20|47500|47360|47500|47400|47500|47420|47500|47360|10
1763552850000|2025-11-19 11:47:30||47420||47420||47420||47420|0
1763552980000|2025-11-19 11:49:40||47460||47420||47460||47420|18
1763553170000|2025-11-19 11:52:50|47580|47440|47580|47480|47580|47480|47580|47440|13
1763553280000|2025-11-19 11:54:40|47560||47540||47560||47540||8
1763553300000|2025-11-19 11:55:00|47560||47540||47560||47540||0
1763553310000|2025-11-19 11:55:10|47520|47460|47520|47460|47520|47460|47520|47460|2
1763553460000|2025-11-19 11:57:40|47540||47540||47540||47540||4
1763553590000|2025-11-19 11:59:50|||||||||1
1763553600000|2025-11-19 12:00:00|47480|47420|47480|47420|47480|47420|47480|47420|3
1763553620000|2025-11-19 12:00:20|47500||47500||47500||47500||0
1763553680000|2025-11-19 12:01:20|||||||||4
1763553690000|2025-11-19 12:01:30|||||||||1
1763553730000|2025-11-19 12:02:10|47540||47520||47540||47520||0
1763553820000|2025-11-19 12:03:40|47480|47400|47480|47400|47480|47400|47480|47400|9
1763553960000|2025-11-19 12:06:00|47520|47420|47520|47420|47520|47420|47520|47420|0
1763554070000|2025-11-19 12:07:50|47500||47500||47500||47500||0
1763554370000|2025-11-19 12:12:50||47440||47440||47440||47440|0
1763554610000|2025-11-19 12:16:50||47460||47460||47460||47460|0
1763554620000|2025-11-19 12:17:00|47480|47440|47480|47440|47480|47440|47480|47440|12
1763554630000|2025-11-19 12:17:10|47460||47460||47460||47460||0
1763554780000|2025-11-19 12:19:40||47420||47420||47420||47420|1
1763554880000|2025-11-19 12:21:20|||||||||2
1763555060000|2025-11-19 12:24:20|47440|47380|47440|47380|47440|47380|47440|47380|24
1763555160000|2025-11-19 12:26:00|47400|47320|47400|47320|47400|47320|47400|47320|11
1763555420000|2025-11-19 12:30:20|47420||47420||47420||47420||0
1763555460000|2025-11-19 12:31:00|47400||47400||47400||47400||0
1763555670000|2025-11-19 12:34:30|47420||47420||47420||47420||0
1763555750000|2025-11-19 12:35:50|47400||47420||47420||47400||0
1763555770000|2025-11-19 12:36:10|47400|47300|47380|47300|47400|47300|47380|47300|21
1763556010000|2025-11-19 12:40:10|47360|47280|47360|47280|47360|47280|47360|47280|8
1763556120000|2025-11-19 12:42:00|47380|47300|47380|47300|47380|47300|47380|47300|20
1763556960000|2025-11-19 12:56:00|47340||47340||47340||47340||0
1763557020000|2025-11-19 12:57:00|47320||47320||47320||47320||10
1763557080000|2025-11-19 12:58:00||47260||47260||47260||47260|1
1763557220000|2025-11-19 13:00:20|47340||47340||47340||47340||1
1763557550000|2025-11-19 13:05:50|47320|47240|47280|47220|47320|47240|47280|47220|148
1763558080000|2025-11-19 13:14:40|||||||||11
1763558150000|2025-11-19 13:15:50||47240||47220||47240||47220|1
1763558160000|2025-11-19 13:16:00|||||||||2
1763558200000|2025-11-19 13:16:40||47240||47240||47240||47240|0
1763558360000|2025-11-19 13:19:20|47300||47300||47300||47300||5
1763558370000|2025-11-19 13:19:30|||||||||2
1763558400000|2025-11-19 13:20:00|||||||||6
1763558450000|2025-11-19 13:20:50||47260||47260||47260||47260|0
1763558540000|2025-11-19 13:22:20|47320||47320||47320||47320||1
1763558620000|2025-11-19 13:23:40|||||||||1
1763558690000|2025-11-19 13:24:50||47280||47280||47280||47280|0
1763558720000|2025-11-19 13:25:20|||||||||2
1763558730000|2025-11-19 13:25:30|||||||||13
1763558740000|2025-11-19 13:25:40|||||||||2
1763558770000|2025-11-19 13:26:10|47340|47300|47340|47300|47340|47300|47340|47300|0
1763558810000|2025-11-19 13:26:50|47360||47360||47360||47360||11
1763558930000|2025-11-19 13:28:50||47320||47320||47320||47320|5
1763558960000|2025-11-19 13:29:20||47340||47320||47340||47320|6
1763558980000|2025-11-19 13:29:40|47380||47380||47380||47380||0
1763559050000|2025-11-19 13:30:50|||||||||2
1763559110000|2025-11-19 13:31:50|47400|47340|47400|47320|47400|47340|47400|47320|7
1763559220000|2025-11-19 13:33:40|47360|47300|47360|47300|47360|47300|47360|47300|8
1763559300000|2025-11-19 13:35:00|47340|47280|47340|47280|47340|47280|47340|47280|13
1763559360000|2025-11-19 13:36:00|||||||||20
1763559440000|2025-11-19 13:37:20|47380|47300|47380|47300|47380|47300|47380|47300|9
1763559700000|2025-11-19 13:41:40|47400||47400||47400||47400||6
1763559710000|2025-11-19 13:41:50||47320||47320||47320||47320|0
1763559720000|2025-11-19 13:42:00|47440||47440||47440||47440||0
1763559730000|2025-11-19 13:42:10|47460|47360|47460|47360|47460|47360|47460|47360|0
1763559780000|2025-11-19 13:43:00|||||||||1
1763559910000|2025-11-19 13:45:10|47520|47400|47520|47420|47520|47420|47520|47400|15
1763559920000|2025-11-19 13:45:20||47400||47400||47400||47400|0
1763559960000|2025-11-19 13:46:00||47420||47420||47420||47420|0
1763560030000|2025-11-19 13:47:10|47540|47440|47540|47480|47540|47480|47540|47440|0
1763560050000|2025-11-19 13:47:30|47520|47440|47520|47440|47520|47440|47520|47440|5
1763560290000|2025-11-19 13:51:30|47460|47400|47460|47400|47460|47400|47460|47400|3
1763560610000|2025-11-19 13:56:50|47440|47360|47440|47360|47440|47360|47440|47360|30
1763560620000|2025-11-19 13:57:00|47420||47420||47420||47420||0
1763560810000|2025-11-19 14:00:10|47400|47340|47380|47340|47400|47340|47380|47340|3
1763561230000|2025-11-19 14:07:10|47340|47300|47340|47300|47340|47300|47340|47300|30
1763561240000|2025-11-19 14:07:20|||||||||5
1763561340000|2025-11-19 14:09:00|47300|47280|47300|47280|47300|47280|47300|47280|9
1763561350000|2025-11-19 14:09:10|||||||||20
1763561460000|2025-11-19 14:11:00||47260||47260||47260||47260|10
1763561750000|2025-11-19 14:15:50|47320||47320||47320||47320||25
1763561790000|2025-11-19 14:16:30|47340|47280|47340|47280|47340|47280|47340|47280|5
1763561980000|2025-11-19 14:19:40|47320||47320||47320||47320||0
1763561990000|2025-11-19 14:19:50|47340||47340||47340||47340||47
1763562220000|2025-11-19 14:23:40|||||||||6
1763562230000|2025-11-19 14:23:50|||||||||6
1763562270000|2025-11-19 14:24:30|47320||47320||47320||47320||11
1763562450000|2025-11-19 14:27:30|47280|47240|47280|47240|47280|47240|47280|47240|30
1763562470000|2025-11-19 14:27:50|||||||||12
1763562480000|2025-11-19 14:28:00|47320|47260|47320|47260|47320|47260|47320|47260|24
1763562660000|2025-11-19 14:31:00|||||||||7
1763562670000|2025-11-19 14:31:10|47340|47280|47340|47280|47340|47280|47340|47280|1
1763562680000|2025-11-19 14:31:20|||||||||20
1763562730000|2025-11-19 14:32:10|47320||47320||47320||47320||5
1763562820000|2025-11-19 14:33:40|||||||||7
1763562840000|2025-11-19 14:34:00|||||||||5
1763562850000|2025-11-19 14:34:10|47340|47300|47340|47300|47340|47300|47340|47300|9
1763562900000|2025-11-19 14:35:00|||||||||14
1763562940000|2025-11-19 14:35:40|47360|47320|47360|47320|47360|47320|47360|47320|10
1763562960000|2025-11-19 14:36:00|47380|47340|47380|47340|47380|47340|47380|47340|13
1763563150000|2025-11-19 14:39:10|47360|47320|47360|47320|47360|47320|47360|47320|28
1763563160000|2025-11-19 14:39:20|47340|47300|47340|47300|47340|47300|47340|47300|6
1763563220000|2025-11-19 14:40:20|47380|47320|47380|47320|47380|47320|47380|47320|18
1763563280000|2025-11-19 14:41:20|47440|47360|47440|47360|47440|47360|47440|47360|6
1763563330000|2025-11-19 14:42:10|47520|47380|47520|47440|47520|47440|47520|47380|22
1763563390000|2025-11-19 14:43:10|47480|47400|47480|47400|47480|47400|47480|47400|20
1763563630000|2025-11-19 14:47:10||47420||47420||47420||47420|0
1763563640000|2025-11-19 14:47:20|47500||47500||47500||47500||2
1763563650000|2025-11-19 14:47:30||47440||47440||47440||47440|0
1763563710000|2025-11-19 14:48:30|47520||47520||47520||47520||4
1763563760000|2025-11-19 14:49:20||47460||47460||47460||47460|0
1763563820000|2025-11-19 14:50:20|47500||47500||47500||47500||5
1763563830000|2025-11-19 14:50:30|47520||47520||47520||47520||0
1763564000000|2025-11-19 14:53:20|47500||47500||47500||47500||18
1763564010000|2025-11-19 14:53:30|||||||||3
1763564030000|2025-11-19 14:53:50|||||||||1
1763564040000|2025-11-19 14:54:00||47480||47480||47480||47480|1
1763564060000|2025-11-19 14:54:20|||||||||13
1763564070000|2025-11-19 14:54:30|||||||||9
1763564080000|2025-11-19 14:54:40||47460||47460||47460||47460|1
1763564110000|2025-11-19 14:55:10|47480||47500||47500||47480||2
1763564120000|2025-11-19 14:55:20|47520||47520||47520||47520||13
1763564170000|2025-11-19 14:56:10|47480||47520||47520||47480||21
1763564240000|2025-11-19 14:57:20||47480||47480||47480||47480|0
1763564260000|2025-11-19 14:57:40|||||||||26
1763564290000|2025-11-19 14:58:10|47480|47440|47480|47440|47480|47440|47480|47440|30
1763564360000|2025-11-19 14:59:20|||||||||1
1763564400000|2025-11-19 15:00:00|47440|47420|47440|47420|47440|47420|47440|47420|3
1763564410000|2025-11-19 15:00:10|47480||47480||47480||47480||16
1763564460000|2025-11-19 15:01:00|47460||47480||47480||47460||17
1763564480000|2025-11-19 15:01:20|47500|47440|47500|47440|47500|47440|47500|47440|13
1763564590000|2025-11-19 15:03:10|47540|47480|47540|47480|47540|47480|47540|47480|8
1763564600000|2025-11-19 15:03:20|47620|47540|47620|47540|47620|47540|47620|47540|11
1763564640000|2025-11-19 15:04:00|47640|47580|47640|47580|47640|47580|47640|47580|7
1763564740000|2025-11-19 15:05:40|47600|47540|47600|47540|47600|47540|47600|47540|3
1763564890000|2025-11-19 15:08:10|47640|47560|47640|47560|47640|47560|47640|47560|34
1763564910000|2025-11-19 15:08:30|47600|47540|47600|47540|47600|47540|47600|47540|6
1763564960000|2025-11-19 15:09:20|47560|47500|47560|47500|47560|47500|47560|47500|8
1763565100000|2025-11-19 15:11:40|47540|47480|47540|47480|47540|47480|47540|47480|39
1763565120000|2025-11-19 15:12:00|47560||47540||47560||47540||0
1763565240000|2025-11-19 15:14:00|||||||||24
1763565360000|2025-11-19 15:16:00|||||||||20
1763565410000|2025-11-19 15:16:50||47500||47500||47500||47500|0
1763565420000|2025-11-19 15:17:00|||||||||21
1763565450000|2025-11-19 15:17:30|47560||47560||47560||47560||11
1763565480000|2025-11-19 15:18:00|||||||||6
1763565620000|2025-11-19 15:20:20|47540|47480|47540|47480|47540|47480|47540|47480|168
1763565680000|2025-11-19 15:21:20|47520|47420|47460|47420|47520|47420|47460|47420|6
1763565790000|2025-11-19 15:23:10|47400|47360|47400|47340|47400|47360|47400|47340|47
1763565830000|2025-11-19 15:23:50|47360|47300|47360|47300|47360|47300|47360|47300|20
1763565940000|2025-11-19 15:25:40|||||||||1
1763566040000|2025-11-19 15:27:20|47340|47280|47340|47280|47340|47280|47340|47280|5
1763566070000|2025-11-19 15:27:50|||||||||6
1763566080000|2025-11-19 15:28:00||47260||47260||47260||47260|0
1763566220000|2025-11-19 15:30:20|47320||47320||47320||47320||21
1763566260000|2025-11-19 15:31:00|47300||47340||47340||47300||17
1763566340000|2025-11-19 15:32:20|||||||||3
1763566350000|2025-11-19 15:32:30|47320||47340||47340||47320||20
1763566400000|2025-11-19 15:33:20|47320|47320|47360|47320|47360|47320|47320|47320|7
1763566410000|2025-11-19 15:33:30|47340|47260|47340|47260|47340|47260|47340|47260|3
1763566720000|2025-11-19 15:38:40|47280|47240|47280|47240|47280|47240|47280|47240|11
1763566750000|2025-11-19 15:39:10|47260|47220|47260|47220|47260|47220|47260|47220|11
1763566760000|2025-11-19 15:39:20|||||||||13
1763566770000|2025-11-19 15:39:30|||||||||26
1763566780000|2025-11-19 15:39:40|||||||||40
1763566820000|2025-11-19 15:40:20||47200||47200||47200||47200|8
1763566930000|2025-11-19 15:42:10|47220|47160|47220|47160|47220|47160|47220|47160|24
1763566960000|2025-11-19 15:42:40||47140||47140||47140||47140|6
1763567000000|2025-11-19 15:43:20|47200||47200||47200||47180||20
1763567010000|2025-11-19 15:43:30|47180||47200||47200||47180||0
1763567040000|2025-11-19 15:44:00|47220|47160|47220|47160|47220|47160|47220|47160|20
1763567130000|2025-11-19 15:45:30|||||||||20
1763567190000|2025-11-19 15:46:30|47200|47180|47220|47180|47220|47180|47200|47180|10
1763567200000|2025-11-19 15:46:40|47240|47200|47240|47200|47240|47200|47240|47200|18
1763567220000|2025-11-19 15:47:00|47260|47220|47260|47220|47260|47220|47260|47220|6
1763567290000|2025-11-19 15:48:10||47200||47200||47200||47200|13
1763567330000|2025-11-19 15:48:50||47220||47220||47220||47220|0
1763567340000|2025-11-19 15:49:00|47240|47180|47240|47180|47240|47180|47240|47180|26
1763567370000|2025-11-19 15:49:30|47220||47220||47220||47220||0
1763567400000|2025-11-19 15:50:00|47200|47160|47200|47160|47200|47160|47200|47160|10
1763567410000|2025-11-19 15:50:10|47180||47180||47180||47180||0
1763567470000|2025-11-19 15:51:10|||||||||5
1763567480000|2025-11-19 15:51:20|47220||47220||47220||47220||1
1763567620000|2025-11-19 15:53:40|||||||||9
1763567640000|2025-11-19 15:54:00|47200||47200||47200||47200||9
1763567670000|2025-11-19 15:54:30|47180||47180||47180||47180||21
1763567680000|2025-11-19 15:54:40|||||||||1
1763567690000|2025-11-19 15:54:50|47220||47220||47220||47220||9
1763567730000|2025-11-19 15:55:30|47200|47140|47200|47140|47200|47140|47200|47140|15
1763567780000|2025-11-19 15:56:20|47180|47120|47180|47120|47180|47120|47180|47120|12
1763567790000|2025-11-19 15:56:30||47140||47140||47140||47140|0
1763567800000|2025-11-19 15:56:40||47120||47120||47120||47120|25
1763567890000|2025-11-19 15:58:10|47140|47100|47140|47100|47140|47100|47140|47100|23
1763567910000|2025-11-19 15:58:30|47160|47120|47160|47120|47160|47120|47160|47120|14
1763567950000|2025-11-19 15:59:10||47100||47100||47100||47100|0
1763567990000|2025-11-19 15:59:50|47180|47120|47180|47120|47180|47120|47180|47120|8
1763568090000|2025-11-19 16:01:30||47140||47140||47140||47140|0
1763568150000|2025-11-19 16:02:30|||||||||18
1763568190000|2025-11-19 16:03:10|47220|47160|47220|47160|47220|47160|47220|47160|8
1763568210000|2025-11-19 16:03:30|||||||||4
1763568240000|2025-11-19 16:04:00||47180||47180||47180||47180|131
1763568260000|2025-11-19 16:04:20|47260|47220|47260|47220|47260|47220|47260|47220|7
1763568300000|2025-11-19 16:05:00|47300|47240|47300|47240|47300|47240|47300|47240|15
1763568310000|2025-11-19 16:05:10|47340|47280|47340|47280|47340|47280|47340|47280|15
1763568350000|2025-11-19 16:05:50|||||||||15
1763568360000|2025-11-19 16:06:00||47260||47260||47260||47260|17
1763568380000|2025-11-19 16:06:20|47280|47240|47280|47240|47280|47240|47280|47240|18
1763568390000|2025-11-19 16:06:30|||||||||2
1763568530000|2025-11-19 16:08:50|47300|47260|47300|47260|47300|47260|47300|47260|17
1763568590000|2025-11-19 16:09:50|||||||||18
1763568610000|2025-11-19 16:10:10|||||||||139
1763568640000|2025-11-19 16:10:40|||||||||8
1763568660000|2025-11-19 16:11:00|47360|47300|47360|47300|47360|47300|47360|47300|12
1763568750000|2025-11-19 16:12:30|||||||||16
1763568790000|2025-11-19 16:13:10||47320||47320||47320||47320|0
1763568800000|2025-11-19 16:13:20|47300|47260|47300|47260|47300|47260|47300|47260|20
1763568810000|2025-11-19 16:13:30|||||||||34
1763568830000|2025-11-19 16:13:50|||||||||7
1763568860000|2025-11-19 16:14:20|||||||||8
1763568900000|2025-11-19 16:15:00|||||||||11
1763568940000|2025-11-19 16:15:40|47360|47300|47300|47260|47360|47300|47300|47260|29
1763568950000|2025-11-19 16:15:50|47340||47340||47340||47340||14
1763569010000|2025-11-19 16:16:50||47300||47300||47300||47300|18
1763569020000|2025-11-19 16:17:00|||||||||17
1763569030000|2025-11-19 16:17:10||47280||47280||47280||47280|4
1763569080000|2025-11-19 16:18:00|||||||||7
1763569090000|2025-11-19 16:18:10|47320|47260|47340|47260|47340|47260|47320|47260|1
1763569150000|2025-11-19 16:19:10|||||||||4
1763569170000|2025-11-19 16:19:30||47280||47280||47280||47280|0
1763569190000|2025-11-19 16:19:50||47260||47260||47260||47260|0
1763539250000|2025-11-19 08:00:50|46860|46800|46920|46800|46920|46800|46860|46800|1
1763539260000|2025-11-19 08:01:00|46860|46740|47000|46800|47000|46860|46860|46740|33
1763539280000|2025-11-19 08:01:20||46780||46800||46800||46780|0
1763539310000|2025-11-19 08:01:50|46980||46980||46980||46980||0
1763539360000|2025-11-19 08:02:40|47000|46820|47000|46820|47000|46820|47000|46820|0
1763539370000|2025-11-19 08:02:50||46840||46820||46840||46820|0
1763539400000|2025-11-19 08:03:20||46840||46840||46840||46840|3
1763539490000|2025-11-19 08:04:50||46860||46840||46860||46840|0
1763539570000|2025-11-19 08:06:10||46860||46860||46860||46860|0
1763539680000|2025-11-19 08:08:00|46980||46980||46980||46980||0
1763539690000|2025-11-19 08:08:10|46880|46760|46900|46760|46900|46760|46880|46760|2
1763539710000|2025-11-19 08:08:30|46840|46660|46840|46660|46840|46660|46840|46640|2
1763539790000|2025-11-19 08:09:50|46800|46620|46800|46620|46800|46620|46800|46620|26
1763539800000|2025-11-19 08:10:00|46780|46680|46780|46620|46780|46680|46780|46620|100
1763539830000|2025-11-19 08:10:30|46760||46740||46760||46740||0
1763539840000|2025-11-19 08:10:40||46600||46600||46600||46600|1
1763539880000|2025-11-19 08:11:20|46720||46720||46720||46720||0
1763539890000|2025-11-19 08:11:30|46700|46560|46680|46560|46700|46560|46680|46560|25
1763539910000|2025-11-19 08:11:50|46600||46680||46680||46600||498
1763539970000|2025-11-19 08:12:50||46620||46620||46620||46620|0
1763539980000|2025-11-19 08:13:00|46660|46560|46660|46560|46660|46560|46660|46560|8
1763539990000|2025-11-19 08:13:10|||||||||5
1763540000000|2025-11-19 08:13:20|46640||46640||46640||46640||0
1763540100000|2025-11-19 08:15:00|46620|46520|46620|46520|46620|46520|46620|46520|4
1763540230000|2025-11-19 08:17:10|46640||46640||46640||46640||2
1763540270000|2025-11-19 08:17:50|46620||46620||46620||46620||0
1763540280000|2025-11-19 08:18:00||46500||46500||46500||46500|2
1763540420000|2025-11-19 08:20:20|46640|46520|46640|46520|46640|46520|46640|46520|0
1763540430000|2025-11-19 08:20:30|46660|46540|46660|46560|46660|46560|46660|46540|5
1763540460000|2025-11-19 08:21:00|46720|46580|46720|46600|46720|46600|46720|46580|9
1763540500000|2025-11-19 08:21:40|46800|46640|46800|46660|46800|46660|46800|46640|9
1763540550000|2025-11-19 08:22:30|46840|46680|46840|46680|46840|46680|46840|46680|0
1763540580000|2025-11-19 08:23:00||46700||46700||46700||46680|0
1763540590000|2025-11-19 08:23:10|46860|46720|46860|46720|46860|46720|46860|46720|0
1763540610000|2025-11-19 08:23:30|46880|46740|46880|46740|46880|46740|46880|46740|18
1763540620000|2025-11-19 08:23:40||46720||46720||46720||46720|0
1763540660000|2025-11-19 08:24:20||46740||46740||46740||46740|0
1763540690000|2025-11-19 08:24:50|46900|46800|46940|46800|46940|46800|46900|46800|17
1763540720000|2025-11-19 08:25:20|46960|46900|46980|46900|46980|46900|46960|46900|0
1763540730000|2025-11-19 08:25:30|47000||47000||47000||47000||0
1763541000000|2025-11-19 08:30:00|||||||||3
1763541330000|2025-11-19 08:35:30|46980||46980||46980||46980||0
1763541410000|2025-11-19 08:36:50|47000||47000||47000||47000||1
1763541520000|2025-11-19 08:38:40|||||||||15
1763541540000|2025-11-19 08:39:00|46980||46980||46980||46980||0
1763541550000|2025-11-19 08:39:10|||||||||1
1763541580000|2025-11-19 08:39:40|46940|46880|46960|46860|46960|46880|46940|46860|21
1763541640000|2025-11-19 08:40:40|46920|46820|46920|46820|46920|46820|46920|46820|6
1763541740000|2025-11-19 08:42:20|46900||46900||46900||46900||0
1763541780000|2025-11-19 08:43:00|||||||||5
1763541830000|2025-11-19 08:43:50|46880|46800|46880|46800|46880|46800|46880|46800|3
1763541840000|2025-11-19 08:44:00||46760||46760||46760||46760|4
1763541890000|2025-11-19 08:44:50|46860|46740|46860|46720|46860|46760|46860|46720|10
1763541900000|2025-11-19 08:45:00||46740||46740||46740||46740|0
1763542080000|2025-11-19 08:48:00|46880||46860||46880||46860||0
1763542110000|2025-11-19 08:48:30|46880|46760|46880|46760|46880|46760|46880|46760|0
1763542120000|2025-11-19 08:48:40||46740||46740||46740||46740|0
1763542260000|2025-11-19 08:51:00|46860||46860||46860||46860||0
1763542760000|2025-11-19 08:59:20|||||||||5
1763542830000|2025-11-19 09:00:30|46820||46820||46820||46820||20
1763542870000|2025-11-19 09:01:10|46880|46780|46880|46780|46880|46780|46880|46780|21
1763542920000|2025-11-19 09:02:00|46900|46800|46940|46820|46940|46820|46900|46800|21
1763543230000|2025-11-19 09:07:10|||||||||5
1763543240000|2025-11-19 09:07:20||46840||46840||46840||46840|0
1763543270000|2025-11-19 09:07:50|47000|46880|47000|46880|47000|46880|47000|46880|20
1763543280000|2025-11-19 09:08:00||46900||46900||46900||46900|0
1763543350000|2025-11-19 09:09:10|||||||||18
1763543530000|2025-11-19 09:12:10||46940||46940||46940||46940|0
1763543560000|2025-11-19 09:12:40|47040|46960|47060|47000|47060|47000|47040|46960|61
1763543580000|2025-11-19 09:13:00|47100||47100||47100||47100||10
1763543740000|2025-11-19 09:15:40|47120|47020|47120|47020|47120|47020|47120|47020|22
1763543810000|2025-11-19 09:16:50|47160|47040|47140|47040|47160|47040|47140|47040|3
1763543870000|2025-11-19 09:17:50|47180|47060|47180|47060|47180|47060|47180|47060|5
1763543930000|2025-11-19 09:18:50|47160||47160||47160||47160||0
1763544040000|2025-11-19 09:20:40|47180|47080|47180|47080|47180|47080|47180|47080|6
1763544100000|2025-11-19 09:21:40|47160|47120|47180|47120|47180|47120|47160|47120|12
1763544140000|2025-11-19 09:22:20|47240||47220||47240||47220||9
1763544200000|2025-11-19 09:23:20||47140||47120||47140||47120|2
1763544360000|2025-11-19 09:26:00|47240|47140|47240|47140|47240|47140|47240|47140|8
1763544410000|2025-11-19 09:26:50|||||||||14
1763544460000|2025-11-19 09:27:40||47120||47120||47120||47120|13
1763544490000|2025-11-19 09:28:10||47140||47140||47140||47140|12
1763544610000|2025-11-19 09:30:10|47260|47160|47260|47140|47260|47160|47260|47140|0
1763544640000|2025-11-19 09:30:40|47200|47160|47200|47120|47240|47160|47200|47120|58
1763544720000|2025-11-19 09:32:00|||||||||9
1763544750000|2025-11-19 09:32:30|||||||||25
1763544960000|2025-11-19 09:36:00|47280|47160|47280|47160|47280|47160|47280|47160|28
1763545180000|2025-11-19 09:39:40|47300|47200|47300|47200|47300|47200|47300|47200|0
1763545200000|2025-11-19 09:40:00||47240||47240||47240||47240|0
1763545250000|2025-11-19 09:40:50|47280||47280||47280||47280||0
1763545360000|2025-11-19 09:42:40||47220||47220||47220||47220|10
1763545450000|2025-11-19 09:44:10|||||||||2
1763545470000|2025-11-19 09:44:30|||||||||12
1763545480000|2025-11-19 09:44:40|||||||||11
1763545490000|2025-11-19 09:44:50|||||||||7
1763545500000|2025-11-19 09:45:00|47340|47280|47340|47280|47340|47280|47340|47280|0
1763545510000|2025-11-19 09:45:10||47260||47260||47260||47260|0
1763545520000|2025-11-19 09:45:20|||||||||50
1763545530000|2025-11-19 09:45:30|47380|47280|47360|47280|47380|47280|47360|47280|15
1763545570000|2025-11-19 09:46:10|47380||47380||47380||47380||7
1763545650000|2025-11-19 09:47:30|||||||||14
1763545690000|2025-11-19 09:48:10|||||||||17
1763545700000|2025-11-19 09:48:20||47300||47300||47300||47300|0
1763545820000|2025-11-19 09:50:20|47400|47340|47400|47320|47400|47340|47400|47320|8
1763545860000|2025-11-19 09:51:00|47460|47340|47460|47380|47460|47380|47460|47340|15
1763545880000|2025-11-19 09:51:20|47480|47400|47480|47400|47480|47400|47480|47400|9
1763545890000|2025-11-19 09:51:30|47500|47380|47460|47380|47500|47380|47460|47380|64
1763545900000|2025-11-19 09:51:40|47420|47340|47420|47340|47420|47340|47420|47340|48
1763545970000|2025-11-19 09:52:50|47400||47400||47400||47400||2
1763545980000|2025-11-19 09:53:00|47420||47420||47420||47420||7
1763546010000|2025-11-19 09:53:30|47380|47300|47380|47300|47380|47300|47380|47300|9
1763546050000|2025-11-19 09:54:10|47360|47280|47360|47280|47360|47280|47360|47280|8
1763546060000|2025-11-19 09:54:20|47340||47340||47340||47340||0
1763546220000|2025-11-19 09:57:00|||||||||22
1763546390000|2025-11-19 09:59:50|47360|47260|47360|47260|47360|47260|47360|47260|26
1763546470000|2025-11-19 10:01:10|47340|47240|47340|47240|47340|47240|47340|47240|31
1763546520000|2025-11-19 10:02:00|47360||47340||47360||47340||0
1763546570000|2025-11-19 10:02:50|47360||47360||47360||47360||0
1763546590000|2025-11-19 10:03:10|47340||47340||47340||47340||8
1763546700000|2025-11-19 10:05:00|47320||47320||47320||47320||0
1763546730000|2025-11-19 10:05:30|47300||47300||47300||47300||0
1763546810000|2025-11-19 10:06:50|47320|47260|47380|47280|47380|47280|47320|47260|28
1763546990000|2025-11-19 10:09:50|47360||47360||47360||47360||0
1763547080000|2025-11-19 10:11:20|47320|47240|47320|47240|47320|47240|47320|47240|15
1763547150000|2025-11-19 10:12:30|47280|47220|47280|47220|47280|47220|47280|47220|7
1763547430000|2025-11-19 10:17:10|47240|47180|47240|47180|47260|47180|47240|47180|32
1763547450000|2025-11-19 10:17:30|47220|47160|47200|47160|47220|47160|47200|47160|4
1763547490000|2025-11-19 10:18:10|47180||47180||47180||47180||17
1763547510000|2025-11-19 10:18:30|47200||47200||47200||47200||16
1763547590000|2025-11-19 10:19:50||47180||47180||47180||47180|0
1763547630000|2025-11-19 10:20:30|47240||47200||47240||47200||2
1763547640000|2025-11-19 10:20:40|47240||47200||47240||47200||0
1763547650000|2025-11-19 10:20:50|47240|47200|47220|47180|47260|47200|47220|47180|36
1763547890000|2025-11-19 10:24:50|47260|47200|47220|47180|47260|47200|47220|47180|17
1763547900000|2025-11-19 10:25:00|47240|47200|47240|47200|47260|47200|47240|47200|0
1763548010000|2025-11-19 10:26:50|||||||||5
1763548030000|2025-11-19 10:27:10|||||||||5
1763548040000|2025-11-19 10:27:20||47220||47220||47220||47220|3
1763548050000|2025-11-19 10:27:30|47280||47280||47280||47280||1
1763548060000|2025-11-19 10:27:40|47260|47240|47280|47200|47280|47240|47260|47200|26
1763548130000|2025-11-19 10:28:50||47220||47220||47220||47220|0
1763548150000|2025-11-19 10:29:10|||||||||21
1763548160000|2025-11-19 10:29:20|47240|47160|47240|47160|47240|47160|47240|47160|30
1763548220000|2025-11-19 10:30:20|47260||47260||47260||47260||0
1763549000000|2025-11-19 10:43:20|||||||||4
1763549090000|2025-11-19 10:44:50||47200||47160||47200||47160|4
1763549280000|2025-11-19 10:48:00|47240|47120|47200|47120|47240|47120|47200|47120|12
1763549290000|2025-11-19 10:48:10|||||||||3
1763549300000|2025-11-19 10:48:20|47160|47100|47160|47100|47160|47100|47160|47100|7
1763549470000|2025-11-19 10:51:10|||||||||6
1763549480000|2025-11-19 10:51:20|||||||||23
1763549490000|2025-11-19 10:51:30|||||||||16
1763549530000|2025-11-19 10:52:10|47180|47140|47280|47160|47280|47160|47180|47140|24
1763549600000|2025-11-19 10:53:20|||||||||32
1763549990000|2025-11-19 10:59:50||47180||47180||47180||47180|0
1763550240000|2025-11-19 11:04:00|47340|47280|47300|47280|47340|47280|47300|47280|29
1763550250000|2025-11-19 11:04:10|47340||47360||47360||47340||30
1763550280000|2025-11-19 11:04:40||47300||47300||47300||47300|0
1763550290000|2025-11-19 11:04:50||47320||47320||47320||47320|0
1763550410000|2025-11-19 11:06:50|47420||47420||47420||47420||1
1763550480000|2025-11-19 11:08:00||47340||47340||47340||47340|11
1763550520000|2025-11-19 11:08:40||47360||47360||47360||47360|0
1763550530000|2025-11-19 11:08:50||47380||47380||47380||47380|0
1763550560000|2025-11-19 11:09:20|47400|47320|47400|47320|47400|47320|47400|47320|11
1763550890000|2025-11-19 11:14:50|47340||47400||47400||47340||10
1763550950000|2025-11-19 11:15:50|47380||47380||47380||47380||0
1763551060000|2025-11-19 11:17:40|47400|47340|47400|47340|47400|47340|47400|47340|54
1763551440000|2025-11-19 11:24:00|47420|47360|47420|47360|47420|47360|47420|47360|17
1763551620000|2025-11-19 11:27:00|47460|47380|47480|47380|47480|47380|47460|47380|56
1763551850000|2025-11-19 11:30:50|||||||||9
1763551900000|2025-11-19 11:31:40||47400||47380||47400||47380|0
1763551950000|2025-11-19 11:32:30||47400||47400||47400||47400|0
1763552020000|2025-11-19 11:33:40|47440|47360|47420|47340|47440|47360|47420|47340|28
1763552070000|2025-11-19 11:34:30|47400|47320|47400|47320|47400|47320|47400|47320|13
1763552200000|2025-11-19 11:36:40|||||||||41
1763552280000|2025-11-19 11:38:00|47420||47420||47420||47420||0
1763552310000|2025-11-19 11:38:30|47440||47440||47440||47440||0
1763552360000|2025-11-19 11:39:20|47500|47360|47500|47400|47500|47420|47500|47360|10
1763552850000|2025-11-19 11:47:30||47420||47420||47420||47420|0
1763552980000|2025-11-19 11:49:40||47460||47420||47460||47420|18
1763553170000|2025-11-19 11:52:50|47580|47440|47580|47480|47580|47480|47580|47440|13
1763553280000|2025-11-19 11:54:40|47560||47540||47560||47540||8
1763553300000|2025-11-19 11:55:00|47560||47540||47560||47540||0
1763553310000|2025-11-19 11:55:10|47520|47460|47520|47460|47520|47460|47520|47460|2
1763553460000|2025-11-19 11:57:40|47540||47540||47540||47540||4
1763553590000|2025-11-19 11:59:50|||||||||1
1763553600000|2025-11-19 12:00:00|47480|47420|47480|47420|47480|47420|47480|47420|3
1763553620000|2025-11-19 12:00:20|47500||47500||47500||47500||0
1763553680000|2025-11-19 12:01:20|||||||||4
1763553690000|2025-11-19 12:01:30|||||||||1
1763553730000|2025-11-19 12:02:10|47540||47520||47540||47520||0
1763553820000|2025-11-19 12:03:40|47480|47400|47480|47400|47480|47400|47480|47400|9
1763553960000|2025-11-19 12:06:00|47520|47420|47520|47420|47520|47420|47520|47420|0
1763554070000|2025-11-19 12:07:50|47500||47500||47500||47500||0
1763554370000|2025-11-19 12:12:50||47440||47440||47440||47440|0
1763554610000|2025-11-19 12:16:50||47460||47460||47460||47460|0
1763554620000|2025-11-19 12:17:00|47480|47440|47480|47440|47480|47440|47480|47440|12
1763554630000|2025-11-19 12:17:10|47460||47460||47460||47460||0
1763554780000|2025-11-19 12:19:40||47420||47420||47420||47420|1
1763554880000|2025-11-19 12:21:20|||||||||2
1763555060000|2025-11-19 12:24:20|47440|47380|47440|47380|47440|47380|47440|47380|24
1763555160000|2025-11-19 12:26:00|47400|47320|47400|47320|47400|47320|47400|47320|11
1763555420000|2025-11-19 12:30:20|47420||47420||47420||47420||0
1763555460000|2025-11-19 12:31:00|47400||47400||47400||47400||0
1763555670000|2025-11-19 12:34:30|47420||47420||47420||47420||0
1763555750000|2025-11-19 12:35:50|47400||47420||47420||47400||0
1763555770000|2025-11-19 12:36:10|47400|47300|47380|47300|47400|47300|47380|47300|21
1763556010000|2025-11-19 12:40:10|47360|47280|47360|47280|47360|47280|47360|47280|8
1763556120000|2025-11-19 12:42:00|47380|47300|47380|47300|47380|47300|47380|47300|20
1763556960000|2025-11-19 12:56:00|47340||47340||47340||47340||0
1763557020000|2025-11-19 12:57:00|47320||47320||47320||47320||10
1763557080000|2025-11-19 12:58:00||47260||47260||47260||47260|1
1763557220000|2025-11-19 13:00:20|47340||47340||47340||47340||1
1763557550000|2025-11-19 13:05:50|47320|47240|47280|47220|47320|47240|47280|47220|148
1763558080000|2025-11-19 13:14:40|||||||||11
1763558150000|2025-11-19 13:15:50||47240||47220||47240||47220|1
1763558160000|2025-11-19 13:16:00|||||||||2
1763558200000|2025-11-19 13:16:40||47240||47240||47240||47240|0
1763558360000|2025-11-19 13:19:20|47300||47300||47300||47300||5
1763558370000|2025-11-19 13:19:30|||||||||2
1763558400000|2025-11-19 13:20:00|||||||||6
1763558450000|2025-11-19 13:20:50||47260||47260||47260||47260|0
1763558540000|2025-11-19 13:22:20|47320||47320||47320||47320||1
1763558620000|2025-11-19 13:23:40|||||||||1
1763558690000|2025-11-19 13:24:50||47280||47280||47280||47280|0
1763558720000|2025-11-19 13:25:20|||||||||2
1763558730000|2025-11-19 13:25:30|||||||||13
1763558740000|2025-11-19 13:25:40|||||||||2
1763558770000|2025-11-19 13:26:10|47340|47300|47340|47300|47340|47300|47340|47300|0
1763558810000|2025-11-19 13:26:50|47360||47360||47360||47360||11
1763558930000|2025-11-19 13:28:50||47320||47320||47320||47320|5
1763558960000|2025-11-19 13:29:20||47340||47320||47340||47320|6
1763558980000|2025-11-19 13:29:40|47380||47380||47380||47380||0
1763559050000|2025-11-19 13:30:50|||||||||2
1763559110000|2025-11-19 13:31:50|47400|47340|47400|47320|47400|47340|47400|47320|7
1763559220000|2025-11-19 13:33:40|47360|47300|47360|47300|47360|47300|47360|47300|8
1763559300000|2025-11-19 13:35:00|47340|47280|47340|47280|47340|47280|47340|47280|13
1763559360000|2025-11-19 13:36:00|||||||||20
1763559440000|2025-11-19 13:37:20|47380|47300|47380|47300|47380|47300|47380|47300|9
1763559700000|2025-11-19 13:41:40|47400||47400||47400||47400||6
1763559710000|2025-11-19 13:41:50||47320||47320||47320||47320|0
1763559720000|2025-11-19 13:42:00|47440||47440||47440||47440||0
1763559730000|2025-11-19 13:42:10|47460|47360|47460|47360|47460|47360|47460|47360|0
1763559780000|2025-11-19 13:43:00|||||||||1
1763559910000|2025-11-19 13:45:10|47520|47400|47520|47420|47520|47420|47520|47400|15
1763559920000|2025-11-19 13:45:20||47400||47400||47400||47400|0
1763559960000|2025-11-19 13:46:00||47420||47420||47420||47420|0
1763560030000|2025-11-19 13:47:10|47540|47440|47540|47480|47540|47480|47540|47440|0
1763560050000|2025-11-19 13:47:30|47520|47440|47520|47440|47520|47440|47520|47440|5
1763560290000|2025-11-19 13:51:30|47460|47400|47460|47400|47460|47400|47460|47400|3
1763560610000|2025-11-19 13:56:50|47440|47360|47440|47360|47440|47360|47440|47360|30
1763560620000|2025-11-19 13:57:00|47420||47420||47420||47420||0
1763560810000|2025-11-19 14:00:10|47400|47340|47380|47340|47400|47340|47380|47340|3
1763561230000|2025-11-19 14:07:10|47340|47300|47340|47300|47340|47300|47340|47300|30
1763561240000|2025-11-19 14:07:20|||||||||5
1763561340000|2025-11-19 14:09:00|47300|47280|47300|47280|47300|47280|47300|47280|9
1763561350000|2025-11-19 14:09:10|||||||||20
1763561460000|2025-11-19 14:11:00||47260||47260||47260||47260|10
1763561750000|2025-11-19 14:15:50|47320||47320||47320||47320||25
1763561790000|2025-11-19 14:16:30|47340|47280|47340|47280|47340|47280|47340|47280|5
1763561980000|2025-11-19 14:19:40|47320||47320||47320||47320||0
1763561990000|2025-11-19 14:19:50|47340||47340||47340||47340||47
1763562220000|2025-11-19 14:23:40|||||||||6
1763562230000|2025-11-19 14:23:50|||||||||6
1763562270000|2025-11-19 14:24:30|47320||47320||47320||47320||11
1763562450000|2025-11-19 14:27:30|47280|47240|47280|47240|47280|47240|47280|47240|30
1763562470000|2025-11-19 14:27:50|||||||||12
1763562480000|2025-11-19 14:28:00|47320|47260|47320|47260|47320|47260|47320|47260|24
1763562660000|2025-11-19 14:31:00|||||||||7
1763562670000|2025-11-19 14:31:10|47340|47280|47340|47280|47340|47280|47340|47280|1
1763562680000|2025-11-19 14:31:20|||||||||20
1763562730000|2025-11-19 14:32:10|47320||47320||47320||47320||5
1763562820000|2025-11-19 14:33:40|||||||||7
1763562840000|2025-11-19 14:34:00|||||||||5
1763562850000|2025-11-19 14:34:10|47340|47300|47340|47300|47340|47300|47340|47300|9
1763562900000|2025-11-19 14:35:00|||||||||14
1763562940000|2025-11-19 14:35:40|47360|47320|47360|47320|47360|47320|47360|47320|10
1763562960000|2025-11-19 14:36:00|47380|47340|47380|47340|47380|47340|47380|47340|13
1763563150000|2025-11-19 14:39:10|47360|47320|47360|47320|47360|47320|47360|47320|28
1763563160000|2025-11-19 14:39:20|47340|47300|47340|47300|47340|47300|47340|47300|6
1763563220000|2025-11-19 14:40:20|47380|47320|47380|47320|47380|47320|47380|47320|18
1763563280000|2025-11-19 14:41:20|47440|47360|47440|47360|47440|47360|47440|47360|6
1763563330000|2025-11-19 14:42:10|47520|47380|47520|47440|47520|47440|47520|47380|22
1763563390000|2025-11-19 14:43:10|47480|47400|47480|47400|47480|47400|47480|47400|20
1763563630000|2025-11-19 14:47:10||47420||47420||47420||47420|0
1763563640000|2025-11-19 14:47:20|47500||47500||47500||47500||2
1763563650000|2025-11-19 14:47:30||47440||47440||47440||47440|0
1763563710000|2025-11-19 14:48:30|47520||47520||47520||47520||4
1763563760000|2025-11-19 14:49:20||47460||47460||47460||47460|0
1763563820000|2025-11-19 14:50:20|47500||47500||47500||47500||5
1763563830000|2025-11-19 14:50:30|47520||47520||47520||47520||0
1763564000000|2025-11-19 14:53:20|47500||47500||47500||47500||18
1763564010000|2025-11-19 14:53:30|||||||||3
1763564030000|2025-11-19 14:53:50|||||||||1
1763564040000|2025-11-19 14:54:00||47480||47480||47480||47480|1
1763564060000|2025-11-19 14:54:20|||||||||13
1763564070000|2025-11-19 14:54:30|||||||||9
1763564080000|2025-11-19 14:54:40||47460||47460||47460||47460|1
1763564110000|2025-11-19 14:55:10|47480||47500||47500||47480||2
1763564120000|2025-11-19 14:55:20|47520||47520||47520||47520||13
1763564170000|2025-11-19 14:56:10|47480||47520||47520||47480||21
1763564240000|2025-11-19 14:57:20||47480||47480||47480||47480|0
1763564260000|2025-11-19 14:57:40|||||||||26
1763564290000|2025-11-19 14:58:10|47480|47440|47480|47440|47480|47440|47480|47440|30
1763564360000|2025-11-19 14:59:20|||||||||1
1763564400000|2025-11-19 15:00:00|47440|47420|47440|47420|47440|47420|47440|47420|3
1763564410000|2025-11-19 15:00:10|47480||47480||47480||47480||16
1763564460000|2025-11-19 15:01:00|47460||47480||47480||47460||17
1763564480000|2025-11-19 15:01:20|47500|47440|47500|47440|47500|47440|47500|47440|13
1763564590000|2025-11-19 15:03:10|47540|47480|47540|47480|47540|47480|47540|47480|8
1763564600000|2025-11-19 15:03:20|47620|47540|47620|47540|47620|47540|47620|47540|11
1763564640000|2025-11-19 15:04:00|47640|47580|47640|47580|47640|47580|47640|47580|7
1763564740000|2025-11-19 15:05:40|47600|47540|47600|47540|47600|47540|47600|47540|3
1763564890000|2025-11-19 15:08:10|47640|47560|47640|47560|47640|47560|47640|47560|34
1763564910000|2025-11-19 15:08:30|47600|47540|47600|47540|47600|47540|47600|47540|6
1763564960000|2025-11-19 15:09:20|47560|47500|47560|47500|47560|47500|47560|47500|8
1763565100000|2025-11-19 15:11:40|47540|47480|47540|47480|47540|47480|47540|47480|39
1763565120000|2025-11-19 15:12:00|47560||47540||47560||47540||0
1763565240000|2025-11-19 15:14:00|||||||||24
1763565360000|2025-11-19 15:16:00|||||||||20
1763565410000|2025-11-19 15:16:50||47500||47500||47500||47500|0
1763565420000|2025-11-19 15:17:00|||||||||21
1763565450000|2025-11-19 15:17:30|47560||47560||47560||47560||11
1763565480000|2025-11-19 15:18:00|||||||||6
1763565620000|2025-11-19 15:20:20|47540|47480|47540|47480|47540|47480|47540|47480|168
1763565680000|2025-11-19 15:21:20|47520|47420|47460|47420|47520|47420|47460|47420|6
1763565790000|2025-11-19 15:23:10|47400|47360|47400|47340|47400|47360|47400|47340|47
1763565830000|2025-11-19 15:23:50|47360|47300|47360|47300|47360|47300|47360|47300|20
1763565940000|2025-11-19 15:25:40|||||||||1
1763566040000|2025-11-19 15:27:20|47340|47280|47340|47280|47340|47280|47340|47280|5
1763566070000|2025-11-19 15:27:50|||||||||6
1763566080000|2025-11-19 15:28:00||47260||47260||47260||47260|0
1763566220000|2025-11-19 15:30:20|47320||47320||47320||47320||21
1763566260000|2025-11-19 15:31:00|47300||47340||47340||47300||17
1763566340000|2025-11-19 15:32:20|||||||||3
1763566350000|2025-11-19 15:32:30|47320||47340||47340||47320||20
1763566400000|2025-11-19 15:33:20|47320|47320|47360|47320|47360|47320|47320|47320|7
1763566410000|2025-11-19 15:33:30|47340|47260|47340|47260|47340|47260|47340|47260|3
1763566720000|2025-11-19 15:38:40|47280|47240|47280|47240|47280|47240|47280|47240|11
1763566750000|2025-11-19 15:39:10|47260|47220|47260|47220|47260|47220|47260|47220|11
1763566760000|2025-11-19 15:39:20|||||||||13
1763566770000|2025-11-19 15:39:30|||||||||26
1763566780000|2025-11-19 15:39:40|||||||||40
1763566820000|2025-11-19 15:40:20||47200||47200||47200||47200|8
1763566930000|2025-11-19 15:42:10|47220|47160|47220|47160|47220|47160|47220|47160|24
1763566960000|2025-11-19 15:42:40||47140||47140||47140||47140|6
1763567000000|2025-11-19 15:43:20|47200||47200||47200||47180||20
1763567010000|2025-11-19 15:43:30|47180||47200||47200||47180||0
1763567040000|2025-11-19 15:44:00|47220|47160|47220|47160|47220|47160|47220|47160|20
1763567130000|2025-11-19 15:45:30|||||||||20
1763567190000|2025-11-19 15:46:30|47200|47180|47220|47180|47220|47180|47200|47180|10
1763567200000|2025-11-19 15:46:40|47240|47200|47240|47200|47240|47200|47240|47200|18
1763567220000|2025-11-19 15:47:00|47260|47220|47260|47220|47260|47220|47260|47220|6
1763567290000|2025-11-19 15:48:10||47200||47200||47200||47200|13
1763567330000|2025-11-19 15:48:50||47220||47220||47220||47220|0
1763567340000|2025-11-19 15:49:00|47240|47180|47240|47180|47240|47180|47240|47180|26
1763567370000|2025-11-19 15:49:30|47220||47220||47220||47220||0
1763567400000|2025-11-19 15:50:00|47200|47160|47200|47160|47200|47160|47200|47160|10
1763567410000|2025-11-19 15:50:10|47180||47180||47180||47180||0
1763567470000|2025-11-19 15:51:10|||||||||5
1763567480000|2025-11-19 15:51:20|47220||47220||47220||47220||1
1763567620000|2025-11-19 15:53:40|||||||||9
1763567640000|2025-11-19 15:54:00|47200||47200||47200||47200||9
1763567670000|2025-11-19 15:54:30|47180||47180||47180||47180||21
1763567680000|2025-11-19 15:54:40|||||||||1
1763567690000|2025-11-19 15:54:50|47220||47220||47220||47220||9
1763567730000|2025-11-19 15:55:30|47200|47140|47200|47140|47200|47140|47200|47140|15
1763567780000|2025-11-19 15:56:20|47180|47120|47180|47120|47180|47120|47180|47120|12
1763567790000|2025-11-19 15:56:30||47140||47140||47140||47140|0
1763567800000|2025-11-19 15:56:40||47120||47120||47120||47120|25
1763567890000|2025-11-19 15:58:10|47140|47100|47140|47100|47140|47100|47140|47100|23
1763567910000|2025-11-19 15:58:30|47160|47120|47160|47120|47160|47120|47160|47120|14
1763567950000|2025-11-19 15:59:10||47100||47100||47100||47100|0
1763567990000|2025-11-19 15:59:50|47180|47120|47180|47120|47180|47120|47180|47120|8
1763568090000|2025-11-19 16:01:30||47140||47140||47140||47140|0
1763568150000|2025-11-19 16:02:30|||||||||18
1763568190000|2025-11-19 16:03:10|47220|47160|47220|47160|47220|47160|47220|47160|8
1763568210000|2025-11-19 16:03:30|||||||||4
1763568240000|2025-11-19 16:04:00||47180||47180||47180||47180|131
1763568260000|2025-11-19 16:04:20|47260|47220|47260|47220|47260|47220|47260|47220|7
1763568300000|2025-11-19 16:05:00|47300|47240|47300|47240|47300|47240|47300|47240|15
1763568310000|2025-11-19 16:05:10|47340|47280|47340|47280|47340|47280|47340|47280|15
1763568350000|2025-11-19 16:05:50|||||||||15
1763568360000|2025-11-19 16:06:00||47260||47260||47260||47260|17
1763568380000|2025-11-19 16:06:20|47280|47240|47280|47240|47280|47240|47280|47240|18
1763568390000|2025-11-19 16:06:30|||||||||2
1763568530000|2025-11-19 16:08:50|47300|47260|47300|47260|47300|47260|47300|47260|17
1763568590000|2025-11-19 16:09:50|||||||||18
1763568610000|2025-11-19 16:10:10|||||||||139
1763568640000|2025-11-19 16:10:40|||||||||8
1763568660000|2025-11-19 16:11:00|47360|47300|47360|47300|47360|47300|47360|47300|12
1763568750000|2025-11-19 16:12:30|||||||||16
1763568790000|2025-11-19 16:13:10||47320||47320||47320||47320|0
1763568800000|2025-11-19 16:13:20|47300|47260|47300|47260|47300|47260|47300|47260|20
1763568810000|2025-11-19 16:13:30|||||||||34
1763568830000|2025-11-19 16:13:50|||||||||7
1763568860000|2025-11-19 16:14:20|||||||||8
1763568900000|2025-11-19 16:15:00|||||||||11
1763568940000|2025-11-19 16:15:40|47360|47300|47300|47260|47360|47300|47300|47260|29
1763568950000|2025-11-19 16:15:50|47340||47340||47340||47340||14
1763569010000|2025-11-19 16:16:50||47300||47300||47300||47300|18
1763569020000|2025-11-19 16:17:00|||||||||17
1763569030000|2025-11-19 16:17:10||47280||47280||47280||47280|4
1763569080000|2025-11-19 16:18:00|||||||||7
1763569090000|2025-11-19 16:18:10|47320|47260|47340|47260|47340|47260|47320|47260|1
1763569150000|2025-11-19 16:19:10|||||||||4
1763569170000|2025-11-19 16:19:30||47280||47280||47280||47280|0
1763569190000|2025-11-19 16:19:50||47260||47260||47260||47260|0
1763625640000|2025-11-20 08:00:40|48140|47980|48060|47980|48140|47980|48060|47980|69
1763625650000|2025-11-20 08:00:50|48100||48140||48140||48100||11
1763625660000|2025-11-20 08:01:00|48120||48120||48120||48100||0
1763625790000|2025-11-20 08:03:10|48200|48040|48200|48040|48200|48040|48200|48040|6
1763625800000|2025-11-20 08:03:20|48180|48020|48200|48020|48200|48020|48180|48000|0
1763625820000|2025-11-20 08:03:40|48180|48000|48140|48000|48180|48000|48140|48000|0
1763625940000|2025-11-20 08:05:40|48160|48040|48160|48040|48160|48040|48160|48040|3
1763625970000|2025-11-20 08:06:10|48200|48060|48200|48060|48200|48060|48200|48060|0
1763626010000|2025-11-20 08:06:50||48080||48100||48100||48080|0
1763626120000|2025-11-20 08:08:40|48220||48220||48220||48220||7
1763626130000|2025-11-20 08:08:50|48200||48220||48220||48200||0
1763626150000|2025-11-20 08:09:10|48200||48200||48200||48200||0
1763626250000|2025-11-20 08:10:50|||||||||12
1763626260000|2025-11-20 08:11:00|48180||48180||48180||48180||0
1763626280000|2025-11-20 08:11:20|||||||||1
1763626290000|2025-11-20 08:11:30|||||||||1
1763626350000|2025-11-20 08:12:30|48200|48120|48200|48120|48200|48120|48200|48120|33
1763626380000|2025-11-20 08:13:00||48100||48100||48100||48100|0
1763626460000|2025-11-20 08:14:20|48180|48060|48180|48060|48180|48060|48180|48060|18
1763626480000|2025-11-20 08:14:40|48200||48200||48200||48200||0
1763626490000|2025-11-20 08:14:50|48180||48180||48180||48180||0
1763626510000|2025-11-20 08:15:10|||||||||25
1763626520000|2025-11-20 08:15:20|48240|48080|48260|48100|48260|48120|48240|48080|2
1763626560000|2025-11-20 08:16:00|48240|48080|48220|48080|48240|48080|48220|48080|0
1763626570000|2025-11-20 08:16:10||48100||48080||48100||48080|0
1763626580000|2025-11-20 08:16:20||48100||48100||48100||48100|0
1763626600000|2025-11-20 08:16:40|48240|48120|48260|48120|48260|48120|48240|48120|0
1763626670000|2025-11-20 08:17:50|48280|48140|48300|48160|48300|48180|48280|48140|0
1763626680000|2025-11-20 08:18:00|48280|48140|48280|48120|48280|48140|48280|48120|3
1763626690000|2025-11-20 08:18:10|48240|48140|48240|48120|48240|48140|48240|48100|0
1763626720000|2025-11-20 08:18:40|48260||48260||48260||48260||0
1763626730000|2025-11-20 08:18:50|48280|48140|48280|48140|48280|48140|48280|48140|0
1763626750000|2025-11-20 08:19:10|48260||48260||48260||48260||0
1763626780000|2025-11-20 08:19:40|48240||48260||48260||48240||0
1763626970000|2025-11-20 08:22:50|48280||48280||48280||48280||0
1763626980000|2025-11-20 08:23:00|48260|48100|48260|48120|48260|48120|48260|48100|0
1763627010000|2025-11-20 08:23:30||48140||48120||48140||48120|0
1763627030000|2025-11-20 08:23:50|48280|48160|48280|48180|48340|48200|48280|48160|0
1763627150000|2025-11-20 08:25:50|48340|48200|48320|48180|48340|48200|48320|48180|0
1763627290000|2025-11-20 08:28:10|48340|48200|48340|48200|48340|48200|48340|48200|0
1763627300000|2025-11-20 08:28:20|48320||48320||48320||48320||0
1763627310000|2025-11-20 08:28:30|48340|48220|48340|48220|48340|48220|48340|48220|67
1763627320000|2025-11-20 08:28:40|48360|48240|48400|48260|48400|48260|48360|48240|5
1763627330000|2025-11-20 08:28:50|48380|48200|48320|48200|48380|48200|48300|48200|66
1763627350000|2025-11-20 08:29:10|48340||48320||48340||48320||0
1763627410000|2025-11-20 08:30:10||48220||48200||48220||48200|0
1763627490000|2025-11-20 08:31:30|48300||48300||48300||48300||0
1763627610000|2025-11-20 08:33:30|||||||||2
1763627620000|2025-11-20 08:33:40|||||||||21
1763627700000|2025-11-20 08:35:00|48320|48220|48320|48200|48320|48220|48320|48200|10
1763627720000|2025-11-20 08:35:20|48340|48220|48320|48220|48340|48220|48320|48220|12
1763627730000|2025-11-20 08:35:30|48340||48340||48340||48340||4
1763627830000|2025-11-20 08:37:10|48360||48360||48360||48360||11
1763627860000|2025-11-20 08:37:40|48500|48240|48500|48380|48500|48380|48500|48240|2
1763627870000|2025-11-20 08:37:50|48520|48400|48520|48400|48520|48400|48520|48400|2
1763627900000|2025-11-20 08:38:20||48420||48400||48420||48400|0
1763628030000|2025-11-20 08:40:30|||||||||6
1763628070000|2025-11-20 08:41:10||48420||48420||48420||48420|0
1763628120000|2025-11-20 08:42:00||48400||48420||48420||48400|0
1763628170000|2025-11-20 08:42:50||48440||48440||48440||48440|0
1763628190000|2025-11-20 08:43:10|48600|48480|48600|48480|48600|48480|48600|48480|12
1763628210000|2025-11-20 08:43:30||48500||48500||48500||48500|0
1763628230000|2025-11-20 08:43:50|48620|48540|48620|48540|48620|48540|48620|48540|2
1763628240000|2025-11-20 08:44:00|48660|48560|48660|48560|48660|48560|48660|48560|0
1763628290000|2025-11-20 08:44:50|48700|48600|48700|48600|48700|48600|48700|48600|26
1763628300000|2025-11-20 08:45:00||48620||48640||48640||48620|10
1763628310000|2025-11-20 08:45:10|48740|48660|48780|48660|48800|48660|48740|48660|0
1763628330000|2025-11-20 08:45:30|48760||48760||48760||48760||0
1763628340000|2025-11-20 08:45:40|48780|48680|48780|48680|48780|48680|48780|48680|0
1763628360000|2025-11-20 08:46:00||48700||48700||48700||48700|0
1763628370000|2025-11-20 08:46:10|48760||48780||48780||48760||8
1763628380000|2025-11-20 08:46:20|||||||||2
1763628390000|2025-11-20 08:46:30|48860|48720|48840|48720|48860|48720|48840|48720|29
1763628470000|2025-11-20 08:47:50|48820||48820||48820||48820||3
1763628660000|2025-11-20 08:51:00|48760|48660|48760|48660|48760|48660|48760|48660|10
1763628690000|2025-11-20 08:51:30|48740||48740||48740||48740||0
1763628700000|2025-11-20 08:51:40|48760||48740||48760||48740||0
1763628720000|2025-11-20 08:52:00|48760||48760||48760||48760||0
1763628750000|2025-11-20 08:52:30|48740|48620|48700|48620|48740|48620|48700|48620|10
1763628860000|2025-11-20 08:54:20|||||||||809
1763628890000|2025-11-20 08:54:50|48720||48720||48720||48720||11
1763628910000|2025-11-20 08:55:10|48760|48640|48760|48640|48760|48640|48760|48640|6
1763628920000|2025-11-20 08:55:20|48860|48780|48860|48760|48860|48780|48860|48760|26
1763628930000|2025-11-20 08:55:30||48720||48780||48780||48720|42
1763628940000|2025-11-20 08:55:40|48900||48900||48900||48900||0
1763628950000|2025-11-20 08:55:50||48800||48780||48800||48780|0
1763628960000|2025-11-20 08:56:00||48800||48800||48800||48800|0
1763628970000|2025-11-20 08:56:10||48780||48780||48780||48780|3
1763628980000|2025-11-20 08:56:20|48880||48880||48900||48880||0
1763629130000|2025-11-20 08:58:50|48900||48900||48900||48900||42
1763629170000|2025-11-20 08:59:30|48920|48800|48920|48800|48920|48800|48920|48800|163
1763629190000|2025-11-20 08:59:50|48900|48820|48980|48880|48980|48880|48900|48820|34
1763629200000|2025-11-20 09:00:00|49020|48940|49080|48940|49080|48960|49020|48940|13
1763629210000|2025-11-20 09:00:10|49060||49040||49060||49040||0
1763629230000|2025-11-20 09:00:30|48960|48840|48880|48780|48960|48840|48880|48780|34
1763629240000|2025-11-20 09:00:40|48900||48880||48900||48880||0
1763629260000|2025-11-20 09:01:00|48900||48880||48900||48880||12
1763629270000|2025-11-20 09:01:10|48900||48900||48900||48900||24
1763629280000|2025-11-20 09:01:20|48820|48680|48800|48680|48820|48680|48800|48680|24
1763629290000|2025-11-20 09:01:30||48660||48660||48660||48660|0
1763629300000|2025-11-20 09:01:40|48780||48760||48780||48760||0
1763629310000|2025-11-20 09:01:50||48640||48640||48640||48640|0
1763629420000|2025-11-20 09:03:40|48740||48740||48740||48740||0
1763629460000|2025-11-20 09:04:20|48760||48760||48760||48760||0
1763629560000|2025-11-20 09:06:00|48740||48740||48740||48740||0
1763629600000|2025-11-20 09:06:40|48900|48820|48900|48800|48900|48820|48900|48800|9
1763629610000|2025-11-20 09:06:50||48820||48820||48820||48820|13
1763629620000|2025-11-20 09:07:00|48860|48780|48820|48780|48860|48780|48820|48780|126
1763629640000|2025-11-20 09:07:20|||||||||10
1763629660000|2025-11-20 09:07:40|48880||48880||48880||48880||6
1763629680000|2025-11-20 09:08:00||48800||48800||48800||48800|0
1763629790000|2025-11-20 09:09:50|||||||||3
1763629820000|2025-11-20 09:10:20|||||||||6
1763629900000|2025-11-20 09:11:40||48820||48800||48820||48800|0
1763629980000|2025-11-20 09:13:00|49040|48940|49040|48940|49040|48940|49040|48940|24
1763629990000|2025-11-20 09:13:10|49020||49040||49040||49020||1
1763630000000|2025-11-20 09:13:20|49020||49020||49020||49020||0
1763630030000|2025-11-20 09:13:50|49000||49000||49000||49000||7
1763630040000|2025-11-20 09:14:00|49020||49000||49020||49000||11
1763630160000|2025-11-20 09:16:00|49040|48960|49040|48960|49040|48960|49040|48960|12
1763630260000|2025-11-20 09:17:40|||||||||5
1763630290000|2025-11-20 09:18:10|||||||||7
1763630340000|2025-11-20 09:19:00|48980||49040||49040||48980||14
1763630360000|2025-11-20 09:19:20|||||||||12
1763630530000|2025-11-20 09:22:10|||||||||13
1763630540000|2025-11-20 09:22:20||48980||48980||48980||48980|0
1763630550000|2025-11-20 09:22:30|49020|48940|49020|48940|49020|48940|49020|48940|7
1763630580000|2025-11-20 09:23:00|49000||49000||49000||49000||0
1763630640000|2025-11-20 09:24:00|48980|48900|48980|48900|48980|48900|48980|48900|19
1763630650000|2025-11-20 09:24:10|49000||49000||49000||49000||0
1763630680000|2025-11-20 09:24:40||48920||48920||48920||48920|0
1763630830000|2025-11-20 09:27:10|48960|48900|48960|48900|48960|48900|48960|48900|10
1763630840000|2025-11-20 09:27:20|48940|48860|48940|48860|48940|48860|48940|48860|10
1763630880000|2025-11-20 09:28:00|48900|48820|48880|48800|48900|48820|48880|48800|14
1763630930000|2025-11-20 09:28:50|48840|48780|48840|48780|48840|48780|48840|48780|1
1763630940000|2025-11-20 09:29:00|48820|48740|48820|48740|48820|48740|48820|48740|19
1763631070000|2025-11-20 09:31:10|48800||48800||48800||48800||0
1763631140000|2025-11-20 09:32:20|48760||48800||48800||48760||302
1763631150000|2025-11-20 09:32:30|48820||48820||48820||48820||0
1763631260000|2025-11-20 09:34:20|48840|48760|48840|48760|48840|48760|48840|48760|6
1763631300000|2025-11-20 09:35:00|||||||||2
1763631350000|2025-11-20 09:35:50|48820||48780||48820||48780||5
1763631370000|2025-11-20 09:36:10|48800|48740|48800|48740|48800|48740|48800|48740|2
1763631400000|2025-11-20 09:36:40|48820||48820||48820||48820||0
1763631590000|2025-11-20 09:39:50|48760|48720|48760|48700|48780|48720|48740|48700|51
1763631600000|2025-11-20 09:40:00|48780||48780||48780||48780||6
1763631700000|2025-11-20 09:41:40|48840|48740|48900|48820|48900|48820|48840|48740|18
1763631710000|2025-11-20 09:41:50|48920|48840|48960|48840|48960|48840|48920|48840|0
1763631760000|2025-11-20 09:42:40|48920||48920||48920||48920||0
1763631790000|2025-11-20 09:43:10|49000|48860|48980|48860|49000|48860|48980|48860|5
1763631800000|2025-11-20 09:43:20||48880||48900||48900||48880|0
1763631810000|2025-11-20 09:43:30|||||||||2
1763631840000|2025-11-20 09:44:00|48940|48840|48940|48820|48940|48840|48940|48820|7
1763631850000|2025-11-20 09:44:10|48920||48920||48920||48920||0
1763631860000|2025-11-20 09:44:20||48840||48840||48840||48840|0
1763631890000|2025-11-20 09:44:50|48940||48940||48940||48940||0
1763631910000|2025-11-20 09:45:10|48920||48920||48920||48920||0
1763631980000|2025-11-20 09:46:20|||||||||22
1763631990000|2025-11-20 09:46:30|||||||||4
1763632010000|2025-11-20 09:46:50|||||||||1
1763632180000|2025-11-20 09:49:40||48860||48860||48860||48860|6
1763632260000|2025-11-20 09:51:00|||||||||5
1763632390000|2025-11-20 09:53:10|48940||48940||48940||48940||3
1763632570000|2025-11-20 09:56:10|48900|48820|48900|48820|48900|48820|48900|48820|11
1763632580000|2025-11-20 09:56:20||48860||48860||48860||48860|0
1763632600000|2025-11-20 09:56:40|||||||||1
1763632680000|2025-11-20 09:58:00|||||||||11
1763632690000|2025-11-20 09:58:10||48840||48840||48840||48840|18
1763632840000|2025-11-20 10:00:40||48860||48860||48860||48860|0
1763632980000|2025-11-20 10:03:00|||||||||2
1763632990000|2025-11-20 10:03:10||48880||48880||48880||48880|5
1763633010000|2025-11-20 10:03:30|48960|48900|48960|48900|48960|48900|48960|48900|16
1763633040000|2025-11-20 10:04:00|||||||||9
1763633100000|2025-11-20 10:05:00|||||||||43
1763633110000|2025-11-20 10:05:10|48980||48960||48980||48960||20
1763633120000|2025-11-20 10:05:20|48980||48980||48980||48980||0
1763633190000|2025-11-20 10:06:30|48920|48840|48920|48840|48920|48840|48920|48840|15
1763633200000|2025-11-20 10:06:40||48860||48860||48860||48860|0
1763633360000|2025-11-20 10:09:20|48900|48820|48900|48800|48900|48820|48900|48800|1
1763633430000|2025-11-20 10:10:30||48820||48800||48820||48800|0
1763633530000|2025-11-20 10:12:10|48920|48840|48920|48840|48920|48840|48920|48840|26
1763633670000|2025-11-20 10:14:30|48940|48860|48960|48880|48960|48880|48940|48860|23
1763633750000|2025-11-20 10:15:50|48980|48900|48980|48900|48980|48900|48980|48900|15
1763633940000|2025-11-20 10:19:00|48960|48920|49000|48920|49000|48920|48960|48920|1
1763633960000|2025-11-20 10:19:20|49020|48960|49020|48940|49020|48960|49020|48940|79
1763634010000|2025-11-20 10:20:10|49040|48960|49060|48980|49060|49000|49040|48960|12
1763634060000|2025-11-20 10:21:00|||||||||1
1763634150000|2025-11-20 10:22:30|49100|49000|49100|49000|49100|49000|49100|49000|8
1763634210000|2025-11-20 10:23:30||49020||49040||49040||49020|0
1763634300000|2025-11-20 10:25:00|||||||||25
1763634360000|2025-11-20 10:26:00|49060||49100||49100||49060||185
1763634380000|2025-11-20 10:26:20|||||||||29
1763634470000|2025-11-20 10:27:50|||||||||8
1763634620000|2025-11-20 10:30:20|49080||49080||49080||49080||4
1763634630000|2025-11-20 10:30:30|49100||49100||49100||49100||0
1763634680000|2025-11-20 10:31:20|||||||||1
1763634710000|2025-11-20 10:31:50|||||||||1
1763634780000|2025-11-20 10:33:00|||||||||7
1763634840000|2025-11-20 10:34:00|||||||||6
1763634870000|2025-11-20 10:34:30|49120|49060|49120|49060|49120|49060|49120|49060|15
1763634890000|2025-11-20 10:34:50|49140|49100|49160|49100|49160|49100|49140|49100|3
1763635010000|2025-11-20 10:36:50|||||||||7
1763635030000|2025-11-20 10:37:10|||||||||1
1763635340000|2025-11-20 10:42:20|49180||49180||49180||49180||5
1763635440000|2025-11-20 10:44:00|||||||||5
1763635470000|2025-11-20 10:44:30||49120||49120||49120||49120|0
1763635570000|2025-11-20 10:46:10|||||||||4
1763635690000|2025-11-20 10:48:10|49200||49200||49200||49200||8
1763635830000|2025-11-20 10:50:30|49260|49160|49260|49160|49260|49160|49260|49160|6
1763635910000|2025-11-20 10:51:50|49240||49240||49240||49240||0
1763636070000|2025-11-20 10:54:30|||||||||2
1763636090000|2025-11-20 10:54:50|||||||||1
1763636160000|2025-11-20 10:56:00|49220||49220||49220||49220||0
1763636250000|2025-11-20 10:57:30|||||||||3
1763636390000|2025-11-20 10:59:50|49240||49240||49240||49240||0
1763636460000|2025-11-20 11:01:00|||||||||20
1763636510000|2025-11-20 11:01:50||49180||49180||49180||49180|57
1763636530000|2025-11-20 11:02:10|||||||||1
1763636570000|2025-11-20 11:02:50|49220|49160|49220|49160|49220|49160|49220|49160|13
1763636590000|2025-11-20 11:03:10|49200|49140|49200|49120|49200|49140|49200|49120|12
1763636700000|2025-11-20 11:05:00|49160|49100|49160|49060|49160|49100|49160|49060|2
1763636840000|2025-11-20 11:07:20|49140||49120||49140||49120||0
1763636850000|2025-11-20 11:07:30|49140|49040|49140|49040|49140|49040|49140|49040|0
1763636890000|2025-11-20 11:08:10|49120||49120||49120||49120||0
1763637060000|2025-11-20 11:11:00|49100|48940|49040|48940|49100|48940|49040|48940|15
1763637130000|2025-11-20 11:12:10||49000||49000||49000||49000|13
1763637140000|2025-11-20 11:12:20||48940||48960||48960||48940|0
1763637290000|2025-11-20 11:14:50|||||||||8
1763637740000|2025-11-20 11:22:20|48960|48860|48880|48840|48960|48860|48880|48820|27
1763637750000|2025-11-20 11:22:30|48860|48800|48860|48800|48860|48800|48860|48800|32
1763637760000|2025-11-20 11:22:40|48920|48820|48920|48820|48920|48820|48920|48820|27
1763637770000|2025-11-20 11:22:50||48840||48840||48840||48840|0
1763637820000|2025-11-20 11:23:40||48820||48820||48820||48820|0
1763637860000|2025-11-20 11:24:20|48900||48900||48900||48900||0
1763637870000|2025-11-20 11:24:30|48920||48900||48920||48900||0
1763637910000|2025-11-20 11:25:10|48920||48900||48920||48900||0
1763637940000|2025-11-20 11:25:40|48920||48900||48920||48900||0
1763637960000|2025-11-20 11:26:00||48800||48800||48800||48800|0
1763638150000|2025-11-20 11:29:10||48820||48820||48820||48820|0
1763638200000|2025-11-20 11:30:00|48860|48800|48880|48800|48880|48800|48860|48800|16
1763638320000|2025-11-20 11:32:00|48860||48880||48880||48860||0
1763638490000|2025-11-20 11:34:50|||||||||7
1763638530000|2025-11-20 11:35:30|48860||48860||48860||48860||0
1763638540000|2025-11-20 11:35:40|48840|48760|48840|48720|48840|48760|48840|48720|1
1763638550000|2025-11-20 11:35:50|48820||48820||48820||48820||0
1763638610000|2025-11-20 11:36:50|48800||48780||48800||48780||0
1763638620000|2025-11-20 11:37:00|48760|48680|48760|48680|48760|48680|48760|48680|3
1763638650000|2025-11-20 11:37:30||48660||48660||48660||48660|1
1763638750000|2025-11-20 11:39:10||48680||48680||48680||48680|0
1763638820000|2025-11-20 11:40:20|||||||||22
1763639080000|2025-11-20 11:44:40|48740|48560|48660|48560|48740|48560|48660|48560|22
1763639160000|2025-11-20 11:46:00|48640||48640||48640||48640||0
1763639420000|2025-11-20 11:50:20|48620|48520|48600|48520|48620|48520|48600|48520|8
1763639460000|2025-11-20 11:51:00|48580|48500|48580|48500|48580|48500|48580|48500|0
1763639480000|2025-11-20 11:51:20|||||||||20
1763639540000|2025-11-20 11:52:20|48560|48400|48500|48400|48580|48400|48500|48400|13
1763639680000|2025-11-20 11:54:40|||||||||5
1763639800000|2025-11-20 11:56:40||48420||48420||48420||48420|0
1763639810000|2025-11-20 11:56:50|||||||||3
1763640140000|2025-11-20 12:02:20|48540|48480|48540|48500|48540|48500|48540|48480|14
1763640150000|2025-11-20 12:02:30|48560||48560||48560||48560||19
1763640200000|2025-11-20 12:03:20|||||||||1
1763640280000|2025-11-20 12:04:40|||||||||9
1763640290000|2025-11-20 12:04:50|||||||||7
1763640300000|2025-11-20 12:05:00|48580|48520|48580|48520|48580|48520|48580|48520|0
1763640350000|2025-11-20 12:05:50|48540|48460|48540|48460|48540|48460|48540|48460|15
1763640360000|2025-11-20 12:06:00|48560|48500|48560|48500|48560|48500|48560|48500|12
1763640370000|2025-11-20 12:06:10|48580||48580||48580||48580||8
1763640550000|2025-11-20 12:09:10||48520||48520||48520||48520|0
1763640760000|2025-11-20 12:12:40|48600|48540|48600|48540|48600|48540|48600|48540|5
1763641040000|2025-11-20 12:17:20|||||||||10
1763641070000|2025-11-20 12:17:50|||||||||8
1763641080000|2025-11-20 12:18:00|||||||||1
1763641390000|2025-11-20 12:23:10||48500||48500||48500||48500|15
1763641400000|2025-11-20 12:23:20|48580|48480|48560|48480|48580|48480|48560|48480|0
1763642090000|2025-11-20 12:34:50|48600|48500|48600|48540|48600|48540|48600|48500|2
1763642110000|2025-11-20 12:35:10|||||||||67
1763642220000|2025-11-20 12:37:00|||||||||6
1763642320000|2025-11-20 12:38:40|48620|48560|48620|48560|48620|48560|48620|48560|15
1763642730000|2025-11-20 12:45:30|||||||||19
1763642980000|2025-11-20 12:49:40|||||||||8
1763643150000|2025-11-20 12:52:30|48600|48540|48600|48540|48600|48540|48600|48540|27
1763643170000|2025-11-20 12:52:50|48620|48560|48620|48560|48620|48560|48620|48560|3
1763643180000|2025-11-20 12:53:00||48540||48540||48540||48540|0
1763643330000|2025-11-20 12:55:30||48560||48560||48560||48560|0
1763643570000|2025-11-20 12:59:30|||||||||8
1763643650000|2025-11-20 13:00:50|||||||||7
1763643660000|2025-11-20 13:01:00|||||||||13
1763643700000|2025-11-20 13:01:40|||||||||6
1763644150000|2025-11-20 13:09:10|48640|48580|48640|48580|48640|48580|48640|48580|13
1763644480000|2025-11-20 13:14:40|||||||||25
1763644520000|2025-11-20 13:15:20|48620||48640||48640||48620||6
1763644760000|2025-11-20 13:19:20|||||||||24
1763644810000|2025-11-20 13:20:10|48660|48600|48660|48580|48660|48600|48660|48580|6
1763645070000|2025-11-20 13:24:30||48600||48580||48600||48580|0
1763645080000|2025-11-20 13:24:40||48600||48600||48600||48600|0
1763645110000|2025-11-20 13:25:10|||||||||11
1763645330000|2025-11-20 13:28:50|||||||||7
1763645480000|2025-11-20 13:31:20|48640|48620|48680|48620|48680|48620|48640|48620|3
1763645490000|2025-11-20 13:31:30||48600||48620||48620||48600|0
1763645500000|2025-11-20 13:31:40|||||||||25
1763645520000|2025-11-20 13:32:00|48700|48640|48700|48620|48700|48640|48700|48620|6
1763645530000|2025-11-20 13:32:10||48640||48640||48640||48640|0
1763645550000|2025-11-20 13:32:30|48680||48700||48700||48680||11
1763645620000|2025-11-20 13:33:40|48680|48540|48660|48540|48680|48540|48660|48540|16
1763645690000|2025-11-20 13:34:50||48560||48560||48560||48560|0
1763645700000|2025-11-20 13:35:00|48640||48640||48660||48640||0
1763645710000|2025-11-20 13:35:10|48660|48580|48660|48600|48660|48600|48660|48580|0
1763645720000|2025-11-20 13:35:20||48560||48580||48580||48560|0
1763645730000|2025-11-20 13:35:30||48600||48580||48600||48580|6
1763645740000|2025-11-20 13:35:40||48600||48580||48600||48580|0
1763645750000|2025-11-20 13:35:50|48680|48620|48680|48620|48680|48620|48680|48620|11
1763645780000|2025-11-20 13:36:20||48600||48600||48600||48600|0
1763645840000|2025-11-20 13:37:20||48580||48580||48580||48580|0
1763646020000|2025-11-20 13:40:20|48700|48620|48700|48620|48700|48620|48700|48620|26
1763646040000|2025-11-20 13:40:40|||||||||15
1763646250000|2025-11-20 13:44:10|48660|48580|48660|48580|48660|48580|48660|48580|13
1763646260000|2025-11-20 13:44:20|||||||||15
1763646510000|2025-11-20 13:48:30|48700|48620|48700|48620|48700|48620|48700|48620|10
1763646620000|2025-11-20 13:50:20|||||||||7
1763646860000|2025-11-20 13:54:20||48640||48620||48640||48620|0
1763646870000|2025-11-20 13:54:30|||||||||8
1763646940000|2025-11-20 13:55:40|48760|48720|48780|48720|48780|48720|48760|48720|97
1763647040000|2025-11-20 13:57:20|||||||||8
1763647290000|2025-11-20 14:01:30|||||||||20
1763647340000|2025-11-20 14:02:20|||||||||4
1763647350000|2025-11-20 14:02:30|48760|48700|48740|48720|48760|48720|48720|48700|71
1763647360000|2025-11-20 14:02:40||48700||48720||48720||48700|0
1763647370000|2025-11-20 14:02:50|48780||48780||48780||48780||22
1763647380000|2025-11-20 14:03:00|48840|48780|48840|48780|48840|48780|48840|48780|53
1763647390000|2025-11-20 14:03:10|||||||||42
1763647490000|2025-11-20 14:04:50|48820|48740|48820|48740|48820|48740|48820|48740|18
1763647660000|2025-11-20 14:07:40|48740|48660|48740|48720|48740|48720|48740|48660|103
1763647670000|2025-11-20 14:07:50|||||||||95
1763647690000|2025-11-20 14:08:10||48680||48720||48720||48680|21
1763647700000|2025-11-20 14:08:20|||||||||24
1763647730000|2025-11-20 14:08:50|48720|48680|48660|48600|48720|48680|48660|48600|104
1763647750000|2025-11-20 14:09:10||48580||48600||48600||48580|0
1763647760000|2025-11-20 14:09:20||48580||48600||48600||48580|0
1763647770000|2025-11-20 14:09:30|48640||48640||48640||48640||0
1763647800000|2025-11-20 14:10:00||48560||48540||48560||48540|6
1763647810000|2025-11-20 14:10:10|48620||48620||48620||48620||0
1763647830000|2025-11-20 14:10:30|48600||48600||48600||48600||63
1763647860000|2025-11-20 14:11:00|48580|48520|48580|48500|48580|48520|48580|48500|7
1763647920000|2025-11-20 14:12:00|48480|48420|48480|48420|48480|48420|48480|48420|44
1763647930000|2025-11-20 14:12:10|48460|48380|48440|48380|48460|48380|48440|48380|10
1763647960000|2025-11-20 14:12:40||48360||48360||48360||48360|0
1763648220000|2025-11-20 14:17:00|48420||48420||48420||48420||0
1763648360000|2025-11-20 14:19:20|||||||||2
1763648400000|2025-11-20 14:20:00|||||||||8
1763648410000|2025-11-20 14:20:10|||||||||7
1763648570000|2025-11-20 14:22:50|48440||48440||48440||48440||14
1763648580000|2025-11-20 14:23:00|48420||48420||48420||48420||0
1763648650000|2025-11-20 14:24:10|48400||48400||48400||48400||10
1763648670000|2025-11-20 14:24:30|||||||||13
1763648700000|2025-11-20 14:25:00|||||||||4
1763648710000|2025-11-20 14:25:10|48420|48340|48420|48340|48420|48340|48420|48340|9
1763648750000|2025-11-20 14:25:50||48360||48340||48360||48340|35
1763648790000|2025-11-20 14:26:30|48400||48400||48400||48400||0
1763648950000|2025-11-20 14:29:10|||||||||2
1763649000000|2025-11-20 14:30:00|48480|48400|48480|48400|48480|48400|48480|48400|25
1763649030000|2025-11-20 14:30:30|48440|48360|48440|48360|48440|48360|48440|48360|19
1763649040000|2025-11-20 14:30:40|48400|48300|48380|48300|48400|48300|48380|48280|6
1763649060000|2025-11-20 14:31:00||48320||48300||48320||48300|16
1763649100000|2025-11-20 14:31:40||48320||48320||48320||48320|0
1763649130000|2025-11-20 14:32:10|48400|48340|48400|48340|48400|48340|48400|48340|10
1763649140000|2025-11-20 14:32:20|48420||48420||48420||48420||1
1763649190000|2025-11-20 14:33:10|48460|48360|48460|48380|48460|48380|48460|48360|11
1763649200000|2025-11-20 14:33:20|48480|48400|48480|48400|48480|48400|48480|48400|0
1763649230000|2025-11-20 14:33:50|48500||48480||48500||48480||15
1763649250000|2025-11-20 14:34:10|48500|48420|48500|48420|48500|48420|48480|48420|0
1763649260000|2025-11-20 14:34:20|48620|48540|48620|48540|48620|48540|48620|48540|12
1763649320000|2025-11-20 14:35:20|48600|48520|48600|48500|48600|48520|48600|48480|0
1763649330000|2025-11-20 14:35:30|48580||48600||48600||48580||0
1763649370000|2025-11-20 14:36:10|48580||48600||48600||48580||0
1763649480000|2025-11-20 14:38:00||48520||48500||48520||48500|0
1763649490000|2025-11-20 14:38:10||48520||48520||48520||48520|0
1763649510000|2025-11-20 14:38:30||48500||48500||48500||48500|0
1763649570000|2025-11-20 14:39:30||48520||48520||48520||48520|0
1763649590000|2025-11-20 14:39:50|48560|48500|48580|48500|48580|48500|48560|48500|8
1763649750000|2025-11-20 14:42:30|48600|48540|48600|48540|48600|48540|48600|48540|17
1763649770000|2025-11-20 14:42:50|||||||||8
1763649930000|2025-11-20 14:45:30||48500||48500||48500||48500|10
1763649940000|2025-11-20 14:45:40|48540|48480|48560|48480|48560|48480|48540|48480|11
1763650020000|2025-11-20 14:47:00|48580|48500|48580|48500|48580|48500|48580|48500|40
1763650050000|2025-11-20 14:47:30|48600|48520|48600|48520|48600|48520|48600|48520|0
1763650090000|2025-11-20 14:48:10|48620|48560|48620|48560|48620|48560|48620|48540|18
1763650430000|2025-11-20 14:53:50|48600|48540|48580|48540|48600|48540|48580|48540|13
1763650450000|2025-11-20 14:54:10||48520||48520||48520||48520|7
1763650570000|2025-11-20 14:56:10|48600|48560|48620|48540|48620|48560|48600|48540|34
1763650610000|2025-11-20 14:56:50|48640|48560|48640|48560|48640|48560|48640|48560|8
1763650620000|2025-11-20 14:57:00||48540||48560||48560||48540|0
1763650720000|2025-11-20 14:58:40|48660|48580|48660|48580|48660|48580|48660|48560|20
1763650730000|2025-11-20 14:58:50|48680|48620|48680|48600|48680|48620|48680|48600|45
1763650770000|2025-11-20 14:59:30|||||||||14
1763650800000|2025-11-20 15:00:00|48700|48620|48700|48620|48700|48620|48700|48620|4
1763650860000|2025-11-20 15:01:00||48640||48620||48640||48620|0
1763650900000|2025-11-20 15:01:40||48640||48620||48640||48620|0
1763651140000|2025-11-20 15:05:40|48680|48600|48680|48600|48680|48600|48680|48600|12
1763651160000|2025-11-20 15:06:00|48660|48580|48660|48580|48660|48580|48660|48580|18
1763651170000|2025-11-20 15:06:10|48680||48680||48680||48680||6
1763651180000|2025-11-20 15:06:20|48660|48560|48640|48520|48660|48560|48640|48520|6
1763651220000|2025-11-20 15:07:00|48600|48500|48600|48500|48600|48500|48600|48500|0
1763651230000|2025-11-20 15:07:10|48580||48580||48580||48580||0
1763651380000|2025-11-20 15:09:40||48480||48480||48480||48480|0
1763651400000|2025-11-20 15:10:00|48560||48580||48580||48560||0
1763651410000|2025-11-20 15:10:10|48560|48500|48580|48480|48580|48500|48560|48480|0
1763651420000|2025-11-20 15:10:20|48560|48500|48560|48480|48560|48500|48560|48480|0
1763651470000|2025-11-20 15:11:10|48580|48520|48600|48500|48600|48520|48580|48500|10
1763651490000|2025-11-20 15:11:30|48580|48480|48580|48500|48580|48500|48580|48480|0
1763651610000|2025-11-20 15:13:30|48600|48520|48600|48500|48600|48520|48600|48500|3
1763651620000|2025-11-20 15:13:40||48520||48520||48520||48520|0
1763651630000|2025-11-20 15:13:50||48500||48520||48520||48500|0
1763651660000|2025-11-20 15:14:20||48500||48520||48520||48500|0
1763651670000|2025-11-20 15:14:30||48500||48500||48500||48500|0
1763651700000|2025-11-20 15:15:00|48580||48600||48600||48580||0
1763651710000|2025-11-20 15:15:10||48520||48520||48520||48520|0
1763651720000|2025-11-20 15:15:20|||||||||4
1763651730000|2025-11-20 15:15:30||48540||48520||48540||48520|0
1763651820000|2025-11-20 15:17:00|48580|48540|48580|48520|48580|48540|48580|48520|0
1763651840000|2025-11-20 15:17:20|48620|48540|48620|48540|48620|48540|48620|48540|22
1763651860000|2025-11-20 15:17:40|48600|48560|48600|48540|48600|48560|48600|48540|0
1763651880000|2025-11-20 15:18:00|48620|48580|48640|48580|48640|48580|48620|48580|11
1763651900000|2025-11-20 15:18:20|48740|48640|48740|48640|48740|48640|48740|48620|12
1763651960000|2025-11-20 15:19:20|48720||48720||48720||48720||0
1763651970000|2025-11-20 15:19:30||48660||48660||48660||48660|20
1763652050000|2025-11-20 15:20:50|48740||48740||48740||48740||0
1763652070000|2025-11-20 15:21:10|48680|48640|48660|48560|48680|48640|48660|48560|36
1763652080000|2025-11-20 15:21:20|48640|48580|48640|48560|48640|48580|48640|48540|0
1763652090000|2025-11-20 15:21:30||48540||48540||48560||48540|0
1763652100000|2025-11-20 15:21:40|48600|48560|48600|48520|48600|48560|48600|48520|0
1763652170000|2025-11-20 15:22:50|48620|48540|48620|48560|48620|48560|48620|48540|5
1763652180000|2025-11-20 15:23:00|||||||||10
1763652190000|2025-11-20 15:23:10|48680|48600|48680|48620|48680|48620|48680|48600|10
1763652240000|2025-11-20 15:24:00|48700|48640|48700|48640|48700|48640|48700|48640|40
1763652280000|2025-11-20 15:24:40|||||||||1
1763652290000|2025-11-20 15:24:50|48740|48660|48740|48660|48760|48660|48740|48660|17
1763652320000|2025-11-20 15:25:20|||||||||3
1763652410000|2025-11-20 15:26:50||48680||48660||48680||48660|0
1763652420000|2025-11-20 15:27:00|||||||||7
1763652460000|2025-11-20 15:27:40||48680||48660||48680||48660|0
1763652530000|2025-11-20 15:28:50||48680||48660||48680||48660|0
1763652590000|2025-11-20 15:29:50|48760||48720||48760||48720||8
1763652660000|2025-11-20 15:31:00||48680||48680||48680||48680|20
1763652730000|2025-11-20 15:32:10|48740||48740||48740||48740||1
1763652810000|2025-11-20 15:33:30|48720||48720||48720||48720||9
1763652840000|2025-11-20 15:34:00|48740||48740||48740||48740||0
1763652930000|2025-11-20 15:35:30|48720|48660|48700|48640|48720|48660|48700|48640|29
1763653120000|2025-11-20 15:38:40|48680|48620|48680|48620|48680|48620|48680|48620|4
1763653230000|2025-11-20 15:40:30|48660||48660||48660||48660||0
1763653240000|2025-11-20 15:40:40|48640|48540|48640|48540|48640|48540|48640|48540|9
1763653320000|2025-11-20 15:42:00||48580||48580||48580||48580|35
1763653360000|2025-11-20 15:42:40||48560||48560||48560||48560|0
1763653500000|2025-11-20 15:45:00|||||||||7
1763653580000|2025-11-20 15:46:20|48580|48480|48580|48480|48580|48480|48580|48480|26
1763653630000|2025-11-20 15:47:10||48500||48500||48500||48500|0
1763653690000|2025-11-20 15:48:10|48560||48560||48560||48560||0
1763653710000|2025-11-20 15:48:30|48520|48460|48520|48460|48520|48460|48520|48460|33
1763653720000|2025-11-20 15:48:40|48500||48500||48500||48500||10
1763653730000|2025-11-20 15:48:50|48480|48420|48480|48420|48480|48420|48480|48420|8
1763653940000|2025-11-20 15:52:20|||||||||16
1763654000000|2025-11-20 15:53:20|48460||48460||48460||48460||93
1763654010000|2025-11-20 15:53:30|48440||48440||48440||48440||0
1763654020000|2025-11-20 15:53:40||48400||48400||48400||48400|11
1763654040000|2025-11-20 15:54:00||48380||48380||48380||48380|11
1763654100000|2025-11-20 15:55:00|48400|48360|48340|48280|48400|48360|48340|48280|16
1763654120000|2025-11-20 15:55:20|48360|48300|48360|48300|48360|48300|48360|48300|26
1763654290000|2025-11-20 15:58:10|48340||48320||48340||48320||8
1763654390000|2025-11-20 15:59:50||48280||48280||48280||48280|1
1763654400000|2025-11-20 16:00:00|||||||||4
1763654460000|2025-11-20 16:01:00|48300|48220|48300|48240|48300|48240|48280|48220|24
1763654470000|2025-11-20 16:01:10|||||||||7
1763654480000|2025-11-20 16:01:20|48320||48320||48320||48320||0
1763654530000|2025-11-20 16:02:10|48360|48280|48360|48280|48360|48280|48360|48280|8
1763654540000|2025-11-20 16:02:20|48340||48340||48340||48340||0
1763654590000|2025-11-20 16:03:10|||||||||1
1763654600000|2025-11-20 16:03:20|||||||||13
1763654710000|2025-11-20 16:05:10|48320|48220|48300|48240|48320|48240|48300|48220|53
1763654720000|2025-11-20 16:05:20|48280|48260|48280|48220|48280|48260|48280|48220|46
1763654760000|2025-11-20 16:06:00|48300|48240|48300|48240|48300|48240|48300|48240|1
1763654920000|2025-11-20 16:08:40|48280|48220|48280|48220|48280|48220|48280|48220|2
1763655000000|2025-11-20 16:10:00|48260|48200|48260|48200|48260|48200|48260|48200|18
1763655030000|2025-11-20 16:10:30|48240|48120|48220|48120|48240|48120|48220|48120|10
1763655040000|2025-11-20 16:10:40||48140||48140||48140||48140|0
1763655140000|2025-11-20 16:12:20|48200||48200||48220||48200||0
1763655150000|2025-11-20 16:12:30||48120||48120||48120||48120|17
1763655190000|2025-11-20 16:13:10|48160||48160||48160||48160||0
1763655220000|2025-11-20 16:13:40|||||||||11
1763655320000|2025-11-20 16:15:20|48120|48040|48120|48040|48120|48040|48120|48040|11
1763655360000|2025-11-20 16:16:00|48100||48100||48100||48100||11
1763655400000|2025-11-20 16:16:40||48060||48060||48060||48060|18
1763655410000|2025-11-20 16:16:50||48020||48020||48020||48020|2
1763655480000|2025-11-20 16:18:00|48120|48060|48120|48060|48120|48060|48120|48060|7
1763655490000|2025-11-20 16:18:10||48040||48040||48040||48040|21
1763655520000|2025-11-20 16:18:40|48100|48020|48100|48020|48100|48020|48100|48020|0
1763655580000|2025-11-20 16:19:40|||||||||65
1763655590000|2025-11-20 16:19:50|48120||48100||48120||48100||0
1763625640000|2025-11-20 08:00:40|48140|47980|48060|47980|48140|47980|48060|47980|69
1763625650000|2025-11-20 08:00:50|48100||48140||48140||48100||11
1763625660000|2025-11-20 08:01:00|48120||48120||48120||48100||0
1763625790000|2025-11-20 08:03:10|48200|48040|48200|48040|48200|48040|48200|48040|6
1763625800000|2025-11-20 08:03:20|48180|48020|48200|48020|48200|48020|48180|48000|0
1763625820000|2025-11-20 08:03:40|48180|48000|48140|48000|48180|48000|48140|48000|0
1763625940000|2025-11-20 08:05:40|48160|48040|48160|48040|48160|48040|48160|48040|3
1763625970000|2025-11-20 08:06:10|48200|48060|48200|48060|48200|48060|48200|48060|0
1763626010000|2025-11-20 08:06:50||48080||48100||48100||48080|0
1763626120000|2025-11-20 08:08:40|48220||48220||48220||48220||7
1763626130000|2025-11-20 08:08:50|48200||48220||48220||48200||0
1763626150000|2025-11-20 08:09:10|48200||48200||48200||48200||0
1763626250000|2025-11-20 08:10:50|||||||||12
1763626260000|2025-11-20 08:11:00|48180||48180||48180||48180||0
1763626280000|2025-11-20 08:11:20|||||||||1
1763626290000|2025-11-20 08:11:30|||||||||1
1763626350000|2025-11-20 08:12:30|48200|48120|48200|48120|48200|48120|48200|48120|33
1763626380000|2025-11-20 08:13:00||48100||48100||48100||48100|0
1763626460000|2025-11-20 08:14:20|48180|48060|48180|48060|48180|48060|48180|48060|18
1763626480000|2025-11-20 08:14:40|48200||48200||48200||48200||0
1763626490000|2025-11-20 08:14:50|48180||48180||48180||48180||0
1763626510000|2025-11-20 08:15:10|||||||||25
1763626520000|2025-11-20 08:15:20|48240|48080|48260|48100|48260|48120|48240|48080|2
1763626560000|2025-11-20 08:16:00|48240|48080|48220|48080|48240|48080|48220|48080|0
1763626570000|2025-11-20 08:16:10||48100||48080||48100||48080|0
1763626580000|2025-11-20 08:16:20||48100||48100||48100||48100|0
1763626600000|2025-11-20 08:16:40|48240|48120|48260|48120|48260|48120|48240|48120|0
1763626670000|2025-11-20 08:17:50|48280|48140|48300|48160|48300|48180|48280|48140|0
1763626680000|2025-11-20 08:18:00|48280|48140|48280|48120|48280|48140|48280|48120|3
1763626690000|2025-11-20 08:18:10|48240|48140|48240|48120|48240|48140|48240|48100|0
1763626720000|2025-11-20 08:18:40|48260||48260||48260||48260||0
1763626730000|2025-11-20 08:18:50|48280|48140|48280|48140|48280|48140|48280|48140|0
1763626750000|2025-11-20 08:19:10|48260||48260||48260||48260||0
1763626780000|2025-11-20 08:19:40|48240||48260||48260||48240||0
1763626970000|2025-11-20 08:22:50|48280||48280||48280||48280||0
1763626980000|2025-11-20 08:23:00|48260|48100|48260|48120|48260|48120|48260|48100|0
1763627010000|2025-11-20 08:23:30||48140||48120||48140||48120|0
1763627030000|2025-11-20 08:23:50|48280|48160|48280|48180|48340|48200|48280|48160|0
1763627150000|2025-11-20 08:25:50|48340|48200|48320|48180|48340|48200|48320|48180|0
1763627290000|2025-11-20 08:28:10|48340|48200|48340|48200|48340|48200|48340|48200|0
1763627300000|2025-11-20 08:28:20|48320||48320||48320||48320||0
1763627310000|2025-11-20 08:28:30|48340|48220|48340|48220|48340|48220|48340|48220|67
1763627320000|2025-11-20 08:28:40|48360|48240|48400|48260|48400|48260|48360|48240|5
1763627330000|2025-11-20 08:28:50|48380|48200|48320|48200|48380|48200|48300|48200|66
1763627350000|2025-11-20 08:29:10|48340||48320||48340||48320||0
1763627410000|2025-11-20 08:30:10||48220||48200||48220||48200|0
1763627490000|2025-11-20 08:31:30|48300||48300||48300||48300||0
1763627610000|2025-11-20 08:33:30|||||||||2
1763627620000|2025-11-20 08:33:40|||||||||21
1763627700000|2025-11-20 08:35:00|48320|48220|48320|48200|48320|48220|48320|48200|10
1763627720000|2025-11-20 08:35:20|48340|48220|48320|48220|48340|48220|48320|48220|12
1763627730000|2025-11-20 08:35:30|48340||48340||48340||48340||4
1763627830000|2025-11-20 08:37:10|48360||48360||48360||48360||11
1763627860000|2025-11-20 08:37:40|48500|48240|48500|48380|48500|48380|48500|48240|2
1763627870000|2025-11-20 08:37:50|48520|48400|48520|48400|48520|48400|48520|48400|2
1763627900000|2025-11-20 08:38:20||48420||48400||48420||48400|0
1763628030000|2025-11-20 08:40:30|||||||||6
1763628070000|2025-11-20 08:41:10||48420||48420||48420||48420|0
1763628120000|2025-11-20 08:42:00||48400||48420||48420||48400|0
1763628170000|2025-11-20 08:42:50||48440||48440||48440||48440|0
1763628190000|2025-11-20 08:43:10|48600|48480|48600|48480|48600|48480|48600|48480|12
1763628210000|2025-11-20 08:43:30||48500||48500||48500||48500|0
1763628230000|2025-11-20 08:43:50|48620|48540|48620|48540|48620|48540|48620|48540|2
1763628240000|2025-11-20 08:44:00|48660|48560|48660|48560|48660|48560|48660|48560|0
1763628290000|2025-11-20 08:44:50|48700|48600|48700|48600|48700|48600|48700|48600|26
1763628300000|2025-11-20 08:45:00||48620||48640||48640||48620|10
1763628310000|2025-11-20 08:45:10|48740|48660|48780|48660|48800|48660|48740|48660|0
1763628330000|2025-11-20 08:45:30|48760||48760||48760||48760||0
1763628340000|2025-11-20 08:45:40|48780|48680|48780|48680|48780|48680|48780|48680|0
1763628360000|2025-11-20 08:46:00||48700||48700||48700||48700|0
1763628370000|2025-11-20 08:46:10|48760||48780||48780||48760||8
1763628380000|2025-11-20 08:46:20|||||||||2
1763628390000|2025-11-20 08:46:30|48860|48720|48840|48720|48860|48720|48840|48720|29
1763628470000|2025-11-20 08:47:50|48820||48820||48820||48820||3
1763628660000|2025-11-20 08:51:00|48760|48660|48760|48660|48760|48660|48760|48660|10
1763628690000|2025-11-20 08:51:30|48740||48740||48740||48740||0
1763628700000|2025-11-20 08:51:40|48760||48740||48760||48740||0
1763628720000|2025-11-20 08:52:00|48760||48760||48760||48760||0
1763628750000|2025-11-20 08:52:30|48740|48620|48700|48620|48740|48620|48700|48620|10
1763628860000|2025-11-20 08:54:20|||||||||809
1763628890000|2025-11-20 08:54:50|48720||48720||48720||48720||11
1763628910000|2025-11-20 08:55:10|48760|48640|48760|48640|48760|48640|48760|48640|6
1763628920000|2025-11-20 08:55:20|48860|48780|48860|48760|48860|48780|48860|48760|26
1763628930000|2025-11-20 08:55:30||48720||48780||48780||48720|42
1763628940000|2025-11-20 08:55:40|48900||48900||48900||48900||0
1763628950000|2025-11-20 08:55:50||48800||48780||48800||48780|0
1763628960000|2025-11-20 08:56:00||48800||48800||48800||48800|0
1763628970000|2025-11-20 08:56:10||48780||48780||48780||48780|3
1763628980000|2025-11-20 08:56:20|48880||48880||48900||48880||0
1763629130000|2025-11-20 08:58:50|48900||48900||48900||48900||42
1763629170000|2025-11-20 08:59:30|48920|48800|48920|48800|48920|48800|48920|48800|163
1763629190000|2025-11-20 08:59:50|48900|48820|48980|48880|48980|48880|48900|48820|34
1763629200000|2025-11-20 09:00:00|49020|48940|49080|48940|49080|48960|49020|48940|13
1763629210000|2025-11-20 09:00:10|49060||49040||49060||49040||0
1763629230000|2025-11-20 09:00:30|48960|48840|48880|48780|48960|48840|48880|48780|34
1763629240000|2025-11-20 09:00:40|48900||48880||48900||48880||0
1763629260000|2025-11-20 09:01:00|48900||48880||48900||48880||12
1763629270000|2025-11-20 09:01:10|48900||48900||48900||48900||24
1763629280000|2025-11-20 09:01:20|48820|48680|48800|48680|48820|48680|48800|48680|24
1763629290000|2025-11-20 09:01:30||48660||48660||48660||48660|0
1763629300000|2025-11-20 09:01:40|48780||48760||48780||48760||0
1763629310000|2025-11-20 09:01:50||48640||48640||48640||48640|0
1763629420000|2025-11-20 09:03:40|48740||48740||48740||48740||0
1763629460000|2025-11-20 09:04:20|48760||48760||48760||48760||0
1763629560000|2025-11-20 09:06:00|48740||48740||48740||48740||0
1763629600000|2025-11-20 09:06:40|48900|48820|48900|48800|48900|48820|48900|48800|9
1763629610000|2025-11-20 09:06:50||48820||48820||48820||48820|13
1763629620000|2025-11-20 09:07:00|48860|48780|48820|48780|48860|48780|48820|48780|126
1763629640000|2025-11-20 09:07:20|||||||||10
1763629660000|2025-11-20 09:07:40|48880||48880||48880||48880||6
1763629680000|2025-11-20 09:08:00||48800||48800||48800||48800|0
1763629790000|2025-11-20 09:09:50|||||||||3
1763629820000|2025-11-20 09:10:20|||||||||6
1763629900000|2025-11-20 09:11:40||48820||48800||48820||48800|0
1763629980000|2025-11-20 09:13:00|49040|48940|49040|48940|49040|48940|49040|48940|24
1763629990000|2025-11-20 09:13:10|49020||49040||49040||49020||1
1763630000000|2025-11-20 09:13:20|49020||49020||49020||49020||0
1763630030000|2025-11-20 09:13:50|49000||49000||49000||49000||7
1763630040000|2025-11-20 09:14:00|49020||49000||49020||49000||11
1763630160000|2025-11-20 09:16:00|49040|48960|49040|48960|49040|48960|49040|48960|12
1763630260000|2025-11-20 09:17:40|||||||||5
1763630290000|2025-11-20 09:18:10|||||||||7
1763630340000|2025-11-20 09:19:00|48980||49040||49040||48980||14
1763630360000|2025-11-20 09:19:20|||||||||12
1763630530000|2025-11-20 09:22:10|||||||||13
1763630540000|2025-11-20 09:22:20||48980||48980||48980||48980|0
1763630550000|2025-11-20 09:22:30|49020|48940|49020|48940|49020|48940|49020|48940|7
1763630580000|2025-11-20 09:23:00|49000||49000||49000||49000||0
1763630640000|2025-11-20 09:24:00|48980|48900|48980|48900|48980|48900|48980|48900|19
1763630650000|2025-11-20 09:24:10|49000||49000||49000||49000||0
1763630680000|2025-11-20 09:24:40||48920||48920||48920||48920|0
1763630830000|2025-11-20 09:27:10|48960|48900|48960|48900|48960|48900|48960|48900|10
1763630840000|2025-11-20 09:27:20|48940|48860|48940|48860|48940|48860|48940|48860|10
1763630880000|2025-11-20 09:28:00|48900|48820|48880|48800|48900|48820|48880|48800|14
1763630930000|2025-11-20 09:28:50|48840|48780|48840|48780|48840|48780|48840|48780|1
1763630940000|2025-11-20 09:29:00|48820|48740|48820|48740|48820|48740|48820|48740|19
1763631070000|2025-11-20 09:31:10|48800||48800||48800||48800||0
1763631140000|2025-11-20 09:32:20|48760||48800||48800||48760||302
1763631150000|2025-11-20 09:32:30|48820||48820||48820||48820||0
1763631260000|2025-11-20 09:34:20|48840|48760|48840|48760|48840|48760|48840|48760|6
1763631300000|2025-11-20 09:35:00|||||||||2
1763631350000|2025-11-20 09:35:50|48820||48780||48820||48780||5
1763631370000|2025-11-20 09:36:10|48800|48740|48800|48740|48800|48740|48800|48740|2
1763631400000|2025-11-20 09:36:40|48820||48820||48820||48820||0
1763631590000|2025-11-20 09:39:50|48760|48720|48760|48700|48780|48720|48740|48700|51
1763631600000|2025-11-20 09:40:00|48780||48780||48780||48780||6
1763631700000|2025-11-20 09:41:40|48840|48740|48900|48820|48900|48820|48840|48740|18
1763631710000|2025-11-20 09:41:50|48920|48840|48960|48840|48960|48840|48920|48840|0
1763631760000|2025-11-20 09:42:40|48920||48920||48920||48920||0
1763631790000|2025-11-20 09:43:10|49000|48860|48980|48860|49000|48860|48980|48860|5
1763631800000|2025-11-20 09:43:20||48880||48900||48900||48880|0
1763631810000|2025-11-20 09:43:30|||||||||2
1763631840000|2025-11-20 09:44:00|48940|48840|48940|48820|48940|48840|48940|48820|7
1763631850000|2025-11-20 09:44:10|48920||48920||48920||48920||0
1763631860000|2025-11-20 09:44:20||48840||48840||48840||48840|0
1763631890000|2025-11-20 09:44:50|48940||48940||48940||48940||0
1763631910000|2025-11-20 09:45:10|48920||48920||48920||48920||0
1763631980000|2025-11-20 09:46:20|||||||||22
1763631990000|2025-11-20 09:46:30|||||||||4
1763632010000|2025-11-20 09:46:50|||||||||1
1763632180000|2025-11-20 09:49:40||48860||48860||48860||48860|6
1763632260000|2025-11-20 09:51:00|||||||||5
1763632390000|2025-11-20 09:53:10|48940||48940||48940||48940||3
1763632570000|2025-11-20 09:56:10|48900|48820|48900|48820|48900|48820|48900|48820|11
1763632580000|2025-11-20 09:56:20||48860||48860||48860||48860|0
1763632600000|2025-11-20 09:56:40|||||||||1
1763632680000|2025-11-20 09:58:00|||||||||11
1763632690000|2025-11-20 09:58:10||48840||48840||48840||48840|18
1763632840000|2025-11-20 10:00:40||48860||48860||48860||48860|0
1763632980000|2025-11-20 10:03:00|||||||||2
1763632990000|2025-11-20 10:03:10||48880||48880||48880||48880|5
1763633010000|2025-11-20 10:03:30|48960|48900|48960|48900|48960|48900|48960|48900|16
1763633040000|2025-11-20 10:04:00|||||||||9
1763633100000|2025-11-20 10:05:00|||||||||43
1763633110000|2025-11-20 10:05:10|48980||48960||48980||48960||20
1763633120000|2025-11-20 10:05:20|48980||48980||48980||48980||0
1763633190000|2025-11-20 10:06:30|48920|48840|48920|48840|48920|48840|48920|48840|15
1763633200000|2025-11-20 10:06:40||48860||48860||48860||48860|0
1763633360000|2025-11-20 10:09:20|48900|48820|48900|48800|48900|48820|48900|48800|1
1763633430000|2025-11-20 10:10:30||48820||48800||48820||48800|0
1763633530000|2025-11-20 10:12:10|48920|48840|48920|48840|48920|48840|48920|48840|26
1763633670000|2025-11-20 10:14:30|48940|48860|48960|48880|48960|48880|48940|48860|23
1763633750000|2025-11-20 10:15:50|48980|48900|48980|48900|48980|48900|48980|48900|15
1763633940000|2025-11-20 10:19:00|48960|48920|49000|48920|49000|48920|48960|48920|1
1763633960000|2025-11-20 10:19:20|49020|48960|49020|48940|49020|48960|49020|48940|79
1763634010000|2025-11-20 10:20:10|49040|48960|49060|48980|49060|49000|49040|48960|12
1763634060000|2025-11-20 10:21:00|||||||||1
1763634150000|2025-11-20 10:22:30|49100|49000|49100|49000|49100|49000|49100|49000|8
1763634210000|2025-11-20 10:23:30||49020||49040||49040||49020|0
1763634300000|2025-11-20 10:25:00|||||||||25
1763634360000|2025-11-20 10:26:00|49060||49100||49100||49060||185
1763634380000|2025-11-20 10:26:20|||||||||29
1763634470000|2025-11-20 10:27:50|||||||||8
1763634620000|2025-11-20 10:30:20|49080||49080||49080||49080||4
1763634630000|2025-11-20 10:30:30|49100||49100||49100||49100||0
1763634680000|2025-11-20 10:31:20|||||||||1
1763634710000|2025-11-20 10:31:50|||||||||1
1763634780000|2025-11-20 10:33:00|||||||||7
1763634840000|2025-11-20 10:34:00|||||||||6
1763634870000|2025-11-20 10:34:30|49120|49060|49120|49060|49120|49060|49120|49060|15
1763634890000|2025-11-20 10:34:50|49140|49100|49160|49100|49160|49100|49140|49100|3
1763635010000|2025-11-20 10:36:50|||||||||7
1763635030000|2025-11-20 10:37:10|||||||||1
1763635340000|2025-11-20 10:42:20|49180||49180||49180||49180||5
1763635440000|2025-11-20 10:44:00|||||||||5
1763635470000|2025-11-20 10:44:30||49120||49120||49120||49120|0
1763635570000|2025-11-20 10:46:10|||||||||4
1763635690000|2025-11-20 10:48:10|49200||49200||49200||49200||8
1763635830000|2025-11-20 10:50:30|49260|49160|49260|49160|49260|49160|49260|49160|6
1763635910000|2025-11-20 10:51:50|49240||49240||49240||49240||0
1763636070000|2025-11-20 10:54:30|||||||||2
1763636090000|2025-11-20 10:54:50|||||||||1
1763636160000|2025-11-20 10:56:00|49220||49220||49220||49220||0
1763636250000|2025-11-20 10:57:30|||||||||3
1763636390000|2025-11-20 10:59:50|49240||49240||49240||49240||0
1763636460000|2025-11-20 11:01:00|||||||||20
1763636510000|2025-11-20 11:01:50||49180||49180||49180||49180|57
1763636530000|2025-11-20 11:02:10|||||||||1
1763636570000|2025-11-20 11:02:50|49220|49160|49220|49160|49220|49160|49220|49160|13
1763636590000|2025-11-20 11:03:10|49200|49140|49200|49120|49200|49140|49200|49120|12
1763636700000|2025-11-20 11:05:00|49160|49100|49160|49060|49160|49100|49160|49060|2
1763636840000|2025-11-20 11:07:20|49140||49120||49140||49120||0
1763636850000|2025-11-20 11:07:30|49140|49040|49140|49040|49140|49040|49140|49040|0
1763636890000|2025-11-20 11:08:10|49120||49120||49120||49120||0
1763637060000|2025-11-20 11:11:00|49100|48940|49040|48940|49100|48940|49040|48940|15
1763637130000|2025-11-20 11:12:10||49000||49000||49000||49000|13
1763637140000|2025-11-20 11:12:20||48940||48960||48960||48940|0
1763637290000|2025-11-20 11:14:50|||||||||8
1763637740000|2025-11-20 11:22:20|48960|48860|48880|48840|48960|48860|48880|48820|27
1763637750000|2025-11-20 11:22:30|48860|48800|48860|48800|48860|48800|48860|48800|32
1763637760000|2025-11-20 11:22:40|48920|48820|48920|48820|48920|48820|48920|48820|27
1763637770000|2025-11-20 11:22:50||48840||48840||48840||48840|0
1763637820000|2025-11-20 11:23:40||48820||48820||48820||48820|0
1763637860000|2025-11-20 11:24:20|48900||48900||48900||48900||0
1763637870000|2025-11-20 11:24:30|48920||48900||48920||48900||0
1763637910000|2025-11-20 11:25:10|48920||48900||48920||48900||0
1763637940000|2025-11-20 11:25:40|48920||48900||48920||48900||0
1763637960000|2025-11-20 11:26:00||48800||48800||48800||48800|0
1763638150000|2025-11-20 11:29:10||48820||48820||48820||48820|0
1763638200000|2025-11-20 11:30:00|48860|48800|48880|48800|48880|48800|48860|48800|16
1763638320000|2025-11-20 11:32:00|48860||48880||48880||48860||0
1763638490000|2025-11-20 11:34:50|||||||||7
1763638530000|2025-11-20 11:35:30|48860||48860||48860||48860||0
1763638540000|2025-11-20 11:35:40|48840|48760|48840|48720|48840|48760|48840|48720|1
1763638550000|2025-11-20 11:35:50|48820||48820||48820||48820||0
1763638610000|2025-11-20 11:36:50|48800||48780||48800||48780||0
1763638620000|2025-11-20 11:37:00|48760|48680|48760|48680|48760|48680|48760|48680|3
1763638650000|2025-11-20 11:37:30||48660||48660||48660||48660|1
1763638750000|2025-11-20 11:39:10||48680||48680||48680||48680|0
1763638820000|2025-11-20 11:40:20|||||||||22
1763639080000|2025-11-20 11:44:40|48740|48560|48660|48560|48740|48560|48660|48560|22
1763639160000|2025-11-20 11:46:00|48640||48640||48640||48640||0
1763639420000|2025-11-20 11:50:20|48620|48520|48600|48520|48620|48520|48600|48520|8
1763639460000|2025-11-20 11:51:00|48580|48500|48580|48500|48580|48500|48580|48500|0
1763639480000|2025-11-20 11:51:20|||||||||20
1763639540000|2025-11-20 11:52:20|48560|48400|48500|48400|48580|48400|48500|48400|13
1763639680000|2025-11-20 11:54:40|||||||||5
1763639800000|2025-11-20 11:56:40||48420||48420||48420||48420|0
1763639810000|2025-11-20 11:56:50|||||||||3
1763640140000|2025-11-20 12:02:20|48540|48480|48540|48500|48540|48500|48540|48480|14
1763640150000|2025-11-20 12:02:30|48560||48560||48560||48560||19
1763640200000|2025-11-20 12:03:20|||||||||1
1763640280000|2025-11-20 12:04:40|||||||||9
1763640290000|2025-11-20 12:04:50|||||||||7
1763640300000|2025-11-20 12:05:00|48580|48520|48580|48520|48580|48520|48580|48520|0
1763640350000|2025-11-20 12:05:50|48540|48460|48540|48460|48540|48460|48540|48460|15
1763640360000|2025-11-20 12:06:00|48560|48500|48560|48500|48560|48500|48560|48500|12
1763640370000|2025-11-20 12:06:10|48580||48580||48580||48580||8
1763640550000|2025-11-20 12:09:10||48520||48520||48520||48520|0
1763640760000|2025-11-20 12:12:40|48600|48540|48600|48540|48600|48540|48600|48540|5
1763641040000|2025-11-20 12:17:20|||||||||10
1763641070000|2025-11-20 12:17:50|||||||||8
1763641080000|2025-11-20 12:18:00|||||||||1
1763641390000|2025-11-20 12:23:10||48500||48500||48500||48500|15
1763641400000|2025-11-20 12:23:20|48580|48480|48560|48480|48580|48480|48560|48480|0
1763642090000|2025-11-20 12:34:50|48600|48500|48600|48540|48600|48540|48600|48500|2
1763642110000|2025-11-20 12:35:10|||||||||67
1763642220000|2025-11-20 12:37:00|||||||||6
1763642320000|2025-11-20 12:38:40|48620|48560|48620|48560|48620|48560|48620|48560|15
1763642730000|2025-11-20 12:45:30|||||||||19
1763642980000|2025-11-20 12:49:40|||||||||8
1763643150000|2025-11-20 12:52:30|48600|48540|48600|48540|48600|48540|48600|48540|27
1763643170000|2025-11-20 12:52:50|48620|48560|48620|48560|48620|48560|48620|48560|3
1763643180000|2025-11-20 12:53:00||48540||48540||48540||48540|0
1763643330000|2025-11-20 12:55:30||48560||48560||48560||48560|0
1763643570000|2025-11-20 12:59:30|||||||||8
1763643650000|2025-11-20 13:00:50|||||||||7
1763643660000|2025-11-20 13:01:00|||||||||13
1763643700000|2025-11-20 13:01:40|||||||||6
1763644150000|2025-11-20 13:09:10|48640|48580|48640|48580|48640|48580|48640|48580|13
1763644480000|2025-11-20 13:14:40|||||||||25
1763644520000|2025-11-20 13:15:20|48620||48640||48640||48620||6
1763644760000|2025-11-20 13:19:20|||||||||24
1763644810000|2025-11-20 13:20:10|48660|48600|48660|48580|48660|48600|48660|48580|6
1763645070000|2025-11-20 13:24:30||48600||48580||48600||48580|0
1763645080000|2025-11-20 13:24:40||48600||48600||48600||48600|0
1763645110000|2025-11-20 13:25:10|||||||||11
1763645330000|2025-11-20 13:28:50|||||||||7
1763645480000|2025-11-20 13:31:20|48640|48620|48680|48620|48680|48620|48640|48620|3
1763645490000|2025-11-20 13:31:30||48600||48620||48620||48600|0
1763645500000|2025-11-20 13:31:40|||||||||25
1763645520000|2025-11-20 13:32:00|48700|48640|48700|48620|48700|48640|48700|48620|6
1763645530000|2025-11-20 13:32:10||48640||48640||48640||48640|0
1763645550000|2025-11-20 13:32:30|48680||48700||48700||48680||11
1763645620000|2025-11-20 13:33:40|48680|48540|48660|48540|48680|48540|48660|48540|16
1763645690000|2025-11-20 13:34:50||48560||48560||48560||48560|0
1763645700000|2025-11-20 13:35:00|48640||48640||48660||48640||0
1763645710000|2025-11-20 13:35:10|48660|48580|48660|48600|48660|48600|48660|48580|0
1763645720000|2025-11-20 13:35:20||48560||48580||48580||48560|0
1763645730000|2025-11-20 13:35:30||48600||48580||48600||48580|6
1763645740000|2025-11-20 13:35:40||48600||48580||48600||48580|0
1763645750000|2025-11-20 13:35:50|48680|48620|48680|48620|48680|48620|48680|48620|11
1763645780000|2025-11-20 13:36:20||48600||48600||48600||48600|0
1763645840000|2025-11-20 13:37:20||48580||48580||48580||48580|0
1763646020000|2025-11-20 13:40:20|48700|48620|48700|48620|48700|48620|48700|48620|26
1763646040000|2025-11-20 13:40:40|||||||||15
1763646250000|2025-11-20 13:44:10|48660|48580|48660|48580|48660|48580|48660|48580|13
1763646260000|2025-11-20 13:44:20|||||||||15
1763646510000|2025-11-20 13:48:30|48700|48620|48700|48620|48700|48620|48700|48620|10
1763646620000|2025-11-20 13:50:20|||||||||7
1763646860000|2025-11-20 13:54:20||48640||48620||48640||48620|0
1763646870000|2025-11-20 13:54:30|||||||||8
1763646940000|2025-11-20 13:55:40|48760|48720|48780|48720|48780|48720|48760|48720|97
1763647040000|2025-11-20 13:57:20|||||||||8
1763647290000|2025-11-20 14:01:30|||||||||20
1763647340000|2025-11-20 14:02:20|||||||||4
1763647350000|2025-11-20 14:02:30|48760|48700|48740|48720|48760|48720|48720|48700|71
1763647360000|2025-11-20 14:02:40||48700||48720||48720||48700|0
1763647370000|2025-11-20 14:02:50|48780||48780||48780||48780||22
1763647380000|2025-11-20 14:03:00|48840|48780|48840|48780|48840|48780|48840|48780|53
1763647390000|2025-11-20 14:03:10|||||||||42
1763647490000|2025-11-20 14:04:50|48820|48740|48820|48740|48820|48740|48820|48740|18
1763647660000|2025-11-20 14:07:40|48740|48660|48740|48720|48740|48720|48740|48660|103
1763647670000|2025-11-20 14:07:50|||||||||95
1763647690000|2025-11-20 14:08:10||48680||48720||48720||48680|21
1763647700000|2025-11-20 14:08:20|||||||||24
1763647730000|2025-11-20 14:08:50|48720|48680|48660|48600|48720|48680|48660|48600|104
1763647750000|2025-11-20 14:09:10||48580||48600||48600||48580|0
1763647760000|2025-11-20 14:09:20||48580||48600||48600||48580|0
1763647770000|2025-11-20 14:09:30|48640||48640||48640||48640||0
1763647800000|2025-11-20 14:10:00||48560||48540||48560||48540|6
1763647810000|2025-11-20 14:10:10|48620||48620||48620||48620||0
1763647830000|2025-11-20 14:10:30|48600||48600||48600||48600||63
1763647860000|2025-11-20 14:11:00|48580|48520|48580|48500|48580|48520|48580|48500|7
1763647920000|2025-11-20 14:12:00|48480|48420|48480|48420|48480|48420|48480|48420|44
1763647930000|2025-11-20 14:12:10|48460|48380|48440|48380|48460|48380|48440|48380|10
1763647960000|2025-11-20 14:12:40||48360||48360||48360||48360|0
1763648220000|2025-11-20 14:17:00|48420||48420||48420||48420||0
1763648360000|2025-11-20 14:19:20|||||||||2
1763648400000|2025-11-20 14:20:00|||||||||8
1763648410000|2025-11-20 14:20:10|||||||||7
1763648570000|2025-11-20 14:22:50|48440||48440||48440||48440||14
1763648580000|2025-11-20 14:23:00|48420||48420||48420||48420||0
1763648650000|2025-11-20 14:24:10|48400||48400||48400||48400||10
1763648670000|2025-11-20 14:24:30|||||||||13
1763648700000|2025-11-20 14:25:00|||||||||4
1763648710000|2025-11-20 14:25:10|48420|48340|48420|48340|48420|48340|48420|48340|9
1763648750000|2025-11-20 14:25:50||48360||48340||48360||48340|35
1763648790000|2025-11-20 14:26:30|48400||48400||48400||48400||0
1763648950000|2025-11-20 14:29:10|||||||||2
1763649000000|2025-11-20 14:30:00|48480|48400|48480|48400|48480|48400|48480|48400|25
1763649030000|2025-11-20 14:30:30|48440|48360|48440|48360|48440|48360|48440|48360|19
1763649040000|2025-11-20 14:30:40|48400|48300|48380|48300|48400|48300|48380|48280|6
1763649060000|2025-11-20 14:31:00||48320||48300||48320||48300|16
1763649100000|2025-11-20 14:31:40||48320||48320||48320||48320|0
1763649130000|2025-11-20 14:32:10|48400|48340|48400|48340|48400|48340|48400|48340|10
1763649140000|2025-11-20 14:32:20|48420||48420||48420||48420||1
1763649190000|2025-11-20 14:33:10|48460|48360|48460|48380|48460|48380|48460|48360|11
1763649200000|2025-11-20 14:33:20|48480|48400|48480|48400|48480|48400|48480|48400|0
1763649230000|2025-11-20 14:33:50|48500||48480||48500||48480||15
1763649250000|2025-11-20 14:34:10|48500|48420|48500|48420|48500|48420|48480|48420|0
1763649260000|2025-11-20 14:34:20|48620|48540|48620|48540|48620|48540|48620|48540|12
1763649320000|2025-11-20 14:35:20|48600|48520|48600|48500|48600|48520|48600|48480|0
1763649330000|2025-11-20 14:35:30|48580||48600||48600||48580||0
1763649370000|2025-11-20 14:36:10|48580||48600||48600||48580||0
1763649480000|2025-11-20 14:38:00||48520||48500||48520||48500|0
1763649490000|2025-11-20 14:38:10||48520||48520||48520||48520|0
1763649510000|2025-11-20 14:38:30||48500||48500||48500||48500|0
1763649570000|2025-11-20 14:39:30||48520||48520||48520||48520|0
1763649590000|2025-11-20 14:39:50|48560|48500|48580|48500|48580|48500|48560|48500|8
1763649750000|2025-11-20 14:42:30|48600|48540|48600|48540|48600|48540|48600|48540|17
1763649770000|2025-11-20 14:42:50|||||||||8
1763649930000|2025-11-20 14:45:30||48500||48500||48500||48500|10
1763649940000|2025-11-20 14:45:40|48540|48480|48560|48480|48560|48480|48540|48480|11
1763650020000|2025-11-20 14:47:00|48580|48500|48580|48500|48580|48500|48580|48500|40
1763650050000|2025-11-20 14:47:30|48600|48520|48600|48520|48600|48520|48600|48520|0
1763650090000|2025-11-20 14:48:10|48620|48560|48620|48560|48620|48560|48620|48540|18
1763650430000|2025-11-20 14:53:50|48600|48540|48580|48540|48600|48540|48580|48540|13
1763650450000|2025-11-20 14:54:10||48520||48520||48520||48520|7
1763650570000|2025-11-20 14:56:10|48600|48560|48620|48540|48620|48560|48600|48540|34
1763650610000|2025-11-20 14:56:50|48640|48560|48640|48560|48640|48560|48640|48560|8
1763650620000|2025-11-20 14:57:00||48540||48560||48560||48540|0
1763650720000|2025-11-20 14:58:40|48660|48580|48660|48580|48660|48580|48660|48560|20
1763650730000|2025-11-20 14:58:50|48680|48620|48680|48600|48680|48620|48680|48600|45
1763650770000|2025-11-20 14:59:30|||||||||14
1763650800000|2025-11-20 15:00:00|48700|48620|48700|48620|48700|48620|48700|48620|4
1763650860000|2025-11-20 15:01:00||48640||48620||48640||48620|0
1763650900000|2025-11-20 15:01:40||48640||48620||48640||48620|0
1763651140000|2025-11-20 15:05:40|48680|48600|48680|48600|48680|48600|48680|48600|12
1763651160000|2025-11-20 15:06:00|48660|48580|48660|48580|48660|48580|48660|48580|18
1763651170000|2025-11-20 15:06:10|48680||48680||48680||48680||6
1763651180000|2025-11-20 15:06:20|48660|48560|48640|48520|48660|48560|48640|48520|6
1763651220000|2025-11-20 15:07:00|48600|48500|48600|48500|48600|48500|48600|48500|0
1763651230000|2025-11-20 15:07:10|48580||48580||48580||48580||0
1763651380000|2025-11-20 15:09:40||48480||48480||48480||48480|0
1763651400000|2025-11-20 15:10:00|48560||48580||48580||48560||0
1763651410000|2025-11-20 15:10:10|48560|48500|48580|48480|48580|48500|48560|48480|0
1763651420000|2025-11-20 15:10:20|48560|48500|48560|48480|48560|48500|48560|48480|0
1763651470000|2025-11-20 15:11:10|48580|48520|48600|48500|48600|48520|48580|48500|10
1763651490000|2025-11-20 15:11:30|48580|48480|48580|48500|48580|48500|48580|48480|0
1763651610000|2025-11-20 15:13:30|48600|48520|48600|48500|48600|48520|48600|48500|3
1763651620000|2025-11-20 15:13:40||48520||48520||48520||48520|0
1763651630000|2025-11-20 15:13:50||48500||48520||48520||48500|0
1763651660000|2025-11-20 15:14:20||48500||48520||48520||48500|0
1763651670000|2025-11-20 15:14:30||48500||48500||48500||48500|0
1763651700000|2025-11-20 15:15:00|48580||48600||48600||48580||0
1763651710000|2025-11-20 15:15:10||48520||48520||48520||48520|0
1763651720000|2025-11-20 15:15:20|||||||||4
1763651730000|2025-11-20 15:15:30||48540||48520||48540||48520|0
1763651820000|2025-11-20 15:17:00|48580|48540|48580|48520|48580|48540|48580|48520|0
1763651840000|2025-11-20 15:17:20|48620|48540|48620|48540|48620|48540|48620|48540|22
1763651860000|2025-11-20 15:17:40|48600|48560|48600|48540|48600|48560|48600|48540|0
1763651880000|2025-11-20 15:18:00|48620|48580|48640|48580|48640|48580|48620|48580|11
1763651900000|2025-11-20 15:18:20|48740|48640|48740|48640|48740|48640|48740|48620|12
1763651960000|2025-11-20 15:19:20|48720||48720||48720||48720||0
1763651970000|2025-11-20 15:19:30||48660||48660||48660||48660|20
1763652050000|2025-11-20 15:20:50|48740||48740||48740||48740||0
1763652070000|2025-11-20 15:21:10|48680|48640|48660|48560|48680|48640|48660|48560|36
1763652080000|2025-11-20 15:21:20|48640|48580|48640|48560|48640|48580|48640|48540|0
1763652090000|2025-11-20 15:21:30||48540||48540||48560||48540|0
1763652100000|2025-11-20 15:21:40|48600|48560|48600|48520|48600|48560|48600|48520|0
1763652170000|2025-11-20 15:22:50|48620|48540|48620|48560|48620|48560|48620|48540|5
1763652180000|2025-11-20 15:23:00|||||||||10
1763652190000|2025-11-20 15:23:10|48680|48600|48680|48620|48680|48620|48680|48600|10
1763652240000|2025-11-20 15:24:00|48700|48640|48700|48640|48700|48640|48700|48640|40
1763652280000|2025-11-20 15:24:40|||||||||1
1763652290000|2025-11-20 15:24:50|48740|48660|48740|48660|48760|48660|48740|48660|17
1763652320000|2025-11-20 15:25:20|||||||||3
1763652410000|2025-11-20 15:26:50||48680||48660||48680||48660|0
1763652420000|2025-11-20 15:27:00|||||||||7
1763652460000|2025-11-20 15:27:40||48680||48660||48680||48660|0
1763652530000|2025-11-20 15:28:50||48680||48660||48680||48660|0
1763652590000|2025-11-20 15:29:50|48760||48720||48760||48720||8
1763652660000|2025-11-20 15:31:00||48680||48680||48680||48680|20
1763652730000|2025-11-20 15:32:10|48740||48740||48740||48740||1
1763652810000|2025-11-20 15:33:30|48720||48720||48720||48720||9
1763652840000|2025-11-20 15:34:00|48740||48740||48740||48740||0
1763652930000|2025-11-20 15:35:30|48720|48660|48700|48640|48720|48660|48700|48640|29
1763653120000|2025-11-20 15:38:40|48680|48620|48680|48620|48680|48620|48680|48620|4
1763653230000|2025-11-20 15:40:30|48660||48660||48660||48660||0
1763653240000|2025-11-20 15:40:40|48640|48540|48640|48540|48640|48540|48640|48540|9
1763653320000|2025-11-20 15:42:00||48580||48580||48580||48580|35
1763653360000|2025-11-20 15:42:40||48560||48560||48560||48560|0
1763653500000|2025-11-20 15:45:00|||||||||7
1763653580000|2025-11-20 15:46:20|48580|48480|48580|48480|48580|48480|48580|48480|26
1763653630000|2025-11-20 15:47:10||48500||48500||48500||48500|0
1763653690000|2025-11-20 15:48:10|48560||48560||48560||48560||0
1763653710000|2025-11-20 15:48:30|48520|48460|48520|48460|48520|48460|48520|48460|33
1763653720000|2025-11-20 15:48:40|48500||48500||48500||48500||10
1763653730000|2025-11-20 15:48:50|48480|48420|48480|48420|48480|48420|48480|48420|8
1763653940000|2025-11-20 15:52:20|||||||||16
1763654000000|2025-11-20 15:53:20|48460||48460||48460||48460||93
1763654010000|2025-11-20 15:53:30|48440||48440||48440||48440||0
1763654020000|2025-11-20 15:53:40||48400||48400||48400||48400|11
1763654040000|2025-11-20 15:54:00||48380||48380||48380||48380|11
1763654100000|2025-11-20 15:55:00|48400|48360|48340|48280|48400|48360|48340|48280|16
1763654120000|2025-11-20 15:55:20|48360|48300|48360|48300|48360|48300|48360|48300|26
1763654290000|2025-11-20 15:58:10|48340||48320||48340||48320||8
1763654390000|2025-11-20 15:59:50||48280||48280||48280||48280|1
1763654400000|2025-11-20 16:00:00|||||||||4
1763654460000|2025-11-20 16:01:00|48300|48220|48300|48240|48300|48240|48280|48220|24
1763654470000|2025-11-20 16:01:10|||||||||7
1763654480000|2025-11-20 16:01:20|48320||48320||48320||48320||0
1763654530000|2025-11-20 16:02:10|48360|48280|48360|48280|48360|48280|48360|48280|8
1763654540000|2025-11-20 16:02:20|48340||48340||48340||48340||0
1763654590000|2025-11-20 16:03:10|||||||||1
1763654600000|2025-11-20 16:03:20|||||||||13
1763654710000|2025-11-20 16:05:10|48320|48220|48300|48240|48320|48240|48300|48220|53
1763654720000|2025-11-20 16:05:20|48280|48260|48280|48220|48280|48260|48280|48220|46
1763654760000|2025-11-20 16:06:00|48300|48240|48300|48240|48300|48240|48300|48240|1
1763654920000|2025-11-20 16:08:40|48280|48220|48280|48220|48280|48220|48280|48220|2
1763655000000|2025-11-20 16:10:00|48260|48200|48260|48200|48260|48200|48260|48200|18
1763655030000|2025-11-20 16:10:30|48240|48120|48220|48120|48240|48120|48220|48120|10
1763655040000|2025-11-20 16:10:40||48140||48140||48140||48140|0
1763655140000|2025-11-20 16:12:20|48200||48200||48220||48200||0
1763655150000|2025-11-20 16:12:30||48120||48120||48120||48120|17
1763655190000|2025-11-20 16:13:10|48160||48160||48160||48160||0
1763655220000|2025-11-20 16:13:40|||||||||11
1763655320000|2025-11-20 16:15:20|48120|48040|48120|48040|48120|48040|48120|48040|11
1763655360000|2025-11-20 16:16:00|48100||48100||48100||48100||11
1763655400000|2025-11-20 16:16:40||48060||48060||48060||48060|18
1763655410000|2025-11-20 16:16:50||48020||48020||48020||48020|2
1763655480000|2025-11-20 16:18:00|48120|48060|48120|48060|48120|48060|48120|48060|7
1763655490000|2025-11-20 16:18:10||48040||48040||48040||48040|21
1763655520000|2025-11-20 16:18:40|48100|48020|48100|48020|48100|48020|48100|48020|0
1763655580000|2025-11-20 16:19:40|||||||||65
1763655590000|2025-11-20 16:19:50|48120||48100||48120||48100||0
1763712350000|2025-11-21 08:05:50|46460|46220|46460|46220|46460|46220|46460|46220|24
1763712360000|2025-11-21 08:06:00|46700|46260|47100|46900|47100|46900|46700|46260|72
1763712370000|2025-11-21 08:06:10|47140|46920|47140|46980|47140|46980|47140|46900|3
1763712380000|2025-11-21 08:06:20|47120|46880|47100|46880|47120|46880|47100|46880|1
1763712390000|2025-11-21 08:06:30|47080||47100||47100||47080||0
1763712400000|2025-11-21 08:06:40|47080||47080||47080||47080||0
1763712410000|2025-11-21 08:06:50||46800||46900||46900||46800|20
1763712440000|2025-11-21 08:07:20|47040|46520|46820|46540|47040|46540|46760|46520|24
1763712530000|2025-11-21 08:08:50|||||||||4
1763712540000|2025-11-21 08:09:00||46560||46620||46620||46560|0
1763712550000|2025-11-21 08:09:10|46800|46560|46700|46460|46800|46560|46700|46460|37
1763712580000|2025-11-21 08:09:40|46660|46440|46660|46440|46660|46440|46660|46440|0
1763712600000|2025-11-21 08:10:00|46640||46660||46660||46640||0
1763712610000|2025-11-21 08:10:10||46460||46440||46460||46440|0
1763712630000|2025-11-21 08:10:30|46560|46500|46560|46400|46560|46500|46540|46400|40
1763712640000|2025-11-21 08:10:40|||||||||12
1763712650000|2025-11-21 08:10:50||46500||46460||46500||46460|1
1763712680000|2025-11-21 08:11:20|46580|46360|46540|46360|46580|46360|46540|46360|1
1763712700000|2025-11-21 08:11:40|46720|46380|46680|46460|46720|46480|46680|46380|1
1763712710000|2025-11-21 08:11:50|46700||46600||46700||46600||0
1763712720000|2025-11-21 08:12:00||46380||46400||46580||46380|57
1763712770000|2025-11-21 08:12:50|46500|46280|46520|46300|46520|46300|46500|46280|4
1763712780000|2025-11-21 08:13:00|46500||46500||46500||46500||0
1763712790000|2025-11-21 08:13:10||46260||46260||46260||46260|0
1763712810000|2025-11-21 08:13:30|46540|46300|46500|46260|46540|46320|46500|46260|0
1763712830000|2025-11-21 08:13:50|46480|46220|46440|46220|46480|46220|46440|46220|0
1763712840000|2025-11-21 08:14:00|46460|46240|46500|46280|46500|46280|46460|46240|0
1763712860000|2025-11-21 08:14:20||46300||46300||46300||46300|0
1763712880000|2025-11-21 08:14:40|46480||46500||46500||46460||0
1763712890000|2025-11-21 08:14:50|46600|46420|46600|46420|46600|46420|46600|46420|9
1763712930000|2025-11-21 08:15:30||46440||46480||46480||46440|0
1763712940000|2025-11-21 08:15:40||46500||46500||46500||46500|0
1763712960000|2025-11-21 08:16:00|46700|46560|46700|46560|46700|46560|46700|46560|14
1763713160000|2025-11-21 08:19:20||46640||46560||46640||46560|12
1763713230000|2025-11-21 08:20:30||46600||46600||46600||46600|0
1763713270000|2025-11-21 08:21:10|46640|46500|46640|46500|46640|46500|46640|46500|14
1763713280000|2025-11-21 08:21:20|||||||||20
1763713290000|2025-11-21 08:21:30|46620||46620||46620||46620||80
1763713310000|2025-11-21 08:21:50|46560|46440|46540|46440|46560|46440|46540|46440|7
1763713330000|2025-11-21 08:22:10|46340|46200|46340|46200|46340|46200|46340|46200|21
1763713350000|2025-11-21 08:22:30|||||||||8
1763713400000|2025-11-21 08:23:20|||||||||3
1763713430000|2025-11-21 08:23:50|46320||46320||46320||46320||0
1763713440000|2025-11-21 08:24:00||46220||46220||46220||46220|2
1763713460000|2025-11-21 08:24:20|46340|46240|46320|46240|46340|46240|46320|46220|1
1763713470000|2025-11-21 08:24:30|46260|46100|46260|46100|46260|46100|46260|46100|12
1763713500000|2025-11-21 08:25:00|||||||||200
1763713510000|2025-11-21 08:25:10||46120||46120||46120||46120|0
1763713530000|2025-11-21 08:25:30|46180|46140|46160|46000|46180|46140|46160|46000|37
1763713540000|2025-11-21 08:25:40|46140|45920|45860|45720|46140|45920|45860|45720|20
1763713570000|2025-11-21 08:26:10|45840||45860||45860||45840||0
1763713600000|2025-11-21 08:26:40|45840||45840||45840||45840||0
1763713610000|2025-11-21 08:26:50|45860|45640|45780|45600|45860|45640|45780|45600|24
1763713620000|2025-11-21 08:27:00|45800|45460|45580|45400|45800|45460|45580|45360|56
1763713630000|2025-11-21 08:27:10|45660|45520|45780|45600|45780|45600|45660|45500|62
1763713640000|2025-11-21 08:27:20|45800|45620|45760|45600|45800|45620|45760|45580|0
1763713680000|2025-11-21 08:28:00|45820|45680|45820|45640|45820|45680|45800|45600|40
1763713700000|2025-11-21 08:28:20|45860|45660|45860|45700|45860|45760|45860|45660|6
1763713710000|2025-11-21 08:28:30|45840|45660|45840|45660|45840|45660|45820|45660|0
1763713720000|2025-11-21 08:28:40|45820||45800||45820||45800||1
1763713740000|2025-11-21 08:29:00|45820|45740|45820|45640|45860|45780|45820|45640|32
1763713760000|2025-11-21 08:29:20|45800|45620|45780|45620|45800|45620|45780|45620|0
1763713780000|2025-11-21 08:29:40|45800|45640|45800|45640|45800|45640|45800|45640|16
1763713790000|2025-11-21 08:29:50|45820|45700|45860|45700|45860|45700|45820|45700|14
1763713800000|2025-11-21 08:30:00|45900|45740|45900|45740|45900|45740|45900|45700|11
1763713820000|2025-11-21 08:30:20||45760||45780||45780||45760|0
1763713850000|2025-11-21 08:30:50|45820|45720|45980|45800|45980|45820|45820|45700|36
1763713860000|2025-11-21 08:31:00|46120|45840|46120|45940|46120|45940|46120|45840|30
1763713870000|2025-11-21 08:31:10|46080||46080||46080||46080||0
1763713880000|2025-11-21 08:31:20||45960||45980||45980||45960|0
1763713900000|2025-11-21 08:31:40||46000||46020||46020||46000|0
1763713960000|2025-11-21 08:32:40||45980||45980||45980||45980|116
1763713970000|2025-11-21 08:32:50|46180|46020|46200|46020|46200|46020|46180|46020|30
1763713990000|2025-11-21 08:33:10|46180||46180||46180||46180||0
1763714010000|2025-11-21 08:33:30|46140|45940|46140|45940|46140|45940|46140|45940|37
1763714020000|2025-11-21 08:33:40|46120|45840|46020|45840|46120|45840|46000|45840|23
1763714030000|2025-11-21 08:33:50|46000||45980||46020||45980||0
1763714060000|2025-11-21 08:34:20|45960||45980||45980||45960||5
1763714070000|2025-11-21 08:34:30|||||||||4
1763714130000|2025-11-21 08:35:30|45960|45800|45960|45800|45960|45800|45960|45800|10
1763714160000|2025-11-21 08:36:00|45920||45920||45920||45920||1
1763714170000|2025-11-21 08:36:10|45900||45900||45900||45900||0
1763714190000|2025-11-21 08:36:30|45960|45820|45980|45840|45980|45840|45960|45820|5
1763714200000|2025-11-21 08:36:40|45960|45860|45960|45860|45960|45860|45960|45860|0
1763714210000|2025-11-21 08:36:50|45940|45820|45940|45820|45940|45820|45940|45820|0
1763714270000|2025-11-21 08:37:50|45900|45800|45940|45800|45940|45800|45900|45800|9
1763714290000|2025-11-21 08:38:10|45920||45920||45920||45920||0
1763714390000|2025-11-21 08:39:50|45860|45700|45860|45700|45860|45700|45860|45700|42
1763714400000|2025-11-21 08:40:00|45840||45840||45840||45840||0
1763714420000|2025-11-21 08:40:20|45760|45600|45780|45700|45780|45700|45760|45600|36
1763714430000|2025-11-21 08:40:30||45620||45660||45660||45620|20
1763714440000|2025-11-21 08:40:40|||||||||20
1763714450000|2025-11-21 08:40:50|45720|45600|45720|45600|45720|45600|45720|45600|24
1763714480000|2025-11-21 08:41:20|45740||45740||45740||45740||0
1763714490000|2025-11-21 08:41:30|45720|45620|45720|45620|45720|45620|45720|45620|0
1763714500000|2025-11-21 08:41:40|45700|45600|45520|45420|45700|45600|45520|45420|6
1763714510000|2025-11-21 08:41:50|45540|45300|45340|45200|45540|45300|45320|45200|37
1763714520000|2025-11-21 08:42:00|45280|45260|45300|45260|45320|45260|45280|45260|19
1763714530000|2025-11-21 08:42:10|45280|45240|45360|45260|45360|45260|45280|45240|11
1763714540000|2025-11-21 08:42:20||45280||45280||45280||45280|0
1763714560000|2025-11-21 08:42:40|45500|45340|45500|45380|45500|45380|45500|45340|26
1763714570000|2025-11-21 08:42:50|45580|45400|45600|45460|45600|45460|45580|45400|1
1763714580000|2025-11-21 08:43:00|45520||45600||45600||45520||1
1763714590000|2025-11-21 08:43:10||45480||45500||45500||45480|0
1763714600000|2025-11-21 08:43:20|45680|45480|45660|45580|45680|45580|45660|45480|56
1763714610000|2025-11-21 08:43:30|45780|45620|45760|45640|45800|45640|45760|45620|48
1763714620000|2025-11-21 08:43:40|45740||45740||45740||45740||0
1763714630000|2025-11-21 08:43:50|45700|45580|45680|45540|45700|45580|45680|45540|40
1763714640000|2025-11-21 08:44:00||45560||45560||45560||45560|0
1763714660000|2025-11-21 08:44:20||45580||45560||45580||45560|35
1763714690000|2025-11-21 08:44:50||45580||45580||45580||45580|0
1763714730000|2025-11-21 08:45:30|45740|45620|45780|45700|45780|45700|45740|45620|53
1763714750000|2025-11-21 08:45:50|45760|45680|45760|45680|45760|45680|45760|45680|155
1763714760000|2025-11-21 08:46:00|45780|45760|45900|45760|45920|45760|45780|45760|48
1763714780000|2025-11-21 08:46:20|45880|45780|45880|45780|45880|45780|45880|45780|4
1763714790000|2025-11-21 08:46:30|45900|45800|45900|45800|45900|45800|45900|45800|38
1763714810000|2025-11-21 08:46:50||45820||45820||45820||45820|0
1763714830000|2025-11-21 08:47:10|45920||45920||45920||45920||13
1763714840000|2025-11-21 08:47:20|45980|45860|46000|45860|46000|45860|45980|45860|8
1763714850000|2025-11-21 08:47:30|45920|45780|45900|45780|45920|45780|45900|45780|37
1763714860000|2025-11-21 08:47:40|45920|45740|45900|45740|45920|45740|45900|45740|0
1763714870000|2025-11-21 08:47:50|45920|45720|45920|45760|45920|45760|45920|45720|0
1763714890000|2025-11-21 08:48:10|45900||45900||45900||45900||0
1763714900000|2025-11-21 08:48:20|45920||45920||45920||45920||0
1763714930000|2025-11-21 08:48:50|45900|45720|45840|45720|45900|45720|45840|45720|10
1763714960000|2025-11-21 08:49:20|45860||45880||45900||45860||0
1763714970000|2025-11-21 08:49:30|45900||45880||45900||45880||0
1763715000000|2025-11-21 08:50:00|45900||45900||45900||45900||0
1763715010000|2025-11-21 08:50:10|45880||45880||45880||45860||0
1763715020000|2025-11-21 08:50:20|45860||45860||45860||45860||0
1763715050000|2025-11-21 08:50:50|45840||45840||45840||45840||0
1763715090000|2025-11-21 08:51:30||45740||45720||45740||45720|0
1763715100000|2025-11-21 08:51:40||45740||45740||45740||45740|0
1763715110000|2025-11-21 08:51:50||45720||45740||45740||45720|0
1763715120000|2025-11-21 08:52:00|45820|45700|45820|45700|45820|45700|45820|45700|29
1763715130000|2025-11-21 08:52:10|45800||45780||45800||45780||0
1763715140000|2025-11-21 08:52:20|45800||45800||45800||45800||0
1763715150000|2025-11-21 08:52:30|45900|45740|45900|45740|45900|45740|45900|45740|12
1763715160000|2025-11-21 08:52:40|45920|45720|46020|45900|46020|45900|45920|45720|0
1763715170000|2025-11-21 08:52:50|45960|45800|45920|45800|45960|45800|45920|45800|5
1763715180000|2025-11-21 08:53:00|45960|45760|45960|45780|45960|45780|45960|45720|0
1763715190000|2025-11-21 08:53:10|45940|45760|45920|45780|45940|45780|45920|45760|0
1763715240000|2025-11-21 08:54:00|45900||45920||45920||45900||0
1763715290000|2025-11-21 08:54:50|45900|45760|45900|45760|45900|45760|45900|45760|9
1763715330000|2025-11-21 08:55:30||45740||45800||45800||45720|6
1763715380000|2025-11-21 08:56:20|45880|45780|45880|45780|45880|45780|45880|45780|103
1763715390000|2025-11-21 08:56:30||45720||45760||45760||45720|0
1763715400000|2025-11-21 08:56:40|45840|45720|45840|45720|45840|45720|45840|45720|9
1763715430000|2025-11-21 08:57:10|||||||||1
1763715460000|2025-11-21 08:57:40|45820|45800|45820|45740|45820|45800|45820|45720|7
1763715470000|2025-11-21 08:57:50||45720||45720||45720||45720|10
1763715540000|2025-11-21 08:59:00|45800||45800||45800||45800||20
1763715550000|2025-11-21 08:59:10|45720|45660|45800|45680|45800|45680|45720|45600|17
1763715560000|2025-11-21 08:59:20|45780|45700|45780|45720|45780|45720|45780|45700|0
1763715570000|2025-11-21 08:59:30||45700||45700||45700||45700|0
1763715580000|2025-11-21 08:59:40|45760|45720|45760|45700|45760|45720|45760|45700|7
1763715590000|2025-11-21 08:59:50||45600||45600||45600||45600|4
1763715600000|2025-11-21 09:00:00|45740||45740||45740||45740||0
1763715610000|2025-11-21 09:00:10|45720|45560|45680|45560|45720|45560|45680|45560|24
1763715650000|2025-11-21 09:00:50|45660||45660||45660||45660||0
1763715660000|2025-11-21 09:01:00|45600||45600||45600||45600||0
1763715670000|2025-11-21 09:01:10|45660|45540|45660|45540|45660|45540|45660|45540|13
1763715700000|2025-11-21 09:01:40||45560||45560||45560||45560|0
1763715710000|2025-11-21 09:01:50|45620|45500|45580|45500|45620|45500|45580|45500|72
1763715720000|2025-11-21 09:02:00|45560|45400|45520|45360|45580|45400|45500|45360|5
1763715730000|2025-11-21 09:02:10|45560|45500|45560|45400|45560|45500|45560|45400|17
1763715740000|2025-11-21 09:02:20|45540||45540||45540||45540||0
1763715770000|2025-11-21 09:02:50||45420||45420||45420||45420|0
1763715780000|2025-11-21 09:03:00|45520|45400|45520|45400|45520|45400|45520|45400|0
1763715790000|2025-11-21 09:03:10|45540||45520||45540||45520||0
1763715800000|2025-11-21 09:03:20|45540||45540||45540||45540||5
1763715810000|2025-11-21 09:03:30|45500||45500||45500||45500||0
1763715820000|2025-11-21 09:03:40|45560|45440|45560|45400|45560|45440|45540|45380|34
1763715840000|2025-11-21 09:04:00|45540||45540||45540||45540||0
1763715860000|2025-11-21 09:04:20|45420|45360|45520|45320|45540|45360|45420|45320|49
1763715870000|2025-11-21 09:04:30|45500|45340|45500|45340|45500|45340|45500|45340|0
1763715880000|2025-11-21 09:04:40|45480|45320|45480|45320|45480|45320|45480|45320|7
1763715900000|2025-11-21 09:05:00|45460|45400|45440|45320|45460|45400|45440|45320|33
1763715910000|2025-11-21 09:05:10|45460||45440||45460||45440||0
1763715960000|2025-11-21 09:06:00|45420||45420||45420||45420||0
1763715970000|2025-11-21 09:06:10|45380|45240|45420|45260|45420|45260|45380|45240|2
1763715990000|2025-11-21 09:06:30|45300||45380||45380||45300||17
1763716010000|2025-11-21 09:06:50|45420|45300|45420|45300|45420|45300|45420|45300|18
1763716070000|2025-11-21 09:07:50|45480|45360|45480|45360|45480|45360|45480|45360|31
1763716100000|2025-11-21 09:08:20||45400||45400||45400||45400|0
1763716140000|2025-11-21 09:09:00|||||||||20
1763716150000|2025-11-21 09:09:10|45460|45420|45420|45300|45460|45420|45420|45300|15
1763716180000|2025-11-21 09:09:40|45460|45360|45460|45360|45460|45360|45460|45360|12
1763716190000|2025-11-21 09:09:50|45520|45420|45500|45420|45520|45420|45500|45420|17
1763716210000|2025-11-21 09:10:10|45480|45320|45480|45320|45480|45320|45480|45320|20
1763716220000|2025-11-21 09:10:20|45460||45460||45460||45460||0
1763716300000|2025-11-21 09:11:40|45520|45400|45520|45400|45520|45400|45520|45400|27
1763716310000|2025-11-21 09:11:50|45500||45500||45500||45500||0
1763716320000|2025-11-21 09:12:00|||||||||24
1763716400000|2025-11-21 09:13:20|45480||45480||45480||45480||0
1763716410000|2025-11-21 09:13:30|45500||45500||45500||45500||0
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|45480|45360|45480|45360|45480|45360|45480|45360|1
1763716440000|2025-11-21 09:14:00|||||||||6
1763716500000|2025-11-21 09:15:00|45240|45100|45200|45060|45240|45100|45200|45060|53
1763716510000|2025-11-21 09:15:10||45020||45060||45060||45020|39
1763716540000|2025-11-21 09:15:40||45080||45080||45080||45080|0
1763716580000|2025-11-21 09:16:20|45180|44960|45040|44920|45180|44960|45040|44920|38
1763716630000|2025-11-21 09:17:10|45020||45040||45040||45020||2
1763716640000|2025-11-21 09:17:20|||||||||4
1763716690000|2025-11-21 09:18:10|45060|44980|45060|44980|45060|44980|45060|44980|23
1763716700000|2025-11-21 09:18:20|||||||||15
1763716710000|2025-11-21 09:18:30|45000|44920|44960|44840|45000|44920|44960|44840|30
1763716720000|2025-11-21 09:18:40|44920||44900||44920||44900||12
1763716730000|2025-11-21 09:18:50|44880|44800|44920|44820|44920|44820|44860|44800|26
1763716740000|2025-11-21 09:19:00|44900||44880||44900||44880||0
1763716790000|2025-11-21 09:19:50|||||||||18
1763716830000|2025-11-21 09:20:30|44900||44900||44900||44900||21
1763716860000|2025-11-21 09:21:00|44920||44900||44920||44900||17
1763716870000|2025-11-21 09:21:10|44920|44860|44920|44820|44920|44860|44920|44820|6
1763716910000|2025-11-21 09:21:50|45120|44980|45100|44960|45120|44980|45100|44960|19
1763716920000|2025-11-21 09:22:00|45080|44940|45080|44960|45100|44960|45080|44940|10
1763716930000|2025-11-21 09:22:10|||||||||7
1763716940000|2025-11-21 09:22:20||45000||45000||45000||45000|0
1763716960000|2025-11-21 09:22:40||44920||44920||44920||44920|5
1763716990000|2025-11-21 09:23:10||45000||45000||45000||45000|0
1763717000000|2025-11-21 09:23:20|||||||||1
1763717020000|2025-11-21 09:23:40|||||||||10
1763717040000|2025-11-21 09:24:00|45180|45020|45160|45020|45180|45020|45160|45020|31
1763717050000|2025-11-21 09:24:10||45080||45080||45080||45080|0
1763717060000|2025-11-21 09:24:20|45200|45160|45260|45100|45260|45160|45200|45100|79
1763717070000|2025-11-21 09:24:30|45280|45160|45420|45260|45420|45260|45280|45160|5
1763717080000|2025-11-21 09:24:40|45400|45240|45400|45260|45420|45260|45400|45240|0
1763717090000|2025-11-21 09:24:50|45420|45240|45320|45160|45420|45240|45300|45140|5
1763717100000|2025-11-21 09:25:00|45300||45280||45300||45280||0
1763717150000|2025-11-21 09:25:50|45420|45280|45420|45260|45420|45280|45420|45260|15
1763717160000|2025-11-21 09:26:00|45400|45240|45360|45220|45400|45240|45360|45220|5
1763717320000|2025-11-21 09:28:40||45240||45260||45280||45240|8
1763717340000|2025-11-21 09:29:00|45380|45280|45380|45280|45380|45280|45380|45280|24
1763717360000|2025-11-21 09:29:20|45360||45360||45360||45360||0
1763717390000|2025-11-21 09:29:50|45400|45300|45480|45340|45500|45340|45400|45300|34
1763717400000|2025-11-21 09:30:00|45500|45360|45500|45360|45500|45360|45440|45360|1
1763717430000|2025-11-21 09:30:30|45420|45340|45420|45340|45420|45340|45420|45340|25
1763717440000|2025-11-21 09:30:40|45520|45360|45520|45360|45520|45360|45520|45360|2
1763717460000|2025-11-21 09:31:00|45500|45340|45480|45340|45500|45340|45480|45340|11
1763717470000|2025-11-21 09:31:10|45500|45380|45480|45380|45500|45380|45480|45380|0
1763717500000|2025-11-21 09:31:40||45400||45400||45420||45400|31
1763717510000|2025-11-21 09:31:50|45400|45340|45400|45320|45400|45340|45400|45320|20
1763717520000|2025-11-21 09:32:00||45300||45300||45300||45300|0
1763717550000|2025-11-21 09:32:30|45380|45280|45380|45280|45380|45280|45380|45280|15
1763717590000|2025-11-21 09:33:10|45340||45340||45340||45340||21
1763717600000|2025-11-21 09:33:20||45260||45260||45260||45260|0
1763717610000|2025-11-21 09:33:30|45320||45320||45320||45320||0
1763717620000|2025-11-21 09:33:40||45240||45240||45240||45240|17
1763717640000|2025-11-21 09:34:00|45300||45320||45320||45300||0
1763717650000|2025-11-21 09:34:10|45300||45300||45300||45300||0
1763717670000|2025-11-21 09:34:30|45340||45340||45340||45340||3
1763717720000|2025-11-21 09:35:20||45220||45220||45220||45220|0
1763717760000|2025-11-21 09:36:00||45240||45240||45240||45240|0
1763717770000|2025-11-21 09:36:10|45260|45200|45260|45200|45260|45200|45260|45200|7
1763717780000|2025-11-21 09:36:20|45240||45240||45240||45240||0
1763717810000|2025-11-21 09:36:50|45280||45280||45280||45280||5
1763717850000|2025-11-21 09:37:30|45460|45340|45420|45340|45460|45340|45420|45340|18
1763717860000|2025-11-21 09:37:40|45400||45400||45400||45400||0
1763717890000|2025-11-21 09:38:10|45460|45420|45460|45420|45460|45420|45460|45420|14
1763717910000|2025-11-21 09:38:30|||||||||15
1763717920000|2025-11-21 09:38:40||45400||45400||45400||45400|12
1763718000000|2025-11-21 09:40:00|45500|45420|45520|45400|45520|45420|45500|45400|7
1763718030000|2025-11-21 09:40:30|45500|45380|45480|45360|45500|45380|45480|45360|8
1763718040000|2025-11-21 09:40:40||45380||45380||45380||45380|0
1763718050000|2025-11-21 09:40:50|||||||||10
1763718060000|2025-11-21 09:41:00|45460|45360|45460|45360|45460|45360|45460|45360|0
1763718080000|2025-11-21 09:41:20|45420|45340|45420|45340|45460|45340|45420|45340|11
1763718090000|2025-11-21 09:41:30|45380|45320|45380|45300|45380|45320|45380|45300|41
1763718100000|2025-11-21 09:41:40|45340|45280|45340|45200|45340|45280|45340|45200|0
1763718120000|2025-11-21 09:42:00|45300|45160|45300|45160|45300|45160|45300|45160|0
1763718130000|2025-11-21 09:42:10|45280||45280||45280||45280||0
1763718140000|2025-11-21 09:42:20|45300||45260||45300||45260||0
1763718160000|2025-11-21 09:42:40|45240|45200|45240|45200|45240|45200|45240|45200|120
1763718170000|2025-11-21 09:42:50|45260|45220|45220|45180|45260|45220|45220|45180|70
1763718180000|2025-11-21 09:43:00||45160||45160||45160||45160|0
1763718190000|2025-11-21 09:43:10|45200||45220||45220||45200||3
1763718200000|2025-11-21 09:43:20|||||||||5
1763718250000|2025-11-21 09:44:10||45140||45140||45140||45140|6
1763718260000|2025-11-21 09:44:20|||||||||21
1763718270000|2025-11-21 09:44:30||45100||45100||45100||45100|0
1763718300000|2025-11-21 09:45:00|45200||45200||45200||45200||0
1763718370000|2025-11-21 09:46:10|||||||||3
1763718380000|2025-11-21 09:46:20|45140|45120|45200|45120|45200|45120|45140|45120|1
1763718400000|2025-11-21 09:46:40|45220|45180|45340|45200|45340|45200|45220|45180|49
1763718410000|2025-11-21 09:46:50||45180||45180||45180||45180|0
1763718420000|2025-11-21 09:47:00||45200||45200||45200||45200|0
1763718460000|2025-11-21 09:47:40||45220||45240||45240||45220|0
1763718470000|2025-11-21 09:47:50||45220||45220||45220||45220|0
1763718480000|2025-11-21 09:48:00||45240||45240||45240||45240|0
1763718560000|2025-11-21 09:49:20||45260||45280||45280||45260|0
1763718640000|2025-11-21 09:50:40|45320||45320||45320||45320||0
1763718670000|2025-11-21 09:51:10|45300|45260|45380|45280|45380|45280|45300|45260|28
1763718750000|2025-11-21 09:52:30||45320||45320||45320||45320|13
1763718800000|2025-11-21 09:53:20||45340||45340||45340||45340|0
1763718810000|2025-11-21 09:53:30|||||||||1
1763718820000|2025-11-21 09:53:40||45320||45320||45320||45320|13
1763718850000|2025-11-21 09:54:10|45480|45360|45480|45360|45480|45360|45480|45360|8
1763719000000|2025-11-21 09:56:40|45400||45480||45480||45400||126
1763719050000|2025-11-21 09:57:30||45380||45380||45380||45380|0
1763719090000|2025-11-21 09:58:10||45360||45360||45380||45360|0
1763719110000|2025-11-21 09:58:30||45400||45400||45400||45400|0
1763719130000|2025-11-21 09:58:50|45460|45420|45440|45360|45460|45420|45440|45360|34
1763719180000|2025-11-21 09:59:40||45340||45360||45360||45340|1
1763719190000|2025-11-21 09:59:50|45420|45340|45420|45340|45420|45340|45420|45340|19
1763719200000|2025-11-21 10:00:00|45480|45360|45480|45360|45480|45360|45480|45360|7
1763719210000|2025-11-21 10:00:10|45460||45460||45460||45460||0
1763719220000|2025-11-21 10:00:20|45420|45340|45420|45340|45420|45340|45420|45340|8
1763719280000|2025-11-21 10:01:20|45320|45200|45320|45200|45320|45220|45320|45200|31
1763719340000|2025-11-21 10:02:20|45260||45260||45260||45260||0
1763719350000|2025-11-21 10:02:30|45240||45320||45320||45240||1
1763719420000|2025-11-21 10:03:40|45280||45280||45280||45280||0
1763719450000|2025-11-21 10:04:10|45260|45180|45280|45180|45280|45180|45260|45180|5
1763719480000|2025-11-21 10:04:40|45260||45260||45260||45260||0
1763719500000|2025-11-21 10:05:00|45240||45260||45260||45240||5
1763719510000|2025-11-21 10:05:10||45160||45160||45160||45160|0
1763719520000|2025-11-21 10:05:20|45240||45240||45240||45240||0
1763719550000|2025-11-21 10:05:50|45220|45120|45220|45120|45220|45120|45220|45120|6
1763719560000|2025-11-21 10:06:00|45200|45140|45220|45140|45220|45140|45200|45140|0
1763719570000|2025-11-21 10:06:10|45200||45200||45200||45200||0
1763719600000|2025-11-21 10:06:40||45120||45120||45120||45120|5
1763719610000|2025-11-21 10:06:50|45140|45060|45140|45060|45140|45060|45140|45060|3
1763719690000|2025-11-21 10:08:10|45180|45100|45200|45100|45200|45100|45180|45100|16
1763719720000|2025-11-21 10:08:40|45160|45080|45160|45080|45160|45080|45160|45080|0
1763719770000|2025-11-21 10:09:30||45060||45060||45060||45060|0
1763719850000|2025-11-21 10:10:50||45100||45100||45100||45100|0
1763719860000|2025-11-21 10:11:00|45260|45080|45260|45160|45260|45160|45260|45080|13
1763719870000|2025-11-21 10:11:10|||||||||15
1763719900000|2025-11-21 10:11:40|||||||||5
1763719910000|2025-11-21 10:11:50||45200||45200||45200||45200|0
1763719920000|2025-11-21 10:12:00|||||||||20
1763719970000|2025-11-21 10:12:50|45240|45160|45240|45160|45240|45160|45240|45160|24
1763720000000|2025-11-21 10:13:20|45260|45200|45260|45200|45260|45200|45260|45200|0
1763720010000|2025-11-21 10:13:30|45240|45160|45240|45160|45240|45160|45240|45160|100
1763720020000|2025-11-21 10:13:40|||||||||33
1763720030000|2025-11-21 10:13:50|||||||||11
1763720040000|2025-11-21 10:14:00|45220|45120|45220|45120|45220|45120|45220|45120|55
1763720050000|2025-11-21 10:14:10|45200|45100|45200|45100|45200|45100|45200|45100|10
1763720080000|2025-11-21 10:14:40|45160||45160||45160||45160||0
1763720090000|2025-11-21 10:14:50|||||||||10
1763720110000|2025-11-21 10:15:10|45100|45000|45100|45000|45100|45000|45100|45000|2
1763720150000|2025-11-21 10:15:50||45040||45040||45040||45040|0
1763720160000|2025-11-21 10:16:00|45060|45000|45060|45020|45060|45020|45060|45000|0
1763720170000|2025-11-21 10:16:10||45000||45000||45000||45000|1
1763720190000|2025-11-21 10:16:30||45020||45020||45020||45020|0
1763720200000|2025-11-21 10:16:40|||||||||16
1763720210000|2025-11-21 10:16:50|45020|44920|45000|44920|45020|44920|45000|44920|10
1763720220000|2025-11-21 10:17:00|44960|44900|44960|44900|44960|44900|44960|44900|2
1763720290000|2025-11-21 10:18:10|||||||||1
1763720310000|2025-11-21 10:18:30|||||||||7
1763720320000|2025-11-21 10:18:40|||||||||2
1763720420000|2025-11-21 10:20:20|44980|44920|44980|44920|44980|44920|44980|44920|11
1763720430000|2025-11-21 10:20:30||44900||44900||44900||44900|0
1763720480000|2025-11-21 10:21:20||44940||44900||44940||44900|10
1763720500000|2025-11-21 10:21:40||44920||44920||44920||44920|0
1763720670000|2025-11-21 10:24:30||44940||44940||44940||44940|18
1763720680000|2025-11-21 10:24:40|44960|44960|44960|44920|44960|44960|44960|44920|21
1763720700000|2025-11-21 10:25:00|||||||||22
1763720740000|2025-11-21 10:25:40|44900|44940|44900|44840|44900|44940|44880|44820|43
1763720750000|2025-11-21 10:25:50|44880|44820|44880|44820|44880|44820|44880|44820|0
1763720800000|2025-11-21 10:26:40|44920|44840|44920|44860|44920|44900|44920|44840|84
1763720820000|2025-11-21 10:27:00|||||||||35
1763720830000|2025-11-21 10:27:10|||||||||2
1763720840000|2025-11-21 10:27:20|44900|44820|44900|44820|44900|44820|44900|44820|4
1763720880000|2025-11-21 10:28:00|||||||||9
1763720940000|2025-11-21 10:29:00|||||||||2
1763721010000|2025-11-21 10:30:10|44920|44840|44940|44860|44940|44860|44920|44840|11
1763721090000|2025-11-21 10:31:30|||||||||46
1763721100000|2025-11-21 10:31:40|||||||||20
1763721170000|2025-11-21 10:32:50|44920|44840|44920|44840|44920|44840|44920|44840|29
1763721220000|2025-11-21 10:33:40|44900||44900||44900||44900||13
1763721240000|2025-11-21 10:34:00|44880|44820|44900|44820|44900|44820|44880|44820|0
1763721250000|2025-11-21 10:34:10|||||||||2
1763721330000|2025-11-21 10:35:30|44940|44900|44920|44820|44940|44900|44920|44820|47
1763721340000|2025-11-21 10:35:40|44880||44920||44920||44880||17
1763721410000|2025-11-21 10:36:50||44860||44860||44860||44860|0
1763721420000|2025-11-21 10:37:00|44940||44940||44940||44940||16
1763721550000|2025-11-21 10:39:10|44920||44920||44920||44920||11
1763721570000|2025-11-21 10:39:30|44900||44900||44900||44900||0
1763721580000|2025-11-21 10:39:40|||||||||1
1763721650000|2025-11-21 10:40:50|44940|44900|44940|44900|44940|44900|44940|44900|3
1763721710000|2025-11-21 10:41:50|||||||||6
1763721720000|2025-11-21 10:42:00||44880||44880||44880||44880|1
1763721740000|2025-11-21 10:42:20|||||||||28
1763721760000|2025-11-21 10:42:40|44900||44960||44960||44900||39
1763721840000|2025-11-21 10:44:00||44900||44900||44900||44900|27
1763721880000|2025-11-21 10:44:40||44880||44880||44880||44880|11
1763721890000|2025-11-21 10:44:50||44860||44860||44860||44860|5
1763721900000|2025-11-21 10:45:00|||||||||4
1763721940000|2025-11-21 10:45:40|||||||||3
1763722050000|2025-11-21 10:47:30|||||||||23
1763722080000|2025-11-21 10:48:00|45000|44940|45040|44940|45040|44940|45000|44940|57
1763722090000|2025-11-21 10:48:10|45080|45020|45240|45120|45240|45120|45080|45020|62
1763722100000|2025-11-21 10:48:20||45100||45140||45140||45100|0
1763722110000|2025-11-21 10:48:30||45160||45140||45160||45140|0
1763722120000|2025-11-21 10:48:40||45160||45160||45160||45160|0
1763722190000|2025-11-21 10:49:50|||||||||1
1763722210000|2025-11-21 10:50:10|||||||||1
1763722260000|2025-11-21 10:51:00||45180||45180||45180||45180|23
1763722270000|2025-11-21 10:51:10|||||||||1
1763722280000|2025-11-21 10:51:20|45220|45200|45240|45200|45240|45200|45220|45200|10
1763722390000|2025-11-21 10:53:10||45220||45180||45220||45180|4
1763722400000|2025-11-21 10:53:20|||||||||1
1763722440000|2025-11-21 10:54:00|45280|45200|45280|45200|45280|45200|45280|45200|23
1763722450000|2025-11-21 10:54:10||45220||45220||45220||45220|1
1763722480000|2025-11-21 10:54:40||45200||45200||45200||45200|21
1763722490000|2025-11-21 10:54:50|||||||||3
1763722500000|2025-11-21 10:55:00|||||||||1
1763722550000|2025-11-21 10:55:50|||||||||11
1763722580000|2025-11-21 10:56:20|45260|45240|45240|45200|45260|45240|45240|45200|20
1763722590000|2025-11-21 10:56:30|45260||45260||45260||45260||0
1763722600000|2025-11-21 10:56:40|||||||||1
1763722610000|2025-11-21 10:56:50|45280||45280||45280||45280||30
1763722650000|2025-11-21 10:57:30|||||||||2
1763722830000|2025-11-21 11:00:30|||||||||20
1763722860000|2025-11-21 11:01:00|45240|45240|45340|45240|45340|45240|45240|45240|2
1763722880000|2025-11-21 11:01:20|45360|45280|45380|45280|45380|45280|45360|45280|3
1763722890000|2025-11-21 11:01:30|45440|45320|45440|45320|45440|45320|45440|45320|13
1763722960000|2025-11-21 11:02:40|45420||45420||45420||45420||0
1763723010000|2025-11-21 11:03:30||45300||45300||45300||45300|16
1763723020000|2025-11-21 11:03:40|45360|45240|45320|45220|45360|45240|45320|45220|30
1763723030000|2025-11-21 11:03:50|45280|45200|45280|45160|45280|45200|45220|45060|7
1763723160000|2025-11-21 11:06:00||45180||45180||45180||45180|0
1763723190000|2025-11-21 11:06:30|45540|45220|45540|45400|45540|45400|45540|45220|23
1763723310000|2025-11-21 11:08:30|45500|45360|45500|45360|45500|45360|45500|45360|24
1763723330000|2025-11-21 11:08:50||45400||45400||45400||45400|0
1763723340000|2025-11-21 11:09:00|45520||45540||45540||45520||0
1763723350000|2025-11-21 11:09:10|45520||45520||45520||45520||0
1763723380000|2025-11-21 11:09:40|45500||45500||45500||45500||0
1763723470000|2025-11-21 11:11:10|45600|45540|45680|45540|45680|45540|45600|45540|33
1763723490000|2025-11-21 11:11:30||45560||45580||45580||45560|23
1763723530000|2025-11-21 11:12:10|45700|45600|45740|45600|45740|45600|45700|45600|0
1763723580000|2025-11-21 11:13:00|45680||45740||45740||45680||0
1763723610000|2025-11-21 11:13:30|45680||45680||45680||45680||0
1763723640000|2025-11-21 11:14:00|45740|45620|45760|45620|45760|45620|45740|45620|0
1763723670000|2025-11-21 11:14:30||45640||45640||45660||45640|0
1763723680000|2025-11-21 11:14:40||45660||45660||45660||45660|0
1763723700000|2025-11-21 11:15:00||45700||45700||45700||45700|0
1763723790000|2025-11-21 11:16:30|45780|45720|45840|45720|45840|45720|45780|45720|0
1763723800000|2025-11-21 11:16:40|45820||45840||45840||45820||0
1763723860000|2025-11-21 11:17:40|45820||45820||45820||45820||0
1763723870000|2025-11-21 11:17:50|45840||45840||45840||45820||0
1763723900000|2025-11-21 11:18:20|45820||45820||45820||45820||0
1763723970000|2025-11-21 11:19:30|45760|45660|45760|45660|45760|45660|45760|45660|20
1763724050000|2025-11-21 11:20:50|45740||45740||45740||45740||0
1763724140000|2025-11-21 11:22:20|45760|45680|45760|45660|45760|45680|45760|45660|17
1763724220000|2025-11-21 11:23:40||45680||45680||45680||45680|0
1763724250000|2025-11-21 11:24:10|45740|45660|45740|45660|45740|45660|45740|45660|0
1763724270000|2025-11-21 11:24:30|45700|45620|45700|45620|45700|45620|45700|45620|34
1763724280000|2025-11-21 11:24:40|45720||45720||45720||45720||0
1763724380000|2025-11-21 11:26:20|45660|45600|45660|45560|45660|45600|45660|45560|14
1763724440000|2025-11-21 11:27:20||45580||45580||45580||45580|0
1763724650000|2025-11-21 11:30:50|45640|45560|45620|45540|45640|45560|45600|45540|10
1763724860000|2025-11-21 11:34:20|45700|45600|45700|45600|45700|45600|45700|45600|17
1763724910000|2025-11-21 11:35:10||45620||45620||45620||45620|0
1763724930000|2025-11-21 11:35:30||45600||45600||45600||45600|0
1763724940000|2025-11-21 11:35:40||45620||45600||45620||45600|0
1763724960000|2025-11-21 11:36:00||45620||45620||45620||45620|0
1763725000000|2025-11-21 11:36:40|45720|45600|45740|45620|45740|45620|45720|45600|0
1763725050000|2025-11-21 11:37:30|45680||45680||45680||45680||15
1763725060000|2025-11-21 11:37:40|45740||45740||45740||45740||0
1763725150000|2025-11-21 11:39:10||45640||45640||45640||45640|0
1763725180000|2025-11-21 11:39:40||45660||45660||45660||45660|0
1763725190000|2025-11-21 11:39:50||45680||45680||45680||45680|0
1763725220000|2025-11-21 11:40:20|45660|45600|45660|45600|45660|45600|45660|45600|8
1763725230000|2025-11-21 11:40:30|||||||||20
1763725240000|2025-11-21 11:40:40|45700|45580|45680|45580|45700|45580|45680|45580|3
1763725270000|2025-11-21 11:41:10||45640||45640||45640||45640|0
1763725290000|2025-11-21 11:41:30|45660|45600|45660|45580|45660|45600|45660|45580|46
1763725370000|2025-11-21 11:42:50|||||||||20
1763725440000|2025-11-21 11:44:00|45640|45560|45640|45560|45640|45560|45640|45560|12
1763725450000|2025-11-21 11:44:10||45520||45520||45520||45520|2
1763725510000|2025-11-21 11:45:10|45560|45460|45560|45460|45560|45460|45560|45460|14
1763725580000|2025-11-21 11:46:20|45540||45540||45540||45540||0
1763725600000|2025-11-21 11:46:40|45560|45440|45560|45460|45560|45460|45560|45440|10
1763725640000|2025-11-21 11:47:20|45540|45440|45520|45440|45540|45440|45520|45440|0
1763725770000|2025-11-21 11:49:30|||||||||1
1763725790000|2025-11-21 11:49:50|45480|45420|45480|45420|45480|45420|45480|45420|9
1763725800000|2025-11-21 11:50:00|45500||45480||45520||45480||0
1763725900000|2025-11-21 11:51:40|45500|45440|45500|45440|45500|45440|45500|45440|5
1763726010000|2025-11-21 11:53:30|45460||45460||45460||45460||0
1763726030000|2025-11-21 11:53:50||45420||45400||45420||45400|273
1763726040000|2025-11-21 11:54:00|45480||45480||45480||45480||6
1763726290000|2025-11-21 11:58:10||45420||45420||45420||45420|0
1763726390000|2025-11-21 11:59:50||45400||45400||45400||45400|29
1763726640000|2025-11-21 12:04:00|45460||45460||45460||45460||0
1763726690000|2025-11-21 12:04:50|||||||||9
1763726760000|2025-11-21 12:06:00|||||||||22
1763726770000|2025-11-21 12:06:10|45480|45460|45520|45460|45520|45460|45480|45460|30
1763726780000|2025-11-21 12:06:20|45460|45340|45440|45340|45460|45340|45440|45340|26
1763726790000|2025-11-21 12:06:30|45380|45320|45380|45320|45380|45320|45380|45320|13
1763726800000|2025-11-21 12:06:40|45420||45420||45420||45420||0
1763726810000|2025-11-21 12:06:50|45400|45300|45380|45280|45400|45300|45380|45280|8
1763726850000|2025-11-21 12:07:30|45400|45420|45520|45420|45520|45420|45400|45420|8
1763726880000|2025-11-21 12:08:00||45400||45400||45400||45400|0
1763726970000|2025-11-21 12:09:30||45380||45380||45380||45380|0
1763727020000|2025-11-21 12:10:20|45500||45500||45500||45500||0
1763727030000|2025-11-21 12:10:30|45520||45520||45520||45520||0
1763727050000|2025-11-21 12:10:50||45400||45400||45400||45400|0
1763727070000|2025-11-21 12:11:10||45420||45400||45420||45400|0
1763727090000|2025-11-21 12:11:30|45500|45380|45500|45380|45500|45400|45500|45380|0
1763727100000|2025-11-21 12:11:40|45480||45500||45500||45480||0
1763727220000|2025-11-21 12:13:40||45400||45400||45400||45400|0
1763727480000|2025-11-21 12:18:00|45480|45420|45480|45340|45500|45420|45480|45340|21
1763727600000|2025-11-21 12:20:00||45360||45360||45360||45360|0
1763727750000|2025-11-21 12:22:30|45460|45340|45460|45340|45460|45340|45460|45340|0
1763727760000|2025-11-21 12:22:40|45440|45320|45440|45320|45440|45320|45440|45320|0
1763727800000|2025-11-21 12:23:20||45340||45320||45340||45320|0
1763727830000|2025-11-21 12:23:50||45340||45320||45340||45320|0
1763727840000|2025-11-21 12:24:00||45340||45320||45340||45320|0
1763727870000|2025-11-21 12:24:30||45340||45340||45340||45340|0
1763727900000|2025-11-21 12:25:00|45420||45440||45440||45420||0
1763727960000|2025-11-21 12:26:00|||||||||3
1763728200000|2025-11-21 12:30:00|45500|45360|45500|45420|45500|45420|45500|45360|49
1763728210000|2025-11-21 12:30:10|45520|45400|45520|45460|45520|45460|45520|45400|25
1763728220000|2025-11-21 12:30:20|45540|45480|45540|45480|45540|45480|45540|45480|17
1763728230000|2025-11-21 12:30:30|45560|45460|45560|45460|45560|45460|45560|45460|1
1763728240000|2025-11-21 12:30:40||45480||45460||45480||45460|0
1763728260000|2025-11-21 12:31:00||45440||45440||45440||45440|0
1763728270000|2025-11-21 12:31:10|45500||45500||45500||45500||4
1763728280000|2025-11-21 12:31:20|45560|45420|45500|45420|45560|45420|45500|45420|29
1763728290000|2025-11-21 12:31:30|45520||45520||45520||45520||0
1763728320000|2025-11-21 12:32:00|45560|45460|45540|45440|45560|45460|45540|45440|18
1763728330000|2025-11-21 12:32:10|45560||45560||45560||45540||0
1763728340000|2025-11-21 12:32:20|45540||45560||45560||45540||0
1763728350000|2025-11-21 12:32:30|45540|45420|45540|45420|45540|45420|45540|45420|0
1763728360000|2025-11-21 12:32:40|45560|45440|45560|45440|45560|45440|45540|45440|0
1763728370000|2025-11-21 12:32:50|45540|45420|45560|45440|45560|45440|45540|45420|0
1763728380000|2025-11-21 12:33:00|45540||45560||45560||45540||0
1763728390000|2025-11-21 12:33:10|45540|45420|45560|45440|45560|45440|45540|45420|0
1763728430000|2025-11-21 12:33:50||45480||45480||45480||45480|0
1763728450000|2025-11-21 12:34:10|45540|45440|45560|45440|45560|45440|45540|45440|74
1763728460000|2025-11-21 12:34:20|45540|45420|45560|45440|45560|45440|45540|45420|0
1763728480000|2025-11-21 12:34:40||45460||45440||45460||45440|0
1763728510000|2025-11-21 12:35:10||45460||45460||45460||45460|0
1763728520000|2025-11-21 12:35:20||45440||45460||45460||45440|0
1763728530000|2025-11-21 12:35:30||45440||45440||45440||45440|0
1763728540000|2025-11-21 12:35:40||45460||45440||45460||45440|0
1763728560000|2025-11-21 12:36:00||45460||45460||45460||45460|1
1763728600000|2025-11-21 12:36:40||45480||45460||45480||45460|0
1763728620000|2025-11-21 12:37:00|45620|45500|45620|45500|45620|45500|45620|45500|29
1763728660000|2025-11-21 12:37:40|45640||45640||45640||45640||0
1763728700000|2025-11-21 12:38:20|45620|45480|45640|45500|45640|45500|45620|45480|18
1763728710000|2025-11-21 12:38:30|45620|45480|45620|45480|45620|45480|45620|45480|0
1763728750000|2025-11-21 12:39:10|45640|45500|45640|45500|45640|45500|45640|45500|0
1763728760000|2025-11-21 12:39:20|45680|45580|45580|45460|45680|45580|45580|45460|42
1763728830000|2025-11-21 12:40:30|45480|45540|45580|45460|45580|45540|45480|45460|31
1763728860000|2025-11-21 12:41:00||45440||45440||45440||45440|23
1763728910000|2025-11-21 12:41:50|||||||||12
1763728920000|2025-11-21 12:42:00||45460||45460||45460||45460|0
1763728980000|2025-11-21 12:43:00||45440||45440||45440||45440|0
1763728990000|2025-11-21 12:43:10||45460||45460||45460||45460|0
1763729040000|2025-11-21 12:44:00||45480||45460||45480||45460|0
1763729060000|2025-11-21 12:44:20||45480||45480||45480||45480|0
1763729130000|2025-11-21 12:45:30|45560|45500|45560|45460|45560|45500|45560|45460|4
1763729140000|2025-11-21 12:45:40|||||||||3
1763729180000|2025-11-21 12:46:20|||||||||89
1763729260000|2025-11-21 12:47:40||45440||45440||45460||45440|36
1763729300000|2025-11-21 12:48:20|45580|45500|45600|45500|45600|45500|45580|45500|29
1763729320000|2025-11-21 12:48:40|45580||45580||45580||45580||0
1763729360000|2025-11-21 12:49:20|45600|45520|45620|45520|45620|45520|45600|45520|1
1763729430000|2025-11-21 12:50:30||45540||45540||45540||45540|0
1763729440000|2025-11-21 12:50:40||45520||45520||45520||45520|0
1763729470000|2025-11-21 12:51:10||45540||45540||45540||45540|0
1763729490000|2025-11-21 12:51:30|||||||||65
1763729530000|2025-11-21 12:52:10|||||||||5
1763729710000|2025-11-21 12:55:10|||||||||9
1763729740000|2025-11-21 12:55:40|45600||45600||45600||45600||12
1763729750000|2025-11-21 12:55:50|||||||||5
1763729770000|2025-11-21 12:56:10||45560||45560||45560||45560|0
1763729960000|2025-11-21 12:59:20|||||||||2
1763730030000|2025-11-21 13:00:30|45540|45460|45540|45460|45540|45460|45540|45460|56
1763730060000|2025-11-21 13:01:00|||||||||23
1763730140000|2025-11-21 13:02:20|45520||45520||45520||45520||0
1763730240000|2025-11-21 13:04:00|45500|45380|45480|45380|45500|45380|45480|45360|9
1763730260000|2025-11-21 13:04:20||45360||45360||45360||45360|0
1763730280000|2025-11-21 13:04:40|45460|45380|45440|45360|45480|45380|45440|45360|0
1763730320000|2025-11-21 13:05:20|45420||45420||45420||45420||0
1763730330000|2025-11-21 13:05:30||45380||45380||45380||45380|0
1763730410000|2025-11-21 13:06:50||45400||45400||45400||45400|0
1763730420000|2025-11-21 13:07:00|45400|45380|45460|45420|45460|45420|45400|45360|64
1763730430000|2025-11-21 13:07:10|45480||45480||45480||45480||13
1763730450000|2025-11-21 13:07:30|45460||45460||45460||45460||19
1763730490000|2025-11-21 13:08:10|45440|45360|45440|45360|45440|45360|45440|45360|9
1763730520000|2025-11-21 13:08:40|45460||45460||45460||45460||0
1763730530000|2025-11-21 13:08:50|45440|45340|45440|45340|45440|45340|45440|45340|13
1763730540000|2025-11-21 13:09:00|45460||45440||45460||45440||0
1763730550000|2025-11-21 13:09:10||45320||45320||45320||45320|0
1763730560000|2025-11-21 13:09:20|||||||||9
1763730600000|2025-11-21 13:10:00|45420||45420||45420||45420||0
1763730610000|2025-11-21 13:10:10|45440|45340|45460|45340|45460|45340|45440|45340|0
1763730940000|2025-11-21 13:15:40|45480|45400|45480|45400|45480|45400|45480|45400|6
1763730970000|2025-11-21 13:16:10|45500|45420|45500|45420|45500|45420|45500|45420|16
1763730980000|2025-11-21 13:16:20|45520||45520||45520||45520||0
1763731000000|2025-11-21 13:16:40||45500||45440||45500||45420|11
1763731010000|2025-11-21 13:16:50||45460||45460||45460||45460|4
1763731060000|2025-11-21 13:17:40|||||||||6
1763731110000|2025-11-21 13:18:30|||||||||2
1763731220000|2025-11-21 13:20:20||45440||45440||45440||45440|0
1763731390000|2025-11-21 13:23:10|45480|45400|45500|45400|45500|45400|45480|45400|33
1763731420000|2025-11-21 13:23:40|45480||45480||45480||45480||0
1763731430000|2025-11-21 13:23:50|45500||45500||45500||45500||0
1763731470000|2025-11-21 13:24:30|45480||45480||45480||45480||0
1763731490000|2025-11-21 13:24:50|45500||45500||45500||45500||0
1763731500000|2025-11-21 13:25:00|45480|45380|45480|45380|45480|45380|45460|45380|75
1763731520000|2025-11-21 13:25:20|45460||45460||45460||45460||0
1763731530000|2025-11-21 13:25:30|45440|45320|45460|45340|45460|45340|45440|45320|21
1763731550000|2025-11-21 13:25:50|45440|45320|45440|45320|45440|45320|45440|45320|0
1763731620000|2025-11-21 13:27:00|45420||45420||45420||45420||0
1763731690000|2025-11-21 13:28:10||45340||45320||45340||45320|0
1763731740000|2025-11-21 13:29:00||45340||45340||45340||45340|0
1763731820000|2025-11-21 13:30:20||45320||45320||45320||45320|12
1763731950000|2025-11-21 13:32:30|45440|45340|45440|45340|45440|45340|45440|45340|3
1763731980000|2025-11-21 13:33:00||45380||45380||45380||45380|0
1763732000000|2025-11-21 13:33:20|45460|45400|45460|45400|45460|45400|45460|45400|24
1763732020000|2025-11-21 13:33:40|45480|45420|45480|45460|45480|45460|45480|45420|2
1763732030000|2025-11-21 13:33:50||45440||45440||45440||45440|10
1763732120000|2025-11-21 13:35:20|45500|45460|45500|45460|45500|45460|45500|45460|2
1763732130000|2025-11-21 13:35:30||45440||45440||45440||45440|45
1763732200000|2025-11-21 13:36:40|||||||||20
1763732240000|2025-11-21 13:37:20|45480|45400|45480|45400|45480|45400|45480|45400|14
1763732250000|2025-11-21 13:37:30||45360||45360||45360||45360|0
1763732280000|2025-11-21 13:38:00|||||||||3
1763732360000|2025-11-21 13:39:20||45400||45400||45400||45400|0
1763732390000|2025-11-21 13:39:50|45460||45480||45480||45460||2
1763732470000|2025-11-21 13:41:10|45500|45440|45500|45440|45500|45440|45500|45400|1
1763732500000|2025-11-21 13:41:40||45460||45460||45460||45460|0
1763732550000|2025-11-21 13:42:30|||||||||1
1763732730000|2025-11-21 13:45:30|||||||||2
1763732810000|2025-11-21 13:46:50|||||||||2
1763732820000|2025-11-21 13:47:00|||||||||2
1763732870000|2025-11-21 13:47:50|||||||||1
1763732940000|2025-11-21 13:49:00|45480|45400|45500|45400|45500|45400|45480|45400|13
1763732990000|2025-11-21 13:49:50|45480||45500||45500||45480||19
1763733000000|2025-11-21 13:50:00|45480||45480||45500||45480||0
1763733010000|2025-11-21 13:50:10|45500||45480||45500||45480||0
1763733200000|2025-11-21 13:53:20|45560|45440|45560|45440|45560|45440|45560|45440|17
1763733240000|2025-11-21 13:54:00||45460||45460||45460||45460|0
1763733260000|2025-11-21 13:54:20||45480||45480||45480||45480|0
1763733300000|2025-11-21 13:55:00|45580|45500|45580|45520|45580|45520|45580|45500|1
1763733320000|2025-11-21 13:55:20||45500||45500||45500||45500|0
1763733370000|2025-11-21 13:56:10|45560||45560||45560||45560||0
1763733620000|2025-11-21 14:00:20||45540||45540||45540||45540|0
1763733630000|2025-11-21 14:00:30||45520||45520||45520||45520|11
1763733640000|2025-11-21 14:00:40||45480||45480||45480||45480|30
1763733680000|2025-11-21 14:01:20|45520|45460|45520|45460|45520|45460|45520|45460|36
1763733690000|2025-11-21 14:01:30|45540||45540||45540||45540||0
1763733710000|2025-11-21 14:01:50|45560|45480|45560|45480|45560|45480|45560|45480|11
1763733720000|2025-11-21 14:02:00||45460||45460||45460||45460|0
1763733790000|2025-11-21 14:03:10|45540||45540||45540||45540||0
1763734070000|2025-11-21 14:07:50||45500||45460||45500||45460|5
1763734230000|2025-11-21 14:10:30||45480||45480||45480||45480|0
1763734280000|2025-11-21 14:11:20|45520|45460|45540|45460|45540|45460|45520|45460|6
1763734290000|2025-11-21 14:11:30|45520||45540||45540||45520||0
1763734330000|2025-11-21 14:12:10|45520|45420|45520|45420|45520|45420|45520|45420|29
1763734460000|2025-11-21 14:14:20|45500|45340|45460|45340|45500|45340|45460|45340|14
1763734500000|2025-11-21 14:15:00||45360||45360||45360||45360|0
1763734530000|2025-11-21 14:15:30||45380||45380||45380||45380|0
1763734550000|2025-11-21 14:15:50||45400||45400||45400||45400|0
1763734570000|2025-11-21 14:16:10||45380||45400||45420||45380|0
1763734580000|2025-11-21 14:16:20||45380||45380||45380||45380|0
1763734630000|2025-11-21 14:17:10|45440||45440||45440||45440||0
1763734700000|2025-11-21 14:18:20|45460||45460||45460||45460||0
1763734710000|2025-11-21 14:18:30|45440||45460||45460||45440||0
1763734740000|2025-11-21 14:19:00|45500|45420|45500|45400|45500|45420|45500|45400|12
1763734770000|2025-11-21 14:19:30|45520|45440|45520|45460|45520|45460|45520|45440|16
1763734790000|2025-11-21 14:19:50||45440||45440||45440||45440|0
1763734910000|2025-11-21 14:21:50|45500||45500||45500||45500||0
1763734970000|2025-11-21 14:22:50||45420||45420||45420||45420|1
1763735070000|2025-11-21 14:24:30||45480||45420||45480||45420|4
1763735140000|2025-11-21 14:25:40|45520|45440|45520|45440|45520|45440|45520|45440|34
1763735150000|2025-11-21 14:25:50|45560|45460|45560|45460|45560|45460|45560|45460|3
1763735180000|2025-11-21 14:26:20|||||||||1
1763735280000|2025-11-21 14:28:00|45520|45440|45520|45440|45520|45440|45520|45440|27
1763735310000|2025-11-21 14:28:30|||||||||1
1763735390000|2025-11-21 14:29:50|45500|45420|45500|45420|45500|45420|45500|45420|6
1763735400000|2025-11-21 14:30:00||45400||45400||45400||45400|24
1763735420000|2025-11-21 14:30:20|||||||||42
1763735430000|2025-11-21 14:30:30||45420||45420||45420||45420|0
1763735450000|2025-11-21 14:30:50||45400||45400||45400||45400|42
1763735460000|2025-11-21 14:31:00|45540|45460|45560|45480|45560|45480|45540|45460|19
1763735520000|2025-11-21 14:32:00|||||||||6
1763735530000|2025-11-21 14:32:10|45620|45540|45620|45540|45620|45540|45620|45540|17
1763735550000|2025-11-21 14:32:30||45560||45560||45560||45560|20
1763735580000|2025-11-21 14:33:00|45600|45480|45600|45480|45600|45480|45600|45480|18
1763735590000|2025-11-21 14:33:10|45580||45580||45580||45580||0
1763735610000|2025-11-21 14:33:30|45540|45420|45500|45360|45540|45420|45500|45360|40
1763735620000|2025-11-21 14:33:40||45380||45380||45380||45380|0
1763735630000|2025-11-21 14:33:50||45400||45400||45400||45400|1
1763735640000|2025-11-21 14:34:00||45380||45400||45400||45380|0
1763735660000|2025-11-21 14:34:20|45540|45420|45540|45420|45540|45420|45540|45420|0
1763735680000|2025-11-21 14:34:40|45520||45520||45540||45520||0
1763735690000|2025-11-21 14:34:50|45540|45440|45540|45440|45540|45440|45540|45440|0
1763735700000|2025-11-21 14:35:00|45560||45540||45560||45540||0
1763735710000|2025-11-21 14:35:10|45520||45540||45540||45520||64
1763735780000|2025-11-21 14:36:20|45500||45500||45500||45500||0
1763735790000|2025-11-21 14:36:30|45560||45560||45560||45560||3
1763735800000|2025-11-21 14:36:40|45540||45560||45560||45540||0
1763735820000|2025-11-21 14:37:00|45580|45480|45800|45660|45800|45660|45580|45480|71
1763735830000|2025-11-21 14:37:10|45780|45640|45780|45640|45780|45640|45780|45640|0
1763735840000|2025-11-21 14:37:20||45660||45660||45660||45660|0
1763735890000|2025-11-21 14:38:10|45740|45640|45720|45640|45740|45640|45720|45640|7
1763735900000|2025-11-21 14:38:20|45660|45540|45660|45540|45660|45540|45660|45540|24
1763735910000|2025-11-21 14:38:30||45520||45520||45520||45520|0
1763735920000|2025-11-21 14:38:40|45640||45640||45640||45640||0
1763735940000|2025-11-21 14:39:00||45540||45540||45540||45540|0
1763735970000|2025-11-21 14:39:30||45520||45540||45540||45520|46
1763736000000|2025-11-21 14:40:00|45600|45520|45600|45520|45620|45520|45600|45520|9
1763736010000|2025-11-21 14:40:10|45620||45620||45640||45620||0
1763736020000|2025-11-21 14:40:20||45540||45540||45540||45540|0
1763736030000|2025-11-21 14:40:30||45520||45540||45540||45520|0
1763736040000|2025-11-21 14:40:40||45600||45540||45600||45540|25
1763736060000|2025-11-21 14:41:00|45660|45560|45660|45580|45660|45580|45660|45560|6
1763736120000|2025-11-21 14:42:00|45680|45600|45680|45600|45680|45600|45680|45600|6
1763736160000|2025-11-21 14:42:40||45580||45580||45580||45580|3
1763736170000|2025-11-21 14:42:50|45660|45560|45680|45560|45680|45560|45660|45560|19
1763736180000|2025-11-21 14:43:00|45660||45660||45660||45660||0
1763736240000|2025-11-21 14:44:00|45600|45540|45600|45500|45600|45540|45600|45500|19
1763736280000|2025-11-21 14:44:40|||||||||1
1763736300000|2025-11-21 14:45:00|45580||45580||45580||45580||0
1763736330000|2025-11-21 14:45:30||45520||45500||45520||45500|0
1763736350000|2025-11-21 14:45:50|45540|45440|45540|45440|45540|45440|45540|45440|25
1763736370000|2025-11-21 14:46:10|45520||45520||45520||45520||0
1763736390000|2025-11-21 14:46:30|45500|45400|45500|45400|45500|45400|45500|45400|1
1763736400000|2025-11-21 14:46:40|45480||45480||45480||45480||0
1763736430000|2025-11-21 14:47:10|||||||||1
1763736440000|2025-11-21 14:47:20|45500|45420|45560|45460|45560|45480|45500|45420|29
1763736490000|2025-11-21 14:48:10|||||||||2
1763736500000|2025-11-21 14:48:20|45600|45480|45600|45480|45600|45480|45600|45480|3
1763736540000|2025-11-21 14:49:00|45620|45520|45700|45540|45700|45540|45620|45520|19
1763736550000|2025-11-21 14:49:10|45680||45680||45680||45660||0
1763736560000|2025-11-21 14:49:20|45660||45640||45660||45640||0
1763736580000|2025-11-21 14:49:40||45560||45540||45560||45540|0
1763736610000|2025-11-21 14:50:10|45720|45600|45720|45620|45720|45620|45720|45600|1
1763736630000|2025-11-21 14:50:30|45700||45700||45700||45700||0
1763736640000|2025-11-21 14:50:40|45720||45720||45720||45720||8
1763736660000|2025-11-21 14:51:00|||||||||1
1763736670000|2025-11-21 14:51:10|45740|45640|45760|45660|45760|45660|45740|45640|15
1763736700000|2025-11-21 14:51:40||45680||45680||45680||45660|0
1763736710000|2025-11-21 14:51:50||45660||45660||45660||45660|5
1763736760000|2025-11-21 14:52:40||45680||45660||45680||45660|0
1763736850000|2025-11-21 14:54:10||45680||45680||45680||45680|0
1763736960000|2025-11-21 14:56:00|||||||||20
1763736980000|2025-11-21 14:56:20|45720|45660|45720|45660|45720|45660|45720|45660|10
1763736990000|2025-11-21 14:56:30|45700|45640|45700|45600|45720|45640|45700|45600|28
1763737000000|2025-11-21 14:56:40|45680|45620|45720|45620|45720|45620|45680|45620|61
1763737040000|2025-11-21 14:57:20||45600||45600||45620||45600|0
1763737050000|2025-11-21 14:57:30||45620||45600||45620||45600|0
1763737060000|2025-11-21 14:57:40|45740|45620|45740|45620|45740|45620|45740|45620|15
1763737070000|2025-11-21 14:57:50|45720|45600|45720|45600|45720|45620|45720|45600|0
1763737080000|2025-11-21 14:58:00||45620||45620||45620||45600|0
1763737090000|2025-11-21 14:58:10||45600||45620||45620||45600|0
1763737110000|2025-11-21 14:58:30|||||||||5
1763737160000|2025-11-21 14:59:20|45760|45660|45780|45680|45780|45680|45760|45660|8
1763737200000|2025-11-21 15:00:00|45800||45800||45800||45800||19
1763737230000|2025-11-21 15:00:30||45700||45700||45700||45700|0
1763737260000|2025-11-21 15:01:00||45680||45680||45680||45680|6
1763737350000|2025-11-21 15:02:30|45760|45660|45560|45440|45760|45660|45560|45440|35
1763737360000|2025-11-21 15:02:40|45540||45540||45540||45540||0
1763737370000|2025-11-21 15:02:50|45520|45400|45520|45400|45540|45400|45520|45400|3
1763737380000|2025-11-21 15:03:00|45500||45500||45500||45500||0
1763737410000|2025-11-21 15:03:30|45540|45440|45540|45440|45540|45440|45540|45440|66
1763737430000|2025-11-21 15:03:50|45520|45460|45540|45460|45540|45460|45520|45460|5
1763737440000|2025-11-21 15:04:00||45500||45500||45500||45500|0
1763737450000|2025-11-21 15:04:10|||||||||1
1763737510000|2025-11-21 15:05:10|45560||45560||45560||45560||24
1763737560000|2025-11-21 15:06:00|45580||45580||45580||45580||26
1763737580000|2025-11-21 15:06:20|45600|45520|45580|45520|45600|45520|45580|45520|0
1763737590000|2025-11-21 15:06:30|45600|45560|45580|45540|45600|45560|45580|45540|108
1763737600000|2025-11-21 15:06:40|45560|45500|45560|45500|45560|45500|45560|45500|20
1763737660000|2025-11-21 15:07:40|||||||||676
1763737670000|2025-11-21 15:07:50|||||||||24
1763737680000|2025-11-21 15:08:00|45520|45440|45520|45440|45520|45440|45520|45440|2
1763737700000|2025-11-21 15:08:20|45460|45400|45480|45400|45480|45400|45440|45400|25
1763737710000|2025-11-21 15:08:30|45440||45440||45440||45440||0
1763737720000|2025-11-21 15:08:40||45380||45380||45380||45380|31
1763737740000|2025-11-21 15:09:00|45420|45340|45440|45340|45440|45340|45420|45340|26
1763737780000|2025-11-21 15:09:40|45420||45420||45420||45420||0
1763737790000|2025-11-21 15:09:50|45440||45440||45440||45440||0
1763737810000|2025-11-21 15:10:10|45420||45420||45420||45420||0
1763737830000|2025-11-21 15:10:30|||||||||1
1763737850000|2025-11-21 15:10:50|45440|45360|45440|45360|45440|45360|45440|45360|35
1763737860000|2025-11-21 15:11:00||45340||45360||45360||45340|0
1763737990000|2025-11-21 15:13:10|45420||45420||45420||45420||0
1763738000000|2025-11-21 15:13:20|45400|45340|45400|45340|45400|45340|45400|45340|15
1763738100000|2025-11-21 15:15:00|45420|45360|45400|45360|45420|45360|45400|45360|2
1763738130000|2025-11-21 15:15:30|45380|45340|45380|45340|45380|45340|45380|45340|8
1763738140000|2025-11-21 15:15:40|45400||45400||45400||45400||0
1763738210000|2025-11-21 15:16:50|||||||||1
1763738220000|2025-11-21 15:17:00|45380|45320|45380|45320|45380|45320|45380|45320|29
1763738250000|2025-11-21 15:17:30|45360|45300|45320|45220|45360|45300|45320|45220|196
1763738270000|2025-11-21 15:17:50||45200||45200||45200||45200|0
1763738280000|2025-11-21 15:18:00||45220||45220||45220||45220|0
1763738300000|2025-11-21 15:18:20|45340|45260|45340|45260|45340|45260|45340|45260|43
1763738340000|2025-11-21 15:19:00|45360|45280|45360|45280|45360|45280|45360|45280|62
1763738410000|2025-11-21 15:20:10|45320|45240|45300|45220|45320|45240|45300|45220|31
1763738430000|2025-11-21 15:20:30|45280|45200|45280|45200|45280|45200|45280|45200|18
1763738460000|2025-11-21 15:21:00|45260|45140|45240|45140|45260|45140|45240|45140|1
1763738530000|2025-11-21 15:22:10|45220|45120|45200|45120|45220|45120|45200|45120|1
1763738560000|2025-11-21 15:22:40|45240|45140|45240|45160|45240|45160|45240|45140|23
1763738570000|2025-11-21 15:22:50||45140||45160||45160||45140|0
1763738600000|2025-11-21 15:23:20|45260|45180|45300|45220|45300|45220|45260|45180|25
1763738690000|2025-11-21 15:24:50||45240||45220||45240||45220|0
1763738700000|2025-11-21 15:25:00|45320|45240|45320|45240|45320|45240|45320|45220|44
1763738710000|2025-11-21 15:25:10|45340|45260|45400|45320|45400|45320|45340|45260|47
1763738780000|2025-11-21 15:26:20|45360||45360||45360||45360||5
1763738790000|2025-11-21 15:26:30|45340|45300|45360|45260|45360|45300|45340|45260|13
1763738800000|2025-11-21 15:26:40|45380||45380||45380||45380||0
1763738810000|2025-11-21 15:26:50|45400|45280|45380|45260|45400|45280|45380|45260|0
1763738820000|2025-11-21 15:27:00||45280||45260||45280||45260|0
1763738830000|2025-11-21 15:27:10||45280||45280||45280||45280|0
1763738840000|2025-11-21 15:27:20||45260||45280||45280||45260|0
1763738850000|2025-11-21 15:27:30||45260||45280||45280||45260|0
1763738860000|2025-11-21 15:27:40||45260||45260||45260||45260|0
1763738870000|2025-11-21 15:27:50||45280||45280||45280||45280|0
1763738890000|2025-11-21 15:28:10|45300|45240|45280|45220|45300|45240|45280|45220|46
1763738940000|2025-11-21 15:29:00|45260|45200|45260|45200|45280|45200|45260|45200|17
1763738970000|2025-11-21 15:29:30|45240|45180|45240|45180|45240|45180|45240|45180|8
1763738980000|2025-11-21 15:29:40|45260||45260||45280||45260||0
1763739000000|2025-11-21 15:30:00|45200|45160|45200|45160|45200|45160|45200|45160|153
1763739020000|2025-11-21 15:30:20|||||||||3
1763739040000|2025-11-21 15:30:40|45220||45240||45240||45220||21
1763739050000|2025-11-21 15:30:50|45200||45200||45200||45200||0
1763739060000|2025-11-21 15:31:00|45180|45120|45200|45120|45200|45120|45180|45120|9
1763739100000|2025-11-21 15:31:40|45180||45180||45180||45180||1
1763739150000|2025-11-21 15:32:30|45200|45140|45180|45140|45200|45140|45180|45140|28
1763739210000|2025-11-21 15:33:30||45120||45120||45120||45120|24
1763739240000|2025-11-21 15:34:00|45160|45100|45180|45100|45180|45100|45160|45100|30
1763739250000|2025-11-21 15:34:10|45200|45120|45180|45120|45200|45120|45180|45120|16
1763739270000|2025-11-21 15:34:30||45100||45100||45100||45100|1
1763739290000|2025-11-21 15:34:50||45120||45120||45120||45120|0
1763739340000|2025-11-21 15:35:40|||||||||25
1763739350000|2025-11-21 15:35:50|45140|45080|45140|45080|45140|45080|45140|45080|10
1763739360000|2025-11-21 15:36:00|45160||45160||45160||45160||0
1763739370000|2025-11-21 15:36:10|45140||45160||45160||45140||0
1763739390000|2025-11-21 15:36:30|45140|45100|45120|45060|45140|45100|45120|45060|33
1763739420000|2025-11-21 15:37:00|45100|45040|45040|45000|45100|45040|45040|45000|186
1763739450000|2025-11-21 15:37:30|||||||||131
1763739480000|2025-11-21 15:38:00|45060||45060||45060||45060||20
1763739510000|2025-11-21 15:38:30|45080|45020|45100|45040|45100|45040|45080|45020|65
1763739520000|2025-11-21 15:38:40|45140|45060|45140|45080|45140|45080|45140|45060|51
1763739530000|2025-11-21 15:38:50|45160||45160||45160||45160||19
1763739670000|2025-11-21 15:41:10|||||||||5
1763739690000|2025-11-21 15:41:30|45200|45100|45200|45120|45200|45120|45200|45100|3
1763739700000|2025-11-21 15:41:40|||||||||26
1763739710000|2025-11-21 15:41:50||45140||45140||45140||45140|2
1763739720000|2025-11-21 15:42:00|45220||45220||45220||45220||0
1763739780000|2025-11-21 15:43:00|45320|45200|45320|45220|45320|45220|45320|45200|47
1763739820000|2025-11-21 15:43:40||45240||45240||45240||45240|0
1763739830000|2025-11-21 15:43:50|45400|45340|45400|45340|45400|45340|45400|45340|20
1763739840000|2025-11-21 15:44:00|45420||45420||45420||45420||40
1763739850000|2025-11-21 15:44:10||45360||45360||45360||45360|0
1763739860000|2025-11-21 15:44:20|45480||45460||45500||45460||35
1763739880000|2025-11-21 15:44:40|45480|45380|45480|45360|45480|45380|45480|45360|18
1763739910000|2025-11-21 15:45:10|45420||45460||45480||45420||8
1763740000000|2025-11-21 15:46:40|45480|45460|45520|45460|45520|45460|45480|45460|10
1763740020000|2025-11-21 15:47:00|45560||45560||45560||45560||14
1763740140000|2025-11-21 15:49:00||45480||45480||45480||45480|0
1763740150000|2025-11-21 15:49:10|||||||||2
1763740160000|2025-11-21 15:49:20|45540|45460|45540|45460|45560|45460|45540|45460|19
1763740250000|2025-11-21 15:50:50|45500||45540||45540||45500||38
1763740270000|2025-11-21 15:51:10|45480|45400|45480|45400|45480|45400|45480|45400|22
1763740290000|2025-11-21 15:51:30|45440|45360|45440|45360|45440|45360|45440|45360|24
1763740330000|2025-11-21 15:52:10|45420||45420||45420||45420||0
1763740340000|2025-11-21 15:52:20|45400||45400||45400||45400||8
1763740350000|2025-11-21 15:52:30|45320|45240|45340|45220|45340|45240|45320|45220|36
1763740380000|2025-11-21 15:53:00||45240||45240||45240||45240|0
1763740440000|2025-11-21 15:54:00|45380|45260|45380|45260|45380|45260|45380|45260|17
1763740460000|2025-11-21 15:54:20|45400|45280|45400|45300|45400|45300|45400|45280|0
1763740480000|2025-11-21 15:54:40|45440|45340|45460|45360|45460|45360|45440|45340|25
1763740500000|2025-11-21 15:55:00|45440||45460||45460||45440||0
1763740520000|2025-11-21 15:55:20|45440||45460||45460||45440||0
1763740800000|2025-11-21 16:00:00|45440|45340|45420|45320|45440|45360|45400|45320|289
1763740810000|2025-11-21 16:00:10|45400||45400||45400||45400||0
1763740830000|2025-11-21 16:00:30|45360||45340||45360||45340||17
1763740840000|2025-11-21 16:00:40||45300||45300||45300||45300|7
1763740850000|2025-11-21 16:00:50|45360||45360||45360||45360||46
1763740870000|2025-11-21 16:01:10|45340||45340||45340||45340||0
1763740920000|2025-11-21 16:02:00|45320|45280|45300|45200|45340|45280|45300|45200|33
1763740930000|2025-11-21 16:02:10|||||||||4
1763740950000|2025-11-21 16:02:30|45280||45280||45280||45280||0
1763740960000|2025-11-21 16:02:40|45300||45300||45300||45300||0
1763741000000|2025-11-21 16:03:20|45280||45240||45280||45240||55
1763741020000|2025-11-21 16:03:40|45260||45260||45260||45260||15
1763741030000|2025-11-21 16:03:50|45240||45260||45260||45240||1
1763741050000|2025-11-21 16:04:10|45240||45240||45240||45240||69
1763741060000|2025-11-21 16:04:20|45260||45260||45260||45260||21
1763741090000|2025-11-21 16:04:50|45280|45260|45260|45200|45280|45260|45260|45200|33
1763741100000|2025-11-21 16:05:00|45260|45100|45260|45100|45260|45100|45260|45100|0
1763741110000|2025-11-21 16:05:10|45360|45200|45360|45200|45360|45200|45360|45200|0
1763741130000|2025-11-21 16:05:30|45260|45100|45360|45160|45360|45220|45260|45100|25
1763741140000|2025-11-21 16:05:40|45260|45060|45260|45060|45260|45060|45260|45060|0
1763741150000|2025-11-21 16:05:50|45360|45160|45280|45100|45360|45160|45280|45080|1
1763741160000|2025-11-21 16:06:00|45380|45200|45240|45060|45380|45220|45240|45060|26
1763741170000|2025-11-21 16:06:10|45340|45140|45280|45080|45380|45180|45260|45060|3
1763741180000|2025-11-21 16:06:20|45380|45180|45280|45100|45380|45180|45280|45100|0
1763741200000|2025-11-21 16:06:40|45360|45200|45360|45200|45360|45200|45360|45200|0
1763741210000|2025-11-21 16:06:50|45260|45080|45260|45080|45260|45080|45260|45080|0
1763741240000|2025-11-21 16:07:20|45360|45180|45360|45180|45360|45180|45360|45180|0
1763741250000|2025-11-21 16:07:30|45260|45080|45260|45080|45260|45080|45260|45080|0
1763741320000|2025-11-21 16:08:40|45360|45180|45360|45200|45360|45200|45360|45180|0
1763741330000|2025-11-21 16:08:50|45280|45120|45260|45120|45280|45120|45260|45120|37
1763741340000|2025-11-21 16:09:00|45360|45220|45280|45140|45380|45240|45280|45140|0
1763741380000|2025-11-21 16:09:40|45380|45240|45280|45120|45380|45240|45280|45120|2
1763741410000|2025-11-21 16:10:10|45320|45140|45420|45240|45420|45240|45320|45140|10
1763741430000|2025-11-21 16:10:30|45320|45140|45400|45240|45400|45240|45300|45140|44
1763741530000|2025-11-21 16:12:10|45300|45140|45360|45200|45460|45300|45300|45140|2
1763741540000|2025-11-21 16:12:20|45460|45300|45500|45320|45500|45320|45460|45300|19
1763741560000|2025-11-21 16:12:40|45400|45220|45420|45240|45520|45340|45400|45220|1
1763741580000|2025-11-21 16:13:00|45520|45340|45420|45260|45520|45340|45420|45260|0
1763741600000|2025-11-21 16:13:20|45440|45280|45440|45280|45440|45280|45440|45280|6
1763741650000|2025-11-21 16:14:10|45540|45380|45540|45380|45540|45380|45540|45380|5
1763741660000|2025-11-21 16:14:20|45380|45220|45420|45280|45480|45320|45380|45220|39
1763741670000|2025-11-21 16:14:30|45320|45180|45480|45300|45480|45300|45320|45180|8
1763741680000|2025-11-21 16:14:40|45380|45200|45480|45300|45480|45300|45380|45200|16
1763741710000|2025-11-21 16:15:10|45360|45200|45360|45200|45360|45200|45360|45200|20
1763741720000|2025-11-21 16:15:20|45460|45300|45360|45200|45460|45300|45360|45200|0
1763741730000|2025-11-21 16:15:30|45460|45300|45360|45200|45460|45300|45360|45200|0
1763741740000|2025-11-21 16:15:40|45460|45280|45460|45280|45460|45280|45460|45280|13
1763741750000|2025-11-21 16:15:50|45360|45180|45420|45280|45420|45280|45360|45180|0
1763741770000|2025-11-21 16:16:10|45360|45180|45360|45180|45360|45180|45360|45180|0
1763741780000|2025-11-21 16:16:20|45460|45280|45460|45280|45460|45280|45460|45280|0
1763741810000|2025-11-21 16:16:50|45360|45200|45460|45240|45460|45240|45360|45200|19
1763741820000|2025-11-21 16:17:00|45560|45340|45500|45280|45600|45380|45500|45280|0
1763741830000|2025-11-21 16:17:10|45580|45380|45440|45240|45580|45380|45380|45240|2
1763741840000|2025-11-21 16:17:20|45400|45200|45520|45300|45540|45300|45400|45200|7
1763741850000|2025-11-21 16:17:30|45420|45200|45400|45200|45500|45300|45400|45200|0
1763741870000|2025-11-21 16:17:50|45500|45300|45440|45200|45500|45300|45440|45200|0
1763741880000|2025-11-21 16:18:00|45540|45300|45440|45200|45540|45300|45440|45200|0
1763741890000|2025-11-21 16:18:10|45500|45300|45400|45200|45500|45300|45400|45200|0
1763741900000|2025-11-21 16:18:20|45480|45300|45480|45300|45480|45300|45480|45300|0
1763741920000|2025-11-21 16:18:40|45380|45200|45380|45200|45380|45200|45380|45200|10
1763741940000|2025-11-21 16:19:00|45480|45300|45440|45260|45480|45300|45340|45160|39
1763741950000|2025-11-21 16:19:10|45320|45160|45320|45160|45320|45160|45320|45160|0
1763741960000|2025-11-21 16:19:20|45300|45240|45300|45140|45400|45240|45300|45140|67
1763741970000|2025-11-21 16:19:30|45400|45240|45400|45240|45400|45240|45300|45140|16
1763741990000|2025-11-21 16:19:50|45300|45220|45300|45120|45400|45220|45300|45120|41
1763712350000|2025-11-21 08:05:50|46460|46220|46460|46220|46460|46220|46460|46220|24
1763712360000|2025-11-21 08:06:00|46700|46260|47100|46900|47100|46900|46700|46260|72
1763712370000|2025-11-21 08:06:10|47140|46920|47140|46980|47140|46980|47140|46900|3
1763712380000|2025-11-21 08:06:20|47120|46880|47100|46880|47120|46880|47100|46880|1
1763712390000|2025-11-21 08:06:30|47080||47100||47100||47080||0
1763712400000|2025-11-21 08:06:40|47080||47080||47080||47080||0
1763712410000|2025-11-21 08:06:50||46800||46900||46900||46800|20
1763712440000|2025-11-21 08:07:20|47040|46520|46820|46540|47040|46540|46760|46520|24
1763712530000|2025-11-21 08:08:50|||||||||4
1763712540000|2025-11-21 08:09:00||46560||46620||46620||46560|0
1763712550000|2025-11-21 08:09:10|46800|46560|46700|46460|46800|46560|46700|46460|37
1763712580000|2025-11-21 08:09:40|46660|46440|46660|46440|46660|46440|46660|46440|0
1763712600000|2025-11-21 08:10:00|46640||46660||46660||46640||0
1763712610000|2025-11-21 08:10:10||46460||46440||46460||46440|0
1763712630000|2025-11-21 08:10:30|46560|46500|46560|46400|46560|46500|46540|46400|40
1763712640000|2025-11-21 08:10:40|||||||||12
1763712650000|2025-11-21 08:10:50||46500||46460||46500||46460|1
1763712680000|2025-11-21 08:11:20|46580|46360|46540|46360|46580|46360|46540|46360|1
1763712700000|2025-11-21 08:11:40|46720|46380|46680|46460|46720|46480|46680|46380|1
1763712710000|2025-11-21 08:11:50|46700||46600||46700||46600||0
1763712720000|2025-11-21 08:12:00||46380||46400||46580||46380|57
1763712770000|2025-11-21 08:12:50|46500|46280|46520|46300|46520|46300|46500|46280|4
1763712780000|2025-11-21 08:13:00|46500||46500||46500||46500||0
1763712790000|2025-11-21 08:13:10||46260||46260||46260||46260|0
1763712810000|2025-11-21 08:13:30|46540|46300|46500|46260|46540|46320|46500|46260|0
1763712830000|2025-11-21 08:13:50|46480|46220|46440|46220|46480|46220|46440|46220|0
1763712840000|2025-11-21 08:14:00|46460|46240|46500|46280|46500|46280|46460|46240|0
1763712860000|2025-11-21 08:14:20||46300||46300||46300||46300|0
1763712880000|2025-11-21 08:14:40|46480||46500||46500||46460||0
1763712890000|2025-11-21 08:14:50|46600|46420|46600|46420|46600|46420|46600|46420|9
1763712930000|2025-11-21 08:15:30||46440||46480||46480||46440|0
1763712940000|2025-11-21 08:15:40||46500||46500||46500||46500|0
1763712960000|2025-11-21 08:16:00|46700|46560|46700|46560|46700|46560|46700|46560|14
1763713160000|2025-11-21 08:19:20||46640||46560||46640||46560|12
1763713230000|2025-11-21 08:20:30||46600||46600||46600||46600|0
1763713270000|2025-11-21 08:21:10|46640|46500|46640|46500|46640|46500|46640|46500|14
1763713280000|2025-11-21 08:21:20|||||||||20
1763713290000|2025-11-21 08:21:30|46620||46620||46620||46620||80
1763713310000|2025-11-21 08:21:50|46560|46440|46540|46440|46560|46440|46540|46440|7
1763713330000|2025-11-21 08:22:10|46340|46200|46340|46200|46340|46200|46340|46200|21
1763713350000|2025-11-21 08:22:30|||||||||8
1763713400000|2025-11-21 08:23:20|||||||||3
1763713430000|2025-11-21 08:23:50|46320||46320||46320||46320||0
1763713440000|2025-11-21 08:24:00||46220||46220||46220||46220|2
1763713460000|2025-11-21 08:24:20|46340|46240|46320|46240|46340|46240|46320|46220|1
1763713470000|2025-11-21 08:24:30|46260|46100|46260|46100|46260|46100|46260|46100|12
1763713500000|2025-11-21 08:25:00|||||||||200
1763713510000|2025-11-21 08:25:10||46120||46120||46120||46120|0
1763713530000|2025-11-21 08:25:30|46180|46140|46160|46000|46180|46140|46160|46000|37
1763713540000|2025-11-21 08:25:40|46140|45920|45860|45720|46140|45920|45860|45720|20
1763713570000|2025-11-21 08:26:10|45840||45860||45860||45840||0
1763713600000|2025-11-21 08:26:40|45840||45840||45840||45840||0
1763713610000|2025-11-21 08:26:50|45860|45640|45780|45600|45860|45640|45780|45600|24
1763713620000|2025-11-21 08:27:00|45800|45460|45580|45400|45800|45460|45580|45360|56
1763713630000|2025-11-21 08:27:10|45660|45520|45780|45600|45780|45600|45660|45500|62
1763713640000|2025-11-21 08:27:20|45800|45620|45760|45600|45800|45620|45760|45580|0
1763713680000|2025-11-21 08:28:00|45820|45680|45820|45640|45820|45680|45800|45600|40
1763713700000|2025-11-21 08:28:20|45860|45660|45860|45700|45860|45760|45860|45660|6
1763713710000|2025-11-21 08:28:30|45840|45660|45840|45660|45840|45660|45820|45660|0
1763713720000|2025-11-21 08:28:40|45820||45800||45820||45800||1
1763713740000|2025-11-21 08:29:00|45820|45740|45820|45640|45860|45780|45820|45640|32
1763713760000|2025-11-21 08:29:20|45800|45620|45780|45620|45800|45620|45780|45620|0
1763713780000|2025-11-21 08:29:40|45800|45640|45800|45640|45800|45640|45800|45640|16
1763713790000|2025-11-21 08:29:50|45820|45700|45860|45700|45860|45700|45820|45700|14
1763713800000|2025-11-21 08:30:00|45900|45740|45900|45740|45900|45740|45900|45700|11
1763713820000|2025-11-21 08:30:20||45760||45780||45780||45760|0
1763713850000|2025-11-21 08:30:50|45820|45720|45980|45800|45980|45820|45820|45700|36
1763713860000|2025-11-21 08:31:00|46120|45840|46120|45940|46120|45940|46120|45840|30
1763713870000|2025-11-21 08:31:10|46080||46080||46080||46080||0
1763713880000|2025-11-21 08:31:20||45960||45980||45980||45960|0
1763713900000|2025-11-21 08:31:40||46000||46020||46020||46000|0
1763713960000|2025-11-21 08:32:40||45980||45980||45980||45980|116
1763713970000|2025-11-21 08:32:50|46180|46020|46200|46020|46200|46020|46180|46020|30
1763713990000|2025-11-21 08:33:10|46180||46180||46180||46180||0
1763714010000|2025-11-21 08:33:30|46140|45940|46140|45940|46140|45940|46140|45940|37
1763714020000|2025-11-21 08:33:40|46120|45840|46020|45840|46120|45840|46000|45840|23
1763714030000|2025-11-21 08:33:50|46000||45980||46020||45980||0
1763714060000|2025-11-21 08:34:20|45960||45980||45980||45960||5
1763714070000|2025-11-21 08:34:30|||||||||4
1763714130000|2025-11-21 08:35:30|45960|45800|45960|45800|45960|45800|45960|45800|10
1763714160000|2025-11-21 08:36:00|45920||45920||45920||45920||1
1763714170000|2025-11-21 08:36:10|45900||45900||45900||45900||0
1763714190000|2025-11-21 08:36:30|45960|45820|45980|45840|45980|45840|45960|45820|5
1763714200000|2025-11-21 08:36:40|45960|45860|45960|45860|45960|45860|45960|45860|0
1763714210000|2025-11-21 08:36:50|45940|45820|45940|45820|45940|45820|45940|45820|0
1763714270000|2025-11-21 08:37:50|45900|45800|45940|45800|45940|45800|45900|45800|9
1763714290000|2025-11-21 08:38:10|45920||45920||45920||45920||0
1763714390000|2025-11-21 08:39:50|45860|45700|45860|45700|45860|45700|45860|45700|42
1763714400000|2025-11-21 08:40:00|45840||45840||45840||45840||0
1763714420000|2025-11-21 08:40:20|45760|45600|45780|45700|45780|45700|45760|45600|36
1763714430000|2025-11-21 08:40:30||45620||45660||45660||45620|20
1763714440000|2025-11-21 08:40:40|||||||||20
1763714450000|2025-11-21 08:40:50|45720|45600|45720|45600|45720|45600|45720|45600|24
1763714480000|2025-11-21 08:41:20|45740||45740||45740||45740||0
1763714490000|2025-11-21 08:41:30|45720|45620|45720|45620|45720|45620|45720|45620|0
1763714500000|2025-11-21 08:41:40|45700|45600|45520|45420|45700|45600|45520|45420|6
1763714510000|2025-11-21 08:41:50|45540|45300|45340|45200|45540|45300|45320|45200|37
1763714520000|2025-11-21 08:42:00|45280|45260|45300|45260|45320|45260|45280|45260|19
1763714530000|2025-11-21 08:42:10|45280|45240|45360|45260|45360|45260|45280|45240|11
1763714540000|2025-11-21 08:42:20||45280||45280||45280||45280|0
1763714560000|2025-11-21 08:42:40|45500|45340|45500|45380|45500|45380|45500|45340|26
1763714570000|2025-11-21 08:42:50|45580|45400|45600|45460|45600|45460|45580|45400|1
1763714580000|2025-11-21 08:43:00|45520||45600||45600||45520||1
1763714590000|2025-11-21 08:43:10||45480||45500||45500||45480|0
1763714600000|2025-11-21 08:43:20|45680|45480|45660|45580|45680|45580|45660|45480|56
1763714610000|2025-11-21 08:43:30|45780|45620|45760|45640|45800|45640|45760|45620|48
1763714620000|2025-11-21 08:43:40|45740||45740||45740||45740||0
1763714630000|2025-11-21 08:43:50|45700|45580|45680|45540|45700|45580|45680|45540|40
1763714640000|2025-11-21 08:44:00||45560||45560||45560||45560|0
1763714660000|2025-11-21 08:44:20||45580||45560||45580||45560|35
1763714690000|2025-11-21 08:44:50||45580||45580||45580||45580|0
1763714730000|2025-11-21 08:45:30|45740|45620|45780|45700|45780|45700|45740|45620|53
1763714750000|2025-11-21 08:45:50|45760|45680|45760|45680|45760|45680|45760|45680|155
1763714760000|2025-11-21 08:46:00|45780|45760|45900|45760|45920|45760|45780|45760|48
1763714780000|2025-11-21 08:46:20|45880|45780|45880|45780|45880|45780|45880|45780|4
1763714790000|2025-11-21 08:46:30|45900|45800|45900|45800|45900|45800|45900|45800|38
1763714810000|2025-11-21 08:46:50||45820||45820||45820||45820|0
1763714830000|2025-11-21 08:47:10|45920||45920||45920||45920||13
1763714840000|2025-11-21 08:47:20|45980|45860|46000|45860|46000|45860|45980|45860|8
1763714850000|2025-11-21 08:47:30|45920|45780|45900|45780|45920|45780|45900|45780|37
1763714860000|2025-11-21 08:47:40|45920|45740|45900|45740|45920|45740|45900|45740|0
1763714870000|2025-11-21 08:47:50|45920|45720|45920|45760|45920|45760|45920|45720|0
1763714890000|2025-11-21 08:48:10|45900||45900||45900||45900||0
1763714900000|2025-11-21 08:48:20|45920||45920||45920||45920||0
1763714930000|2025-11-21 08:48:50|45900|45720|45840|45720|45900|45720|45840|45720|10
1763714960000|2025-11-21 08:49:20|45860||45880||45900||45860||0
1763714970000|2025-11-21 08:49:30|45900||45880||45900||45880||0
1763715000000|2025-11-21 08:50:00|45900||45900||45900||45900||0
1763715010000|2025-11-21 08:50:10|45880||45880||45880||45860||0
1763715020000|2025-11-21 08:50:20|45860||45860||45860||45860||0
1763715050000|2025-11-21 08:50:50|45840||45840||45840||45840||0
1763715090000|2025-11-21 08:51:30||45740||45720||45740||45720|0
1763715100000|2025-11-21 08:51:40||45740||45740||45740||45740|0
1763715110000|2025-11-21 08:51:50||45720||45740||45740||45720|0
1763715120000|2025-11-21 08:52:00|45820|45700|45820|45700|45820|45700|45820|45700|29
1763715130000|2025-11-21 08:52:10|45800||45780||45800||45780||0
1763715140000|2025-11-21 08:52:20|45800||45800||45800||45800||0
1763715150000|2025-11-21 08:52:30|45900|45740|45900|45740|45900|45740|45900|45740|12
1763715160000|2025-11-21 08:52:40|45920|45720|46020|45900|46020|45900|45920|45720|0
1763715170000|2025-11-21 08:52:50|45960|45800|45920|45800|45960|45800|45920|45800|5
1763715180000|2025-11-21 08:53:00|45960|45760|45960|45780|45960|45780|45960|45720|0
1763715190000|2025-11-21 08:53:10|45940|45760|45920|45780|45940|45780|45920|45760|0
1763715240000|2025-11-21 08:54:00|45900||45920||45920||45900||0
1763715290000|2025-11-21 08:54:50|45900|45760|45900|45760|45900|45760|45900|45760|9
1763715330000|2025-11-21 08:55:30||45740||45800||45800||45720|6
1763715380000|2025-11-21 08:56:20|45880|45780|45880|45780|45880|45780|45880|45780|103
1763715390000|2025-11-21 08:56:30||45720||45760||45760||45720|0
1763715400000|2025-11-21 08:56:40|45840|45720|45840|45720|45840|45720|45840|45720|9
1763715430000|2025-11-21 08:57:10|||||||||1
1763715460000|2025-11-21 08:57:40|45820|45800|45820|45740|45820|45800|45820|45720|7
1763715470000|2025-11-21 08:57:50||45720||45720||45720||45720|10
1763715540000|2025-11-21 08:59:00|45800||45800||45800||45800||20
1763715550000|2025-11-21 08:59:10|45720|45660|45800|45680|45800|45680|45720|45600|17
1763715560000|2025-11-21 08:59:20|45780|45700|45780|45720|45780|45720|45780|45700|0
1763715570000|2025-11-21 08:59:30||45700||45700||45700||45700|0
1763715580000|2025-11-21 08:59:40|45760|45720|45760|45700|45760|45720|45760|45700|7
1763715590000|2025-11-21 08:59:50||45600||45600||45600||45600|4
1763715600000|2025-11-21 09:00:00|45740||45740||45740||45740||0
1763715610000|2025-11-21 09:00:10|45720|45560|45680|45560|45720|45560|45680|45560|24
1763715650000|2025-11-21 09:00:50|45660||45660||45660||45660||0
1763715660000|2025-11-21 09:01:00|45600||45600||45600||45600||0
1763715670000|2025-11-21 09:01:10|45660|45540|45660|45540|45660|45540|45660|45540|13
1763715700000|2025-11-21 09:01:40||45560||45560||45560||45560|0
1763715710000|2025-11-21 09:01:50|45620|45500|45580|45500|45620|45500|45580|45500|72
1763715720000|2025-11-21 09:02:00|45560|45400|45520|45360|45580|45400|45500|45360|5
1763715730000|2025-11-21 09:02:10|45560|45500|45560|45400|45560|45500|45560|45400|17
1763715740000|2025-11-21 09:02:20|45540||45540||45540||45540||0
1763715770000|2025-11-21 09:02:50||45420||45420||45420||45420|0
1763715780000|2025-11-21 09:03:00|45520|45400|45520|45400|45520|45400|45520|45400|0
1763715790000|2025-11-21 09:03:10|45540||45520||45540||45520||0
1763715800000|2025-11-21 09:03:20|45540||45540||45540||45540||5
1763715810000|2025-11-21 09:03:30|45500||45500||45500||45500||0
1763715820000|2025-11-21 09:03:40|45560|45440|45560|45400|45560|45440|45540|45380|34
1763715840000|2025-11-21 09:04:00|45540||45540||45540||45540||0
1763715860000|2025-11-21 09:04:20|45420|45360|45520|45320|45540|45360|45420|45320|49
1763715870000|2025-11-21 09:04:30|45500|45340|45500|45340|45500|45340|45500|45340|0
1763715880000|2025-11-21 09:04:40|45480|45320|45480|45320|45480|45320|45480|45320|7
1763715900000|2025-11-21 09:05:00|45460|45400|45440|45320|45460|45400|45440|45320|33
1763715910000|2025-11-21 09:05:10|45460||45440||45460||45440||0
1763715960000|2025-11-21 09:06:00|45420||45420||45420||45420||0
1763715970000|2025-11-21 09:06:10|45380|45240|45420|45260|45420|45260|45380|45240|2
1763715990000|2025-11-21 09:06:30|45300||45380||45380||45300||17
1763716010000|2025-11-21 09:06:50|45420|45300|45420|45300|45420|45300|45420|45300|18
1763716070000|2025-11-21 09:07:50|45480|45360|45480|45360|45480|45360|45480|45360|31
1763716100000|2025-11-21 09:08:20||45400||45400||45400||45400|0
1763716140000|2025-11-21 09:09:00|||||||||20
1763716150000|2025-11-21 09:09:10|45460|45420|45420|45300|45460|45420|45420|45300|15
1763716180000|2025-11-21 09:09:40|45460|45360|45460|45360|45460|45360|45460|45360|12
1763716190000|2025-11-21 09:09:50|45520|45420|45500|45420|45520|45420|45500|45420|17
1763716210000|2025-11-21 09:10:10|45480|45320|45480|45320|45480|45320|45480|45320|20
1763716220000|2025-11-21 09:10:20|45460||45460||45460||45460||0
1763716300000|2025-11-21 09:11:40|45520|45400|45520|45400|45520|45400|45520|45400|27
1763716310000|2025-11-21 09:11:50|45500||45500||45500||45500||0
1763716320000|2025-11-21 09:12:00|||||||||24
1763716400000|2025-11-21 09:13:20|45480||45480||45480||45480||0
1763716410000|2025-11-21 09:13:30|45500||45500||45500||45500||0
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|45480|45360|45480|45360|45480|45360|45480|45360|1
1763716440000|2025-11-21 09:14:00|||||||||6
1763716500000|2025-11-21 09:15:00|45240|45100|45200|45060|45240|45100|45200|45060|53
1763716510000|2025-11-21 09:15:10||45020||45060||45060||45020|39
1763716540000|2025-11-21 09:15:40||45080||45080||45080||45080|0
1763716580000|2025-11-21 09:16:20|45180|44960|45040|44920|45180|44960|45040|44920|38
1763716630000|2025-11-21 09:17:10|45020||45040||45040||45020||2
1763716640000|2025-11-21 09:17:20|||||||||4
1763716690000|2025-11-21 09:18:10|45060|44980|45060|44980|45060|44980|45060|44980|23
1763716700000|2025-11-21 09:18:20|||||||||15
1763716710000|2025-11-21 09:18:30|45000|44920|44960|44840|45000|44920|44960|44840|30
1763716720000|2025-11-21 09:18:40|44920||44900||44920||44900||12
1763716730000|2025-11-21 09:18:50|44880|44800|44920|44820|44920|44820|44860|44800|26
1763716740000|2025-11-21 09:19:00|44900||44880||44900||44880||0
1763716790000|2025-11-21 09:19:50|||||||||18
1763716830000|2025-11-21 09:20:30|44900||44900||44900||44900||21
1763716860000|2025-11-21 09:21:00|44920||44900||44920||44900||17
1763716870000|2025-11-21 09:21:10|44920|44860|44920|44820|44920|44860|44920|44820|6
1763716910000|2025-11-21 09:21:50|45120|44980|45100|44960|45120|44980|45100|44960|19
1763716920000|2025-11-21 09:22:00|45080|44940|45080|44960|45100|44960|45080|44940|10
1763716930000|2025-11-21 09:22:10|||||||||7
1763716940000|2025-11-21 09:22:20||45000||45000||45000||45000|0
1763716960000|2025-11-21 09:22:40||44920||44920||44920||44920|5
1763716990000|2025-11-21 09:23:10||45000||45000||45000||45000|0
1763717000000|2025-11-21 09:23:20|||||||||1
1763717020000|2025-11-21 09:23:40|||||||||10
1763717040000|2025-11-21 09:24:00|45180|45020|45160|45020|45180|45020|45160|45020|31
1763717050000|2025-11-21 09:24:10||45080||45080||45080||45080|0
1763717060000|2025-11-21 09:24:20|45200|45160|45260|45100|45260|45160|45200|45100|79
1763717070000|2025-11-21 09:24:30|45280|45160|45420|45260|45420|45260|45280|45160|5
1763717080000|2025-11-21 09:24:40|45400|45240|45400|45260|45420|45260|45400|45240|0
1763717090000|2025-11-21 09:24:50|45420|45240|45320|45160|45420|45240|45300|45140|5
1763717100000|2025-11-21 09:25:00|45300||45280||45300||45280||0
1763717150000|2025-11-21 09:25:50|45420|45280|45420|45260|45420|45280|45420|45260|15
1763717160000|2025-11-21 09:26:00|45400|45240|45360|45220|45400|45240|45360|45220|5
1763717320000|2025-11-21 09:28:40||45240||45260||45280||45240|8
1763717340000|2025-11-21 09:29:00|45380|45280|45380|45280|45380|45280|45380|45280|24
1763717360000|2025-11-21 09:29:20|45360||45360||45360||45360||0
1763717390000|2025-11-21 09:29:50|45400|45300|45480|45340|45500|45340|45400|45300|34
1763717400000|2025-11-21 09:30:00|45500|45360|45500|45360|45500|45360|45440|45360|1
1763717430000|2025-11-21 09:30:30|45420|45340|45420|45340|45420|45340|45420|45340|25
1763717440000|2025-11-21 09:30:40|45520|45360|45520|45360|45520|45360|45520|45360|2
1763717460000|2025-11-21 09:31:00|45500|45340|45480|45340|45500|45340|45480|45340|11
1763717470000|2025-11-21 09:31:10|45500|45380|45480|45380|45500|45380|45480|45380|0
1763717500000|2025-11-21 09:31:40||45400||45400||45420||45400|31
1763717510000|2025-11-21 09:31:50|45400|45340|45400|45320|45400|45340|45400|45320|20
1763717520000|2025-11-21 09:32:00||45300||45300||45300||45300|0
1763717550000|2025-11-21 09:32:30|45380|45280|45380|45280|45380|45280|45380|45280|15
1763717590000|2025-11-21 09:33:10|45340||45340||45340||45340||21
1763717600000|2025-11-21 09:33:20||45260||45260||45260||45260|0
1763717610000|2025-11-21 09:33:30|45320||45320||45320||45320||0
1763717620000|2025-11-21 09:33:40||45240||45240||45240||45240|17
1763717640000|2025-11-21 09:34:00|45300||45320||45320||45300||0
1763717650000|2025-11-21 09:34:10|45300||45300||45300||45300||0
1763717670000|2025-11-21 09:34:30|45340||45340||45340||45340||3
1763717720000|2025-11-21 09:35:20||45220||45220||45220||45220|0
1763717760000|2025-11-21 09:36:00||45240||45240||45240||45240|0
1763717770000|2025-11-21 09:36:10|45260|45200|45260|45200|45260|45200|45260|45200|7
1763717780000|2025-11-21 09:36:20|45240||45240||45240||45240||0
1763717810000|2025-11-21 09:36:50|45280||45280||45280||45280||5
1763717850000|2025-11-21 09:37:30|45460|45340|45420|45340|45460|45340|45420|45340|18
1763717860000|2025-11-21 09:37:40|45400||45400||45400||45400||0
1763717890000|2025-11-21 09:38:10|45460|45420|45460|45420|45460|45420|45460|45420|14
1763717910000|2025-11-21 09:38:30|||||||||15
1763717920000|2025-11-21 09:38:40||45400||45400||45400||45400|12
1763718000000|2025-11-21 09:40:00|45500|45420|45520|45400|45520|45420|45500|45400|7
1763718030000|2025-11-21 09:40:30|45500|45380|45480|45360|45500|45380|45480|45360|8
1763718040000|2025-11-21 09:40:40||45380||45380||45380||45380|0
1763718050000|2025-11-21 09:40:50|||||||||10
1763718060000|2025-11-21 09:41:00|45460|45360|45460|45360|45460|45360|45460|45360|0
1763718080000|2025-11-21 09:41:20|45420|45340|45420|45340|45460|45340|45420|45340|11
1763718090000|2025-11-21 09:41:30|45380|45320|45380|45300|45380|45320|45380|45300|41
1763718100000|2025-11-21 09:41:40|45340|45280|45340|45200|45340|45280|45340|45200|0
1763718120000|2025-11-21 09:42:00|45300|45160|45300|45160|45300|45160|45300|45160|0
1763718130000|2025-11-21 09:42:10|45280||45280||45280||45280||0
1763718140000|2025-11-21 09:42:20|45300||45260||45300||45260||0
1763718160000|2025-11-21 09:42:40|45240|45200|45240|45200|45240|45200|45240|45200|120
1763718170000|2025-11-21 09:42:50|45260|45220|45220|45180|45260|45220|45220|45180|70
1763718180000|2025-11-21 09:43:00||45160||45160||45160||45160|0
1763718190000|2025-11-21 09:43:10|45200||45220||45220||45200||3
1763718200000|2025-11-21 09:43:20|||||||||5
1763718250000|2025-11-21 09:44:10||45140||45140||45140||45140|6
1763718260000|2025-11-21 09:44:20|||||||||21
1763718270000|2025-11-21 09:44:30||45100||45100||45100||45100|0
1763718300000|2025-11-21 09:45:00|45200||45200||45200||45200||0
1763718370000|2025-11-21 09:46:10|||||||||3
1763718380000|2025-11-21 09:46:20|45140|45120|45200|45120|45200|45120|45140|45120|1
1763718400000|2025-11-21 09:46:40|45220|45180|45340|45200|45340|45200|45220|45180|49
1763718410000|2025-11-21 09:46:50||45180||45180||45180||45180|0
1763718420000|2025-11-21 09:47:00||45200||45200||45200||45200|0
1763718460000|2025-11-21 09:47:40||45220||45240||45240||45220|0
1763718470000|2025-11-21 09:47:50||45220||45220||45220||45220|0
1763718480000|2025-11-21 09:48:00||45240||45240||45240||45240|0
1763718560000|2025-11-21 09:49:20||45260||45280||45280||45260|0
1763718640000|2025-11-21 09:50:40|45320||45320||45320||45320||0
1763718670000|2025-11-21 09:51:10|45300|45260|45380|45280|45380|45280|45300|45260|28
1763718750000|2025-11-21 09:52:30||45320||45320||45320||45320|13
1763718800000|2025-11-21 09:53:20||45340||45340||45340||45340|0
1763718810000|2025-11-21 09:53:30|||||||||1
1763718820000|2025-11-21 09:53:40||45320||45320||45320||45320|13
1763718850000|2025-11-21 09:54:10|45480|45360|45480|45360|45480|45360|45480|45360|8
1763719000000|2025-11-21 09:56:40|45400||45480||45480||45400||126
1763719050000|2025-11-21 09:57:30||45380||45380||45380||45380|0
1763719090000|2025-11-21 09:58:10||45360||45360||45380||45360|0
1763719110000|2025-11-21 09:58:30||45400||45400||45400||45400|0
1763719130000|2025-11-21 09:58:50|45460|45420|45440|45360|45460|45420|45440|45360|34
1763719180000|2025-11-21 09:59:40||45340||45360||45360||45340|1
1763719190000|2025-11-21 09:59:50|45420|45340|45420|45340|45420|45340|45420|45340|19
1763719200000|2025-11-21 10:00:00|45480|45360|45480|45360|45480|45360|45480|45360|7
1763719210000|2025-11-21 10:00:10|45460||45460||45460||45460||0
1763719220000|2025-11-21 10:00:20|45420|45340|45420|45340|45420|45340|45420|45340|8
1763719280000|2025-11-21 10:01:20|45320|45200|45320|45200|45320|45220|45320|45200|31
1763719340000|2025-11-21 10:02:20|45260||45260||45260||45260||0
1763719350000|2025-11-21 10:02:30|45240||45320||45320||45240||1
1763719420000|2025-11-21 10:03:40|45280||45280||45280||45280||0
1763719450000|2025-11-21 10:04:10|45260|45180|45280|45180|45280|45180|45260|45180|5
1763719480000|2025-11-21 10:04:40|45260||45260||45260||45260||0
1763719500000|2025-11-21 10:05:00|45240||45260||45260||45240||5
1763719510000|2025-11-21 10:05:10||45160||45160||45160||45160|0
1763719520000|2025-11-21 10:05:20|45240||45240||45240||45240||0
1763719550000|2025-11-21 10:05:50|45220|45120|45220|45120|45220|45120|45220|45120|6
1763719560000|2025-11-21 10:06:00|45200|45140|45220|45140|45220|45140|45200|45140|0
1763719570000|2025-11-21 10:06:10|45200||45200||45200||45200||0
1763719600000|2025-11-21 10:06:40||45120||45120||45120||45120|5
1763719610000|2025-11-21 10:06:50|45140|45060|45140|45060|45140|45060|45140|45060|3
1763719690000|2025-11-21 10:08:10|45180|45100|45200|45100|45200|45100|45180|45100|16
1763719720000|2025-11-21 10:08:40|45160|45080|45160|45080|45160|45080|45160|45080|0
1763719770000|2025-11-21 10:09:30||45060||45060||45060||45060|0
1763719850000|2025-11-21 10:10:50||45100||45100||45100||45100|0
1763719860000|2025-11-21 10:11:00|45260|45080|45260|45160|45260|45160|45260|45080|13
1763719870000|2025-11-21 10:11:10|||||||||15
1763719900000|2025-11-21 10:11:40|||||||||5
1763719910000|2025-11-21 10:11:50||45200||45200||45200||45200|0
1763719920000|2025-11-21 10:12:00|||||||||20
1763719970000|2025-11-21 10:12:50|45240|45160|45240|45160|45240|45160|45240|45160|24
1763720000000|2025-11-21 10:13:20|45260|45200|45260|45200|45260|45200|45260|45200|0
1763720010000|2025-11-21 10:13:30|45240|45160|45240|45160|45240|45160|45240|45160|100
1763720020000|2025-11-21 10:13:40|||||||||33
1763720030000|2025-11-21 10:13:50|||||||||11
1763720040000|2025-11-21 10:14:00|45220|45120|45220|45120|45220|45120|45220|45120|55
1763720050000|2025-11-21 10:14:10|45200|45100|45200|45100|45200|45100|45200|45100|10
1763720080000|2025-11-21 10:14:40|45160||45160||45160||45160||0
1763720090000|2025-11-21 10:14:50|||||||||10
1763720110000|2025-11-21 10:15:10|45100|45000|45100|45000|45100|45000|45100|45000|2
1763720150000|2025-11-21 10:15:50||45040||45040||45040||45040|0
1763720160000|2025-11-21 10:16:00|45060|45000|45060|45020|45060|45020|45060|45000|0
1763720170000|2025-11-21 10:16:10||45000||45000||45000||45000|1
1763720190000|2025-11-21 10:16:30||45020||45020||45020||45020|0
1763720200000|2025-11-21 10:16:40|||||||||16
1763720210000|2025-11-21 10:16:50|45020|44920|45000|44920|45020|44920|45000|44920|10
1763720220000|2025-11-21 10:17:00|44960|44900|44960|44900|44960|44900|44960|44900|2
1763720290000|2025-11-21 10:18:10|||||||||1
1763720310000|2025-11-21 10:18:30|||||||||7
1763720320000|2025-11-21 10:18:40|||||||||2
1763720420000|2025-11-21 10:20:20|44980|44920|44980|44920|44980|44920|44980|44920|11
1763720430000|2025-11-21 10:20:30||44900||44900||44900||44900|0
1763720480000|2025-11-21 10:21:20||44940||44900||44940||44900|10
1763720500000|2025-11-21 10:21:40||44920||44920||44920||44920|0
1763720670000|2025-11-21 10:24:30||44940||44940||44940||44940|18
1763720680000|2025-11-21 10:24:40|44960|44960|44960|44920|44960|44960|44960|44920|21
1763720700000|2025-11-21 10:25:00|||||||||22
1763720740000|2025-11-21 10:25:40|44900|44940|44900|44840|44900|44940|44880|44820|43
1763720750000|2025-11-21 10:25:50|44880|44820|44880|44820|44880|44820|44880|44820|0
1763720800000|2025-11-21 10:26:40|44920|44840|44920|44860|44920|44900|44920|44840|84
1763720820000|2025-11-21 10:27:00|||||||||35
1763720830000|2025-11-21 10:27:10|||||||||2
1763720840000|2025-11-21 10:27:20|44900|44820|44900|44820|44900|44820|44900|44820|4
1763720880000|2025-11-21 10:28:00|||||||||9
1763720940000|2025-11-21 10:29:00|||||||||2
1763721010000|2025-11-21 10:30:10|44920|44840|44940|44860|44940|44860|44920|44840|11
1763721090000|2025-11-21 10:31:30|||||||||46
1763721100000|2025-11-21 10:31:40|||||||||20
1763721170000|2025-11-21 10:32:50|44920|44840|44920|44840|44920|44840|44920|44840|29
1763721220000|2025-11-21 10:33:40|44900||44900||44900||44900||13
1763721240000|2025-11-21 10:34:00|44880|44820|44900|44820|44900|44820|44880|44820|0
1763721250000|2025-11-21 10:34:10|||||||||2
1763721330000|2025-11-21 10:35:30|44940|44900|44920|44820|44940|44900|44920|44820|47
1763721340000|2025-11-21 10:35:40|44880||44920||44920||44880||17
1763721410000|2025-11-21 10:36:50||44860||44860||44860||44860|0
1763721420000|2025-11-21 10:37:00|44940||44940||44940||44940||16
1763721550000|2025-11-21 10:39:10|44920||44920||44920||44920||11
1763721570000|2025-11-21 10:39:30|44900||44900||44900||44900||0
1763721580000|2025-11-21 10:39:40|||||||||1
1763721650000|2025-11-21 10:40:50|44940|44900|44940|44900|44940|44900|44940|44900|3
1763721710000|2025-11-21 10:41:50|||||||||6
1763721720000|2025-11-21 10:42:00||44880||44880||44880||44880|1
1763721740000|2025-11-21 10:42:20|||||||||28
1763721760000|2025-11-21 10:42:40|44900||44960||44960||44900||39
1763721840000|2025-11-21 10:44:00||44900||44900||44900||44900|27
1763721880000|2025-11-21 10:44:40||44880||44880||44880||44880|11
1763721890000|2025-11-21 10:44:50||44860||44860||44860||44860|5
1763721900000|2025-11-21 10:45:00|||||||||4
1763721940000|2025-11-21 10:45:40|||||||||3
1763722050000|2025-11-21 10:47:30|||||||||23
1763722080000|2025-11-21 10:48:00|45000|44940|45040|44940|45040|44940|45000|44940|57
1763722090000|2025-11-21 10:48:10|45080|45020|45240|45120|45240|45120|45080|45020|62
1763722100000|2025-11-21 10:48:20||45100||45140||45140||45100|0
1763722110000|2025-11-21 10:48:30||45160||45140||45160||45140|0
1763722120000|2025-11-21 10:48:40||45160||45160||45160||45160|0
1763722190000|2025-11-21 10:49:50|||||||||1
1763722210000|2025-11-21 10:50:10|||||||||1
1763722260000|2025-11-21 10:51:00||45180||45180||45180||45180|23
1763722270000|2025-11-21 10:51:10|||||||||1
1763722280000|2025-11-21 10:51:20|45220|45200|45240|45200|45240|45200|45220|45200|10
1763722390000|2025-11-21 10:53:10||45220||45180||45220||45180|4
1763722400000|2025-11-21 10:53:20|||||||||1
1763722440000|2025-11-21 10:54:00|45280|45200|45280|45200|45280|45200|45280|45200|23
1763722450000|2025-11-21 10:54:10||45220||45220||45220||45220|1
1763722480000|2025-11-21 10:54:40||45200||45200||45200||45200|21
1763722490000|2025-11-21 10:54:50|||||||||3
1763722500000|2025-11-21 10:55:00|||||||||1
1763722550000|2025-11-21 10:55:50|||||||||11
1763722580000|2025-11-21 10:56:20|45260|45240|45240|45200|45260|45240|45240|45200|20
1763722590000|2025-11-21 10:56:30|45260||45260||45260||45260||0
1763722600000|2025-11-21 10:56:40|||||||||1
1763722610000|2025-11-21 10:56:50|45280||45280||45280||45280||30
1763722650000|2025-11-21 10:57:30|||||||||2
1763722830000|2025-11-21 11:00:30|||||||||20
1763722860000|2025-11-21 11:01:00|45240|45240|45340|45240|45340|45240|45240|45240|2
1763722880000|2025-11-21 11:01:20|45360|45280|45380|45280|45380|45280|45360|45280|3
1763722890000|2025-11-21 11:01:30|45440|45320|45440|45320|45440|45320|45440|45320|13
1763722960000|2025-11-21 11:02:40|45420||45420||45420||45420||0
1763723010000|2025-11-21 11:03:30||45300||45300||45300||45300|16
1763723020000|2025-11-21 11:03:40|45360|45240|45320|45220|45360|45240|45320|45220|30
1763723030000|2025-11-21 11:03:50|45280|45200|45280|45160|45280|45200|45220|45060|7
1763723160000|2025-11-21 11:06:00||45180||45180||45180||45180|0
1763723190000|2025-11-21 11:06:30|45540|45220|45540|45400|45540|45400|45540|45220|23
1763723310000|2025-11-21 11:08:30|45500|45360|45500|45360|45500|45360|45500|45360|24
1763723330000|2025-11-21 11:08:50||45400||45400||45400||45400|0
1763723340000|2025-11-21 11:09:00|45520||45540||45540||45520||0
1763723350000|2025-11-21 11:09:10|45520||45520||45520||45520||0
1763723380000|2025-11-21 11:09:40|45500||45500||45500||45500||0
1763723470000|2025-11-21 11:11:10|45600|45540|45680|45540|45680|45540|45600|45540|33
1763723490000|2025-11-21 11:11:30||45560||45580||45580||45560|23
1763723530000|2025-11-21 11:12:10|45700|45600|45740|45600|45740|45600|45700|45600|0
1763723580000|2025-11-21 11:13:00|45680||45740||45740||45680||0
1763723610000|2025-11-21 11:13:30|45680||45680||45680||45680||0
1763723640000|2025-11-21 11:14:00|45740|45620|45760|45620|45760|45620|45740|45620|0
1763723670000|2025-11-21 11:14:30||45640||45640||45660||45640|0
1763723680000|2025-11-21 11:14:40||45660||45660||45660||45660|0
1763723700000|2025-11-21 11:15:00||45700||45700||45700||45700|0
1763723790000|2025-11-21 11:16:30|45780|45720|45840|45720|45840|45720|45780|45720|0
1763723800000|2025-11-21 11:16:40|45820||45840||45840||45820||0
1763723860000|2025-11-21 11:17:40|45820||45820||45820||45820||0
1763723870000|2025-11-21 11:17:50|45840||45840||45840||45820||0
1763723900000|2025-11-21 11:18:20|45820||45820||45820||45820||0
1763723970000|2025-11-21 11:19:30|45760|45660|45760|45660|45760|45660|45760|45660|20
1763724050000|2025-11-21 11:20:50|45740||45740||45740||45740||0
1763724140000|2025-11-21 11:22:20|45760|45680|45760|45660|45760|45680|45760|45660|17
1763724220000|2025-11-21 11:23:40||45680||45680||45680||45680|0
1763724250000|2025-11-21 11:24:10|45740|45660|45740|45660|45740|45660|45740|45660|0
1763724270000|2025-11-21 11:24:30|45700|45620|45700|45620|45700|45620|45700|45620|34
1763724280000|2025-11-21 11:24:40|45720||45720||45720||45720||0
1763724380000|2025-11-21 11:26:20|45660|45600|45660|45560|45660|45600|45660|45560|14
1763724440000|2025-11-21 11:27:20||45580||45580||45580||45580|0
1763724650000|2025-11-21 11:30:50|45640|45560|45620|45540|45640|45560|45600|45540|10
1763724860000|2025-11-21 11:34:20|45700|45600|45700|45600|45700|45600|45700|45600|17
1763724910000|2025-11-21 11:35:10||45620||45620||45620||45620|0
1763724930000|2025-11-21 11:35:30||45600||45600||45600||45600|0
1763724940000|2025-11-21 11:35:40||45620||45600||45620||45600|0
1763724960000|2025-11-21 11:36:00||45620||45620||45620||45620|0
1763725000000|2025-11-21 11:36:40|45720|45600|45740|45620|45740|45620|45720|45600|0
1763725050000|2025-11-21 11:37:30|45680||45680||45680||45680||15
1763725060000|2025-11-21 11:37:40|45740||45740||45740||45740||0
1763725150000|2025-11-21 11:39:10||45640||45640||45640||45640|0
1763725180000|2025-11-21 11:39:40||45660||45660||45660||45660|0
1763725190000|2025-11-21 11:39:50||45680||45680||45680||45680|0
1763725220000|2025-11-21 11:40:20|45660|45600|45660|45600|45660|45600|45660|45600|8
1763725230000|2025-11-21 11:40:30|||||||||20
1763725240000|2025-11-21 11:40:40|45700|45580|45680|45580|45700|45580|45680|45580|3
1763725270000|2025-11-21 11:41:10||45640||45640||45640||45640|0
1763725290000|2025-11-21 11:41:30|45660|45600|45660|45580|45660|45600|45660|45580|46
1763725370000|2025-11-21 11:42:50|||||||||20
1763725440000|2025-11-21 11:44:00|45640|45560|45640|45560|45640|45560|45640|45560|12
1763725450000|2025-11-21 11:44:10||45520||45520||45520||45520|2
1763725510000|2025-11-21 11:45:10|45560|45460|45560|45460|45560|45460|45560|45460|14
1763725580000|2025-11-21 11:46:20|45540||45540||45540||45540||0
1763725600000|2025-11-21 11:46:40|45560|45440|45560|45460|45560|45460|45560|45440|10
1763725640000|2025-11-21 11:47:20|45540|45440|45520|45440|45540|45440|45520|45440|0
1763725770000|2025-11-21 11:49:30|||||||||1
1763725790000|2025-11-21 11:49:50|45480|45420|45480|45420|45480|45420|45480|45420|9
1763725800000|2025-11-21 11:50:00|45500||45480||45520||45480||0
1763725900000|2025-11-21 11:51:40|45500|45440|45500|45440|45500|45440|45500|45440|5
1763726010000|2025-11-21 11:53:30|45460||45460||45460||45460||0
1763726030000|2025-11-21 11:53:50||45420||45400||45420||45400|273
1763726040000|2025-11-21 11:54:00|45480||45480||45480||45480||6
1763726290000|2025-11-21 11:58:10||45420||45420||45420||45420|0
1763726390000|2025-11-21 11:59:50||45400||45400||45400||45400|29
1763726640000|2025-11-21 12:04:00|45460||45460||45460||45460||0
1763726690000|2025-11-21 12:04:50|||||||||9
1763726760000|2025-11-21 12:06:00|||||||||22
1763726770000|2025-11-21 12:06:10|45480|45460|45520|45460|45520|45460|45480|45460|30
1763726780000|2025-11-21 12:06:20|45460|45340|45440|45340|45460|45340|45440|45340|26
1763726790000|2025-11-21 12:06:30|45380|45320|45380|45320|45380|45320|45380|45320|13
1763726800000|2025-11-21 12:06:40|45420||45420||45420||45420||0
1763726810000|2025-11-21 12:06:50|45400|45300|45380|45280|45400|45300|45380|45280|8
1763726850000|2025-11-21 12:07:30|45400|45420|45520|45420|45520|45420|45400|45420|8
1763726880000|2025-11-21 12:08:00||45400||45400||45400||45400|0
1763726970000|2025-11-21 12:09:30||45380||45380||45380||45380|0
1763727020000|2025-11-21 12:10:20|45500||45500||45500||45500||0
1763727030000|2025-11-21 12:10:30|45520||45520||45520||45520||0
1763727050000|2025-11-21 12:10:50||45400||45400||45400||45400|0
1763727070000|2025-11-21 12:11:10||45420||45400||45420||45400|0
1763727090000|2025-11-21 12:11:30|45500|45380|45500|45380|45500|45400|45500|45380|0
1763727100000|2025-11-21 12:11:40|45480||45500||45500||45480||0
1763727220000|2025-11-21 12:13:40||45400||45400||45400||45400|0
1763727480000|2025-11-21 12:18:00|45480|45420|45480|45340|45500|45420|45480|45340|21
1763727600000|2025-11-21 12:20:00||45360||45360||45360||45360|0
1763727750000|2025-11-21 12:22:30|45460|45340|45460|45340|45460|45340|45460|45340|0
1763727760000|2025-11-21 12:22:40|45440|45320|45440|45320|45440|45320|45440|45320|0
1763727800000|2025-11-21 12:23:20||45340||45320||45340||45320|0
1763727830000|2025-11-21 12:23:50||45340||45320||45340||45320|0
1763727840000|2025-11-21 12:24:00||45340||45320||45340||45320|0
1763727870000|2025-11-21 12:24:30||45340||45340||45340||45340|0
1763727900000|2025-11-21 12:25:00|45420||45440||45440||45420||0
1763727960000|2025-11-21 12:26:00|||||||||3
1763728200000|2025-11-21 12:30:00|45500|45360|45500|45420|45500|45420|45500|45360|49
1763728210000|2025-11-21 12:30:10|45520|45400|45520|45460|45520|45460|45520|45400|25
1763728220000|2025-11-21 12:30:20|45540|45480|45540|45480|45540|45480|45540|45480|17
1763728230000|2025-11-21 12:30:30|45560|45460|45560|45460|45560|45460|45560|45460|1
1763728240000|2025-11-21 12:30:40||45480||45460||45480||45460|0
1763728260000|2025-11-21 12:31:00||45440||45440||45440||45440|0
1763728270000|2025-11-21 12:31:10|45500||45500||45500||45500||4
1763728280000|2025-11-21 12:31:20|45560|45420|45500|45420|45560|45420|45500|45420|29
1763728290000|2025-11-21 12:31:30|45520||45520||45520||45520||0
1763728320000|2025-11-21 12:32:00|45560|45460|45540|45440|45560|45460|45540|45440|18
1763728330000|2025-11-21 12:32:10|45560||45560||45560||45540||0
1763728340000|2025-11-21 12:32:20|45540||45560||45560||45540||0
1763728350000|2025-11-21 12:32:30|45540|45420|45540|45420|45540|45420|45540|45420|0
1763728360000|2025-11-21 12:32:40|45560|45440|45560|45440|45560|45440|45540|45440|0
1763728370000|2025-11-21 12:32:50|45540|45420|45560|45440|45560|45440|45540|45420|0
1763728380000|2025-11-21 12:33:00|45540||45560||45560||45540||0
1763728390000|2025-11-21 12:33:10|45540|45420|45560|45440|45560|45440|45540|45420|0
1763728430000|2025-11-21 12:33:50||45480||45480||45480||45480|0
1763728450000|2025-11-21 12:34:10|45540|45440|45560|45440|45560|45440|45540|45440|74
1763728460000|2025-11-21 12:34:20|45540|45420|45560|45440|45560|45440|45540|45420|0
1763728480000|2025-11-21 12:34:40||45460||45440||45460||45440|0
1763728510000|2025-11-21 12:35:10||45460||45460||45460||45460|0
1763728520000|2025-11-21 12:35:20||45440||45460||45460||45440|0
1763728530000|2025-11-21 12:35:30||45440||45440||45440||45440|0
1763728540000|2025-11-21 12:35:40||45460||45440||45460||45440|0
1763728560000|2025-11-21 12:36:00||45460||45460||45460||45460|1
1763728600000|2025-11-21 12:36:40||45480||45460||45480||45460|0
1763728620000|2025-11-21 12:37:00|45620|45500|45620|45500|45620|45500|45620|45500|29
1763728660000|2025-11-21 12:37:40|45640||45640||45640||45640||0
1763728700000|2025-11-21 12:38:20|45620|45480|45640|45500|45640|45500|45620|45480|18
1763728710000|2025-11-21 12:38:30|45620|45480|45620|45480|45620|45480|45620|45480|0
1763728750000|2025-11-21 12:39:10|45640|45500|45640|45500|45640|45500|45640|45500|0
1763728760000|2025-11-21 12:39:20|45680|45580|45580|45460|45680|45580|45580|45460|42
1763728830000|2025-11-21 12:40:30|45480|45540|45580|45460|45580|45540|45480|45460|31
1763728860000|2025-11-21 12:41:00||45440||45440||45440||45440|23
1763728910000|2025-11-21 12:41:50|||||||||12
1763728920000|2025-11-21 12:42:00||45460||45460||45460||45460|0
1763728980000|2025-11-21 12:43:00||45440||45440||45440||45440|0
1763728990000|2025-11-21 12:43:10||45460||45460||45460||45460|0
1763729040000|2025-11-21 12:44:00||45480||45460||45480||45460|0
1763729060000|2025-11-21 12:44:20||45480||45480||45480||45480|0
1763729130000|2025-11-21 12:45:30|45560|45500|45560|45460|45560|45500|45560|45460|4
1763729140000|2025-11-21 12:45:40|||||||||3
1763729180000|2025-11-21 12:46:20|||||||||89
1763729260000|2025-11-21 12:47:40||45440||45440||45460||45440|36
1763729300000|2025-11-21 12:48:20|45580|45500|45600|45500|45600|45500|45580|45500|29
1763729320000|2025-11-21 12:48:40|45580||45580||45580||45580||0
1763729360000|2025-11-21 12:49:20|45600|45520|45620|45520|45620|45520|45600|45520|1
1763729430000|2025-11-21 12:50:30||45540||45540||45540||45540|0
1763729440000|2025-11-21 12:50:40||45520||45520||45520||45520|0
1763729470000|2025-11-21 12:51:10||45540||45540||45540||45540|0
1763729490000|2025-11-21 12:51:30|||||||||65
1763729530000|2025-11-21 12:52:10|||||||||5
1763729710000|2025-11-21 12:55:10|||||||||9
1763729740000|2025-11-21 12:55:40|45600||45600||45600||45600||12
1763729750000|2025-11-21 12:55:50|||||||||5
1763729770000|2025-11-21 12:56:10||45560||45560||45560||45560|0
1763729960000|2025-11-21 12:59:20|||||||||2
1763730030000|2025-11-21 13:00:30|45540|45460|45540|45460|45540|45460|45540|45460|56
1763730060000|2025-11-21 13:01:00|||||||||23
1763730140000|2025-11-21 13:02:20|45520||45520||45520||45520||0
1763730240000|2025-11-21 13:04:00|45500|45380|45480|45380|45500|45380|45480|45360|9
1763730260000|2025-11-21 13:04:20||45360||45360||45360||45360|0
1763730280000|2025-11-21 13:04:40|45460|45380|45440|45360|45480|45380|45440|45360|0
1763730320000|2025-11-21 13:05:20|45420||45420||45420||45420||0
1763730330000|2025-11-21 13:05:30||45380||45380||45380||45380|0
1763730410000|2025-11-21 13:06:50||45400||45400||45400||45400|0
1763730420000|2025-11-21 13:07:00|45400|45380|45460|45420|45460|45420|45400|45360|64
1763730430000|2025-11-21 13:07:10|45480||45480||45480||45480||13
1763730450000|2025-11-21 13:07:30|45460||45460||45460||45460||19
1763730490000|2025-11-21 13:08:10|45440|45360|45440|45360|45440|45360|45440|45360|9
1763730520000|2025-11-21 13:08:40|45460||45460||45460||45460||0
1763730530000|2025-11-21 13:08:50|45440|45340|45440|45340|45440|45340|45440|45340|13
1763730540000|2025-11-21 13:09:00|45460||45440||45460||45440||0
1763730550000|2025-11-21 13:09:10||45320||45320||45320||45320|0
1763730560000|2025-11-21 13:09:20|||||||||9
1763730600000|2025-11-21 13:10:00|45420||45420||45420||45420||0
1763730610000|2025-11-21 13:10:10|45440|45340|45460|45340|45460|45340|45440|45340|0
1763730940000|2025-11-21 13:15:40|45480|45400|45480|45400|45480|45400|45480|45400|6
1763730970000|2025-11-21 13:16:10|45500|45420|45500|45420|45500|45420|45500|45420|16
1763730980000|2025-11-21 13:16:20|45520||45520||45520||45520||0
1763731000000|2025-11-21 13:16:40||45500||45440||45500||45420|11
1763731010000|2025-11-21 13:16:50||45460||45460||45460||45460|4
1763731060000|2025-11-21 13:17:40|||||||||6
1763731110000|2025-11-21 13:18:30|||||||||2
1763731220000|2025-11-21 13:20:20||45440||45440||45440||45440|0
1763731390000|2025-11-21 13:23:10|45480|45400|45500|45400|45500|45400|45480|45400|33
1763731420000|2025-11-21 13:23:40|45480||45480||45480||45480||0
1763731430000|2025-11-21 13:23:50|45500||45500||45500||45500||0
1763731470000|2025-11-21 13:24:30|45480||45480||45480||45480||0
1763731490000|2025-11-21 13:24:50|45500||45500||45500||45500||0
1763731500000|2025-11-21 13:25:00|45480|45380|45480|45380|45480|45380|45460|45380|75
1763731520000|2025-11-21 13:25:20|45460||45460||45460||45460||0
1763731530000|2025-11-21 13:25:30|45440|45320|45460|45340|45460|45340|45440|45320|21
1763731550000|2025-11-21 13:25:50|45440|45320|45440|45320|45440|45320|45440|45320|0
1763731620000|2025-11-21 13:27:00|45420||45420||45420||45420||0
1763731690000|2025-11-21 13:28:10||45340||45320||45340||45320|0
1763731740000|2025-11-21 13:29:00||45340||45340||45340||45340|0
1763731820000|2025-11-21 13:30:20||45320||45320||45320||45320|12
1763731950000|2025-11-21 13:32:30|45440|45340|45440|45340|45440|45340|45440|45340|3
1763731980000|2025-11-21 13:33:00||45380||45380||45380||45380|0
1763732000000|2025-11-21 13:33:20|45460|45400|45460|45400|45460|45400|45460|45400|24
1763732020000|2025-11-21 13:33:40|45480|45420|45480|45460|45480|45460|45480|45420|2
1763732030000|2025-11-21 13:33:50||45440||45440||45440||45440|10
1763732120000|2025-11-21 13:35:20|45500|45460|45500|45460|45500|45460|45500|45460|2
1763732130000|2025-11-21 13:35:30||45440||45440||45440||45440|45
1763732200000|2025-11-21 13:36:40|||||||||20
1763732240000|2025-11-21 13:37:20|45480|45400|45480|45400|45480|45400|45480|45400|14
1763732250000|2025-11-21 13:37:30||45360||45360||45360||45360|0
1763732280000|2025-11-21 13:38:00|||||||||3
1763732360000|2025-11-21 13:39:20||45400||45400||45400||45400|0
1763732390000|2025-11-21 13:39:50|45460||45480||45480||45460||2
1763732470000|2025-11-21 13:41:10|45500|45440|45500|45440|45500|45440|45500|45400|1
1763732500000|2025-11-21 13:41:40||45460||45460||45460||45460|0
1763732550000|2025-11-21 13:42:30|||||||||1
1763732730000|2025-11-21 13:45:30|||||||||2
1763732810000|2025-11-21 13:46:50|||||||||2
1763732820000|2025-11-21 13:47:00|||||||||2
1763732870000|2025-11-21 13:47:50|||||||||1
1763732940000|2025-11-21 13:49:00|45480|45400|45500|45400|45500|45400|45480|45400|13
1763732990000|2025-11-21 13:49:50|45480||45500||45500||45480||19
1763733000000|2025-11-21 13:50:00|45480||45480||45500||45480||0
1763733010000|2025-11-21 13:50:10|45500||45480||45500||45480||0
1763733200000|2025-11-21 13:53:20|45560|45440|45560|45440|45560|45440|45560|45440|17
1763733240000|2025-11-21 13:54:00||45460||45460||45460||45460|0
1763733260000|2025-11-21 13:54:20||45480||45480||45480||45480|0
1763733300000|2025-11-21 13:55:00|45580|45500|45580|45520|45580|45520|45580|45500|1
1763733320000|2025-11-21 13:55:20||45500||45500||45500||45500|0
1763733370000|2025-11-21 13:56:10|45560||45560||45560||45560||0
1763733620000|2025-11-21 14:00:20||45540||45540||45540||45540|0
1763733630000|2025-11-21 14:00:30||45520||45520||45520||45520|11
1763733640000|2025-11-21 14:00:40||45480||45480||45480||45480|30
1763733680000|2025-11-21 14:01:20|45520|45460|45520|45460|45520|45460|45520|45460|36
1763733690000|2025-11-21 14:01:30|45540||45540||45540||45540||0
1763733710000|2025-11-21 14:01:50|45560|45480|45560|45480|45560|45480|45560|45480|11
1763733720000|2025-11-21 14:02:00||45460||45460||45460||45460|0
1763733790000|2025-11-21 14:03:10|45540||45540||45540||45540||0
1763734070000|2025-11-21 14:07:50||45500||45460||45500||45460|5
1763734230000|2025-11-21 14:10:30||45480||45480||45480||45480|0
1763734280000|2025-11-21 14:11:20|45520|45460|45540|45460|45540|45460|45520|45460|6
1763734290000|2025-11-21 14:11:30|45520||45540||45540||45520||0
1763734330000|2025-11-21 14:12:10|45520|45420|45520|45420|45520|45420|45520|45420|29
1763734460000|2025-11-21 14:14:20|45500|45340|45460|45340|45500|45340|45460|45340|14
1763734500000|2025-11-21 14:15:00||45360||45360||45360||45360|0
1763734530000|2025-11-21 14:15:30||45380||45380||45380||45380|0
1763734550000|2025-11-21 14:15:50||45400||45400||45400||45400|0
1763734570000|2025-11-21 14:16:10||45380||45400||45420||45380|0
1763734580000|2025-11-21 14:16:20||45380||45380||45380||45380|0
1763734630000|2025-11-21 14:17:10|45440||45440||45440||45440||0
1763734700000|2025-11-21 14:18:20|45460||45460||45460||45460||0
1763734710000|2025-11-21 14:18:30|45440||45460||45460||45440||0
1763734740000|2025-11-21 14:19:00|45500|45420|45500|45400|45500|45420|45500|45400|12
1763734770000|2025-11-21 14:19:30|45520|45440|45520|45460|45520|45460|45520|45440|16
1763734790000|2025-11-21 14:19:50||45440||45440||45440||45440|0
1763734910000|2025-11-21 14:21:50|45500||45500||45500||45500||0
1763734970000|2025-11-21 14:22:50||45420||45420||45420||45420|1
1763735070000|2025-11-21 14:24:30||45480||45420||45480||45420|4
1763735140000|2025-11-21 14:25:40|45520|45440|45520|45440|45520|45440|45520|45440|34
1763735150000|2025-11-21 14:25:50|45560|45460|45560|45460|45560|45460|45560|45460|3
1763735180000|2025-11-21 14:26:20|||||||||1
1763735280000|2025-11-21 14:28:00|45520|45440|45520|45440|45520|45440|45520|45440|27
1763735310000|2025-11-21 14:28:30|||||||||1
1763735390000|2025-11-21 14:29:50|45500|45420|45500|45420|45500|45420|45500|45420|6
1763735400000|2025-11-21 14:30:00||45400||45400||45400||45400|24
1763735420000|2025-11-21 14:30:20|||||||||42
1763735430000|2025-11-21 14:30:30||45420||45420||45420||45420|0
1763735450000|2025-11-21 14:30:50||45400||45400||45400||45400|42
1763735460000|2025-11-21 14:31:00|45540|45460|45560|45480|45560|45480|45540|45460|19
1763735520000|2025-11-21 14:32:00|||||||||6
1763735530000|2025-11-21 14:32:10|45620|45540|45620|45540|45620|45540|45620|45540|17
1763735550000|2025-11-21 14:32:30||45560||45560||45560||45560|20
1763735580000|2025-11-21 14:33:00|45600|45480|45600|45480|45600|45480|45600|45480|18
1763735590000|2025-11-21 14:33:10|45580||45580||45580||45580||0
1763735610000|2025-11-21 14:33:30|45540|45420|45500|45360|45540|45420|45500|45360|40
1763735620000|2025-11-21 14:33:40||45380||45380||45380||45380|0
1763735630000|2025-11-21 14:33:50||45400||45400||45400||45400|1
1763735640000|2025-11-21 14:34:00||45380||45400||45400||45380|0
1763735660000|2025-11-21 14:34:20|45540|45420|45540|45420|45540|45420|45540|45420|0
1763735680000|2025-11-21 14:34:40|45520||45520||45540||45520||0
1763735690000|2025-11-21 14:34:50|45540|45440|45540|45440|45540|45440|45540|45440|0
1763735700000|2025-11-21 14:35:00|45560||45540||45560||45540||0
1763735710000|2025-11-21 14:35:10|45520||45540||45540||45520||64
1763735780000|2025-11-21 14:36:20|45500||45500||45500||45500||0
1763735790000|2025-11-21 14:36:30|45560||45560||45560||45560||3
1763735800000|2025-11-21 14:36:40|45540||45560||45560||45540||0
1763735820000|2025-11-21 14:37:00|45580|45480|45800|45660|45800|45660|45580|45480|71
1763735830000|2025-11-21 14:37:10|45780|45640|45780|45640|45780|45640|45780|45640|0
1763735840000|2025-11-21 14:37:20||45660||45660||45660||45660|0
1763735890000|2025-11-21 14:38:10|45740|45640|45720|45640|45740|45640|45720|45640|7
1763735900000|2025-11-21 14:38:20|45660|45540|45660|45540|45660|45540|45660|45540|24
1763735910000|2025-11-21 14:38:30||45520||45520||45520||45520|0
1763735920000|2025-11-21 14:38:40|45640||45640||45640||45640||0
1763735940000|2025-11-21 14:39:00||45540||45540||45540||45540|0
1763735970000|2025-11-21 14:39:30||45520||45540||45540||45520|46
1763736000000|2025-11-21 14:40:00|45600|45520|45600|45520|45620|45520|45600|45520|9
1763736010000|2025-11-21 14:40:10|45620||45620||45640||45620||0
1763736020000|2025-11-21 14:40:20||45540||45540||45540||45540|0
1763736030000|2025-11-21 14:40:30||45520||45540||45540||45520|0
1763736040000|2025-11-21 14:40:40||45600||45540||45600||45540|25
1763736060000|2025-11-21 14:41:00|45660|45560|45660|45580|45660|45580|45660|45560|6
1763736120000|2025-11-21 14:42:00|45680|45600|45680|45600|45680|45600|45680|45600|6
1763736160000|2025-11-21 14:42:40||45580||45580||45580||45580|3
1763736170000|2025-11-21 14:42:50|45660|45560|45680|45560|45680|45560|45660|45560|19
1763736180000|2025-11-21 14:43:00|45660||45660||45660||45660||0
1763736240000|2025-11-21 14:44:00|45600|45540|45600|45500|45600|45540|45600|45500|19
1763736280000|2025-11-21 14:44:40|||||||||1
1763736300000|2025-11-21 14:45:00|45580||45580||45580||45580||0
1763736330000|2025-11-21 14:45:30||45520||45500||45520||45500|0
1763736350000|2025-11-21 14:45:50|45540|45440|45540|45440|45540|45440|45540|45440|25
1763736370000|2025-11-21 14:46:10|45520||45520||45520||45520||0
1763736390000|2025-11-21 14:46:30|45500|45400|45500|45400|45500|45400|45500|45400|1
1763736400000|2025-11-21 14:46:40|45480||45480||45480||45480||0
1763736430000|2025-11-21 14:47:10|||||||||1
1763736440000|2025-11-21 14:47:20|45500|45420|45560|45460|45560|45480|45500|45420|29
1763736490000|2025-11-21 14:48:10|||||||||2
1763736500000|2025-11-21 14:48:20|45600|45480|45600|45480|45600|45480|45600|45480|3
1763736540000|2025-11-21 14:49:00|45620|45520|45700|45540|45700|45540|45620|45520|19
1763736550000|2025-11-21 14:49:10|45680||45680||45680||45660||0
1763736560000|2025-11-21 14:49:20|45660||45640||45660||45640||0
1763736580000|2025-11-21 14:49:40||45560||45540||45560||45540|0
1763736610000|2025-11-21 14:50:10|45720|45600|45720|45620|45720|45620|45720|45600|1
1763736630000|2025-11-21 14:50:30|45700||45700||45700||45700||0
1763736640000|2025-11-21 14:50:40|45720||45720||45720||45720||8
1763736660000|2025-11-21 14:51:00|||||||||1
1763736670000|2025-11-21 14:51:10|45740|45640|45760|45660|45760|45660|45740|45640|15
1763736700000|2025-11-21 14:51:40||45680||45680||45680||45660|0
1763736710000|2025-11-21 14:51:50||45660||45660||45660||45660|5
1763736760000|2025-11-21 14:52:40||45680||45660||45680||45660|0
1763736850000|2025-11-21 14:54:10||45680||45680||45680||45680|0
1763736960000|2025-11-21 14:56:00|||||||||20
1763736980000|2025-11-21 14:56:20|45720|45660|45720|45660|45720|45660|45720|45660|10
1763736990000|2025-11-21 14:56:30|45700|45640|45700|45600|45720|45640|45700|45600|28
1763737000000|2025-11-21 14:56:40|45680|45620|45720|45620|45720|45620|45680|45620|61
1763737040000|2025-11-21 14:57:20||45600||45600||45620||45600|0
1763737050000|2025-11-21 14:57:30||45620||45600||45620||45600|0
1763737060000|2025-11-21 14:57:40|45740|45620|45740|45620|45740|45620|45740|45620|15
1763737070000|2025-11-21 14:57:50|45720|45600|45720|45600|45720|45620|45720|45600|0
1763737080000|2025-11-21 14:58:00||45620||45620||45620||45600|0
1763737090000|2025-11-21 14:58:10||45600||45620||45620||45600|0
1763737110000|2025-11-21 14:58:30|||||||||5
1763737160000|2025-11-21 14:59:20|45760|45660|45780|45680|45780|45680|45760|45660|8
1763737200000|2025-11-21 15:00:00|45800||45800||45800||45800||19
1763737230000|2025-11-21 15:00:30||45700||45700||45700||45700|0
1763737260000|2025-11-21 15:01:00||45680||45680||45680||45680|6
1763737350000|2025-11-21 15:02:30|45760|45660|45560|45440|45760|45660|45560|45440|35
1763737360000|2025-11-21 15:02:40|45540||45540||45540||45540||0
1763737370000|2025-11-21 15:02:50|45520|45400|45520|45400|45540|45400|45520|45400|3
1763737380000|2025-11-21 15:03:00|45500||45500||45500||45500||0
1763737410000|2025-11-21 15:03:30|45540|45440|45540|45440|45540|45440|45540|45440|66
1763737430000|2025-11-21 15:03:50|45520|45460|45540|45460|45540|45460|45520|45460|5
1763737440000|2025-11-21 15:04:00||45500||45500||45500||45500|0
1763737450000|2025-11-21 15:04:10|||||||||1
1763737510000|2025-11-21 15:05:10|45560||45560||45560||45560||24
1763737560000|2025-11-21 15:06:00|45580||45580||45580||45580||26
1763737580000|2025-11-21 15:06:20|45600|45520|45580|45520|45600|45520|45580|45520|0
1763737590000|2025-11-21 15:06:30|45600|45560|45580|45540|45600|45560|45580|45540|108
1763737600000|2025-11-21 15:06:40|45560|45500|45560|45500|45560|45500|45560|45500|20
1763737660000|2025-11-21 15:07:40|||||||||676
1763737670000|2025-11-21 15:07:50|||||||||24
1763737680000|2025-11-21 15:08:00|45520|45440|45520|45440|45520|45440|45520|45440|2
1763737700000|2025-11-21 15:08:20|45460|45400|45480|45400|45480|45400|45440|45400|25
1763737710000|2025-11-21 15:08:30|45440||45440||45440||45440||0
1763737720000|2025-11-21 15:08:40||45380||45380||45380||45380|31
1763737740000|2025-11-21 15:09:00|45420|45340|45440|45340|45440|45340|45420|45340|26
1763737780000|2025-11-21 15:09:40|45420||45420||45420||45420||0
1763737790000|2025-11-21 15:09:50|45440||45440||45440||45440||0
1763737810000|2025-11-21 15:10:10|45420||45420||45420||45420||0
1763737830000|2025-11-21 15:10:30|||||||||1
1763737850000|2025-11-21 15:10:50|45440|45360|45440|45360|45440|45360|45440|45360|35
1763737860000|2025-11-21 15:11:00||45340||45360||45360||45340|0
1763737990000|2025-11-21 15:13:10|45420||45420||45420||45420||0
1763738000000|2025-11-21 15:13:20|45400|45340|45400|45340|45400|45340|45400|45340|15
1763738100000|2025-11-21 15:15:00|45420|45360|45400|45360|45420|45360|45400|45360|2
1763738130000|2025-11-21 15:15:30|45380|45340|45380|45340|45380|45340|45380|45340|8
1763738140000|2025-11-21 15:15:40|45400||45400||45400||45400||0
1763738210000|2025-11-21 15:16:50|||||||||1
1763738220000|2025-11-21 15:17:00|45380|45320|45380|45320|45380|45320|45380|45320|29
1763738250000|2025-11-21 15:17:30|45360|45300|45320|45220|45360|45300|45320|45220|196
1763738270000|2025-11-21 15:17:50||45200||45200||45200||45200|0
1763738280000|2025-11-21 15:18:00||45220||45220||45220||45220|0
1763738300000|2025-11-21 15:18:20|45340|45260|45340|45260|45340|45260|45340|45260|43
1763738340000|2025-11-21 15:19:00|45360|45280|45360|45280|45360|45280|45360|45280|62
1763738410000|2025-11-21 15:20:10|45320|45240|45300|45220|45320|45240|45300|45220|31
1763738430000|2025-11-21 15:20:30|45280|45200|45280|45200|45280|45200|45280|45200|18
1763738460000|2025-11-21 15:21:00|45260|45140|45240|45140|45260|45140|45240|45140|1
1763738530000|2025-11-21 15:22:10|45220|45120|45200|45120|45220|45120|45200|45120|1
1763738560000|2025-11-21 15:22:40|45240|45140|45240|45160|45240|45160|45240|45140|23
1763738570000|2025-11-21 15:22:50||45140||45160||45160||45140|0
1763738600000|2025-11-21 15:23:20|45260|45180|45300|45220|45300|45220|45260|45180|25
1763738690000|2025-11-21 15:24:50||45240||45220||45240||45220|0
1763738700000|2025-11-21 15:25:00|45320|45240|45320|45240|45320|45240|45320|45220|44
1763738710000|2025-11-21 15:25:10|45340|45260|45400|45320|45400|45320|45340|45260|47
1763738780000|2025-11-21 15:26:20|45360||45360||45360||45360||5
1763738790000|2025-11-21 15:26:30|45340|45300|45360|45260|45360|45300|45340|45260|13
1763738800000|2025-11-21 15:26:40|45380||45380||45380||45380||0
1763738810000|2025-11-21 15:26:50|45400|45280|45380|45260|45400|45280|45380|45260|0
1763738820000|2025-11-21 15:27:00||45280||45260||45280||45260|0
1763738830000|2025-11-21 15:27:10||45280||45280||45280||45280|0
1763738840000|2025-11-21 15:27:20||45260||45280||45280||45260|0
1763738850000|2025-11-21 15:27:30||45260||45280||45280||45260|0
1763738860000|2025-11-21 15:27:40||45260||45260||45260||45260|0
1763738870000|2025-11-21 15:27:50||45280||45280||45280||45280|0
1763738890000|2025-11-21 15:28:10|45300|45240|45280|45220|45300|45240|45280|45220|46
1763738940000|2025-11-21 15:29:00|45260|45200|45260|45200|45280|45200|45260|45200|17
1763738970000|2025-11-21 15:29:30|45240|45180|45240|45180|45240|45180|45240|45180|8
1763738980000|2025-11-21 15:29:40|45260||45260||45280||45260||0
1763739000000|2025-11-21 15:30:00|45200|45160|45200|45160|45200|45160|45200|45160|153
1763739020000|2025-11-21 15:30:20|||||||||3
1763739040000|2025-11-21 15:30:40|45220||45240||45240||45220||21
1763739050000|2025-11-21 15:30:50|45200||45200||45200||45200||0
1763739060000|2025-11-21 15:31:00|45180|45120|45200|45120|45200|45120|45180|45120|9
1763739100000|2025-11-21 15:31:40|45180||45180||45180||45180||1
1763739150000|2025-11-21 15:32:30|45200|45140|45180|45140|45200|45140|45180|45140|28
1763739210000|2025-11-21 15:33:30||45120||45120||45120||45120|24
1763739240000|2025-11-21 15:34:00|45160|45100|45180|45100|45180|45100|45160|45100|30
1763739250000|2025-11-21 15:34:10|45200|45120|45180|45120|45200|45120|45180|45120|16
1763739270000|2025-11-21 15:34:30||45100||45100||45100||45100|1
1763739290000|2025-11-21 15:34:50||45120||45120||45120||45120|0
1763739340000|2025-11-21 15:35:40|||||||||25
1763739350000|2025-11-21 15:35:50|45140|45080|45140|45080|45140|45080|45140|45080|10
1763739360000|2025-11-21 15:36:00|45160||45160||45160||45160||0
1763739370000|2025-11-21 15:36:10|45140||45160||45160||45140||0
1763739390000|2025-11-21 15:36:30|45140|45100|45120|45060|45140|45100|45120|45060|33
1763739420000|2025-11-21 15:37:00|45100|45040|45040|45000|45100|45040|45040|45000|186
1763739450000|2025-11-21 15:37:30|||||||||131
1763739480000|2025-11-21 15:38:00|45060||45060||45060||45060||20
1763739510000|2025-11-21 15:38:30|45080|45020|45100|45040|45100|45040|45080|45020|65
1763739520000|2025-11-21 15:38:40|45140|45060|45140|45080|45140|45080|45140|45060|51
1763739530000|2025-11-21 15:38:50|45160||45160||45160||45160||19
1763739670000|2025-11-21 15:41:10|||||||||5
1763739690000|2025-11-21 15:41:30|45200|45100|45200|45120|45200|45120|45200|45100|3
1763739700000|2025-11-21 15:41:40|||||||||26
1763739710000|2025-11-21 15:41:50||45140||45140||45140||45140|2
1763739720000|2025-11-21 15:42:00|45220||45220||45220||45220||0
1763739780000|2025-11-21 15:43:00|45320|45200|45320|45220|45320|45220|45320|45200|47
1763739820000|2025-11-21 15:43:40||45240||45240||45240||45240|0
1763739830000|2025-11-21 15:43:50|45400|45340|45400|45340|45400|45340|45400|45340|20
1763739840000|2025-11-21 15:44:00|45420||45420||45420||45420||40
1763739850000|2025-11-21 15:44:10||45360||45360||45360||45360|0
1763739860000|2025-11-21 15:44:20|45480||45460||45500||45460||35
1763739880000|2025-11-21 15:44:40|45480|45380|45480|45360|45480|45380|45480|45360|18
1763739910000|2025-11-21 15:45:10|45420||45460||45480||45420||8
1763740000000|2025-11-21 15:46:40|45480|45460|45520|45460|45520|45460|45480|45460|10
1763740020000|2025-11-21 15:47:00|45560||45560||45560||45560||14
1763740140000|2025-11-21 15:49:00||45480||45480||45480||45480|0
1763740150000|2025-11-21 15:49:10|||||||||2
1763740160000|2025-11-21 15:49:20|45540|45460|45540|45460|45560|45460|45540|45460|19
1763740250000|2025-11-21 15:50:50|45500||45540||45540||45500||38
1763740270000|2025-11-21 15:51:10|45480|45400|45480|45400|45480|45400|45480|45400|22
1763740290000|2025-11-21 15:51:30|45440|45360|45440|45360|45440|45360|45440|45360|24
1763740330000|2025-11-21 15:52:10|45420||45420||45420||45420||0
1763740340000|2025-11-21 15:52:20|45400||45400||45400||45400||8
1763740350000|2025-11-21 15:52:30|45320|45240|45340|45220|45340|45240|45320|45220|36
1763740380000|2025-11-21 15:53:00||45240||45240||45240||45240|0
1763740440000|2025-11-21 15:54:00|45380|45260|45380|45260|45380|45260|45380|45260|17
1763740460000|2025-11-21 15:54:20|45400|45280|45400|45300|45400|45300|45400|45280|0
1763740480000|2025-11-21 15:54:40|45440|45340|45460|45360|45460|45360|45440|45340|25
1763740500000|2025-11-21 15:55:00|45440||45460||45460||45440||0
1763740520000|2025-11-21 15:55:20|45440||45460||45460||45440||0
1763740800000|2025-11-21 16:00:00|45440|45340|45420|45320|45440|45360|45400|45320|289
1763740810000|2025-11-21 16:00:10|45400||45400||45400||45400||0
1763740830000|2025-11-21 16:00:30|45360||45340||45360||45340||17
1763740840000|2025-11-21 16:00:40||45300||45300||45300||45300|7
1763740850000|2025-11-21 16:00:50|45360||45360||45360||45360||46
1763740870000|2025-11-21 16:01:10|45340||45340||45340||45340||0
1763740920000|2025-11-21 16:02:00|45320|45280|45300|45200|45340|45280|45300|45200|33
1763740930000|2025-11-21 16:02:10|||||||||4
1763740950000|2025-11-21 16:02:30|45280||45280||45280||45280||0
1763740960000|2025-11-21 16:02:40|45300||45300||45300||45300||0
1763741000000|2025-11-21 16:03:20|45280||45240||45280||45240||55
1763741020000|2025-11-21 16:03:40|45260||45260||45260||45260||15
1763741030000|2025-11-21 16:03:50|45240||45260||45260||45240||1
1763741050000|2025-11-21 16:04:10|45240||45240||45240||45240||69
1763741060000|2025-11-21 16:04:20|45260||45260||45260||45260||21
1763741090000|2025-11-21 16:04:50|45280|45260|45260|45200|45280|45260|45260|45200|33
1763741100000|2025-11-21 16:05:00|45260|45100|45260|45100|45260|45100|45260|45100|0
1763741110000|2025-11-21 16:05:10|45360|45200|45360|45200|45360|45200|45360|45200|0
1763741130000|2025-11-21 16:05:30|45260|45100|45360|45160|45360|45220|45260|45100|25
1763741140000|2025-11-21 16:05:40|45260|45060|45260|45060|45260|45060|45260|45060|0
1763741150000|2025-11-21 16:05:50|45360|45160|45280|45100|45360|45160|45280|45080|1
1763741160000|2025-11-21 16:06:00|45380|45200|45240|45060|45380|45220|45240|45060|26
1763741170000|2025-11-21 16:06:10|45340|45140|45280|45080|45380|45180|45260|45060|3
1763741180000|2025-11-21 16:06:20|45380|45180|45280|45100|45380|45180|45280|45100|0
1763741200000|2025-11-21 16:06:40|45360|45200|45360|45200|45360|45200|45360|45200|0
1763741210000|2025-11-21 16:06:50|45260|45080|45260|45080|45260|45080|45260|45080|0
1763741240000|2025-11-21 16:07:20|45360|45180|45360|45180|45360|45180|45360|45180|0
1763741250000|2025-11-21 16:07:30|45260|45080|45260|45080|45260|45080|45260|45080|0
1763741320000|2025-11-21 16:08:40|45360|45180|45360|45200|45360|45200|45360|45180|0
1763741330000|2025-11-21 16:08:50|45280|45120|45260|45120|45280|45120|45260|45120|37
1763741340000|2025-11-21 16:09:00|45360|45220|45280|45140|45380|45240|45280|45140|0
1763741380000|2025-11-21 16:09:40|45380|45240|45280|45120|45380|45240|45280|45120|2
1763741410000|2025-11-21 16:10:10|45320|45140|45420|45240|45420|45240|45320|45140|10
1763741430000|2025-11-21 16:10:30|45320|45140|45400|45240|45400|45240|45300|45140|44
1763741530000|2025-11-21 16:12:10|45300|45140|45360|45200|45460|45300|45300|45140|2
1763741540000|2025-11-21 16:12:20|45460|45300|45500|45320|45500|45320|45460|45300|19
1763741560000|2025-11-21 16:12:40|45400|45220|45420|45240|45520|45340|45400|45220|1
1763741580000|2025-11-21 16:13:00|45520|45340|45420|45260|45520|45340|45420|45260|0
1763741600000|2025-11-21 16:13:20|45440|45280|45440|45280|45440|45280|45440|45280|6
1763741650000|2025-11-21 16:14:10|45540|45380|45540|45380|45540|45380|45540|45380|5
1763741660000|2025-11-21 16:14:20|45380|45220|45420|45280|45480|45320|45380|45220|39
1763741670000|2025-11-21 16:14:30|45320|45180|45480|45300|45480|45300|45320|45180|8
1763741680000|2025-11-21 16:14:40|45380|45200|45480|45300|45480|45300|45380|45200|16
1763741710000|2025-11-21 16:15:10|45360|45200|45360|45200|45360|45200|45360|45200|20
1763741720000|2025-11-21 16:15:20|45460|45300|45360|45200|45460|45300|45360|45200|0
1763741730000|2025-11-21 16:15:30|45460|45300|45360|45200|45460|45300|45360|45200|0
1763741740000|2025-11-21 16:15:40|45460|45280|45460|45280|45460|45280|45460|45280|13
1763741750000|2025-11-21 16:15:50|45360|45180|45420|45280|45420|45280|45360|45180|0
1763741770000|2025-11-21 16:16:10|45360|45180|45360|45180|45360|45180|45360|45180|0
1763741780000|2025-11-21 16:16:20|45460|45280|45460|45280|45460|45280|45460|45280|0
1763741810000|2025-11-21 16:16:50|45360|45200|45460|45240|45460|45240|45360|45200|19
1763741820000|2025-11-21 16:17:00|45560|45340|45500|45280|45600|45380|45500|45280|0
1763741830000|2025-11-21 16:17:10|45580|45380|45440|45240|45580|45380|45380|45240|2
1763741840000|2025-11-21 16:17:20|45400|45200|45520|45300|45540|45300|45400|45200|7
1763741850000|2025-11-21 16:17:30|45420|45200|45400|45200|45500|45300|45400|45200|0
1763741870000|2025-11-21 16:17:50|45500|45300|45440|45200|45500|45300|45440|45200|0
1763741880000|2025-11-21 16:18:00|45540|45300|45440|45200|45540|45300|45440|45200|0
1763741890000|2025-11-21 16:18:10|45500|45300|45400|45200|45500|45300|45400|45200|0
1763741900000|2025-11-21 16:18:20|45480|45300|45480|45300|45480|45300|45480|45300|0
1763741920000|2025-11-21 16:18:40|45380|45200|45380|45200|45380|45200|45380|45200|10
1763741940000|2025-11-21 16:19:00|45480|45300|45440|45260|45480|45300|45340|45160|39
1763741950000|2025-11-21 16:19:10|45320|45160|45320|45160|45320|45160|45320|45160|0
1763741960000|2025-11-21 16:19:20|45300|45240|45300|45140|45400|45240|45300|45140|67
1763741970000|2025-11-21 16:19:30|45400|45240|45400|45240|45400|45240|45300|45140|16
1763741990000|2025-11-21 16:19:50|45300|45220|45300|45120|45400|45220|45300|45120|41
1763971270000|2025-11-24 08:01:10|46600|46220|46360|46160|46600|46220|46200|46060|12
1763971280000|2025-11-24 08:01:20||46180||46160||46200||46160|0
1763971290000|2025-11-24 08:01:30||46180||46180||46180||46180|0
1763971300000|2025-11-24 08:01:40|46380|46160|46420|46220|46420|46220|46380|46160|200
1763971320000|2025-11-24 08:02:00|46440|46260|46540|46360|46540|46360|46440|46260|18
1763971340000|2025-11-24 08:02:20|46520|46400|46520|46400|46520|46400|46520|46400|0
1763971350000|2025-11-24 08:02:30|46540|46440|46600|46440|46600|46440|46540|46440|0
1763971370000|2025-11-24 08:02:50||46420||46460||46460||46420|0
1763971380000|2025-11-24 08:03:00||46520||46520||46520||46520|0
1763971390000|2025-11-24 08:03:10|46580|46500|46580|46460|46580|46520|46580|46460|8
1763971420000|2025-11-24 08:03:40|||||||||7
1763971430000|2025-11-24 08:03:50|46460|46320|46440|46320|46460|46320|46440|46320|6
1763971440000|2025-11-24 08:04:00||46280||46280||46280||46260|0
1763971450000|2025-11-24 08:04:10|46460|46320|46460|46320|46460|46320|46460|46320|0
1763971460000|2025-11-24 08:04:20|46540|46360|46520|46360|46540|46360|46520|46360|57
1763971480000|2025-11-24 08:04:40|46460|46300|46480|46300|46480|46300|46460|46300|15
1763971500000|2025-11-24 08:05:00|46460|46280|46440|46280|46460|46280|46440|46280|0
1763971520000|2025-11-24 08:05:20|46460|46320|46460|46300|46460|46320|46460|46300|0
1763971530000|2025-11-24 08:05:30|46440|46340|46500|46360|46500|46360|46420|46340|2
1763971540000|2025-11-24 08:05:40||46380||46420||46420||46380|0
1763971660000|2025-11-24 08:07:40|46460||46460||46460||46460||10
1763971700000|2025-11-24 08:08:20|46560|46460|46560|46460|46560|46460|46560|46460|4
1763971850000|2025-11-24 08:10:50|46520|46360|46400|46300|46520|46360|46400|46300|50
1763971890000|2025-11-24 08:11:30|46380||46380||46380||46380||0
1763971910000|2025-11-24 08:11:50|46360|46320|46380|46320|46380|46320|46360|46320|2
1763971930000|2025-11-24 08:12:10|46360|46300|46360|46300|46360|46300|46360|46300|20
1763971970000|2025-11-24 08:12:50||46280||46280||46280||46280|148
1763972000000|2025-11-24 08:13:20|46400|46320|46400|46320|46400|46320|46400|46320|17
1763972010000|2025-11-24 08:13:30|||||||||20
1763972020000|2025-11-24 08:13:40|||||||||1
1763972110000|2025-11-24 08:15:10||46300||46300||46300||46300|3
1763972140000|2025-11-24 08:15:40|46420||46420||46420||46420||0
1763972160000|2025-11-24 08:16:00|46400||46400||46400||46400||0
1763972290000|2025-11-24 08:18:10|46360|46280|46320|46240|46360|46280|46320|46240|37
1763972300000|2025-11-24 08:18:20|46340||46320||46340||46320||0
1763972330000|2025-11-24 08:18:50|46300||46300||46300||46300||0
1763972350000|2025-11-24 08:19:10|46360|46260|46400|46340|46400|46380|46360|46260|51
1763972360000|2025-11-24 08:19:20|46380||46380||46380||46380||0
1763972370000|2025-11-24 08:19:30|||||||||8
1763972380000|2025-11-24 08:19:40||46320||46320||46320||46320|0
1763972390000|2025-11-24 08:19:50|46360||46360||46360||46360||0
1763972400000|2025-11-24 08:20:00|46340|46280|46340|46280|46340|46280|46340|46280|6
1763972420000|2025-11-24 08:20:20|46360||46360||46360||46360||0
1763972430000|2025-11-24 08:20:30|46340||46340||46340||46340||0
1763972440000|2025-11-24 08:20:40||46240||46240||46240||46240|8
1763972460000|2025-11-24 08:21:00|||||||||3
1763972530000|2025-11-24 08:22:10|46440|46280|46420|46280|46440|46320|46420|46260|36
1763972540000|2025-11-24 08:22:20|46400||46360||46400||46360||30
1763972720000|2025-11-24 08:25:20|46420|46300|46420|46300|46420|46300|46420|46300|13
1763972730000|2025-11-24 08:25:30|46440|46380|46420|46340|46440|46380|46420|46340|100
1763972740000|2025-11-24 08:25:40|46480|46380|46520|46380|46520|46380|46480|46380|42
1763972760000|2025-11-24 08:26:00|46460|46340|46460|46340|46460|46340|46460|46340|6
1763972790000|2025-11-24 08:26:30|||||||||2
1763972870000|2025-11-24 08:27:50|46440|46360|46440|46360|46440|46360|46440|46360|11
1763972890000|2025-11-24 08:28:10||46380||46380||46380||46380|0
1763972910000|2025-11-24 08:28:30|46420|46340|46400|46340|46420|46340|46400|46340|29
1763972940000|2025-11-24 08:29:00|46380|46300|46360|46300|46380|46300|46360|46300|4
1763972950000|2025-11-24 08:29:10|46340|46280|46340|46280|46340|46280|46340|46280|4
1763972960000|2025-11-24 08:29:20|46320||46320||46320||46320||0
1763972970000|2025-11-24 08:29:30||46260||46260||46260||46260|1
1763973000000|2025-11-24 08:30:00|46340|46280|46440|46280|46440|46280|46340|46280|26
1763973030000|2025-11-24 08:30:30|46340|46180|46340|46180|46340|46180|46340|46180|0
1763973080000|2025-11-24 08:31:20|46440|46280|46360|46240|46440|46280|46320|46160|6
1763973090000|2025-11-24 08:31:30|46260|46140|46260|46140|46260|46140|46260|46140|0
1763973110000|2025-11-24 08:31:50|46340|46160|46440|46260|46440|46260|46340|46160|0
1763973130000|2025-11-24 08:32:10|46340|46160|46340|46160|46340|46160|46340|46160|0
1763973140000|2025-11-24 08:32:20|46320||46320||46320||46320||0
1763973200000|2025-11-24 08:33:20|46420|46260|46420|46260|46420|46260|46420|46260|0
1763973210000|2025-11-24 08:33:30|46320|46160|46400|46240|46400|46260|46320|46160|0
1763973230000|2025-11-24 08:33:50|46380|46220|46380|46180|46380|46220|46280|46080|26
1763973240000|2025-11-24 08:34:00|46280|46080|46260|46080|46360|46180|46260|46080|8
1763973250000|2025-11-24 08:34:10|46360|46180|46360|46220|46360|46220|46260|46120|0
1763973290000|2025-11-24 08:34:50|46240|46080|46220|46100|46340|46200|46220|46080|25
1763973300000|2025-11-24 08:35:00|46320|46200|46260|46120|46320|46200|46260|46120|6
1763973310000|2025-11-24 08:35:10|46360|46220|46260|46120|46360|46220|46260|46120|0
1763973390000|2025-11-24 08:36:30|46360|46220|46380|46220|46400|46220|46280|46120|16
1763973470000|2025-11-24 08:37:50|46280|46120|46300|46140|46400|46240|46280|46120|6
1763973490000|2025-11-24 08:38:10|46400|46240|46400|46240|46400|46240|46400|46240|0
1763973500000|2025-11-24 08:38:20|46420|46220|46400|46220|46420|46220|46400|46220|24
1763973510000|2025-11-24 08:38:30|46500|46320|46440|46280|46500|46320|46440|46280|6
1763973530000|2025-11-24 08:38:50|46540|46380|46540|46380|46540|46380|46540|46380|0
1763973540000|2025-11-24 08:39:00|46600|46420|46600|46420|46600|46420|46600|46420|17
1763973570000|2025-11-24 08:39:30|46500|46320|46560|46380|46560|46380|46500|46320|1
1763973580000|2025-11-24 08:39:40|46540|46280|46540|46380|46540|46380|46440|46280|2
1763973630000|2025-11-24 08:40:30|46440|46280|46440|46280|46440|46280|46440|46280|0
1763973710000|2025-11-24 08:41:50|46540|46300|46540|46400|46540|46400|46540|46300|0
1763973730000|2025-11-24 08:42:10|46440|46300|46420|46280|46440|46300|46420|46280|1
1763973740000|2025-11-24 08:42:20|46500|46380|46440|46280|46560|46380|46440|46280|0
1763973790000|2025-11-24 08:43:10|46540|46300|46540|46400|46540|46400|46540|46300|0
1763973800000|2025-11-24 08:43:20|46440|46300|46580|46400|46580|46400|46440|46300|6
1763973880000|2025-11-24 08:44:40|46480|46300|46480|46300|46580|46400|46480|46300|1
1763973900000|2025-11-24 08:45:00|46580|46400|46580|46400|46580|46400|46580|46400|0
1763974120000|2025-11-24 08:48:40|46460|46380|46460|46380|46460|46380|46460|46380|13
1763974130000|2025-11-24 08:48:50|46440||46440||46440||46440||0
1763974140000|2025-11-24 08:49:00|46400|46300|46340|46300|46400|46300|46340|46300|11
1763974150000|2025-11-24 08:49:10||46260||46260||46260||46260|4
1763974250000|2025-11-24 08:50:50||46240||46240||46240||46240|19
1763974260000|2025-11-24 08:51:00|46320|46280|46340|46280|46340|46280|46320|46280|19
1763974310000|2025-11-24 08:51:50|46300|46240|46300|46220|46300|46240|46300|46220|59
1763974320000|2025-11-24 08:52:00|46280|46160|46220|46160|46280|46160|46220|46160|9
1763974330000|2025-11-24 08:52:10||46120||46120||46120||46120|12
1763974380000|2025-11-24 08:53:00|46200||46200||46200||46200||6
1763974390000|2025-11-24 08:53:10|46180||46180||46180||46180||0
1763974420000|2025-11-24 08:53:40||46100||46100||46100||46100|14
1763974430000|2025-11-24 08:53:50|46160|46040|46120|46040|46160|46040|46120|46040|6
1763974440000|2025-11-24 08:54:00|46100||46100||46100||46100||0
1763974470000|2025-11-24 08:54:30|46080|46020|46080|46020|46080|46020|46080|46020|12
1763974480000|2025-11-24 08:54:40|46060||46060||46080||46060||19
1763974530000|2025-11-24 08:55:30||46040||46020||46040||46020|6
1763974610000|2025-11-24 08:56:50|46080||46080||46080||46080||5
1763974640000|2025-11-24 08:57:20|46060||46060||46060||46060||0
1763974740000|2025-11-24 08:59:00|46040||46040||46040||46040||6
1763974760000|2025-11-24 08:59:20|||||||||7
1763974770000|2025-11-24 08:59:30|46020|46000|46000|45980|46020|46000|46000|45980|12
1763974780000|2025-11-24 08:59:40|46040|46000|46020|46000|46040|46000|46020|46000|4
1763974800000|2025-11-24 09:00:00||45980||45980||45980||45980|35
1763974810000|2025-11-24 09:00:10||45960||45960||45960||45960|8
1763974820000|2025-11-24 09:00:20|46000|45980|46020|45960|46040|45980|46000|45960|13
1763974870000|2025-11-24 09:01:10||45940||45940||45940||45940|6
1763974950000|2025-11-24 09:02:30||45920||45920||45920||45920|21
1763975010000|2025-11-24 09:03:30||45940||45940||45940||45940|0
1763975050000|2025-11-24 09:04:10||45920||45920||45920||45920|7
1763975130000|2025-11-24 09:05:30|46140|46080|46180|46080|46180|46080|46140|46080|23
1763975160000|2025-11-24 09:06:00|46220|46140|46280|46160|46280|46160|46220|46140|39
1763975170000|2025-11-24 09:06:10||46180||46180||46180||46180|0
1763975180000|2025-11-24 09:06:20|||||||||6
1763975220000|2025-11-24 09:07:00||46200||46220||46220||46200|0
1763975240000|2025-11-24 09:07:20|46260|46180|46260|46200|46260|46200|46260|46180|3
1763975360000|2025-11-24 09:09:20|46240|46240|46300|46240|46320|46240|46240|46240|67
1763975420000|2025-11-24 09:10:20|||||||||10
1763975430000|2025-11-24 09:10:30|46280||46280||46280||46280||9
1763975440000|2025-11-24 09:10:40|46260|46220|46260|46220|46260|46220|46260|46220|4
1763975450000|2025-11-24 09:10:50|46240||46260||46260||46240||1
1763975490000|2025-11-24 09:11:30|46280|46200|46260|46180|46280|46200|46260|46180|20
1763975500000|2025-11-24 09:11:40|46220|46140|46200|46140|46220|46140|46200|46140|52
1763975520000|2025-11-24 09:12:00|||||||||4
1763975730000|2025-11-24 09:15:30||46160||46140||46160||46140|0
1763975750000|2025-11-24 09:15:50|46160|46100|46140|46100|46160|46100|46140|46100|13
1763975760000|2025-11-24 09:16:00|46160||46160||46160||46160||13
1763975790000|2025-11-24 09:16:30|46200||46200||46200||46200||32
1763975850000|2025-11-24 09:17:30|46240|46120|46240|46140|46240|46140|46240|46120|6
1763975910000|2025-11-24 09:18:30||46160||46160||46160||46160|0
1763976020000|2025-11-24 09:20:20|46220|46140|46180|46140|46220|46140|46180|46140|37
1763976030000|2025-11-24 09:20:30|46220||46180||46220||46180||30
1763976150000|2025-11-24 09:22:30|46160|46100|46160|46100|46160|46100|46160|46100|5
1763976160000|2025-11-24 09:22:40|46120|46040|46120|46040|46120|46040|46120|46040|40
1763976220000|2025-11-24 09:23:40||46060||46060||46060||46060|8
1763976230000|2025-11-24 09:23:50|46100|46040|46080|46040|46100|46040|46060|46040|7
1763976260000|2025-11-24 09:24:20|||||||||7
1763976280000|2025-11-24 09:24:40|46100||46100||46100||46100||27
1763976310000|2025-11-24 09:25:10|46080|46020|46080|46020|46080|46020|46080|46020|8
1763976340000|2025-11-24 09:25:40|||||||||6
1763976380000|2025-11-24 09:26:20||46040||46020||46040||46020|6
1763976400000|2025-11-24 09:26:40||46000||46000||46000||46000|0
1763976420000|2025-11-24 09:27:00|46020|45960|46020|45960|46020|45960|46020|45960|34
1763976510000|2025-11-24 09:28:30|46060|45980|46060|45980|46060|45980|46060|45980|13
1763976540000|2025-11-24 09:29:00||46000||46000||46000||46000|5
1763976570000|2025-11-24 09:29:30||46020||46020||46020||46020|17
1763976600000|2025-11-24 09:30:00|46100|46040|46100|46040|46100|46040|46100|46040|30
1763976630000|2025-11-24 09:30:30|46080||46080||46080||46080||0
1763976660000|2025-11-24 09:31:00|46100||46100||46100||46100||14
1763976780000|2025-11-24 09:33:00|46120||46120||46120||46120||13
1763976840000|2025-11-24 09:34:00||46060||46060||46060||46060|0
1763976850000|2025-11-24 09:34:10|46160|46080|46160|46100|46160|46100|46160|46080|15
1763976880000|2025-11-24 09:34:40|46180|46120|46180|46120|46180|46120|46180|46120|36
1763976920000|2025-11-24 09:35:20|||||||||3
1763976950000|2025-11-24 09:35:50|46220|46140|46220|46140|46220|46140|46220|46140|26
1763976960000|2025-11-24 09:36:00||46160||46160||46160||46160|0
1763977000000|2025-11-24 09:36:40|||||||||7
1763977010000|2025-11-24 09:36:50|46280|46180|46280|46200|46280|46200|46280|46180|7
1763977020000|2025-11-24 09:37:00|||||||||10
1763977070000|2025-11-24 09:37:50|46300|46220|46300|46220|46300|46240|46300|46220|30
1763977080000|2025-11-24 09:38:00|||||||||7
1763977130000|2025-11-24 09:38:50|46360|46260|46360|46260|46360|46260|46360|46260|9
1763977190000|2025-11-24 09:39:50||46280||46300||46300||46280|0
1763977200000|2025-11-24 09:40:00||46320||46320||46320||46320|0
1763977230000|2025-11-24 09:40:30|46380||46380||46380||46380||4
1763977250000|2025-11-24 09:40:50||46340||46340||46340||46340|0
1763977270000|2025-11-24 09:41:10|||||||||19
1763977330000|2025-11-24 09:42:10|||||||||139
1763977370000|2025-11-24 09:42:50|46420|46360|46440|46360|46440|46360|46420|46360|16
1763977430000|2025-11-24 09:43:50||46380||46380||46380||46380|4
1763977540000|2025-11-24 09:45:40|46460|46400|46500|46400|46500|46400|46460|46400|21
1763977550000|2025-11-24 09:45:50|46480||46500||46500||46480||0
1763977560000|2025-11-24 09:46:00|46480||46480||46480||46480||16
1763977600000|2025-11-24 09:46:40||46420||46420||46420||46420|0
1763977660000|2025-11-24 09:47:40||46440||46440||46440||46440|0
1763977710000|2025-11-24 09:48:30|||||||||8
1763977780000|2025-11-24 09:49:40||46460||46460||46460||46460|0
1763977810000|2025-11-24 09:50:10||46420||46420||46420||46420|47
1763977830000|2025-11-24 09:50:30|46440|46400|46460|46400|46460|46400|46440|46400|4
1763977950000|2025-11-24 09:52:30|||||||||19
1763977970000|2025-11-24 09:52:50|46440|46380|46440|46380|46440|46380|46440|46380|10
1763977980000|2025-11-24 09:53:00|46460|46400|46460|46400|46460|46400|46460|46400|0
1763978110000|2025-11-24 09:55:10|46440|46380|46440|46380|46440|46380|46440|46380|10
1763978220000|2025-11-24 09:57:00||46360||46360||46360||46360|27
1763978230000|2025-11-24 09:57:10|46500|46400|46500|46400|46500|46400|46500|46400|15
1763978240000|2025-11-24 09:57:20|46520|46440|46520|46440|46520|46440|46520|46440|6
1763978280000|2025-11-24 09:58:00|46580|46480|46600|46520|46600|46520|46580|46480|31
1763978340000|2025-11-24 09:59:00||46540||46540||46540||46540|0
1763978350000|2025-11-24 09:59:10|||||||||16
1763978400000|2025-11-24 10:00:00||46560||46560||46560||46560|0
1763978420000|2025-11-24 10:00:20|46580|46500|46560|46500|46580|46500|46560|46500|8
1763978430000|2025-11-24 10:00:30||46520||46520||46520||46520|0
1763978440000|2025-11-24 10:00:40||46500||46500||46500||46500|0
1763978450000|2025-11-24 10:00:50|46540|46520|46600|46520|46600|46520|46540|46520|30
1763978460000|2025-11-24 10:01:00|46580||46580||46580||46580||0
1763978530000|2025-11-24 10:02:10|46600||46600||46600||46600||13
1763978590000|2025-11-24 10:03:10||46560||46540||46560||46540|0
1763978650000|2025-11-24 10:04:10|46620|46580|46620|46560|46620|46580|46620|46560|12
1763978690000|2025-11-24 10:04:50|||||||||2
1763978750000|2025-11-24 10:05:50|46680|46600|46680|46600|46680|46600|46680|46600|15
1763978810000|2025-11-24 10:06:50||46620||46620||46620||46620|0
1763978830000|2025-11-24 10:07:10|||||||||4
1763978840000|2025-11-24 10:07:20|||||||||1
1763978990000|2025-11-24 10:09:50|46620|46560|46600|46560|46620|46560|46600|46560|15
1763979010000|2025-11-24 10:10:10|||||||||19
1763979150000|2025-11-24 10:12:30|46560|46500|46540|46460|46560|46500|46520|46460|74
1763979170000|2025-11-24 10:12:50|46580|46520|46580|46520|46580|46520|46580|46520|4
1763979180000|2025-11-24 10:13:00||46500||46520||46520||46500|0
1763979240000|2025-11-24 10:14:00||46540||46540||46540||46540|0
1763979250000|2025-11-24 10:14:10||46520||46520||46520||46520|4
1763979260000|2025-11-24 10:14:20|46560||46560||46560||46560||0
1763979270000|2025-11-24 10:14:30|46580||46580||46580||46580||0
1763979310000|2025-11-24 10:15:10|46560||46560||46560||46560||0
1763979390000|2025-11-24 10:16:30|46580||46580||46580||46580||20
1763979400000|2025-11-24 10:16:40|||||||||15
1763979420000|2025-11-24 10:17:00|||||||||20
1763979450000|2025-11-24 10:17:30||46540||46540||46540||46540|0
1763979640000|2025-11-24 10:20:40|||||||||8
1763979710000|2025-11-24 10:21:50|46560|46520|46560|46520|46560|46520|46560|46520|19
1763979720000|2025-11-24 10:22:00|46580||46580||46580||46580||0
1763979750000|2025-11-24 10:22:30|46540|46480|46520|46480|46540|46480|46520|46480|10
1763979760000|2025-11-24 10:22:40|46500||46520||46520||46500||1
1763979770000|2025-11-24 10:22:50|46560|46500|46540|46500|46560|46500|46540|46500|24
1763979780000|2025-11-24 10:23:00||46480||46480||46480||46480|0
1763979830000|2025-11-24 10:23:50||46500||46500||46500||46500|0
1763979850000|2025-11-24 10:24:10|46520|46480|46440|46420|46520|46480|46440|46420|25
1763979900000|2025-11-24 10:25:00|46420|46400|46420|46380|46420|46400|46420|46380|9
1763979930000|2025-11-24 10:25:30|46440||46440||46440||46440||10
1763980030000|2025-11-24 10:27:10|46400|46320|46400|46320|46400|46320|46400|46320|19
1763980040000|2025-11-24 10:27:20|46380||46380||46380||46380||0
1763980050000|2025-11-24 10:27:30|46400||46400||46400||46400||0
1763980100000|2025-11-24 10:28:20|46360|46280|46360|46280|46360|46280|46360|46280|8
1763980110000|2025-11-24 10:28:30||46260||46280||46280||46260|0
1763980130000|2025-11-24 10:28:50|46340|46260|46340|46260|46340|46260|46340|46260|0
1763980140000|2025-11-24 10:29:00|46320||46320||46320||46320||0
1763980290000|2025-11-24 10:31:30|46260|46280|46260|46200|46260|46280|46260|46200|103
1763980300000|2025-11-24 10:31:40|46180|46100|46180|46100|46180|46100|46180|46100|13
1763980310000|2025-11-24 10:31:50||46080||46100||46100||46080|0
1763980320000|2025-11-24 10:32:00|46200||46200||46200||46200||0
1763980370000|2025-11-24 10:32:50||46120||46120||46120||46120|0
1763980430000|2025-11-24 10:33:50|46180|46100|46180|46100|46180|46100|46180|46100|36
1763980450000|2025-11-24 10:34:10|46140|46080|46140|46080|46140|46080|46140|46080|0
1763980460000|2025-11-24 10:34:20|46160||46160||46160||46160||15
1763980470000|2025-11-24 10:34:30|46140||46160||46160||46120||19
1763980490000|2025-11-24 10:34:50|||||||||16
1763980530000|2025-11-24 10:35:30||46100||46100||46100||46100|0
1763980550000|2025-11-24 10:35:50||46120||46120||46120||46120|0
1763980660000|2025-11-24 10:37:40|||||||||75
1763980670000|2025-11-24 10:37:50|46180|46140|46180|46140|46180|46140|46180|46140|5
1763980680000|2025-11-24 10:38:00|||||||||23
1763980720000|2025-11-24 10:38:40|46200||46200||46200||46200||1
1763980750000|2025-11-24 10:39:10|||||||||6
1763980790000|2025-11-24 10:39:50|46140|46120|46140|46100|46140|46120|46140|46100|6
1763980800000|2025-11-24 10:40:00|46120||46140||46140||46120||0
1763980810000|2025-11-24 10:40:10|||||||||5
1763980830000|2025-11-24 10:40:30|46200|46120|46200|46120|46200|46120|46200|46120|17
1763980850000|2025-11-24 10:40:50|||||||||13
1763980890000|2025-11-24 10:41:30|46260|46140|46260|46160|46260|46160|46260|46140|5
1763980900000|2025-11-24 10:41:40||46180||46180||46180||46180|0
1763980930000|2025-11-24 10:42:10|||||||||42
1763980950000|2025-11-24 10:42:30||46200||46200||46200||46200|0
1763980970000|2025-11-24 10:42:50||46220||46220||46220||46220|0
1763980980000|2025-11-24 10:43:00|46300||46300||46300||46300||20
1763981010000|2025-11-24 10:43:30|46240|46160|46240|46160|46240|46160|46240|46160|4
1763981020000|2025-11-24 10:43:40||46180||46180||46180||46180|0
1763981080000|2025-11-24 10:44:40||46200||46200||46200||46200|0
1763981210000|2025-11-24 10:46:50|46260|46220|46260|46220|46260|46220|46260|46220|0
1763981250000|2025-11-24 10:47:30|46300||46300||46300||46300||4
1763981260000|2025-11-24 10:47:40|46280||46280||46280||46280||0
1763981270000|2025-11-24 10:47:50||46240||46240||46240||46240|0
1763981340000|2025-11-24 10:49:00||46260||46220||46260||46220|25
1763981400000|2025-11-24 10:50:00||46240||46240||46240||46240|0
1763981460000|2025-11-24 10:51:00||46260||46240||46260||46240|4
1763981520000|2025-11-24 10:52:00|46260|46220|46260|46220|46260|46220|46260|46220|8
1763981540000|2025-11-24 10:52:20|46280||46280||46280||46280||0
1763981600000|2025-11-24 10:53:20||46240||46240||46240||46240|0
1763981750000|2025-11-24 10:55:50|46300||46300||46300||46300||5
1763981760000|2025-11-24 10:56:00||46260||46260||46260||46260|0
1763981820000|2025-11-24 10:57:00||46280||46260||46280||46260|5
1763981880000|2025-11-24 10:58:00||46240||46240||46240||46240|8
1763982140000|2025-11-24 11:02:20|46260|46200|46260|46200|46260|46200|46260|46200|5
1763982390000|2025-11-24 11:06:30|46240|46180|46240|46180|46240|46180|46240|46180|5
1763982870000|2025-11-24 11:14:30|||||||||10
1763983240000|2025-11-24 11:20:40|46160|46100|46160|46100|46160|46100|46160|46100|22
1763983250000|2025-11-24 11:20:50|46180||46180||46180||46180||0
1763983260000|2025-11-24 11:21:00|46140|46080|46140|46080|46140|46080|46140|46080|17
1763983300000|2025-11-24 11:21:40|||||||||13
1763983310000|2025-11-24 11:21:50|||||||||34
1763983370000|2025-11-24 11:22:50|46120||46120||46120||46120||0
1763983460000|2025-11-24 11:24:20|46100|46060|46120|46060|46120|46060|46100|46060|9
1763983480000|2025-11-24 11:24:40|||||||||12
1763983560000|2025-11-24 11:26:00|46100|46040|46100|46040|46100|46040|46100|46040|7
1763983600000|2025-11-24 11:26:40|46060|46000|46060|46000|46060|46000|46060|46000|25
1763983610000|2025-11-24 11:26:50||46020||46020||46020||46020|0
1763983630000|2025-11-24 11:27:10|||||||||18
1763983640000|2025-11-24 11:27:20|46100|46040|46100|46040|46100|46040|46100|46040|20
1763983690000|2025-11-24 11:28:10||46060||46060||46060||46060|0
1763983770000|2025-11-24 11:29:30|46080|46020|46080|46020|46080|46020|46080|46020|32
1763983780000|2025-11-24 11:29:40|46100||46100||46100||46100||0
1763983810000|2025-11-24 11:30:10|46140|46060|46140|46060|46140|46060|46140|46060|43
1763983840000|2025-11-24 11:30:40|46120||46140||46140||46120||0
1763983910000|2025-11-24 11:31:50||46080||46080||46080||46080|0
1763983970000|2025-11-24 11:32:50||46100||46100||46100||46100|0
1763984370000|2025-11-24 11:39:30|46120|46080|46120|46080|46120|46080|46120|46080|6
1763984450000|2025-11-24 11:40:50|46100|46020|46100|46020|46100|46020|46100|46020|13
1763984460000|2025-11-24 11:41:00|46120||46120||46120||46120||0
1763984510000|2025-11-24 11:41:50||46040||46040||46040||46040|0
1763984840000|2025-11-24 11:47:20|||||||||20
1763984930000|2025-11-24 11:48:50|46140|46060|46140|46080|46140|46080|46140|46060|20
1763985040000|2025-11-24 11:50:40|46160||46160||46160||46160||5
1763985100000|2025-11-24 11:51:40||46100||46100||46100||46100|0
1763985110000|2025-11-24 11:51:50|46180|46120|46180|46120|46180|46120|46180|46120|33
1763985120000|2025-11-24 11:52:00||46140||46140||46140||46140|21
1763985220000|2025-11-24 11:53:40||46120||46120||46120||46120|14
1763985300000|2025-11-24 11:55:00||46160||46160||46160||46160|0
1763985330000|2025-11-24 11:55:30|46200||46200||46200||46200||16
1763985540000|2025-11-24 11:59:00|||||||||5
1763985610000|2025-11-24 12:00:10|46180|46140|46180|46140|46180|46140|46180|46140|5
1763985620000|2025-11-24 12:00:20|46160|46120|46160|46120|46160|46120|46160|46120|7
1763985740000|2025-11-24 12:02:20|46180||46180||46180||46180||0
1763985770000|2025-11-24 12:02:50|46200||46200||46200||46200||0
1763985800000|2025-11-24 12:03:20|||||||||14
1763985830000|2025-11-24 12:03:50||46140||46140||46140||46140|0
1763985850000|2025-11-24 12:04:10||46120||46120||46120||46120|17
1763985890000|2025-11-24 12:04:50|46180|46100|46160|46100|46180|46100|46160|46100|1
1763986130000|2025-11-24 12:08:50|46180||46180||46180||46180||0
1763986140000|2025-11-24 12:09:00|46200|46120|46200|46120|46200|46120|46200|46120|11
1763986200000|2025-11-24 12:10:00||46140||46140||46140||46140|0
1763986350000|2025-11-24 12:12:30|46160|46120|46160|46120|46180|46120|46160|46120|33
1763986400000|2025-11-24 12:13:20|||||||||5
1763986420000|2025-11-24 12:13:40|46180||46180||46180||46180||5
1763986430000|2025-11-24 12:13:50|46200|46140|46200|46140|46200|46140|46200|46140|0
1763986590000|2025-11-24 12:16:30|46160|46100|46160|46100|46160|46100|46160|46100|5
1763986750000|2025-11-24 12:19:10||46080||46080||46080||46080|9
1763986790000|2025-11-24 12:19:50||46100||46100||46100||46100|0
1763986810000|2025-11-24 12:20:10|46140|46080|46140|46080|46140|46080|46140|46080|6
1763987120000|2025-11-24 12:25:20|46160||46160||46160||46160||27
1763987180000|2025-11-24 12:26:20||46100||46100||46100||46100|0
1763987280000|2025-11-24 12:28:00|||||||||2
1763987290000|2025-11-24 12:28:10||46080||46080||46080||46080|0
1763987360000|2025-11-24 12:29:20|||||||||412
1763987410000|2025-11-24 12:30:10|||||||||1
1763987440000|2025-11-24 12:30:40||46100||46100||46100||46100|0
1763987450000|2025-11-24 12:30:50|||||||||17
1763987480000|2025-11-24 12:31:20|||||||||5
1763987500000|2025-11-24 12:31:40|46140|46120|46140|46080|46140|46120|46140|46080|34
1763987520000|2025-11-24 12:32:00||46100||46100||46100||46100|0
1763987620000|2025-11-24 12:33:40|||||||||2
1763987670000|2025-11-24 12:34:30||46080||46080||46080||46080|9
1763987730000|2025-11-24 12:35:30|46100|46100|46100|46020|46100|46100|46100|46020|11
1763987740000|2025-11-24 12:35:40||46040||46020||46040||46020|7
1763987800000|2025-11-24 12:36:40||46040||46040||46040||46040|0
1763987830000|2025-11-24 12:37:10|46140|46080|46140|46060|46140|46080|46140|46060|55
1763987890000|2025-11-24 12:38:10||46080||46080||46080||46080|0
1763987920000|2025-11-24 12:38:40||46100||46100||46100||46100|0
1763987980000|2025-11-24 12:39:40|46180|46120|46180|46120|46180|46120|46180|46120|18
1763987990000|2025-11-24 12:39:50|||||||||17
1763988070000|2025-11-24 12:41:10|46160||46160||46160||46160||0
1763988110000|2025-11-24 12:41:50|46120|46040|46120|46040|46120|46040|46120|46040|156
1763988170000|2025-11-24 12:42:50||46060||46060||46060||46060|0
1763988390000|2025-11-24 12:46:30|||||||||2
1763988580000|2025-11-24 12:49:40||46100||46080||46100||46080|4
1763989130000|2025-11-24 12:58:50|46160|46120|46180|46140|46180|46140|46160|46120|34
1763989190000|2025-11-24 12:59:50|46140|46160|46140|46080|46140|46160|46140|46080|31
1763989240000|2025-11-24 13:00:40|||||||||20
1763989260000|2025-11-24 13:01:00||46100||46100||46100||46100|0
1763989550000|2025-11-24 13:05:50|46120|46080|46120|46080|46120|46080|46120|46080|7
1763989610000|2025-11-24 13:06:50|46140||46140||46140||46140||0
1763989790000|2025-11-24 13:09:50|46160|46120|46160|46120|46160|46120|46160|46120|17
1763989800000|2025-11-24 13:10:00|46200|46160|46200|46160|46200|46160|46200|46160|233
1763989820000|2025-11-24 13:10:20|46220||46220||46220||46220||20
1763989930000|2025-11-24 13:12:10||46180||46180||46180||46180|0
1763989960000|2025-11-24 13:12:40|||||||||8
1763990360000|2025-11-24 13:19:20|||||||||19
1763990600000|2025-11-24 13:23:20|46300|46220|46300|46220|46300|46220|46240|46220|19
1763990660000|2025-11-24 13:24:20||46240||46240||46240||46240|4
1763990680000|2025-11-24 13:24:40||46260||46240||46260||46240|0
1763990690000|2025-11-24 13:24:50||46260||46260||46260||46260|0
1763990830000|2025-11-24 13:27:10|46280|46280|46280|46240|46280|46280|46280|46240|6
1763991210000|2025-11-24 13:33:30|46260||46260||46260||46260||9
1763991230000|2025-11-24 13:33:50||46220||46220||46220||46220|5
1763991340000|2025-11-24 13:35:40||46200||46200||46200||46200|11
1763991460000|2025-11-24 13:37:40|46220|46160|46220|46160|46220|46160|46220|46160|25
1763991720000|2025-11-24 13:42:00|46200|46140|46200|46140|46200|46140|46200|46140|13
1763991760000|2025-11-24 13:42:40|46180|46120|46180|46120|46180|46120|46180|46120|2
1763991990000|2025-11-24 13:46:30|46160|46100|46160|46100|46160|46100|46160|46100|11
1763992070000|2025-11-24 13:47:50||46120||46120||46120||46120|23
1763992100000|2025-11-24 13:48:20|||||||||14
1763992110000|2025-11-24 13:48:30|46260|46160|46260|46160|46260|46160|46260|46160|22
1763992150000|2025-11-24 13:49:10|||||||||19
1763992170000|2025-11-24 13:49:30||46180||46180||46180||46180|0
1763992200000|2025-11-24 13:50:00|||||||||1
1763992230000|2025-11-24 13:50:30|||||||||5
1763992470000|2025-11-24 13:54:30|46220|46160|46220|46160|46220|46160|46220|46160|20
1763992560000|2025-11-24 13:56:00||46180||46160||46180||46160|13
1763992620000|2025-11-24 13:57:00||46180||46160||46180||46160|4
1763992630000|2025-11-24 13:57:10|46180|46100|46180|46100|46180|46100|46180|46100|17
1763992640000|2025-11-24 13:57:20||46120||46120||46120||46120|7
1763992720000|2025-11-24 13:58:40|||||||||20
1763992810000|2025-11-24 14:00:10|46160|46100|46180|46100|46180|46100|46160|46100|16
1763992820000|2025-11-24 14:00:20||46120||46120||46120||46120|0
1763992880000|2025-11-24 14:01:20|46160||46160||46160||46160||0
1763992890000|2025-11-24 14:01:30|46180||46180||46180||46180||14
1763992900000|2025-11-24 14:01:40|||||||||9
1763992920000|2025-11-24 14:02:00|46200||46200||46200||46200||20
1763993010000|2025-11-24 14:03:30|46160||46200||46200||46160||4
1763993580000|2025-11-24 14:13:00|||||||||5
1763993600000|2025-11-24 14:13:20||46140||46140||46140||46140|0
1763993630000|2025-11-24 14:13:50|46220|46160|46220|46160|46220|46160|46220|46160|18
1763993680000|2025-11-24 14:14:40|46240|46200|46280|46220|46280|46220|46240|46200|40
1763993700000|2025-11-24 14:15:00|||||||||20
1763993770000|2025-11-24 14:16:10|46300|46260|46300|46260|46300|46260|46300|46260|10
1763993790000|2025-11-24 14:16:30|||||||||20
1763993870000|2025-11-24 14:17:50|46360|46300|46360|46300|46360|46300|46360|46300|26
1763993930000|2025-11-24 14:18:50|46320|46260|46320|46260|46320|46260|46320|46260|8
1763993940000|2025-11-24 14:19:00||46280||46280||46280||46280|0
1763994050000|2025-11-24 14:20:50|46360||46360||46360||46360||7
1763994090000|2025-11-24 14:21:30||46300||46300||46300||46300|0
1763994150000|2025-11-24 14:22:30||46320||46320||46320||46320|0
1763994210000|2025-11-24 14:23:30||46340||46340||46340||46340|0
1763994220000|2025-11-24 14:23:40||46320||46320||46320||46320|8
1763994230000|2025-11-24 14:23:50|46340|46300|46340|46300|46340|46300|46340|46300|19
1763994260000|2025-11-24 14:24:20|46320|46260|46320|46260|46320|46260|46320|46260|11
1763994270000|2025-11-24 14:24:30|||||||||20
1763994320000|2025-11-24 14:25:20||46280||46280||46280||46280|0
1763994390000|2025-11-24 14:26:30|||||||||9
1763994400000|2025-11-24 14:26:40|||||||||8764
1763994620000|2025-11-24 14:30:20|46260|46200|46180|46100|46260|46200|46180|46100|50
1763994630000|2025-11-24 14:30:30|46100|46020|46100|46020|46100|46040|46060|46020|117
1763994670000|2025-11-24 14:31:10|||||||||6
1763994710000|2025-11-24 14:31:50|46140|46080|46200|46120|46200|46120|46140|46080|28
1763994730000|2025-11-24 14:32:10|46220|46160|46240|46160|46240|46160|46220|46160|7
1763994740000|2025-11-24 14:32:20|46260|46200|46280|46180|46280|46200|46260|46180|7
1763994770000|2025-11-24 14:32:50|46380|46320|46380|46320|46380|46320|46380|46320|23
1763994780000|2025-11-24 14:33:00|46360||46360||46360||46360||0
1763994800000|2025-11-24 14:33:20|46380||46380||46380||46380||21
1763994810000|2025-11-24 14:33:30|||||||||5
1763994820000|2025-11-24 14:33:40|46400|46340|46400|46340|46400|46340|46400|46340|15
1763994830000|2025-11-24 14:33:50|46420|46360|46420|46360|46420|46360|46420|46360|22
1763994890000|2025-11-24 14:34:50|46480|46380|46480|46440|46480|46440|46480|46380|15
1763994930000|2025-11-24 14:35:30||46420||46420||46420||46420|4
1763994950000|2025-11-24 14:35:50||46440||46440||46440||46440|0
1763994960000|2025-11-24 14:36:00|46460||46460||46460||46460||0
1763994980000|2025-11-24 14:36:20|46440|46380|46440|46380|46440|46380|46440|46380|37
1763995050000|2025-11-24 14:37:30|46360|46320|46360|46320|46360|46320|46360|46320|5
1763995080000|2025-11-24 14:38:00|46340||46340||46340||46340||20
1763995090000|2025-11-24 14:38:10|||||||||26
1763995100000|2025-11-24 14:38:20|46360||46360||46360||46360||1
1763995110000|2025-11-24 14:38:30|46380|46340|46380|46340|46380|46360|46380|46340|41
1763995140000|2025-11-24 14:39:00|46360||46360||46360||46360||6
1763995150000|2025-11-24 14:39:10|46380||46380||46380||46380||11
1763995200000|2025-11-24 14:40:00|46400|46360|46400|46360|46400|46360|46400|46360|0
1763995230000|2025-11-24 14:40:30|46420|46380|46420|46380|46420|46380|46420|46380|1
1763995250000|2025-11-24 14:40:50|46440||46440||46440||46440||1
1763995270000|2025-11-24 14:41:10|46480|46400|46560|46480|46560|46480|46480|46400|11
1763995310000|2025-11-24 14:41:50||46500||46500||46500||46500|0
1763995320000|2025-11-24 14:42:00|||||||||15
1763995330000|2025-11-24 14:42:10||46520||46520||46520||46520|0
1763995360000|2025-11-24 14:42:40|46580||46580||46580||46580||1
1763995370000|2025-11-24 14:42:50|||||||||4
1763995380000|2025-11-24 14:43:00|46540|46500|46540|46500|46540|46520|46520|46500|11
1763995390000|2025-11-24 14:43:10|46520|46480|46520|46480|46520|46480|46520|46480|3
1763995420000|2025-11-24 14:43:40|46540||46540||46540||46540||11
1763995440000|2025-11-24 14:44:00|46520||46520||46520||46520||0
1763995470000|2025-11-24 14:44:30|||||||||1
1763995480000|2025-11-24 14:44:40|46500|46460|46500|46460|46500|46460|46500|46460|4
1763995520000|2025-11-24 14:45:20|46520|46480|46520|46480|46520|46480|46520|46480|22
1763995610000|2025-11-24 14:46:50|46540|46500|46540|46500|46540|46500|46540|46500|3
1763995640000|2025-11-24 14:47:20|||||||||6
1763995670000|2025-11-24 14:47:50|46560||46560||46560||46560||0
1763995680000|2025-11-24 14:48:00||46520||46520||46520||46520|0
1763995700000|2025-11-24 14:48:20|46580|46540|46580|46540|46580|46540|46580|46540|2
1763995740000|2025-11-24 14:49:00|46540|46520|46540|46520|46540|46520|46540|46520|5
1763995750000|2025-11-24 14:49:10|46560|46480|46540|46460|46560|46480|46540|46460|8
1763995760000|2025-11-24 14:49:20|46500|46480|46500|46460|46520|46480|46500|46460|2
1763995780000|2025-11-24 14:49:40|46480|46440|46480|46440|46480|46440|46480|46440|10
1763995800000|2025-11-24 14:50:00|46460|46420|46460|46400|46460|46420|46460|46400|26
1763995920000|2025-11-24 14:52:00|46480|46440|46480|46440|46480|46440|46480|46440|51
1763995950000|2025-11-24 14:52:30|||||||||20
1763995970000|2025-11-24 14:52:50|||||||||1
1763995980000|2025-11-24 14:53:00|46460|46460|46460|46400|46460|46460|46460|46400|8
1763996000000|2025-11-24 14:53:20||46420||46420||46420||46420|0
1763996010000|2025-11-24 14:53:30|46480|46440|46480|46440|46480|46440|46480|46440|3
1763996040000|2025-11-24 14:54:00|46500|46460|46500|46480|46500|46480|46500|46460|8
1763996050000|2025-11-24 14:54:10|46520||46520||46520||46520||8
1763996100000|2025-11-24 14:55:00|46500|46460|46500|46460|46500|46460|46500|46460|17
1763996130000|2025-11-24 14:55:30|46520|46480|46520|46480|46520|46480|46520|46480|10
1763996160000|2025-11-24 14:56:00|46560|46500|46560|46500|46560|46500|46560|46500|9
1763996170000|2025-11-24 14:56:10|46600|46540|46600|46540|46600|46540|46600|46540|45
1763996210000|2025-11-24 14:56:50||46560||46560||46560||46560|10
1763996220000|2025-11-24 14:57:00|46620||46600||46620||46600||14
1763996240000|2025-11-24 14:57:20|46620|46580|46620|46580|46620|46580|46620|46580|1
1763996250000|2025-11-24 14:57:30||46600||46600||46600||46600|106
1763996260000|2025-11-24 14:57:40|46640|46620|46640|46620|46640|46620|46640|46620|50
1763996280000|2025-11-24 14:58:00|46620|46580|46620|46580|46620|46580|46620|46580|8
1763996290000|2025-11-24 14:58:10|46640|46600|46680|46640|46680|46640|46640|46600|55
1763996350000|2025-11-24 14:59:10|46720|46660|46700|46660|46720|46660|46700|46660|80
1763996380000|2025-11-24 14:59:40|46680||46700||46700||46680||152
1763996390000|2025-11-24 14:59:50|46720|46680|46720|46680|46720|46680|46720|46680|70
1763996400000|2025-11-24 15:00:00|46740|46700|46720|46680|46740|46700|46720|46680|35
1763996410000|2025-11-24 15:00:10|||||||||9
1763996430000|2025-11-24 15:00:30|46700|46660|46700|46660|46700|46660|46700|46660|7
1763996440000|2025-11-24 15:00:40||46640||46640||46640||46640|5
1763996460000|2025-11-24 15:01:00|46680||46680||46680||46660||4
1763996470000|2025-11-24 15:01:10||46620||46620||46620||46620|8
1763996520000|2025-11-24 15:02:00|46660|46640|46680|46640|46680|46640|46660|46640|1
1763996530000|2025-11-24 15:02:10||46620||46620||46620||46620|0
1763996590000|2025-11-24 15:03:10|46660|46640|46660|46600|46660|46640|46660|46600|8
1763996630000|2025-11-24 15:03:50|46640||46640||46640||46640||0
1763996640000|2025-11-24 15:04:00|46620||46620||46620||46620||0
1763996660000|2025-11-24 15:04:20|||||||||12
1763996670000|2025-11-24 15:04:30||46580||46580||46580||46580|7
1763996720000|2025-11-24 15:05:20|46640|46600|46640|46600|46640|46600|46640|46600|26
1763996730000|2025-11-24 15:05:30|46660|46620|46660|46620|46660|46620|46660|46620|5
1763996760000|2025-11-24 15:06:00|||||||||5
1763996790000|2025-11-24 15:06:30|46640|46600|46620|46600|46640|46600|46620|46600|11
1763996800000|2025-11-24 15:06:40|46640||46620||46640||46620||1
1763996850000|2025-11-24 15:07:30||46560||46560||46560||46560|3
1763996910000|2025-11-24 15:08:30|||||||||25
1763996930000|2025-11-24 15:08:50||46580||46580||46580||46580|0
1763996940000|2025-11-24 15:09:00|46600||46600||46600||46600||7
1763996950000|2025-11-24 15:09:10|||||||||15
1763997000000|2025-11-24 15:10:00|46620||46620||46620||46620||2
1763997020000|2025-11-24 15:10:20|46640|46600|46640|46600|46640|46600|46640|46600|0
1763997060000|2025-11-24 15:11:00|46620|46580|46620|46580|46620|46580|46620|46580|5
1763997200000|2025-11-24 15:13:20|46640|46620|46640|46620|46640|46620|46640|46620|7
1763997210000|2025-11-24 15:13:30|46660|46640|46660|46640|46660|46640|46660|46640|2
1763997220000|2025-11-24 15:13:40|46700||46700||46700||46700||2
1763997240000|2025-11-24 15:14:00|46720||46720||46720||46720||0
1763997270000|2025-11-24 15:14:30|46740|46660|46720|46660|46740|46660|46720|46660|0
1763997280000|2025-11-24 15:14:40|46760|46680|46760|46700|46760|46700|46760|46680|1
1763997300000|2025-11-24 15:15:00|46740||46740||46740||46740||0
1763997320000|2025-11-24 15:15:20|46760|46720|46740|46700|46760|46720|46740|46700|7
1763997360000|2025-11-24 15:16:00|46700|46660|46660|46600|46700|46660|46660|46600|16
1763997370000|2025-11-24 15:16:10||46620||46620||46620||46620|0
1763997380000|2025-11-24 15:16:20|46640|46600|46640|46600|46640|46600|46640|46600|46
1763997420000|2025-11-24 15:17:00|46620||46640||46640||46620||16
1763997610000|2025-11-24 15:20:10||46620||46620||46620||46620|38
1763997620000|2025-11-24 15:20:20|46660||46660||46660||46660||9
1763997800000|2025-11-24 15:23:20|46680||46680||46680||46680||3
1763997840000|2025-11-24 15:24:00|46700||46700||46700||46700||0
1763997850000|2025-11-24 15:24:10||46640||46640||46640||46640|0
1763997910000|2025-11-24 15:25:10||46660||46660||46660||46660|0
1763997920000|2025-11-24 15:25:20|46680|46620|46680|46620|46680|46620|46680|46620|20
1763997930000|2025-11-24 15:25:30||46640||46640||46640||46640|0
1763997970000|2025-11-24 15:26:10|||||||||1
1763998010000|2025-11-24 15:26:50|46700|46660|46700|46660|46700|46660|46700|46660|17
1763998040000|2025-11-24 15:27:20|46720||46720||46720||46720||2
1763998080000|2025-11-24 15:28:00|46700||46700||46700||46700||1
1763998100000|2025-11-24 15:28:20||46680||46680||46680||46680|0
1763998150000|2025-11-24 15:29:10||46660||46660||46660||46660|8
1763998210000|2025-11-24 15:30:10|||||||||3
1763998260000|2025-11-24 15:31:00|46680||46700||46700||46680||3
1763998270000|2025-11-24 15:31:10|46720|46680|46720|46700|46720|46700|46720|46680|4
1763998310000|2025-11-24 15:31:50|46740||46740||46740||46740||3
1763998320000|2025-11-24 15:32:00||46720||46720||46720||46720|1
1763998330000|2025-11-24 15:32:10|46760||46760||46760||46760||6
1763998420000|2025-11-24 15:33:40|46740|46700|46740|46700|46740|46700|46740|46700|5
1763998430000|2025-11-24 15:33:50||46680||46680||46680||46680|1
1763998440000|2025-11-24 15:34:00|46720|46700|46720|46700|46720|46700|46720|46700|0
1763998490000|2025-11-24 15:34:50|46740||46740||46740||46740||7
1763998550000|2025-11-24 15:35:50||46720||46720||46720||46720|0
1763998580000|2025-11-24 15:36:20|46760||46760||46760||46760||6
1763998620000|2025-11-24 15:37:00|46780|46760|46780|46760|46780|46760|46780|46760|14
1763998630000|2025-11-24 15:37:10|46800|46780|46780|46740|46800|46780|46780|46740|21
1763998640000|2025-11-24 15:37:20|46760||46760||46760||46760||12
1763998650000|2025-11-24 15:37:30|46780||46780||46780||46780||0
1763998680000|2025-11-24 15:38:00|46760|46760|46780|46760|46780|46760|46760|46760|1
1763998690000|2025-11-24 15:38:10||46740||46740||46740||46740|17
1763998740000|2025-11-24 15:39:00|46760||46760||46760||46760||0
1763998780000|2025-11-24 15:39:40|46780|46760|46780|46760|46780|46760|46780|46760|2
1763998790000|2025-11-24 15:39:50|46800|46780|46800|46780|46800|46780|46800|46780|6
1763998800000|2025-11-24 15:40:00|46820||46820||46820||46820||0
1763998830000|2025-11-24 15:40:30||46800||46800||46800||46800|0
1763998840000|2025-11-24 15:40:40|46800|46760|46780|46740|46800|46760|46780|46740|22
1763998920000|2025-11-24 15:42:00|46800|46760|46780|46760|46800|46760|46780|46760|19
1763998930000|2025-11-24 15:42:10|46800||46800||46800||46800||0
1763998980000|2025-11-24 15:43:00||46780||46780||46780||46780|4
1763999020000|2025-11-24 15:43:40|||||||||5
1763999040000|2025-11-24 15:44:00|46820||46820||46820||46820||19
1763999210000|2025-11-24 15:46:50|46800|46760|46800|46760|46800|46760|46800|46760|13
1763999270000|2025-11-24 15:47:50|46820|46780|46820|46780|46820|46780|46820|46780|11
1763999300000|2025-11-24 15:48:20|46800|46760|46800|46760|46800|46760|46800|46760|2
1763999320000|2025-11-24 15:48:40|46780|46740|46780|46740|46780|46740|46780|46740|8
1763999330000|2025-11-24 15:48:50|46800||46800||46800||46800||13
1763999370000|2025-11-24 15:49:30|||||||||4
1763999410000|2025-11-24 15:50:10|46820|46780|46820|46760|46820|46780|46820|46760|17
1763999440000|2025-11-24 15:50:40|46800|46740|46800|46740|46800|46740|46800|46740|18
1763999500000|2025-11-24 15:51:40|||||||||3
1763999510000|2025-11-24 15:51:50|46780||46780||46780||46780||2
1763999520000|2025-11-24 15:52:00||46760||46760||46760||46760|0
1763999570000|2025-11-24 15:52:50|46800|46740|46800|46740|46800|46760|46800|46740|47
1763999580000|2025-11-24 15:53:00||46760||46760||46760||46760|1
1763999710000|2025-11-24 15:55:10|46780|46740|46780|46740|46780|46740|46780|46740|5
1763999790000|2025-11-24 15:56:30|||||||||9
1763999820000|2025-11-24 15:57:00||46720||46720||46720||46720|2
1763999880000|2025-11-24 15:58:00|||||||||4
1763999950000|2025-11-24 15:59:10|46740|46700|46740|46700|46740|46700|46740|46700|28
1763999970000|2025-11-24 15:59:30|||||||||1
1764000060000|2025-11-24 16:01:00|46720||46720||46720||46720||1
1764000080000|2025-11-24 16:01:20|46740||46740||46740||46740||7
1764000120000|2025-11-24 16:02:00|||||||||8
1764000180000|2025-11-24 16:03:00|46760|46720|46760|46740|46760|46740|46760|46720|3
1764000220000|2025-11-24 16:03:40|46780||46800||46800||46780||151
1764000310000|2025-11-24 16:05:10|46760|46720|46760|46700|46760|46720|46760|46700|10
1764000390000|2025-11-24 16:06:30|46740||46740||46740||46740||1
1764000430000|2025-11-24 16:07:10|||||||||4
1764000440000|2025-11-24 16:07:20|46760|46740|46760|46740|46760|46740|46760|46740|16
1764000460000|2025-11-24 16:07:40|||||||||2
1764000490000|2025-11-24 16:08:10||46700||46700||46700||46700|4
1764000560000|2025-11-24 16:09:20||46720||46720||46720||46720|17
1764000570000|2025-11-24 16:09:30|46780|46740|46780|46740|46780|46740|46780|46740|6
1764000620000|2025-11-24 16:10:20|46800|46760|46800|46760|46800|46760|46800|46760|8
1764000660000|2025-11-24 16:11:00|46780|46740|46760|46740|46780|46740|46760|46740|19
1764000680000|2025-11-24 16:11:20|||||||||12
1764000690000|2025-11-24 16:11:30|46780||46780||46780||46780||0
1764000790000|2025-11-24 16:13:10|46840|46760|46820|46760|46840|46760|46820|46760|12
1764000830000|2025-11-24 16:13:50|46800|46740|46800|46720|46800|46740|46800|46720|30
1764000880000|2025-11-24 16:14:40|46740|46740|46740|46700|46740|46740|46740|46660|9
1764000940000|2025-11-24 16:15:40|46720|46740|46760|46740|46760|46740|46720|46740|22
1764000950000|2025-11-24 16:15:50|46740|46700|46720|46660|46740|46700|46720|46660|54
1764000970000|2025-11-24 16:16:10|46700|46680|46720|46660|46720|46680|46700|46660|3
1764000990000|2025-11-24 16:16:30|46740||46740||46740||46740||0
1764001020000|2025-11-24 16:17:00|46720||46720||46720||46720||0
1764001060000|2025-11-24 16:17:40|46740||46740||46740||46740||155
1764001080000|2025-11-24 16:18:00|46720|46680|46660|46620|46720|46700|46660|46620|29
1764001090000|2025-11-24 16:18:10|46700|46640|46680|46600|46700|46640|46680|46600|283
1764001120000|2025-11-24 16:18:40|||||||||41
1764001130000|2025-11-24 16:18:50|46660||46660||46660||46640||37
1764001140000|2025-11-24 16:19:00|46680||46680||46680||46680||22
1764001190000|2025-11-24 16:19:50|||||||||5
1764057700000|2025-11-25 08:01:40|46520|46460|46600|46440|46600|46460|46520|46440|44
1764057710000|2025-11-25 08:01:50|46500|46400|46500|46400|46500|46400|46500|46400|19
1764057720000|2025-11-25 08:02:00|46480|46220|46380|46220|46480|46220|46380|46220|2
1764057730000|2025-11-25 08:02:10||46240||46260||46260||46240|0
1764057760000|2025-11-25 08:02:40||46240||46220||46240||46220|0
1764057790000|2025-11-25 08:03:10|46600|46460|46580|46460|46600|46460|46580|46460|81
1764057850000|2025-11-25 08:04:10|46700|46560|46680|46560|46700|46560|46680|46560|41
1764057860000|2025-11-25 08:04:20||46580||46580||46580||46580|0
1764057890000|2025-11-25 08:04:50|46640|46560|46640|46480|46640|46560|46640|46480|1
1764057900000|2025-11-25 08:05:00|46580|46460|46580|46420|46580|46460|46580|46420|0
1764057930000|2025-11-25 08:05:30|46560||46560||46560||46560||18
1764057940000|2025-11-25 08:05:40|46600||46600||46600||46600||6
1764057990000|2025-11-25 08:06:30|||||||||1
1764058050000|2025-11-25 08:07:30|46520|46400|46520|46340|46520|46400|46520|46340|0
1764058080000|2025-11-25 08:08:00|46500|46320|46500|46320|46500|46320|46500|46320|0
1764058090000|2025-11-25 08:08:10||46300||46320||46320||46300|0
1764058150000|2025-11-25 08:09:10|46480||46480||46480||46480||0
1764058180000|2025-11-25 08:09:40|46460|46300|46440|46260|46460|46300|46440|46260|11
1764058190000|2025-11-25 08:09:50|46420||46420||46420||46420||0
1764058230000|2025-11-25 08:10:30|46400||46340||46400||46340||0
1764058240000|2025-11-25 08:10:40|46320|46240|46320|46240|46320|46240|46320|46240|0
1764058280000|2025-11-25 08:11:20|46240|46220|46240|46160|46240|46220|46240|46160|8
1764058290000|2025-11-25 08:11:30|46220|46120|46220|46100|46220|46120|46220|46100|0
1764058300000|2025-11-25 08:11:40|46200||46200||46200||46200||0
1764058310000|2025-11-25 08:11:50|46180||46180||46180||46180||0
1764058320000|2025-11-25 08:12:00|46160||46200||46220||46160||5
1764058370000|2025-11-25 08:12:50|46220|46160|46220|46120|46220|46160|46220|46100|24
1764058380000|2025-11-25 08:13:00|46240|46160|46240|46160|46240|46160|46240|46160|8
1764058430000|2025-11-25 08:13:50||46120||46120||46120||46120|0
1764058530000|2025-11-25 08:15:30|46280|46200|46280|46200|46280|46220|46280|46200|3
1764058540000|2025-11-25 08:15:40||46220||46220||46220||46220|0
1764058550000|2025-11-25 08:15:50||46200||46200||46200||46200|0
1764058590000|2025-11-25 08:16:30|46300||46300||46300||46300||21
1764058600000|2025-11-25 08:16:40|46280|46240|46460|46320|46460|46320|46280|46240|73
1764058620000|2025-11-25 08:17:00||46380||46380||46380||46380|13
1764058640000|2025-11-25 08:17:20|||||||||5
1764058650000|2025-11-25 08:17:30|46420|46340|46420|46340|46440|46340|46420|46340|18
1764058730000|2025-11-25 08:18:50||46320||46320||46320||46320|0
1764058800000|2025-11-25 08:20:00|46520|46380|46500|46380|46520|46380|46500|46380|25
1764058830000|2025-11-25 08:20:30|46440||46440||46440||46440||0
1764058870000|2025-11-25 08:21:10|46500|46400|46500|46380|46500|46400|46500|46380|17
1764058990000|2025-11-25 08:23:10||46400||46400||46400||46400|15
1764059000000|2025-11-25 08:23:20|46520|46480|46520|46440|46520|46480|46500|46440|24
1764059010000|2025-11-25 08:23:30||46480||46440||46480||46440|30
1764059030000|2025-11-25 08:23:50|46500||46500||46500||46500||0
1764059100000|2025-11-25 08:25:00|46480|46480|46480|46440|46480|46480|46480|46440|12
1764059110000|2025-11-25 08:25:10|46460|46400|46460|46400|46480|46400|46460|46400|24
1764059150000|2025-11-25 08:25:50|46440||46440||46440||46440||25
1764059160000|2025-11-25 08:26:00|46420|46380|46420|46380|46420|46380|46420|46380|21
1764059190000|2025-11-25 08:26:30|46400|46320|46400|46320|46400|46320|46400|46320|8
1764059250000|2025-11-25 08:27:30|46380||46380||46380||46380||0
1764059270000|2025-11-25 08:27:50||46340||46340||46340||46340|0
1764059290000|2025-11-25 08:28:10||46320||46320||46320||46320|0
1764059310000|2025-11-25 08:28:30|46400|46340|46400|46340|46400|46340|46400|46340|24
1764059340000|2025-11-25 08:29:00|46360|46300|46340|46300|46360|46300|46340|46300|23
1764059400000|2025-11-25 08:30:00|46400|46320|46400|46320|46400|46320|46400|46320|36
1764059410000|2025-11-25 08:30:10|||||||||2
1764059510000|2025-11-25 08:31:50|46360|46280|46360|46280|46360|46280|46360|46280|5
1764059580000|2025-11-25 08:33:00||46300||46280||46300||46280|16
1764059820000|2025-11-25 08:37:00||46320||46320||46320||46320|0
1764059860000|2025-11-25 08:37:40|||||||||24
1764059870000|2025-11-25 08:37:50|46400|46380|46400|46340|46400|46380|46400|46340|235
1764059900000|2025-11-25 08:38:20|46340|46300|46320|46300|46340|46300|46320|46300|4
1764059970000|2025-11-25 08:39:30|||||||||11
1764059980000|2025-11-25 08:39:40|||||||||3
1764059990000|2025-11-25 08:39:50|46400|46340|46380|46340|46400|46340|46380|46340|11
1764060010000|2025-11-25 08:40:10|46400||46380||46400||46380||0
1764060020000|2025-11-25 08:40:20|46360|46320|46360|46320|46360|46320|46360|46320|30
1764060060000|2025-11-25 08:41:00|46340|46280|46340|46280|46340|46280|46340|46280|10
1764060070000|2025-11-25 08:41:10||46300||46300||46300||46300|11
1764060110000|2025-11-25 08:41:50|46380|46340|46380|46340|46380|46340|46380|46340|45
1764060130000|2025-11-25 08:42:10||46320||46320||46320||46320|0
1764060190000|2025-11-25 08:43:10|||||||||9
1764060230000|2025-11-25 08:43:50|46360|46280|46360|46280|46360|46280|46360|46280|14
1764060400000|2025-11-25 08:46:40|46280|46260|46280|46260|46280|46260|46280|46260|5
1764060410000|2025-11-25 08:46:50||46240||46240||46240||46240|12
1764060510000|2025-11-25 08:48:30|46260|46200|46260|46200|46260|46200|46260|46200|12
1764060600000|2025-11-25 08:50:00|||||||||11
1764060610000|2025-11-25 08:50:10|46240||46240||46240||46240||0
1764060620000|2025-11-25 08:50:20|46260||46240||46260||46240||8
1764060810000|2025-11-25 08:53:30|||||||||4
1764060930000|2025-11-25 08:55:30|||||||||11
1764061010000|2025-11-25 08:56:50|46220||46240||46240||46220||5
1764061030000|2025-11-25 08:57:10||46220||46200||46220||46200|25
1764061060000|2025-11-25 08:57:40|46300|46280|46340|46300|46340|46300|46300|46280|70
1764061170000|2025-11-25 08:59:30|46300|46280|46340|46280|46340|46280|46300|46280|31
1764061260000|2025-11-25 09:01:00|46360|46300|46360|46320|46360|46320|46360|46300|5
1764061370000|2025-11-25 09:02:50|46340||46340||46340||46340||0
1764061400000|2025-11-25 09:03:20|46360|46340|46380|46340|46380|46340|46360|46320|43
1764061410000|2025-11-25 09:03:30|46440|46360|46440|46380|46440|46380|46440|46360|52
1764061510000|2025-11-25 09:05:10|46540|46440|46540|46440|46540|46440|46540|46440|48
1764061680000|2025-11-25 09:08:00|46600|46520|46600|46520|46600|46520|46600|46520|43
1764061690000|2025-11-25 09:08:10|||||||||26
1764061740000|2025-11-25 09:09:00|46720|46540|46720|46600|46720|46600|46720|46540|2
1764061760000|2025-11-25 09:09:20|46600|46540|46600|46540|46600|46540|46600|46540|23
1764061770000|2025-11-25 09:09:30|46560|46480|46560|46480|46560|46480|46560|46480|6
1764061850000|2025-11-25 09:10:50|46580|46460|46520|46460|46580|46460|46520|46460|15
1764062250000|2025-11-25 09:17:30|46560|46500|46600|46500|46600|46500|46560|46500|17
1764062400000|2025-11-25 09:20:00|46580||46580||46580||46580||0
1764062480000|2025-11-25 09:21:20||46540||46540||46540||46540|17
1764062490000|2025-11-25 09:21:30|46600|46560|46600|46560|46600|46560|46600|46560|7
1764062530000|2025-11-25 09:22:10|||||||||10
1764062540000|2025-11-25 09:22:20|46620||46620||46620||46620||15
1764062550000|2025-11-25 09:22:30|||||||||20
1764062650000|2025-11-25 09:24:10|46680|46620|46680|46620|46680|46620|46680|46620|43
1764062660000|2025-11-25 09:24:20|46700||46680||46700||46680||0
1764062710000|2025-11-25 09:25:10|46740|46680|46700|46620|46740|46680|46700|46620|46
1764062760000|2025-11-25 09:26:00|46680||46680||46680||46680||0
1764062810000|2025-11-25 09:26:50|46660||46660||46660||46660||14
1764062880000|2025-11-25 09:28:00|46680||46680||46680||46680||76
1764062940000|2025-11-25 09:29:00||46640||46640||46640||46640|0
1764062980000|2025-11-25 09:29:40|46720|46660|46720|46660|46720|46660|46720|46660|34
1764063000000|2025-11-25 09:30:00|||||||||20
1764063100000|2025-11-25 09:31:40||46680||46660||46680||46660|22
1764063160000|2025-11-25 09:32:40|||||||||20
1764063170000|2025-11-25 09:32:50|46700||46700||46700||46700||0
1764063180000|2025-11-25 09:33:00|46720|46680|46720|46680|46720|46680|46700|46680|27
1764063190000|2025-11-25 09:33:10|46760|46720|46780|46720|46780|46720|46760|46720|29
1764063220000|2025-11-25 09:33:40|46740|46700|46740|46700|46740|46700|46740|46700|81
1764063250000|2025-11-25 09:34:10|||||||||3
1764063270000|2025-11-25 09:34:30|||||||||4
1764063280000|2025-11-25 09:34:40|46700|46660|46640|46620|46700|46660|46640|46620|41
1764063370000|2025-11-25 09:36:10|||||||||13
1764063400000|2025-11-25 09:36:40|||||||||4
1764063550000|2025-11-25 09:39:10|46740|46700|46720|46700|46740|46700|46720|46700|36
1764063560000|2025-11-25 09:39:20|46780|46720|46780|46720|46780|46720|46780|46720|5
1764063600000|2025-11-25 09:40:00|46740|46700|46700|46680|46740|46700|46700|46680|22
1764063620000|2025-11-25 09:40:20|46680|46660|46680|46660|46680|46660|46680|46660|50
1764063660000|2025-11-25 09:41:00||46620||46620||46620||46620|0
1764063670000|2025-11-25 09:41:10|||||||||20
1764063710000|2025-11-25 09:41:50|46660||46660||46660||46660||0
1764063740000|2025-11-25 09:42:20|46720||46720||46720||46720||29
1764063880000|2025-11-25 09:44:40|46760|46640|46760|46660|46760|46660|46760|46640|10
1764063900000|2025-11-25 09:45:00|||||||||20
1764063910000|2025-11-25 09:45:10||46680||46680||46680||46680|2
1764063930000|2025-11-25 09:45:30||46720||46720||46720||46720|12
1764063950000|2025-11-25 09:45:50||46740||46740||46740||46740|19
1764064020000|2025-11-25 09:47:00|46800||46800||46800||46800||1
1764064030000|2025-11-25 09:47:10|46820||46800||46820||46800||0
1764064040000|2025-11-25 09:47:20|46780||46780||46780||46780||0
1764064100000|2025-11-25 09:48:20|46800||46800||46800||46800||9
1764064110000|2025-11-25 09:48:30|46780||46800||46800||46780||0
1764064130000|2025-11-25 09:48:50|46820|46760|46820|46760|46820|46760|46820|46760|0
1764064140000|2025-11-25 09:49:00|46840|46780|46840|46800|46840|46800|46840|46780|0
1764064150000|2025-11-25 09:49:10|||||||||10
1764064200000|2025-11-25 09:50:00||46820||46820||46820||46820|0
1764064220000|2025-11-25 09:50:20||46800||46800||46800||46800|16
1764064250000|2025-11-25 09:50:50|46820|46780|46820|46780|46820|46780|46820|46780|11
1764064280000|2025-11-25 09:51:20|46800||46840||46840||46800||30
1764064380000|2025-11-25 09:53:00||46800||46800||46800||46800|0
1764064420000|2025-11-25 09:53:40|||||||||6
1764064470000|2025-11-25 09:54:30|46820|46780|46820|46780|46820|46780|46820|46780|38
1764064530000|2025-11-25 09:55:30|||||||||15
1764064580000|2025-11-25 09:56:20|46840||46840||46840||46840||15
1764064610000|2025-11-25 09:56:50||46800||46800||46800||46800|0
1764064640000|2025-11-25 09:57:20|46880|46840|46880|46840|46880|46840|46880|46840|1
1764064670000|2025-11-25 09:57:50|46860||46860||46860||46860||0
1764064730000|2025-11-25 09:58:50||46820||46820||46820||46820|55
1764064740000|2025-11-25 09:59:00|46840|46800|46840|46800|46840|46800|46840|46800|9
1764064760000|2025-11-25 09:59:20|46860|46820|46860|46840|46860|46840|46860|46820|39
1764064800000|2025-11-25 10:00:00|46900|46860|46900|46860|46900|46860|46900|46860|3
1764064810000|2025-11-25 10:00:10|||||||||4
1764064860000|2025-11-25 10:01:00|46880|46880|46880|46840|46880|46880|46880|46840|13
1764065100000|2025-11-25 10:05:00|46860|46820|46860|46820|46860|46820|46860|46820|25
1764065110000|2025-11-25 10:05:10|||||||||20
1764065230000|2025-11-25 10:07:10|46840|46800|46820|46800|46840|46800|46820|46800|36
1764065240000|2025-11-25 10:07:20|46860|46820|46860|46820|46860|46820|46860|46820|50
1764065290000|2025-11-25 10:08:10|46880||46900||46900||46880||0
1764065400000|2025-11-25 10:10:00|46880||46880||46880||46880||0
1764065570000|2025-11-25 10:12:50|||||||||1
1764065620000|2025-11-25 10:13:40|||||||||1
1764065700000|2025-11-25 10:15:00|46860|46800|46860|46800|46860|46800|46860|46800|15
1764065720000|2025-11-25 10:15:20|46840||46840||46840||46840||0
1764065730000|2025-11-25 10:15:30|46820|46780|46820|46780|46820|46780|46820|46780|44
1764065890000|2025-11-25 10:18:10|||||||||14
1764066100000|2025-11-25 10:21:40|46780|46760|46780|46760|46780|46760|46780|46760|28
1764066120000|2025-11-25 10:22:00|||||||||8
1764066150000|2025-11-25 10:22:30|||||||||37
1764066220000|2025-11-25 10:23:40|||||||||30
1764066360000|2025-11-25 10:26:00|||||||||12
1764066370000|2025-11-25 10:26:10|46760|46740|46760|46700|46760|46740|46760|46700|29
1764066520000|2025-11-25 10:28:40|46740|46760|46780|46760|46780|46760|46740|46760|2
1764066590000|2025-11-25 10:29:50|||||||||10
1764066610000|2025-11-25 10:30:10|||||||||4
1764066680000|2025-11-25 10:31:20|46800|46780|46800|46780|46800|46780|46800|46780|22
1764066720000|2025-11-25 10:32:00|||||||||20
1764066840000|2025-11-25 10:34:00|||||||||10
1764066850000|2025-11-25 10:34:10|||||||||13
1764066960000|2025-11-25 10:36:00|||||||||20
1764067010000|2025-11-25 10:36:50|46820|46820|46860|46820|46860|46820|46820|46820|17
1764067020000|2025-11-25 10:37:00|46840||46840||46840||46840||9
1764067100000|2025-11-25 10:38:20|46860|46840|46840|46820|46860|46840|46840|46820|22
1764067270000|2025-11-25 10:41:10|46880|46840|46880|46840|46880|46840|46880|46840|5
1764067340000|2025-11-25 10:42:20|46900|46860|46920|46840|46920|46860|46900|46840|10
1764067360000|2025-11-25 10:42:40|46860|46820|46860|46820|46860|46820|46860|46820|22
1764067380000|2025-11-25 10:43:00|46880||46860||46880||46860||0
1764067430000|2025-11-25 10:43:50|46840|46800|46840|46800|46840|46800|46820|46800|13
1764067590000|2025-11-25 10:46:30||46820||46820||46820||46820|0
1764067600000|2025-11-25 10:46:40||46800||46800||46800||46800|0
1764067640000|2025-11-25 10:47:20||46820||46820||46820||46820|0
1764067670000|2025-11-25 10:47:50||46800||46800||46800||46800|11
1764067740000|2025-11-25 10:49:00|||||||||2
1764067760000|2025-11-25 10:49:20|||||||||18
1764067810000|2025-11-25 10:50:10|46900|46820|46900|46820|46900|46820|46900|46820|16
1764067880000|2025-11-25 10:51:20|46880|46840|46900|46840|46900|46840|46880|46840|53
1764067920000|2025-11-25 10:52:00|46940|46860|46940|46860|46940|46860|46940|46860|0
1764067960000|2025-11-25 10:52:40||46880||46880||46880||46880|0
1764068140000|2025-11-25 10:55:40|46980||46980||46980||46980||4
1764068290000|2025-11-25 10:58:10||46900||46900||46900||46900|0
1764068330000|2025-11-25 10:58:50||46920||46920||46920||46920|7
1764068350000|2025-11-25 10:59:10||46940||46940||46940||46940|0
1764068360000|2025-11-25 10:59:20|||||||||32
1764068370000|2025-11-25 10:59:30|46960|46920|46980|46920|46980|46920|46960|46920|14
1764068460000|2025-11-25 11:01:00|46960|46940|46980|46920|46980|46940|46960|46920|9
1764068650000|2025-11-25 11:04:10||46940||46940||46940||46940|0
1764068660000|2025-11-25 11:04:20|47000|46960|47000|46960|47000|46960|47000|46960|22
1764068680000|2025-11-25 11:04:40|47020|46980|47020|46980|47020|46980|47020|46980|3
1764068710000|2025-11-25 11:05:10|47000|46960|47000|46960|47020|46960|47000|46960|49
1764068840000|2025-11-25 11:07:20|47020|47000|47020|47000|47020|47000|47020|47000|25
1764068850000|2025-11-25 11:07:30|47080|47020|47080|47020|47080|47020|47080|47020|14
1764068930000|2025-11-25 11:08:50|47060|47000|47060|47000|47060|47000|47060|47000|24
1764069020000|2025-11-25 11:10:20|||||||||1
1764069040000|2025-11-25 11:10:40|||||||||21
1764069230000|2025-11-25 11:13:50|||||||||4
1764069250000|2025-11-25 11:14:10|47080|47020|47080|47020|47080|47020|47080|47020|2
1764069270000|2025-11-25 11:14:30|||||||||2
1764069330000|2025-11-25 11:15:30|47100|47060|47100|47060|47100|47060|47100|47060|3
1764069380000|2025-11-25 11:16:20|47080|47020|47100|47020|47100|47020|47080|47020|33
1764069390000|2025-11-25 11:16:30|47080|47040|47100|47040|47100|47040|47060|47040|60
1764069660000|2025-11-25 11:21:00||47060||47060||47060||47060|0
1764069790000|2025-11-25 11:23:10|47080|47040|47080|47040|47080|47040|47080|47040|67
1764070100000|2025-11-25 11:28:20|||||||||1
1764070130000|2025-11-25 11:28:50|47100||47100||47100||47100||0
1764070140000|2025-11-25 11:29:00||47060||47060||47060||47060|0
1764070320000|2025-11-25 11:32:00|47060|47000|47060|47000|47060|47000|47060|47000|27
1764070410000|2025-11-25 11:33:30|47020|46980|47040|46980|47040|46980|47020|46980|28
1764070560000|2025-11-25 11:36:00|47060||47060||47060||47060||0
1764071210000|2025-11-25 11:46:50||47000||47000||47000||47000|10
1764071290000|2025-11-25 11:48:10|47040|46980|47040|46980|47040|46980|47040|46980|44
1764071340000|2025-11-25 11:49:00||47000||47000||47000||47000|0
1764071490000|2025-11-25 11:51:30|47020|46980|47020|46980|47020|46980|47020|46980|12
1764071540000|2025-11-25 11:52:20|47040||47040||47040||47040||0
1764071580000|2025-11-25 11:53:00||47000||47000||47000||47000|0
1764071700000|2025-11-25 11:55:00|47020|46980|47020|46980|47020|46980|47020|46980|33
1764071740000|2025-11-25 11:55:40|||||||||29
1764071930000|2025-11-25 11:58:50|47040|47000|47040|47000|47040|47000|47040|47000|15
1764071940000|2025-11-25 11:59:00|47020|46980|47020|46980|47020|46980|47020|46980|34
1764072120000|2025-11-25 12:02:00|47040|47000|47040|47000|47040|47000|47040|47000|28
1764072180000|2025-11-25 12:03:00|||||||||34
1764072300000|2025-11-25 12:05:00|47060|47020|47060|47020|47060|47020|47060|47020|6
1764072330000|2025-11-25 12:05:30||47040||47040||47040||47040|6
1764072340000|2025-11-25 12:05:40|47080||47100||47100||47080||0
1764072690000|2025-11-25 12:11:30|47080|47060|47080|47020|47080|47060|47080|47020|37
1764072790000|2025-11-25 12:13:10|||||||||13
1764072890000|2025-11-25 12:14:50|||||||||16
1764073040000|2025-11-25 12:17:20|||||||||5
1764073230000|2025-11-25 12:20:30|47040|47000|47020|46960|47040|47000|47020|46960|23
1764073250000|2025-11-25 12:20:50|47000||47000||47000||47000||0
1764073260000|2025-11-25 12:21:00|47020|46980|47020|46980|47020|46980|47020|46980|2
1764073290000|2025-11-25 12:21:30||46960||46960||46960||46960|0
1764073310000|2025-11-25 12:21:50|||||||||15
1764073340000|2025-11-25 12:22:20|||||||||27
1764073500000|2025-11-25 12:25:00|||||||||9
1764074050000|2025-11-25 12:34:10||46980||46980||46980||46980|17
1764074170000|2025-11-25 12:36:10|||||||||20
1764074220000|2025-11-25 12:37:00|47000|47000|47020|46980|47020|47000|47000|46980|10
1764074340000|2025-11-25 12:39:00|47000||47000||47000||47000||10
1764074410000|2025-11-25 12:40:10|47020|47000|47020|47000|47020|47000|47020|46980|41
1764074460000|2025-11-25 12:41:00|||||||||1
1764074480000|2025-11-25 12:41:20|47060|47020|47060|47020|47060|47020|47060|47020|8
1764074540000|2025-11-25 12:42:20||47040||47040||47040||47040|7
1764074550000|2025-11-25 12:42:30|47100|47060|47100|47020|47120|47100|47100|47020|81
1764074560000|2025-11-25 12:42:40|||||||||19
1764074570000|2025-11-25 12:42:50|47120|47060|47120|47060|47120|47060|47120|47020|14
1764074580000|2025-11-25 12:43:00|47140|47100|47180|47120|47180|47120|47140|47100|12
1764074590000|2025-11-25 12:43:10||47140||47140||47140||47140|0
1764074610000|2025-11-25 12:43:30|47200|47160|47240|47220|47240|47220|47200|47160|50
1764074620000|2025-11-25 12:43:40|47280|47240|47320|47240|47320|47240|47280|47240|100
1764074630000|2025-11-25 12:43:50|||||||||20
1764074640000|2025-11-25 12:44:00|47340|47300|47380|47300|47400|47300|47340|47300|31
1764074650000|2025-11-25 12:44:10|47300|47260|47260|47160|47300|47260|47260|47160|32
1764074660000|2025-11-25 12:44:20|47240|47120|47180|47120|47240|47120|47180|47120|15
1764074670000|2025-11-25 12:44:30||47100||47100||47100||47100|23
1764074680000|2025-11-25 12:44:40|47120|47040|47120|47040|47120|47040|47120|47040|6
1764074690000|2025-11-25 12:44:50||47020||47020||47020||47020|0
1764074700000|2025-11-25 12:45:00|47060|47000|47060|46980|47060|47000|47060|46980|0
1764074720000|2025-11-25 12:45:20|47020|46940|47040|46980|47040|46980|47020|46940|20
1764074740000|2025-11-25 12:45:40|47080|46960|47100|47000|47100|47000|47080|46960|6
1764074820000|2025-11-25 12:47:00||47020||47020||47020||47020|0
1764074840000|2025-11-25 12:47:20|47120|47040|47120|47040|47120|47040|47120|47040|1
1764074870000|2025-11-25 12:47:50||47060||47060||47060||47060|0
1764074900000|2025-11-25 12:48:20|47140||47140||47140||47140||193
1764074910000|2025-11-25 12:48:30||47080||47080||47080||47080|7
1764075120000|2025-11-25 12:52:00|47180|47140|47180|47140|47180|47140|47180|47140|10
1764075130000|2025-11-25 12:52:10|||||||||28
1764075160000|2025-11-25 12:52:40|47240|47160|47240|47160|47240|47160|47240|47160|13
1764075180000|2025-11-25 12:53:00|47300|47200|47300|47200|47300|47200|47300|47200|0
1764075190000|2025-11-25 12:53:10|47280||47260||47280||47260||6
1764075310000|2025-11-25 12:55:10|||||||||5
1764075320000|2025-11-25 12:55:20|47220|47160|47220|47160|47220|47160|47220|47160|12
1764075340000|2025-11-25 12:55:40|47160|47100|47140|47100|47160|47100|47140|47100|33
1764075350000|2025-11-25 12:55:50|||||||||17
1764075370000|2025-11-25 12:56:10|47160||47160||47160||47160||10
1764075500000|2025-11-25 12:58:20|47180||47180||47180||47180||28
1764075570000|2025-11-25 12:59:30|47160||47180||47180||47160||0
1764075600000|2025-11-25 13:00:00|47160||47160||47180||47160||0
1764075630000|2025-11-25 13:00:30|47180|47120|47180|47120|47180|47120|47180|47120|6
1764075640000|2025-11-25 13:00:40|||||||||1
1764075660000|2025-11-25 13:01:00||47140||47140||47140||47140|0
1764075680000|2025-11-25 13:01:20|47220||47220||47220||47220||4
1764075930000|2025-11-25 13:05:30|47200||47220||47220||47200||0
1764075960000|2025-11-25 13:06:00||47160||47160||47160||47160|0
1764076020000|2025-11-25 13:07:00|||||||||43
1764076190000|2025-11-25 13:09:50|47280|47200|47280|47200|47280|47200|47280|47200|17
1764076310000|2025-11-25 13:11:50|47300||47300||47300||47300||0
1764076320000|2025-11-25 13:12:00|47320|47260|47320|47260|47320|47260|47320|47260|5
1764076370000|2025-11-25 13:12:50|47340|47280|47340|47280|47340|47280|47340|47280|11
1764076380000|2025-11-25 13:13:00||47300||47300||47300||47300|0
1764076440000|2025-11-25 13:14:00|||||||||11
1764076470000|2025-11-25 13:14:30|47380|47320|47340|47300|47400|47320|47320|47300|42
1764076480000|2025-11-25 13:14:40|47360||47360||47360||47360||0
1764076530000|2025-11-25 13:15:30|47340||47340||47340||47340||0
1764076540000|2025-11-25 13:15:40|||||||||8
1764076590000|2025-11-25 13:16:30|||||||||6
1764076640000|2025-11-25 13:17:20|47360||47360||47360||47360||5
1764076740000|2025-11-25 13:19:00|47380||47380||47380||47380||5
1764076860000|2025-11-25 13:21:00|47340|47280|47340|47280|47340|47280|47340|47280|9
1764076900000|2025-11-25 13:21:40|||||||||2
1764077040000|2025-11-25 13:24:00|||||||||3
1764077200000|2025-11-25 13:26:40|47360||47360||47360||47360||0
1764077270000|2025-11-25 13:27:50|47380|47300|47380|47300|47380|47300|47380|47300|3
1764077290000|2025-11-25 13:28:10||47320||47320||47320||47320|151
1764077320000|2025-11-25 13:28:40|||||||||40
1764077340000|2025-11-25 13:29:00|47360|47340|47380|47340|47380|47340|47360|47340|17
1764077360000|2025-11-25 13:29:20|||||||||2
1764077650000|2025-11-25 13:34:10|47360||47360||47360||47360||3
1764077660000|2025-11-25 13:34:20|47380|47320|47360|47300|47380|47320|47360|47300|26
1764077670000|2025-11-25 13:34:30|47380|47280|47320|47240|47380|47280|47320|47240|16
1764077680000|2025-11-25 13:34:40|47340||47340||47340||47340||16
1764077700000|2025-11-25 13:35:00||47260||47260||47260||47260|0
1764077810000|2025-11-25 13:36:50||47280||47280||47280||47280|0
1764077920000|2025-11-25 13:38:40||47300||47300||47300||47300|0
1764077930000|2025-11-25 13:38:50|47380|47320|47380|47320|47380|47320|47380|47320|7
1764077940000|2025-11-25 13:39:00||47340||47340||47340||47340|0
1764077950000|2025-11-25 13:39:10|47400|47360|47400|47360|47400|47360|47400|47360|7
1764078030000|2025-11-25 13:40:30|47380||47380||47380||47380||35
1764078040000|2025-11-25 13:40:40|47400|47340|47400|47340|47400|47340|47400|47340|14
1764078490000|2025-11-25 13:48:10||47360||47360||47360||47360|0
1764078510000|2025-11-25 13:48:30|47380|47340|47380|47340|47380|47340|47380|47340|41
1764078520000|2025-11-25 13:48:40|||||||||14
1764078570000|2025-11-25 13:49:30|47400|47360|47420|47400|47420|47400|47400|47360|73
1764078580000|2025-11-25 13:49:40|||||||||2
1764078590000|2025-11-25 13:49:50||47380||47380||47380||47380|0
1764078620000|2025-11-25 13:50:20|47400|47360|47400|47360|47400|47360|47400|47360|11
1764078630000|2025-11-25 13:50:30|47380|47340|47380|47340|47380|47340|47380|47340|23
1764078700000|2025-11-25 13:51:40|47420|47380|47420|47400|47420|47400|47420|47380|33
1764078710000|2025-11-25 13:51:50||47380||47380||47380||47380|0
1764078730000|2025-11-25 13:52:10|47440|47420|47440|47420|47440|47420|47440|47420|26
1764078740000|2025-11-25 13:52:20|47460||47460||47460||47460||7
1764078760000|2025-11-25 13:52:40|47500|47440|47500|47440|47500|47440|47500|47440|22
1764078830000|2025-11-25 13:53:50|||||||||10
1764078900000|2025-11-25 13:55:00|47460|47400|47480|47400|47480|47400|47460|47400|17
1764078920000|2025-11-25 13:55:20|47460||47460||47460||47460||0
1764078950000|2025-11-25 13:55:50|47480||47480||47480||47480||0
1764078970000|2025-11-25 13:56:10|47460|47380|47440|47380|47460|47380|47440|47380|7
1764079060000|2025-11-25 13:57:40|47400|47320|47400|47320|47400|47320|47400|47320|6
1764079120000|2025-11-25 13:58:40|47380|47340|47420|47340|47420|47340|47380|47340|0
1764079140000|2025-11-25 13:59:00||47320||47320||47320||47320|0
1764079180000|2025-11-25 13:59:40|47400||47400||47400||47400||0
1764079190000|2025-11-25 13:59:50|47380||47400||47400||47380||5
1764079230000|2025-11-25 14:00:30||47340||47340||47340||47340|0
1764079250000|2025-11-25 14:00:50||47360||47360||47360||47360|0
1764079330000|2025-11-25 14:02:10||47340||47340||47340||47340|5
1764079420000|2025-11-25 14:03:40|47360|47320|47360|47320|47360|47320|47360|47320|27
1764079430000|2025-11-25 14:03:50|47380||47380||47380||47380||0
1764079440000|2025-11-25 14:04:00|||||||||12
1764079450000|2025-11-25 14:04:10|47340|47260|47340|47260|47340|47260|47340|47260|24
1764079460000|2025-11-25 14:04:20||47300||47300||47300||47300|13
1764079500000|2025-11-25 14:05:00|||||||||15
1764079560000|2025-11-25 14:06:00|47320|47280|47340|47280|47340|47280|47320|47280|12
1764079580000|2025-11-25 14:06:20||47300||47300||47300||47300|10
1764079600000|2025-11-25 14:06:40|47360|47280|47360|47280|47360|47280|47360|47280|0
1764079690000|2025-11-25 14:08:10|47340||47340||47340||47340||0
1764079770000|2025-11-25 14:09:30|47320|47260|47300|47260|47320|47260|47300|47260|16
1764079780000|2025-11-25 14:09:40|||||||||28
1764079800000|2025-11-25 14:10:00|||||||||39
1764079870000|2025-11-25 14:11:10|||||||||20
1764079900000|2025-11-25 14:11:40|47280||47280||47280||47280||31
1764079910000|2025-11-25 14:11:50||47240||47240||47240||47240|9
1764079980000|2025-11-25 14:13:00||47260||47260||47260||47260|7
1764079990000|2025-11-25 14:13:10||47240||47240||47240||47240|30
1764080130000|2025-11-25 14:15:30|||||||||40
1764080150000|2025-11-25 14:15:50|||||||||28
1764080230000|2025-11-25 14:17:10|||||||||1
1764080330000|2025-11-25 14:18:50|47300|47260|47300|47260|47300|47260|47300|47260|26
1764080370000|2025-11-25 14:19:30|47340|47280|47340|47280|47340|47280|47340|47280|15
1764080400000|2025-11-25 14:20:00|47320|47260|47300|47260|47320|47260|47300|47260|13
1764080430000|2025-11-25 14:20:30|||||||||20
1764080600000|2025-11-25 14:23:20|47340|47280|47340|47280|47340|47280|47340|47280|130
1764080710000|2025-11-25 14:25:10|||||||||20
1764080790000|2025-11-25 14:26:30|47440|47380|47400|47380|47440|47380|47400|47380|8
1764080800000|2025-11-25 14:26:40|47440||47440||47440||47440||18
1764080810000|2025-11-25 14:26:50|47480|47400|47480|47400|47480|47400|47480|47400|1
1764080820000|2025-11-25 14:27:00|||||||||1
1764081030000|2025-11-25 14:30:30|47460||47440||47460||47420||9
1764081060000|2025-11-25 14:31:00|47460||47460||47460||47460||0
1764081460000|2025-11-25 14:37:40|47400|47340|47400|47340|47400|47340|47400|47340|7
1764081500000|2025-11-25 14:38:20|47380||47380||47380||47380||0
1764081550000|2025-11-25 14:39:10|47360||47360||47360||47360||71
1764081560000|2025-11-25 14:39:20|47340|47320|47340|47320|47340|47320|47340|47320|30
1764081570000|2025-11-25 14:39:30|47360|47300|47380|47300|47380|47300|47340|47300|34
1764081600000|2025-11-25 14:40:00|47360||47340||47360||47340||41
1764081630000|2025-11-25 14:40:30|47360||47360||47360||47360||7
1764081660000|2025-11-25 14:41:00||47320||47320||47320||47320|0
1764081700000|2025-11-25 14:41:40|||||||||20
1764081720000|2025-11-25 14:42:00|||||||||20
1764081730000|2025-11-25 14:42:10|47220|47160|47220|47160|47220|47160|47220|47160|19
1764081790000|2025-11-25 14:43:10|||||||||5
1764081800000|2025-11-25 14:43:20|47140|47040|47140|47040|47140|47040|47140|47040|36
1764081890000|2025-11-25 14:44:50|47120||47120||47120||47120||0
1764081910000|2025-11-25 14:45:10|47100||47100||47100||47100||0
1764081980000|2025-11-25 14:46:20|47080|47020|47060|47020|47080|47020|47060|47020|32
1764081990000|2025-11-25 14:46:30|||||||||5
1764082000000|2025-11-25 14:46:40|||||||||9
1764082060000|2025-11-25 14:47:40|47040|47000|47040|47000|47040|47000|47040|47000|23
1764082080000|2025-11-25 14:48:00|47000|46920|47000|46920|47000|46920|47000|46920|19
1764082120000|2025-11-25 14:48:40|46980|46900|46980|46900|46980|46900|46980|46900|8
1764082140000|2025-11-25 14:49:00||46920||46920||46920||46920|5
1764082150000|2025-11-25 14:49:10|46920|46860|46920|46860|46920|46860|46920|46860|25
1764082160000|2025-11-25 14:49:20|||||||||22
1764082210000|2025-11-25 14:50:10|46880|46840|46840|46760|46880|46840|46820|46760|76
1764082220000|2025-11-25 14:50:20|46860|46820|46860|46820|46860|46820|46860|46820|27
1764082250000|2025-11-25 14:50:50|46880|46900|46980|46900|46980|46900|46880|46900|52
1764082260000|2025-11-25 14:51:00|47000||47000||47000||47000||0
1764082270000|2025-11-25 14:51:10||46920||46920||46920||46920|0
1764082280000|2025-11-25 14:51:20|47020|46960|47040|46960|47060|46960|47020|46960|36
1764082290000|2025-11-25 14:51:30|||||||||11
1764082300000|2025-11-25 14:51:40|||||||||6
1764082370000|2025-11-25 14:52:50|47060|47040|47080|47040|47080|47040|47060|47040|230
1764082420000|2025-11-25 14:53:40|||||||||18
1764082430000|2025-11-25 14:53:50|47100|47060|47100|47060|47100|47060|47100|47060|7
1764082440000|2025-11-25 14:54:00|47140|47040|47140|47080|47140|47080|47140|47040|8
1764082490000|2025-11-25 14:54:50||47120||47080||47120||47080|150
1764082520000|2025-11-25 14:55:20||47120||47100||47120||47100|0
1764082540000|2025-11-25 14:55:40|||||||||8
1764082620000|2025-11-25 14:57:00|47160|47140|47160|47140|47160|47140|47160|47140|16
1764082640000|2025-11-25 14:57:20|47180|47160|47180|47160|47180|47160|47180|47160|10
1764082670000|2025-11-25 14:57:50|47160|47140|47160|47120|47160|47140|47160|47100|26
1764082740000|2025-11-25 14:59:00|47180|47140|47180|47140|47180|47140|47180|47140|10
1764082760000|2025-11-25 14:59:20||47120||47120||47120||47120|0
1764082790000|2025-11-25 14:59:50||47100||47100||47100||47100|0
1764082840000|2025-11-25 15:00:40|47140|47080|47180|47080|47180|47080|47140|47080|38
1764082860000|2025-11-25 15:01:00|47140|47040|47140|47040|47140|47040|47140|47040|5
1764082870000|2025-11-25 15:01:10|47160||47160||47160||47160||0
1764082880000|2025-11-25 15:01:20|47140||47140||47140||47140||0
1764082920000|2025-11-25 15:02:00|47120|47020|47080|46980|47120|47020|47080|46980|24
1764082950000|2025-11-25 15:02:30|47040|46940|47040|46940|47080|46940|47040|46940|41
1764082960000|2025-11-25 15:02:40|47000|46900|47000|46900|47000|46900|47000|46900|12
1764082980000|2025-11-25 15:03:00|46980|46840|46960|46840|46980|46840|46960|46840|25
1764082990000|2025-11-25 15:03:10||46820||46820||46820||46820|0
1764083000000|2025-11-25 15:03:20|46940||46940||46940||46940||0
1764083010000|2025-11-25 15:03:30|46920|46800|46920|46800|46920|46800|46920|46780|0
1764083020000|2025-11-25 15:03:40||46780||46780||46780||46780|0
1764083030000|2025-11-25 15:03:50|46900||46900||46900||46900||0
1764083080000|2025-11-25 15:04:40|46880|46760|46860|46760|46880|46760|46860|46760|0
1764083100000|2025-11-25 15:05:00|46840||46840||46840||46840||0
1764083110000|2025-11-25 15:05:10|46820|46720|46820|46720|46820|46720|46820|46720|0
1764083120000|2025-11-25 15:05:20|46900|46760|46900|46840|46900|46840|46900|46760|25
1764083130000|2025-11-25 15:05:30|46940|46860|46940|46860|46940|46860|46940|46840|11
1764083220000|2025-11-25 15:07:00|||||||||1
1764083280000|2025-11-25 15:08:00||46880||46880||46880||46880|0
1764083300000|2025-11-25 15:08:20|46960|46900|46960|46900|46960|46900|46960|46900|9
1764083320000|2025-11-25 15:08:40||46920||46920||46920||46920|0
1764083330000|2025-11-25 15:08:50||46940||46900||46940||46900|24
1764083400000|2025-11-25 15:10:00|47020|46940|47020|46940|47020|46940|47020|46940|19
1764083420000|2025-11-25 15:10:20||46960||46960||46960||46960|0
1764083440000|2025-11-25 15:10:40||46980||46980||46980||46980|0
1764083450000|2025-11-25 15:10:50|47000|46920|47000|46920|47000|46920|47000|46920|6
1764083460000|2025-11-25 15:11:00|46960|46900|46980|46900|46980|46900|46960|46900|9
1764083470000|2025-11-25 15:11:10|46920|46880|46900|46840|46920|46880|46900|46840|26
1764083610000|2025-11-25 15:13:30|46920|46860|46920|46860|46920|46860|46920|46860|22
1764083660000|2025-11-25 15:14:20|46900|46840|46900|46840|46900|46840|46900|46840|12
1764083680000|2025-11-25 15:14:40|46920|46880|46920|46880|46920|46880|46920|46880|0
1764083780000|2025-11-25 15:16:20|46960|46900|46980|46900|46980|46900|46960|46900|31
1764083830000|2025-11-25 15:17:10|47020|46960|47020|46960|47020|46960|47020|46960|27
1764083860000|2025-11-25 15:17:40|47000||47000||47000||47000||26
1764083900000|2025-11-25 15:18:20|47020||47020||47020||47020||0
1764083930000|2025-11-25 15:18:50|||||||||5
1764083950000|2025-11-25 15:19:10|47000|47000|47060|47000|47060|47000|47000|47000|47
1764084020000|2025-11-25 15:20:20||47020||47020||47020||47020|0
1764084030000|2025-11-25 15:20:30|||||||||12
1764084040000|2025-11-25 15:20:40|47040|47000|47020|46940|47040|47000|47000|46940|35
1764084050000|2025-11-25 15:20:50|47040||47040||47040||47040||0
1764084080000|2025-11-25 15:21:20|||||||||3
1764084180000|2025-11-25 15:23:00|47020||47020||47020||47020||0
1764084190000|2025-11-25 15:23:10|47040||47040||47040||47040||0
1764084360000|2025-11-25 15:26:00|47020||47040||47040||47020||0
1764084450000|2025-11-25 15:27:30|47060|47000|47060|46980|47060|47040|47060|46980|25
1764084550000|2025-11-25 15:29:10|47080|47040|47100|47040|47100|47040|47080|47040|11
1764084610000|2025-11-25 15:30:10|||||||||15
1764084630000|2025-11-25 15:30:30|47080||47100||47100||47080||0
1764084690000|2025-11-25 15:31:30|47080||47080||47080||47080||11
1764084700000|2025-11-25 15:31:40|||||||||2
1764084710000|2025-11-25 15:31:50|47100|47060|47100|47060|47100|47060|47100|47060|12
1764084770000|2025-11-25 15:32:50|47140|47080|47140|47100|47140|47100|47120|47080|24
1764084790000|2025-11-25 15:33:10|||||||||36
1764084800000|2025-11-25 15:33:20||47080||47080||47080||47080|7
1764084910000|2025-11-25 15:35:10|47100|47060|47100|47060|47100|47060|47100|47060|11
1764084920000|2025-11-25 15:35:20||47080||47080||47080||47080|0
1764084970000|2025-11-25 15:36:10|47120||47120||47120||47120||12
1764084980000|2025-11-25 15:36:20||47100||47100||47100||47100|1
1764084990000|2025-11-25 15:36:30|47140||47140||47140||47140||46
1764085080000|2025-11-25 15:38:00|47160|47120|47160|47120|47160|47120|47160|47120|7
1764085140000|2025-11-25 15:39:00||47140||47120||47140||47120|0
1764085220000|2025-11-25 15:40:20|47140||47160||47160||47140||0
1764085370000|2025-11-25 15:42:50|||||||||21
1764085390000|2025-11-25 15:43:10|47120|47100|47120|47100|47120|47100|47120|47100|15
1764085440000|2025-11-25 15:44:00|47140|47120|47140|47120|47140|47120|47140|47120|51
1764085450000|2025-11-25 15:44:10|47120|47100|47120|47100|47120|47100|47120|47080|15
1764085460000|2025-11-25 15:44:20|47140||47140||47140||47140||1
1764085470000|2025-11-25 15:44:30|47120|47080|47120|47100|47120|47100|47120|47080|0
1764085480000|2025-11-25 15:44:40|47140||47140||47140||47140||2
1764085510000|2025-11-25 15:45:10|47160|47120|47160|47120|47160|47120|47160|47120|12
1764085580000|2025-11-25 15:46:20||47140||47140||47140||47140|113
1764085590000|2025-11-25 15:46:30|47180|47160|47180|47160|47180|47160|47180|47160|16
1764085620000|2025-11-25 15:47:00|47160|47140|47160|47120|47160|47140|47140|47120|63
1764085660000|2025-11-25 15:47:40|||||||||1
1764085700000|2025-11-25 15:48:20|47120|47100|47120|47100|47120|47100|47120|47100|16
1764085760000|2025-11-25 15:49:20|47100|47080|47100|47080|47100|47080|47100|47080|1
1764085770000|2025-11-25 15:49:30|47120||47120||47120||47120||0
1764085820000|2025-11-25 15:50:20|47140|47100|47140|47100|47140|47100|47140|47100|20
1764085870000|2025-11-25 15:51:10|47120|47080|47120|47080|47120|47080|47120|47080|16
1764085880000|2025-11-25 15:51:20|47140||47120||47140||47120||0
1764085940000|2025-11-25 15:52:20|47140||47140||47140||47140||0
1764086240000|2025-11-25 15:57:20|47180|47140|47180|47140|47180|47140|47180|47140|23
1764086260000|2025-11-25 15:57:40|||||||||1
1764086270000|2025-11-25 15:57:50||47160||47160||47160||47160|0
1764086290000|2025-11-25 15:58:10|47200||47220||47220||47200||11
1764086360000|2025-11-25 15:59:20|47240|47180|47240|47180|47240|47180|47240|47180|0
1764086400000|2025-11-25 16:00:00|47220||47220||47240||47220||39
1764086450000|2025-11-25 16:00:50|||||||||1
1764086490000|2025-11-25 16:01:30|47160|47120|47160|47100|47160|47120|47160|47100|28
1764086500000|2025-11-25 16:01:40||47140||47140||47140||47140|1
1764086550000|2025-11-25 16:02:30|47140|47120|47140|47120|47140|47120|47140|47120|11
1764086610000|2025-11-25 16:03:30|||||||||18
1764086630000|2025-11-25 16:03:50|||||||||1
1764086660000|2025-11-25 16:04:20|47160|47140|47160|47140|47160|47140|47160|47140|17
1764086710000|2025-11-25 16:05:10|47140|47120|47240|47120|47240|47120|47140|47020|2
1764086720000|2025-11-25 16:05:20|47140|47020|47260|47120|47260|47120|47140|47020|0
1764086790000|2025-11-25 16:06:30|47160|47020|47260|47120|47260|47120|47160|47020|2
1764086860000|2025-11-25 16:07:40|47160|47020|47160|47020|47160|47040|47160|47020|0
1764086870000|2025-11-25 16:07:50|47260|47120|47260|47120|47260|47120|47260|47120|7
1764086880000|2025-11-25 16:08:00||47140||47140||47140||47140|0
1764086940000|2025-11-25 16:09:00|47160|47040|47300|47160|47300|47160|47160|47040|9
1764086950000|2025-11-25 16:09:10|47200|47060|47200|47060|47200|47060|47200|47060|0
1764086960000|2025-11-25 16:09:20|47300|47160|47260|47120|47300|47160|47160|47020|38
1764087030000|2025-11-25 16:10:30|47160|47020|47160|47040|47260|47140|47160|47020|0
1764087060000|2025-11-25 16:11:00|47260|47140|47260|47140|47260|47140|47260|47140|0
1764087110000|2025-11-25 16:11:50|47300|47180|47220|47100|47300|47180|47200|47080|24
1764087120000|2025-11-25 16:12:00|47320|47200|47320|47200|47320|47200|47320|47200|0
1764087130000|2025-11-25 16:12:10|47240|47100|47240|47100|47240|47100|47240|47100|7
1764087140000|2025-11-25 16:12:20|47360|47220|47360|47220|47360|47220|47360|47220|0
1764087170000|2025-11-25 16:12:50|47380||47380||47380||47380||0
1764087220000|2025-11-25 16:13:40|47280|47120|47220|47080|47340|47200|47220|47080|3
1764087230000|2025-11-25 16:13:50|47320|47180|47320|47180|47320|47180|47320|47180|0
1764087250000|2025-11-25 16:14:10|47220|47100|47220|47100|47220|47100|47220|47100|0
1764087260000|2025-11-25 16:14:20|47240|47200|47240|47100|47340|47200|47240|47100|11
1764087290000|2025-11-25 16:14:50|47260||47240||47260||47240||0
1764087310000|2025-11-25 16:15:10|47320|47200|47320|47200|47320|47200|47320|47200|0
1764087330000|2025-11-25 16:15:30|47220|47100|47220|47100|47220|47100|47220|47100|0
1764087370000|2025-11-25 16:16:10|47320|47200|47360|47240|47360|47240|47260|47140|15
1764087380000|2025-11-25 16:16:20|47280|47140|47280|47140|47280|47140|47280|47140|0
1764087450000|2025-11-25 16:17:30|47380|47240|47380|47260|47380|47260|47280|47160|8
1764087480000|2025-11-25 16:18:00|47280|47160|47280|47160|47280|47160|47280|47160|19
1764087490000|2025-11-25 16:18:10|47360|47240|47260|47140|47360|47240|47260|47140|15
1764087540000|2025-11-25 16:19:00|47360|47240|47360|47240|47360|47240|47260|47100|39
1764087550000|2025-11-25 16:19:10|47260|47140|47360|47220|47360|47220|47260|47120|23
1764087580000|2025-11-25 16:19:40|47260|47120|47260|47120|47260|47120|47260|47120|12
1764144320000|2025-11-26 08:05:20|48880|48820|48860|48760|48880|48820|48860|48760|18
1764144330000|2025-11-26 08:05:30|48800|48660|48920|48740|48940|48740|48800|48660|60
1764144360000|2025-11-26 08:06:00|48720|48580|48720|48560|48720|48580|48720|48560|13
1764144370000|2025-11-26 08:06:10|48760|48580|48920|48720|48920|48760|48740|48580|18
1764144380000|2025-11-26 08:06:20|48900|48620|49100|48960|49100|48980|48780|48620|179
1764144390000|2025-11-26 08:06:30||49000||48960||49000||48960|10
1764144400000|2025-11-26 08:06:40|49080||49080||49080||49080||0
1764144410000|2025-11-26 08:06:50|49060|48840|49060|48880|49120|48920|48960|48840|10
1764144420000|2025-11-26 08:07:00|49120|48920|49060|48920|49120|48960|49060|48920|24
1764144440000|2025-11-26 08:07:20|49080|49040|49200|49040|49200|49040|49080|49040|1
1764144490000|2025-11-26 08:08:10|49180|49080|49200|49080|49200|49080|49160|49080|2
1764144500000|2025-11-26 08:08:20||49060||49060||49060||49060|0
1764144540000|2025-11-26 08:09:00||49080||49080||49080||49080|0
1764144580000|2025-11-26 08:09:40|||||||||19
1764144590000|2025-11-26 08:09:50|49340|49100|49200|49040|49340|49140|49200|49040|9
1764144600000|2025-11-26 08:10:00|49280|49100|49280|49100|49280|49100|49280|49100|5
1764144610000|2025-11-26 08:10:10|49260||49240||49260||49240||0
1764144630000|2025-11-26 08:10:30|49220|49040|49080|49000|49220|49040|49080|49000|4
1764144650000|2025-11-26 08:10:50|49140||49120||49140||49120||14
1764144710000|2025-11-26 08:11:50|49320|49160|49320|49160|49320|49160|49320|49160|31
1764144720000|2025-11-26 08:12:00|49240|49080|49220|49080|49240|49080|49220|49080|5
1764144740000|2025-11-26 08:12:20|49160|49060|49160|49000|49160|49060|49160|49000|0
1764144750000|2025-11-26 08:12:30|49140||49100||49140||49100||0
1764144760000|2025-11-26 08:12:40|49120|49040|49100|49000|49120|49040|49100|49000|10
1764144770000|2025-11-26 08:12:50|49080||49080||49080||49080||0
1764144800000|2025-11-26 08:13:20|48980|48840|48980|48840|48980|48840|48980|48840|5
1764144810000|2025-11-26 08:13:30||48820||48800||48820||48800|0
1764144830000|2025-11-26 08:13:50|48960||48960||48960||48960||0
1764144840000|2025-11-26 08:14:00|48900|48780|48900|48780|48900|48780|48900|48780|0
1764144850000|2025-11-26 08:14:10|48940|48760|48900|48760|48940|48840|48780|48760|112
1764144940000|2025-11-26 08:15:40|48920||48920||48920||48920||0
1764144960000|2025-11-26 08:16:00|48900|48940|49120|49000|49120|49000|48900|48940|11
1764144980000|2025-11-26 08:16:20|49100||49120||49120||49100||7
1764144990000|2025-11-26 08:16:30|49100|48960|49120|49000|49120|49000|49100|48960|92
1764145010000|2025-11-26 08:16:50|49200|49020|49180|49040|49240|49100|49180|49020|2
1764145020000|2025-11-26 08:17:00|49200|49080|49220|49080|49220|49080|49200|49040|0
1764145030000|2025-11-26 08:17:10|49200|49040|49200|49040|49200|49040|49200|49040|0
1764145060000|2025-11-26 08:17:40||49080||49080||49080||49080|0
1764145120000|2025-11-26 08:18:40|49220|49100|49200|49120|49220|49120|49200|49100|0
1764145140000|2025-11-26 08:19:00|49060|49100|49020|48880|49060|49100|49020|48880|31
1764145150000|2025-11-26 08:19:10|49040|48900|49040|48920|49040|48920|49040|48900|2
1764145160000|2025-11-26 08:19:20|49080|48940|49080|49000|49080|49000|49080|48940|20
1764145210000|2025-11-26 08:20:10||48980||48960||48980||48960|0
1764145260000|2025-11-26 08:21:00|49120|48980|49120|49000|49120|49000|49120|48980|17
1764145280000|2025-11-26 08:21:20|49060|48920|49060|48920|49060|48920|49060|48920|15
1764145310000|2025-11-26 08:21:50|49080|48960|49080|48960|49080|48960|49080|48960|26
1764145330000|2025-11-26 08:22:10|49060|48920|49080|49000|49080|49000|49060|48920|27
1764145370000|2025-11-26 08:22:50||48980||48960||48980||48960|2
1764145390000|2025-11-26 08:23:10|49060|48940|49060|48940|49060|48940|49060|48940|0
1764145400000|2025-11-26 08:23:20|49080|48960|49080|48980|49080|48980|49080|48960|0
1764145420000|2025-11-26 08:23:40|49100|49000|49100|49000|49100|49000|49100|49000|13
1764145490000|2025-11-26 08:24:50|49040|48920|49060|48920|49080|48920|49040|48920|23
1764145500000|2025-11-26 08:25:00|49040||49040||49040||49040||0
1764145520000|2025-11-26 08:25:20|48960|48840|48960|48840|48960|48840|48960|48840|14
1764145530000|2025-11-26 08:25:30|48980||48980||48980||48980||10
1764145550000|2025-11-26 08:25:50|48960||48960||48960||48960||0
1764145560000|2025-11-26 08:26:00|48880|48760|48880|48760|48900|48760|48880|48760|15
1764145570000|2025-11-26 08:26:10||48720||48720||48720||48720|0
1764145610000|2025-11-26 08:26:50|48840|48700|48840|48700|48840|48700|48840|48700|0
1764145650000|2025-11-26 08:27:30|48800||48800||48800||48800||0
1764145730000|2025-11-26 08:28:50|48760|48680|48760|48680|48760|48680|48760|48680|21
1764145740000|2025-11-26 08:29:00|||||||||19
1764145770000|2025-11-26 08:29:30|48700|48620|48720|48560|48720|48620|48700|48560|30
1764145800000|2025-11-26 08:30:00|48740|48580|48740|48620|48740|48620|48740|48580|13
1764145810000|2025-11-26 08:30:10||48600||48620||48620||48600|0
1764145820000|2025-11-26 08:30:20|48780|48680|48840|48720|48840|48720|48780|48680|48
1764145840000|2025-11-26 08:30:40||48700||48720||48720||48700|0
1764145850000|2025-11-26 08:30:50|48820||48820||48820||48820||0
1764145860000|2025-11-26 08:31:00|48800|48680|48800|48700|48800|48700|48740|48680|32
1764145880000|2025-11-26 08:31:20|48760|48680|48760|48680|48760|48680|48760|48680|0
1764145890000|2025-11-26 08:31:30|48780||48780||48780||48780||0
1764145920000|2025-11-26 08:32:00|48800|48700|48800|48700|48800|48700|48800|48700|0
1764145980000|2025-11-26 08:33:00||48680||48680||48680||48680|0
1764145990000|2025-11-26 08:33:10|48780||48760||48780||48760||0
1764146060000|2025-11-26 08:34:20|48800|48700|48800|48680|48800|48700|48800|48680|0
1764146070000|2025-11-26 08:34:30|48760|48700|48760|48680|48760|48700|48760|48680|0
1764146080000|2025-11-26 08:34:40|48780|48700|48780|48700|48780|48700|48760|48700|0
1764146110000|2025-11-26 08:35:10||48680||48700||48700||48680|0
1764146130000|2025-11-26 08:35:30||48680||48700||48700||48680|0
1764146150000|2025-11-26 08:35:50|48760|48680|48760|48680|48760|48680|48760|48680|0
1764146160000|2025-11-26 08:36:00|48780|48700|48760|48680|48780|48700|48760|48680|0
1764146170000|2025-11-26 08:36:10|48780|48700|48780|48700|48780|48700|48780|48700|10
1764146180000|2025-11-26 08:36:20|||||||||17
1764146190000|2025-11-26 08:36:30|48760||48760||48760||48760||0
1764146210000|2025-11-26 08:36:50||48680||48680||48680||48680|0
1764146250000|2025-11-26 08:37:30||48700||48700||48700||48700|0
1764146280000|2025-11-26 08:38:00||48680||48680||48680||48680|0
1764146380000|2025-11-26 08:39:40||48700||48680||48700||48680|2
1764146510000|2025-11-26 08:41:50|48740|48620|48720|48620|48740|48620|48720|48620|33
1764146530000|2025-11-26 08:42:10||48640||48640||48640||48640|0
1764146550000|2025-11-26 08:42:30|48740||48740||48740||48740||1
1764146570000|2025-11-26 08:42:50|48720|48620|48720|48620|48720|48620|48720|48620|0
1764146620000|2025-11-26 08:43:40|48700||48700||48700||48700||1
1764146630000|2025-11-26 08:43:50|48680|48600|48620|48540|48680|48600|48620|48540|22
1764146640000|2025-11-26 08:44:00|||||||||6
1764146830000|2025-11-26 08:47:10|48580|48500|48580|48500|48580|48500|48580|48500|118
1764146930000|2025-11-26 08:48:50||48520||48520||48520||48520|6
1764146980000|2025-11-26 08:49:40|48620|48560|48620|48560|48620|48560|48620|48560|21
1764146990000|2025-11-26 08:49:50|48640|48600|48700|48640|48700|48640|48640|48600|12
1764147010000|2025-11-26 08:50:10||48660||48660||48660||48660|0
1764147020000|2025-11-26 08:50:20|48680|48640|48680|48620|48680|48640|48680|48620|1
1764147080000|2025-11-26 08:51:20|48640|48580|48640|48580|48640|48580|48640|48580|8
1764147110000|2025-11-26 08:51:50|48620|48540|48620|48540|48620|48540|48620|48540|5
1764147270000|2025-11-26 08:54:30|48600|48560|48660|48580|48660|48580|48600|48560|84
1764147300000|2025-11-26 08:55:00|48700|48600|48700|48600|48700|48600|48700|48600|16
1764147310000|2025-11-26 08:55:10|48680||48680||48680||48680||0
1764147350000|2025-11-26 08:55:50|48660|48560|48660|48560|48660|48560|48660|48560|0
1764147500000|2025-11-26 08:58:20|48640|48540|48640|48540|48640|48540|48640|48540|5
1764147510000|2025-11-26 08:58:30|48620||48620||48620||48620||0
1764147600000|2025-11-26 09:00:00|48580|48520|48620|48520|48620|48520|48580|48480|17
1764147610000|2025-11-26 09:00:10||48540||48520||48540||48520|0
1764147620000|2025-11-26 09:00:20|48580|48480|48620|48520|48620|48520|48580|48480|0
1764147640000|2025-11-26 09:00:40|48600|48480|48560|48460|48600|48480|48560|48460|0
1764147650000|2025-11-26 09:00:50|48540||48540||48540||48540||0
1764147720000|2025-11-26 09:02:00||48440||48440||48440||48440|0
1764147740000|2025-11-26 09:02:20|48520|48420|48520|48440|48520|48440|48520|48420|0
1764147750000|2025-11-26 09:02:30|||||||||4
1764148010000|2025-11-26 09:06:50|48500|48380|48460|48380|48500|48380|48460|48380|3
1764148020000|2025-11-26 09:07:00|48480||48480||48480||48460||0
1764148060000|2025-11-26 09:07:40|48460||48460||48460||48460||0
1764148070000|2025-11-26 09:07:50|48480||48480||48480||48480||0
1764148120000|2025-11-26 09:08:40|48460||48460||48460||48460||0
1764148140000|2025-11-26 09:09:00|48440||48440||48440||48440||103
1764148150000|2025-11-26 09:09:10|48460|48400|48460|48400|48460|48400|48460|48400|35
1764148220000|2025-11-26 09:10:20||48380||48380||48380||48380|0
1764148270000|2025-11-26 09:11:10|48380|48300|48380|48300|48380|48300|48380|48300|19
1764148280000|2025-11-26 09:11:20||48320||48320||48320||48320|0
1764148290000|2025-11-26 09:11:30|48420|48340|48420|48340|48420|48340|48420|48340|7
1764148300000|2025-11-26 09:11:40||48360||48360||48360||48360|0
1764148320000|2025-11-26 09:12:00|48400|48380|48400|48300|48400|48380|48400|48300|23
1764148350000|2025-11-26 09:12:30|48380|48280|48360|48280|48380|48280|48360|48280|0
1764148540000|2025-11-26 09:15:40||48240||48240||48240||48240|2
1764148550000|2025-11-26 09:15:50|48320|48220|48320|48240|48320|48240|48320|48220|0
1764148630000|2025-11-26 09:17:10|48340|48260|48340|48260|48340|48260|48340|48260|3
1764148700000|2025-11-26 09:18:20|48300||48300||48300||48300||2
1764148810000|2025-11-26 09:20:10|48400|48320|48380|48320|48400|48320|48380|48320|15
1764148920000|2025-11-26 09:22:00|48400|48360|48400|48380|48400|48380|48400|48360|4
1764148940000|2025-11-26 09:22:20|48420|48360|48420|48360|48420|48360|48420|48360|3
1764148950000|2025-11-26 09:22:30|48440||48440||48440||48440||0
1764149020000|2025-11-26 09:23:40|||||||||10
1764149050000|2025-11-26 09:24:10|48600|48480|48560|48480|48600|48480|48560|48480|15
1764149080000|2025-11-26 09:24:40|48580|48500|48580|48520|48580|48520|48580|48500|2
1764149090000|2025-11-26 09:24:50|48620|48540|48620|48540|48620|48540|48620|48540|2
1764149110000|2025-11-26 09:25:10||48600||48520||48600||48520|25
1764149120000|2025-11-26 09:25:20|48640||48600||48640||48600||9
1764149130000|2025-11-26 09:25:30|||||||||3
1764149140000|2025-11-26 09:25:40|48620|48540|48620|48540|48620|48540|48620|48540|5
1764149230000|2025-11-26 09:27:10|48600||48600||48600||48600||0
1764149250000|2025-11-26 09:27:30|48580|48500|48520|48480|48580|48500|48520|48480|26
1764149260000|2025-11-26 09:27:40|48540||48540||48540||48540||0
1764149290000|2025-11-26 09:28:10|48520|48560|48640|48560|48640|48560|48520|48560|3
1764149300000|2025-11-26 09:28:20|48660|48580|48680|48580|48680|48580|48640|48580|0
1764149320000|2025-11-26 09:28:40|48700|48660|48760|48660|48760|48660|48700|48660|5
1764149350000|2025-11-26 09:29:10|||||||||16
1764149360000|2025-11-26 09:29:20|48780|48680|48780|48680|48780|48680|48780|48680|0
1764149390000|2025-11-26 09:29:50|48800|48700|48800|48720|48800|48720|48800|48700|14
1764149500000|2025-11-26 09:31:40|48820|48740|48820|48740|48820|48740|48820|48740|9
1764149540000|2025-11-26 09:32:20|48800||48800||48800||48800||0
1764149570000|2025-11-26 09:32:50|48780|48780|48860|48780|48860|48780|48780|48780|52
1764149580000|2025-11-26 09:33:00|48840||48840||48840||48840||0
1764149610000|2025-11-26 09:33:30|48880|48820|48880|48820|48880|48820|48880|48820|8
1764149700000|2025-11-26 09:35:00|48900||48900||48900||48900||95
1764149750000|2025-11-26 09:35:50|48880||48880||48880||48880||0
1764150030000|2025-11-26 09:40:30|||||||||4
1764150280000|2025-11-26 09:44:40|48980|48900|48980|48900|48980|48900|48980|48900|8
1764150350000|2025-11-26 09:45:50|48960|48840|48880|48840|48960|48840|48880|48840|34
1764150420000|2025-11-26 09:47:00|48860||48900||48900||48860||5
1764150440000|2025-11-26 09:47:20|48840|48760|48840|48760|48840|48760|48840|48760|37
1764150520000|2025-11-26 09:48:40||48740||48740||48740||48740|0
1764150560000|2025-11-26 09:49:20|48860|48760|48840|48780|48860|48780|48840|48760|168
1764150590000|2025-11-26 09:49:50|48800|48720|48800|48740|48800|48740|48800|48720|17
1764150610000|2025-11-26 09:50:10|48820||48820||48820||48820||0
1764150630000|2025-11-26 09:50:30|48880|48800|48880|48800|48880|48800|48880|48800|16
1764150640000|2025-11-26 09:50:40|48820|48820|48760|48680|48820|48820|48760|48680|42
1764150650000|2025-11-26 09:50:50||48700||48700||48700||48700|0
1764150670000|2025-11-26 09:51:10|48780||48760||48780||48760||0
1764150690000|2025-11-26 09:51:30|48580|48480|48560|48480|48580|48480|48560|48480|19
1764150700000|2025-11-26 09:51:40|48520|48420|48500|48400|48520|48420|48500|48400|27
1764150720000|2025-11-26 09:52:00|48460|48380|48460|48380|48460|48380|48460|48380|3
1764150730000|2025-11-26 09:52:10|||||||||2
1764150750000|2025-11-26 09:52:30|48480|48420|48500|48420|48500|48420|48480|48420|26
1764150760000|2025-11-26 09:52:40|48540|48460|48460|48380|48540|48460|48460|48380|43
1764150850000|2025-11-26 09:54:10|48520|48420|48520|48420|48520|48420|48520|48420|7
1764150860000|2025-11-26 09:54:20|48540||48540||48540||48540||0
1764150870000|2025-11-26 09:54:30||48440||48440||48440||48440|0
1764150890000|2025-11-26 09:54:50|48520|48420|48500|48420|48520|48420|48500|48420|0
1764150900000|2025-11-26 09:55:00||48400||48400||48400||48400|0
1764150920000|2025-11-26 09:55:20|||||||||20
1764150950000|2025-11-26 09:55:50||48420||48420||48420||48420|113
1764150960000|2025-11-26 09:56:00|48520|48500|48520|48420|48520|48500|48520|48420|20
1764151000000|2025-11-26 09:56:40||48440||48460||48460||48440|0
1764151020000|2025-11-26 09:57:00|48500|48440|48500|48440|48500|48460|48500|48440|14
1764151030000|2025-11-26 09:57:10|48520|48460|48520|48460|48520|48460|48520|48460|40
1764151050000|2025-11-26 09:57:30||48440||48440||48440||48440|7
1764151230000|2025-11-26 10:00:30|48500||48500||48500||48500||0
1764151250000|2025-11-26 10:00:50|48520||48520||48520||48520||0
1764151270000|2025-11-26 10:01:10|48500||48500||48500||48500||16
1764151350000|2025-11-26 10:02:30|48520|48460|48520|48460|48520|48460|48520|48460|21
1764151420000|2025-11-26 10:03:40|48540|48480|48540|48480|48540|48480|48540|48460|1
1764151450000|2025-11-26 10:04:10|||||||||3
1764151730000|2025-11-26 10:08:50|||||||||1
1764151870000|2025-11-26 10:11:10|||||||||1
1764152030000|2025-11-26 10:13:50|48520||48520||48520||48520||0
1764152060000|2025-11-26 10:14:20|48560||48540||48560||48520||41
1764152070000|2025-11-26 10:14:30|48560||48540||48560||48540||0
1764152140000|2025-11-26 10:15:40|||||||||9
1764152150000|2025-11-26 10:15:50|||||||||1
1764152350000|2025-11-26 10:19:10|48500|48440|48500|48440|48500|48440|48500|48440|5
1764152380000|2025-11-26 10:19:40|48440|48340|48440|48340|48440|48340|48440|48340|10
1764152400000|2025-11-26 10:20:00||48360||48360||48360||48360|0
1764152430000|2025-11-26 10:20:30|48500|48380|48500|48420|48500|48420|48500|48380|1
1764152470000|2025-11-26 10:21:10|48540|48460|48560|48460|48560|48460|48540|48460|5
1764152530000|2025-11-26 10:22:10|||||||||2
1764152650000|2025-11-26 10:24:10||48480||48460||48480||48460|15
1764152670000|2025-11-26 10:24:30|48480|48440|48480|48400|48500|48440|48480|48380|46
1764152840000|2025-11-26 10:27:20|48440|48380|48420|48360|48440|48380|48420|48360|24
1764152850000|2025-11-26 10:27:30|48440||48440||48440||48440||0
1764152860000|2025-11-26 10:27:40|48420||48420||48420||48420||0
1764152890000|2025-11-26 10:28:10|48380|48280|48460|48380|48460|48380|48360|48280|71
1764152900000|2025-11-26 10:28:20||48360||48360||48360||48360|0
1764152940000|2025-11-26 10:29:00|48440||48440||48440||48440||0
1764152990000|2025-11-26 10:29:50|48400|48340|48400|48340|48400|48340|48400|48340|40
1764153040000|2025-11-26 10:30:40|||||||||28
1764153130000|2025-11-26 10:32:10|48420|48360|48420|48360|48420|48360|48420|48360|0
1764153160000|2025-11-26 10:32:40|||||||||5
1764153460000|2025-11-26 10:37:40|48520|48440|48520|48440|48520|48440|48520|48440|30
1764153470000|2025-11-26 10:37:50||48460||48460||48460||48460|0
1764153490000|2025-11-26 10:38:10|||||||||15
1764153600000|2025-11-26 10:40:00|48560|48480|48540|48480|48560|48480|48540|48480|20
1764153660000|2025-11-26 10:41:00|||||||||18
1764153800000|2025-11-26 10:43:20|48520||48520||48520||48520||10
1764154100000|2025-11-26 10:48:20|48500|48440|48480|48440|48500|48440|48480|48440|16
1764154180000|2025-11-26 10:49:40|48460||48460||48460||48460||5
1764154190000|2025-11-26 10:49:50|48480|48420|48480|48420|48480|48420|48480|48420|23
1764154230000|2025-11-26 10:50:30|48500|48440|48500|48420|48500|48440|48500|48420|11
1764154260000|2025-11-26 10:51:00||48440||48440||48440||48440|0
1764154330000|2025-11-26 10:52:10||48460||48460||48460||48460|0
1764154340000|2025-11-26 10:52:20|48520|48480|48560|48480|48600|48500|48520|48480|37
1764154350000|2025-11-26 10:52:30|48580|48500|48580|48500|48580|48500|48580|48500|0
1764154420000|2025-11-26 10:53:40|||||||||4
1764154540000|2025-11-26 10:55:40|48560||48560||48560||48560||1
1764154660000|2025-11-26 10:57:40|||||||||1
1764154830000|2025-11-26 11:00:30|||||||||17
1764154850000|2025-11-26 11:00:50|48520|48480|48520|48480|48520|48480|48520|48480|17
1764154920000|2025-11-26 11:02:00|||||||||1
1764155020000|2025-11-26 11:03:40||48460||48460||48500||48460|9
1764155050000|2025-11-26 11:04:10|48440|48400|48400|48320|48440|48400|48400|48320|11
1764155060000|2025-11-26 11:04:20|48460|48400|48460|48420|48460|48420|48460|48400|16
1764155070000|2025-11-26 11:04:30||48400||48400||48400||48400|0
1764155130000|2025-11-26 11:05:30|48480|48460|48520|48460|48520|48460|48480|48460|3
1764155160000|2025-11-26 11:06:00||48440||48440||48440||48440|0
1764155230000|2025-11-26 11:07:10|48440|48420|48440|48400|48440|48420|48440|48400|27
1764155250000|2025-11-26 11:07:30||48380||48380||48380||48380|0
1764155260000|2025-11-26 11:07:40|48420||48420||48420||48420||0
1764155290000|2025-11-26 11:08:10|48400|48360|48400|48360|48400|48360|48400|48360|5
1764155310000|2025-11-26 11:08:30|48420|48380|48420|48380|48420|48380|48420|48380|0
1764155320000|2025-11-26 11:08:40||48360||48380||48380||48360|0
1764155330000|2025-11-26 11:08:50||48360||48380||48380||48360|0
1764155440000|2025-11-26 11:10:40|||||||||1
1764155450000|2025-11-26 11:10:50|48460|48400|48460|48400|48460|48400|48460|48400|25
1764155590000|2025-11-26 11:13:10|48480|48440|48500|48460|48500|48460|48480|48440|7
1764155600000|2025-11-26 11:13:20||48440||48460||48460||48440|0
1764155680000|2025-11-26 11:14:40|48540|48480|48540|48480|48540|48480|48540|48480|12
1764155740000|2025-11-26 11:15:40|48560|48500|48580|48520|48580|48520|48560|48500|7
1764155820000|2025-11-26 11:17:00|48560||48560||48560||48560||0
1764155860000|2025-11-26 11:17:40|48580||48580||48580||48580||154
1764155910000|2025-11-26 11:18:30|48660|48580|48660|48580|48660|48580|48660|48580|17
1764155920000|2025-11-26 11:18:40||48600||48580||48600||48580|1
1764155960000|2025-11-26 11:19:20||48600||48580||48600||48580|33
1764155970000|2025-11-26 11:19:30|48640|48600|48660|48600|48660|48600|48640|48600|19
1764156690000|2025-11-26 11:31:30|48620|48580|48620|48580|48620|48580|48620|48580|5
1764156710000|2025-11-26 11:31:50|48600|48560|48600|48560|48600|48560|48600|48560|13
1764156720000|2025-11-26 11:32:00|48620||48620||48620||48620||10
1764156770000|2025-11-26 11:32:50|48600|48540|48580|48540|48600|48540|48580|48540|21
1764156900000|2025-11-26 11:35:00|48560||48580||48580||48560||5
1764156950000|2025-11-26 11:35:50||48560||48540||48560||48540|0
1764157040000|2025-11-26 11:37:20|||||||||5
1764157290000|2025-11-26 11:41:30|48620|48580|48700|48640|48880|48700|48620|48580|34
1764157300000|2025-11-26 11:41:40|48740|48680|48700|48660|48740|48680|48680|48660|35
1764157350000|2025-11-26 11:42:30|48720|48640|48700|48640|48720|48640|48700|48640|7
1764157390000|2025-11-26 11:43:10|48680|48620|48640|48620|48680|48620|48640|48620|40
1764157410000|2025-11-26 11:43:30|||||||||17
1764157430000|2025-11-26 11:43:50|48660|48640|48660|48640|48660|48640|48660|48640|15
1764157440000|2025-11-26 11:44:00|48680|48620|48680|48620|48680|48620|48680|48620|2
1764157480000|2025-11-26 11:44:40|48700|48660|48700|48680|48700|48680|48700|48660|17
1764157490000|2025-11-26 11:44:50|48720||48740||48740||48720||4
1764157520000|2025-11-26 11:45:20|48720|48660|48700|48660|48720|48660|48700|48660|0
1764157560000|2025-11-26 11:46:00|48720|48680|48740|48660|48740|48680|48720|48660|1
1764157630000|2025-11-26 11:47:10|48720||48720||48720||48720||0
1764157860000|2025-11-26 11:51:00|||||||||8
1764157960000|2025-11-26 11:52:40||48700||48660||48700||48660|30
1764157970000|2025-11-26 11:52:50|48740|48700|48740|48700|48740|48700|48740|48700|13
1764158040000|2025-11-26 11:54:00|48760||48760||48760||48760||4
1764158060000|2025-11-26 11:54:20|48740||48760||48760||48740||26
1764158270000|2025-11-26 11:57:50|48740||48740||48740||48740||0
1764158300000|2025-11-26 11:58:20|||||||||33
1764158310000|2025-11-26 11:58:30|48760|48640|48700|48640|48760|48640|48700|48640|15
1764158340000|2025-11-26 11:59:00||48660||48660||48660||48660|25
1764158350000|2025-11-26 11:59:10||48640||48640||48640||48640|0
1764158430000|2025-11-26 12:00:30|48720||48700||48720||48700||0
1764158490000|2025-11-26 12:01:30|48720||48720||48720||48720||0
1764158500000|2025-11-26 12:01:40|||||||||19
1764158530000|2025-11-26 12:02:10||48660||48660||48660||48660|0
1764158630000|2025-11-26 12:03:50|48760|48720|48760|48720|48760|48720|48760|48720|2
1764158640000|2025-11-26 12:04:00|48800|48740|48800|48740|48800|48740|48800|48740|17
1764158650000|2025-11-26 12:04:10|48760|48700|48740|48700|48800|48700|48740|48700|9
1764158660000|2025-11-26 12:04:20|48700|48660|48720|48660|48720|48660|48700|48660|2
1764158800000|2025-11-26 12:06:40|48660|48600|48660|48600|48660|48600|48660|48600|28
1764158850000|2025-11-26 12:07:30|48640|48580|48640|48580|48640|48580|48640|48580|79
1764158880000|2025-11-26 12:08:00|48600|48560|48580|48540|48600|48560|48560|48520|28
1764158890000|2025-11-26 12:08:10||48520||48520||48520||48520|14
1764158910000|2025-11-26 12:08:30|48560|48500|48520|48460|48560|48500|48520|48460|15
1764158940000|2025-11-26 12:09:00|48460|48440|48460|48400|48460|48440|48460|48400|34
1764159030000|2025-11-26 12:10:30|48480|48420|48480|48420|48480|48420|48480|48420|0
1764159130000|2025-11-26 12:12:10|48460|48400|48460|48400|48460|48400|48460|48400|5
1764159150000|2025-11-26 12:12:30|48480||48480||48480||48480||0
1764159240000|2025-11-26 12:14:00||48420||48420||48420||48420|0
1764159280000|2025-11-26 12:14:40||48400||48400||48400||48400|0
1764159290000|2025-11-26 12:14:50||48440||48440||48440||48440|1
1764159300000|2025-11-26 12:15:00|48460|48420|48460|48420|48480|48420|48460|48420|259
1764159350000|2025-11-26 12:15:50|48440|48400|48440|48380|48440|48400|48440|48380|37
1764159390000|2025-11-26 12:16:30|48420||48400||48420||48400||0
1764159420000|2025-11-26 12:17:00||48360||48360||48360||48360|14
1764159540000|2025-11-26 12:19:00|48380|48340|48360|48340|48380|48340|48360|48340|26
1764159580000|2025-11-26 12:19:40|48320|48280|48320|48280|48320|48280|48320|48280|8
1764159640000|2025-11-26 12:20:40|48340||48340||48340||48340||10
1764159650000|2025-11-26 12:20:50||48300||48300||48300||48300|0
1764159660000|2025-11-26 12:21:00||48280||48280||48280||48280|8
1764159840000|2025-11-26 12:24:00|48360||48360||48360||48360||4
1764159860000|2025-11-26 12:24:20||48300||48300||48300||48300|0
1764159910000|2025-11-26 12:25:10|48400|48320|48400|48320|48400|48320|48400|48320|16
1764160010000|2025-11-26 12:26:50||48340||48340||48340||48340|6
1764160030000|2025-11-26 12:27:10|||||||||26
1764160160000|2025-11-26 12:29:20|48440|48360|48440|48360|48440|48360|48440|48360|27
1764160170000|2025-11-26 12:29:30|48420||48420||48420||48420||0
1764160270000|2025-11-26 12:31:10|48400||48400||48400||48400||0
1764160290000|2025-11-26 12:31:30|||||||||1
1764160300000|2025-11-26 12:31:40|48360|48320|48360|48320|48360|48320|48360|48320|32
1764160320000|2025-11-26 12:32:00|||||||||4
1764160380000|2025-11-26 12:33:00|48180|48300|48240|48180|48240|48300|48180|48120|31
1764160400000|2025-11-26 12:33:20|48220|48160|48220|48160|48220|48160|48220|48160|0
1764160410000|2025-11-26 12:33:30|||||||||19
1764160420000|2025-11-26 12:33:40|48240|48200|48240|48160|48240|48200|48240|48160|33
1764160450000|2025-11-26 12:34:10|48220||48220||48220||48220||0
1764160550000|2025-11-26 12:35:50||48180||48180||48180||48180|0
1764160630000|2025-11-26 12:37:10|||||||||4
1764160640000|2025-11-26 12:37:20|48280|48220|48280|48220|48280|48220|48280|48220|13
1764160650000|2025-11-26 12:37:30|48260||48260||48260||48260||0
1764160660000|2025-11-26 12:37:40|48280|48200|48240|48180|48280|48200|48240|48180|20
1764160680000|2025-11-26 12:38:00|48260|48200|48260|48200|48260|48200|48260|48200|0
1764160760000|2025-11-26 12:39:20|48340|48260|48340|48260|48340|48260|48340|48260|9
1764160800000|2025-11-26 12:40:00||48280||48280||48280||48280|0
1764160810000|2025-11-26 12:40:10|48360|48300|48360|48300|48360|48300|48360|48300|24
1764160860000|2025-11-26 12:41:00|48380|48320|48380|48320|48380|48340|48380|48320|12
1764161020000|2025-11-26 12:43:40|48400|48340|48400|48360|48400|48360|48400|48340|6
1764161030000|2025-11-26 12:43:50|48440|48380|48440|48360|48440|48380|48440|48360|3
1764161050000|2025-11-26 12:44:10|48500|48380|48500|48440|48500|48440|48500|48380|17
1764161090000|2025-11-26 12:44:50|48520||48520||48520||48520||0
1764161110000|2025-11-26 12:45:10|||||||||8
1764161120000|2025-11-26 12:45:20|48500||48500||48500||48500||0
1764161130000|2025-11-26 12:45:30|48520|48460|48520|48460|48520|48460|48520|48460|35
1764161150000|2025-11-26 12:45:50|48560|48480|48560|48480|48560|48480|48560|48480|5
1764161170000|2025-11-26 12:46:10||48500||48500||48500||48500|0
1764161200000|2025-11-26 12:46:40||48540||48540||48540||48540|0
1764161210000|2025-11-26 12:46:50|48620|48560|48620|48560|48620|48560|48620|48560|67
1764161230000|2025-11-26 12:47:10|48600|48520|48600|48520|48600|48520|48580|48520|5
1764161270000|2025-11-26 12:47:50||48540||48540||48540||48540|0
1764161280000|2025-11-26 12:48:00|48620||48620||48620||48620||29
1764161370000|2025-11-26 12:49:30||48560||48560||48560||48560|24
1764161400000|2025-11-26 12:50:00|48660|48580|48660|48560|48660|48580|48660|48560|2
1764161460000|2025-11-26 12:51:00|48640|48540|48620|48540|48640|48540|48620|48540|0
1764161470000|2025-11-26 12:51:10||48560||48560||48560||48560|0
1764161510000|2025-11-26 12:51:50|48640|48600|48640|48600|48640|48600|48640|48600|5
1764161540000|2025-11-26 12:52:20|48660||48660||48660||48660||8
1764161670000|2025-11-26 12:54:30|48640||48640||48640||48640||164
1764161730000|2025-11-26 12:55:30|48660|48640|48700|48640|48700|48640|48660|48620|39
1764161750000|2025-11-26 12:55:50|48680||48680||48680||48680||0
1764161860000|2025-11-26 12:57:40|||||||||6
1764161960000|2025-11-26 12:59:20|48720|48680|48720|48680|48720|48680|48720|48680|9
1764161980000|2025-11-26 12:59:40|48740|48720|48740|48700|48740|48720|48740|48700|5
1764162010000|2025-11-26 13:00:10|48780|48720|48780|48720|48780|48720|48780|48720|6
1764162020000|2025-11-26 13:00:20|48760||48760||48760||48760||0
1764162030000|2025-11-26 13:00:30|48780||48780||48780||48760||0
1764162220000|2025-11-26 13:03:40|||||||||3
1764162250000|2025-11-26 13:04:10|||||||||6
1764162310000|2025-11-26 13:05:10|48800|48740|48800|48740|48800|48740|48800|48740|10
1764162330000|2025-11-26 13:05:30|48780||48780||48800||48780||0
1764162350000|2025-11-26 13:05:50|48800||48800||48800||48800||0
1764162530000|2025-11-26 13:08:50|48820|48760|48820|48760|48820|48760|48820|48760|8
1764162560000|2025-11-26 13:09:20|48800||48800||48800||48800||0
1764162570000|2025-11-26 13:09:30|48820||48820||48820||48820||0
1764162580000|2025-11-26 13:09:40|48780||48780||48780||48780||0
1764162590000|2025-11-26 13:09:50|||||||||15
1764162610000|2025-11-26 13:10:10|48820||48820||48820||48820||12
1764163040000|2025-11-26 13:17:20|48840|48800|48840|48800|48840|48800|48840|48800|1
1764163070000|2025-11-26 13:17:50|48860|48820|48860|48820|48860|48820|48860|48820|2
1764163110000|2025-11-26 13:18:30||48840||48820||48840||48820|12
1764163180000|2025-11-26 13:19:40|||||||||2
1764163210000|2025-11-26 13:20:10||48840||48840||48840||48840|0
1764163220000|2025-11-26 13:20:20|||||||||19
1764163250000|2025-11-26 13:20:50||48820||48820||48820||48820|1
1764163280000|2025-11-26 13:21:20|48840|48800|48860|48800|48860|48800|48840|48800|13
1764163520000|2025-11-26 13:25:20|48880|48840|48880|48840|48880|48840|48880|48840|6
1764163560000|2025-11-26 13:26:00|48920|48860|48900|48840|48920|48860|48900|48840|1
1764163690000|2025-11-26 13:28:10|||||||||17
1764163780000|2025-11-26 13:29:40|48880||48880||48880||48880||0
1764163800000|2025-11-26 13:30:00|48860|48820|48860|48820|48860|48820|48860|48820|31
1764163920000|2025-11-26 13:32:00|48880||48880||48880||48880||0
1764164130000|2025-11-26 13:35:30|48860||48860||48860||48860||6
1764164140000|2025-11-26 13:35:40|48900|48840|48900|48860|48900|48860|48900|48840|4
1764164150000|2025-11-26 13:35:50|48960|48900|48960|48900|48960|48900|48960|48900|3
1764164160000|2025-11-26 13:36:00|48940|48880|48920|48880|48940|48880|48920|48880|8
1764164210000|2025-11-26 13:36:50|48940||48940||48940||48940||1
1764164220000|2025-11-26 13:37:00|48920||48940||48940||48920||0
1764164230000|2025-11-26 13:37:10|48920||48920||48920||48920||0
1764164270000|2025-11-26 13:37:50|48940||48940||48940||48940||0
1764164280000|2025-11-26 13:38:00|48920||48920||48940||48920||0
1764164290000|2025-11-26 13:38:10|48940||48920||48940||48920||0
1764164300000|2025-11-26 13:38:20|48940||48940||48940||48920||0
1764164310000|2025-11-26 13:38:30|48920||48940||48940||48920||0
1764164320000|2025-11-26 13:38:40|48920||48920||48920||48920||0
1764164350000|2025-11-26 13:39:10|48940|48900|48920|48860|48940|48900|48920|48860|40
1764164380000|2025-11-26 13:39:40|48880||48880||48880||48880||0
1764164390000|2025-11-26 13:39:50|48920||48880||48920||48880||66
1764164400000|2025-11-26 13:40:00|48920||48920||48920||48920||0
1764164560000|2025-11-26 13:42:40|48940||48940||48940||48940||0
1764164590000|2025-11-26 13:43:10|48920||48920||48920||48920||0
1764164600000|2025-11-26 13:43:20|48940||48940||48940||48940||0
1764164640000|2025-11-26 13:44:00|48940|48760|48940|48760|48940|48760|48940|48760|0
1764164650000|2025-11-26 13:44:10|49040|48860|48940|48780|49040|48860|48940|48780|0
1764164670000|2025-11-26 13:44:30|49040|48880|49040|48880|49040|48880|49040|48880|0
1764164680000|2025-11-26 13:44:40|48940|48780|48920|48760|49020|48860|48920|48760|7
1764164690000|2025-11-26 13:44:50|49020|48860|48920|48760|49020|48860|48920|48760|0
1764164700000|2025-11-26 13:45:00|49040|48860|49040|48860|49040|48860|49040|48860|0
1764164760000|2025-11-26 13:46:00|48940|48760|48940|48760|48940|48760|48940|48760|0
1764164790000|2025-11-26 13:46:30|49040|48860|49020|48860|49040|48860|48920|48760|0
1764164800000|2025-11-26 13:46:40|48940|48760|49040|48860|49040|48860|48940|48760|0
1764164850000|2025-11-26 13:47:30|48940|48760|48940|48760|48940|48760|48940|48760|0
1764164860000|2025-11-26 13:47:40|49020|48860|49020|48860|49020|48860|49020|48860|0
1764164870000|2025-11-26 13:47:50|48920|48760|49020|48860|49020|48860|48920|48760|0
1764164880000|2025-11-26 13:48:00|48920|48760|48920|48760|48920|48760|48920|48760|0
1764164890000|2025-11-26 13:48:10|49020|48860|49020|48860|49020|48860|49020|48860|0
1764164920000|2025-11-26 13:48:40|48920|48760|49040|48880|49040|48880|48920|48760|0
1764165140000|2025-11-26 13:52:20|48940|48780|49040|48880|49040|48880|48940|48780|0
1764165210000|2025-11-26 13:53:30|48940|48780|49040|48900|49040|48900|48940|48780|4
1764165220000|2025-11-26 13:53:40|48940|48800|49040|48880|49040|48880|48940|48800|3
1764165230000|2025-11-26 13:53:50|48940|48780|48920|48760|48940|48780|48920|48760|8
1764165240000|2025-11-26 13:54:00|49020|48860|49020|48860|49020|48860|49020|48860|0
1764165300000|2025-11-26 13:55:00|48920|48760|48780|48640|48920|48760|48780|48600|22
1764165310000|2025-11-26 13:55:10|||||||||37
1764165330000|2025-11-26 13:55:30|48880|48660|48860|48680|48880|48680|48760|48580|5
1764165360000|2025-11-26 13:56:00|48740|48660|48840|48660|48840|48660|48740|48560|0
1764165380000|2025-11-26 13:56:20|48740|48580|48740|48580|48740|48580|48740|48580|0
1764165390000|2025-11-26 13:56:30|48840|48680|48840|48680|48840|48680|48840|48680|0
1764165400000|2025-11-26 13:56:40|48720|48580|48720|48580|48720|48580|48720|48580|20
1764165410000|2025-11-26 13:56:50|48820|48560|48820|48660|48820|48660|48820|48560|0
1764165420000|2025-11-26 13:57:00|48720|48580|48820|48680|48820|48680|48720|48580|0
1764165430000|2025-11-26 13:57:10|48720|48560|48820|48660|48820|48660|48720|48560|0
1764165440000|2025-11-26 13:57:20|48720|48580|48720|48580|48820|48660|48720|48560|0
1764165450000|2025-11-26 13:57:30|48820|48660|48720|48580|48820|48660|48720|48560|0
1764165460000|2025-11-26 13:57:40|48820|48660|48820|48660|48820|48680|48720|48560|0
1764165470000|2025-11-26 13:57:50|48720|48560|48820|48660|48820|48680|48720|48560|0
1764165480000|2025-11-26 13:58:00|48720|48580|48820|48680|48820|48680|48720|48560|0
1764165490000|2025-11-26 13:58:10|48720|48560|48820|48660|48820|48680|48720|48560|0
1764165500000|2025-11-26 13:58:20|48720|48560|48820|48660|48820|48680|48720|48560|0
1764165510000|2025-11-26 13:58:30|48720|48680|48820|48660|48820|48680|48720|48580|0
1764165540000|2025-11-26 13:59:00|48720|48560|48780|48620|48880|48720|48720|48560|1
1764165560000|2025-11-26 13:59:20|48880|48720|48840|48640|48880|48720|48840|48640|0
1764165580000|2025-11-26 13:59:40|48860|48740|48820|48640|48940|48740|48820|48640|0
1764165600000|2025-11-26 14:00:00|48920|48740|48960|48760|48960|48760|48860|48660|0
1764165670000|2025-11-26 14:01:10|48920|48800|48900|48820|48920|48820|48900|48800|8
1764165690000|2025-11-26 14:01:30|48920|48840|48920|48840|48920|48840|48920|48840|0
1764166080000|2025-11-26 14:08:00|48940|48880|48940|48880|48940|48880|48940|48880|29
1764166210000|2025-11-26 14:10:10|48920|48820|48900|48820|48920|48820|48900|48820|44
1764166270000|2025-11-26 14:11:10|48880||48880||48880||48860||0
1764166330000|2025-11-26 14:12:10|48920|48860|48920|48860|48920|48860|48920|48860|5
1764166470000|2025-11-26 14:14:30|48900||48900||48900||48900||0
1764166620000|2025-11-26 14:17:00|48920|48880|48920|48880|48920|48880|48920|48880|8
1764166740000|2025-11-26 14:19:00|48900|48800|48900|48840|48900|48840|48900|48800|23
1764166760000|2025-11-26 14:19:20|48880|48820|48880|48820|48880|48820|48880|48820|0
1764166770000|2025-11-26 14:19:30|48860|48800|48860|48800|48860|48800|48860|48800|0
1764166790000|2025-11-26 14:19:50|48880|48820|48880|48820|48880|48820|48880|48820|27
1764166850000|2025-11-26 14:20:50|48900|48860|48960|48900|48960|48900|48900|48860|20
1764167000000|2025-11-26 14:23:20||48920||48900||48920||48900|0
1764167090000|2025-11-26 14:24:50|48940||48960||48960||48940||44
1764167130000|2025-11-26 14:25:30|48980|48920|48980|48920|48980|48920|48980|48920|3
1764167160000|2025-11-26 14:26:00||48900||48900||48900||48900|6
1764167270000|2025-11-26 14:27:50|48960||48980||48980||48960||0
1764167280000|2025-11-26 14:28:00|48960||48960||48960||48960||0
1764167450000|2025-11-26 14:30:50|48980|48920|48980|48920|48980|48920|48980|48920|8
1764167500000|2025-11-26 14:31:40|49000|48940|48980|48940|49000|48940|48980|48940|5
1764167520000|2025-11-26 14:32:00|49000||48980||49000||48980||0
1764167540000|2025-11-26 14:32:20|49000||49000||49000||49000||0
1764167550000|2025-11-26 14:32:30|48980||49000||49000||48980||0
1764167560000|2025-11-26 14:32:40|48980||48980||49000||48980||0
1764167570000|2025-11-26 14:32:50|49000||49000||49000||48980||5
1764167580000|2025-11-26 14:33:00|48980||48980||48980||48980||0
1764167590000|2025-11-26 14:33:10|49000||48980||49000||48980||0
1764167600000|2025-11-26 14:33:20|49000||48980||49000||48980||0
1764167650000|2025-11-26 14:34:10||48920||48920||48920||48920|6
1764167670000|2025-11-26 14:34:30|||||||||1
1764167680000|2025-11-26 14:34:40|49000|48940|49000|48940|49000|48940|49000|48940|6
1764167830000|2025-11-26 14:37:10|48980|48980|48960|48900|48980|48980|48960|48900|45
1764167860000|2025-11-26 14:37:40||48920||48920||48920||48920|0
1764167870000|2025-11-26 14:37:50|48980|48900|48960|48900|48980|48960|48960|48900|2
1764167880000|2025-11-26 14:38:00|48980|48920|48980|48900|48980|48920|48980|48900|0
1764167900000|2025-11-26 14:38:20|48960|48880|48940|48880|48960|48880|48940|48880|12
1764167920000|2025-11-26 14:38:40|48960|48940|48980|48940|48980|48940|48960|48940|16
1764167940000|2025-11-26 14:39:00||48920||48920||48920||48920|0
1764167960000|2025-11-26 14:39:20|48960|48900|48960|48900|48960|48900|48960|48900|4
1764168070000|2025-11-26 14:41:10|48980||48980||48980||48980||16
1764168260000|2025-11-26 14:44:20|49000|48940|49000|48940|49000|48940|49000|48940|21
1764168280000|2025-11-26 14:44:40|49020|48960|49020|48960|49020|48960|49020|48960|1
1764168300000|2025-11-26 14:45:00|49060||49060||49060||49060||0
1764168350000|2025-11-26 14:45:50|||||||||41
1764168450000|2025-11-26 14:47:30|49040||49040||49040||49040||0
1764168480000|2025-11-26 14:48:00|49020|48980|49040|48980|49040|48980|49020|48980|5
1764168500000|2025-11-26 14:48:20|49060|49000|49060|49000|49060|49000|49060|49000|9
1764168510000|2025-11-26 14:48:30|49040|48980|49040|48980|49040|48980|49040|48980|8
1764168520000|2025-11-26 14:48:40|||||||||2
1764168560000|2025-11-26 14:49:20|||||||||4
1764168570000|2025-11-26 14:49:30|48960|48940|48960|48880|48960|48940|48960|48880|11
1764168610000|2025-11-26 14:50:10|48980|48900|48960|48880|48980|48900|48960|48880|142
1764168670000|2025-11-26 14:51:10||48900||48880||48900||48880|0
1764168700000|2025-11-26 14:51:40||48900||48900||48900||48900|0
1764168710000|2025-11-26 14:51:50||48880||48880||48880||48880|0
1764168720000|2025-11-26 14:52:00||48900||48900||48900||48900|0
1764168730000|2025-11-26 14:52:10|48980||48980||48980||48980||2
1764168740000|2025-11-26 14:52:20|48960||48960||48960||48960||0
1764168860000|2025-11-26 14:54:20|48940|48800|48880|48800|48940|48800|48880|48800|8
1764168870000|2025-11-26 14:54:30|48900|48820|48900|48820|48900|48820|48900|48820|0
1764168890000|2025-11-26 14:54:50|||||||||4
1764168900000|2025-11-26 14:55:00|48880|48800|48860|48800|48880|48820|48860|48800|34
1764168930000|2025-11-26 14:55:30||48780||48800||48800||48780|0
1764169120000|2025-11-26 14:58:40|48840|48780|48820|48780|48840|48780|48820|48780|1
1764169130000|2025-11-26 14:58:50|48800|48760|48800|48720|48800|48760|48800|48720|3
1764169140000|2025-11-26 14:59:00||48740||48740||48740||48740|0
1764169170000|2025-11-26 14:59:30|||||||||13
1764169190000|2025-11-26 14:59:50|48780||48780||48780||48780||0
1764169230000|2025-11-26 15:00:30|48760||48780||48780||48760||2
1764169260000|2025-11-26 15:01:00|48800|48780|48820|48780|48820|48780|48800|48780|8
1764169280000|2025-11-26 15:01:20|||||||||18
1764169290000|2025-11-26 15:01:30||48760||48760||48760||48760|34
1764169310000|2025-11-26 15:01:50|48780|48740|48780|48720|48780|48740|48780|48720|5
1764169320000|2025-11-26 15:02:00|48760||48760||48760||48760||25
1764169330000|2025-11-26 15:02:10|48780|48700|48820|48760|48820|48760|48780|48700|30
1764169340000|2025-11-26 15:02:20|48860|48780|48860|48780|48860|48780|48860|48780|0
1764169410000|2025-11-26 15:03:30|48840||48840||48840||48840||0
1764169420000|2025-11-26 15:03:40||48740||48740||48740||48740|1
1764169460000|2025-11-26 15:04:20|48820||48820||48820||48820||0
1764169470000|2025-11-26 15:04:30|48800||48800||48800||48800||0
1764169510000|2025-11-26 15:05:10|||||||||12
1764169570000|2025-11-26 15:06:10||48760||48760||48760||48760|0
1764169620000|2025-11-26 15:07:00|48820|48820|48900|48820|48900|48820|48820|48820|8
1764169650000|2025-11-26 15:07:30|48880||48880||48880||48880||0
1764169660000|2025-11-26 15:07:40|48920|48840|48920|48840|48920|48840|48920|48840|15
1764169670000|2025-11-26 15:07:50||48860||48860||48860||48860|0
1764169680000|2025-11-26 15:08:00|48940||48940||48940||48940||11
1764169690000|2025-11-26 15:08:10||48880||48880||48880||48880|0
1764169730000|2025-11-26 15:08:50|48960||48960||48960||48960||0
1764169740000|2025-11-26 15:09:00|49020|48900|49040|48960|49040|48960|49020|48900|3
1764169760000|2025-11-26 15:09:20|49020||49020||49020||49020||0
1764169800000|2025-11-26 15:10:00|48940|48980|48940|48880|48940|48980|48940|48880|16
1764169810000|2025-11-26 15:10:10|48920|48860|48920|48860|48920|48860|48920|48860|21
1764169840000|2025-11-26 15:10:40|48880|48840|48860|48800|48880|48840|48860|48800|9
1764169890000|2025-11-26 15:11:30|48920|48840|48920|48840|48920|48840|48920|48840|68
1764169910000|2025-11-26 15:11:50|48940|48860|48920|48840|48940|48860|48900|48840|4
1764169930000|2025-11-26 15:12:10||48860||48860||48860||48860|0
1764169950000|2025-11-26 15:12:30||48840||48840||48840||48840|0
1764169980000|2025-11-26 15:13:00||48860||48860||48860||48860|0
1764170070000|2025-11-26 15:14:30|||||||||6
1764170140000|2025-11-26 15:15:40|48900|48820|48880|48820|48900|48820|48880|48820|14
1764170250000|2025-11-26 15:17:30|48900|48840|48920|48860|48920|48860|48900|48840|5
1764170360000|2025-11-26 15:19:20||48880||48880||48880||48880|0
1764170380000|2025-11-26 15:19:40|||||||||25
1764170390000|2025-11-26 15:19:50|48900|48860|48900|48860|48900|48860|48900|48860|1
1764170400000|2025-11-26 15:20:00|48920||48920||48920||48920||0
1764170470000|2025-11-26 15:21:10|48880|48800|48900|48820|48900|48820|48880|48800|22
1764170550000|2025-11-26 15:22:30|48880||48900||48900||48880||0
1764170580000|2025-11-26 15:23:00||48840||48840||48840||48840|0
1764170780000|2025-11-26 15:26:20||48860||48860||48860||48860|0
1764170850000|2025-11-26 15:27:30|||||||||1
1764170880000|2025-11-26 15:28:00|||||||||15
1764170890000|2025-11-26 15:28:10|48920||48920||48920||48920||8
1764170900000|2025-11-26 15:28:20|48980|48920|48980|48920|48980|48920|48980|48920|4
1764171080000|2025-11-26 15:31:20||48940||48940||48940||48940|6
1764171110000|2025-11-26 15:31:50|||||||||3
1764171200000|2025-11-26 15:33:20|48960|48920|48960|48920|48960|48920|48960|48920|15
1764171250000|2025-11-26 15:34:10|49020|48960|49020|48960|49020|48960|49020|48960|1
1764171270000|2025-11-26 15:34:30|49040|48980|49040|48980|49040|48980|49040|48980|0
1764171310000|2025-11-26 15:35:10|49060||49060||49060||49060||0
1764171320000|2025-11-26 15:35:20|49080|49000|49060|49000|49080|49000|49060|49000|25
1764171330000|2025-11-26 15:35:30|49080||49060||49080||49060||5
1764171410000|2025-11-26 15:36:50||49020||49020||49020||49020|0
1764171440000|2025-11-26 15:37:20|||||||||13
1764171450000|2025-11-26 15:37:30||48980||48980||48980||48980|41
1764171460000|2025-11-26 15:37:40|49040|48920|49020|48960|49040|48960|48980|48920|5
1764171530000|2025-11-26 15:38:50|49040|48980|49040|49000|49040|49000|49040|48980|10
1764171540000|2025-11-26 15:39:00||48980||48980||48980||48980|0
1764171630000|2025-11-26 15:40:30|49020|48900|48960|48900|49020|48900|48960|48900|1
1764171640000|2025-11-26 15:40:40|48940|48880|48920|48880|48940|48880|48920|48880|7
1764171650000|2025-11-26 15:40:50||48840||48860||48860||48840|2
1764171700000|2025-11-26 15:41:40|||||||||8
1764171720000|2025-11-26 15:42:00|||||||||5
1764171740000|2025-11-26 15:42:20|||||||||17
1764171760000|2025-11-26 15:42:40||48840||48860||48880||48840|0
1764171790000|2025-11-26 15:43:10|48900||48900||48900||48900||0
1764171800000|2025-11-26 15:43:20|||||||||4
1764172100000|2025-11-26 15:48:20|48820|48760|48820|48760|48820|48780|48820|48760|36
1764172140000|2025-11-26 15:49:00|48800||48800||48800||48800||0
1764172180000|2025-11-26 15:49:40|48780||48780||48780||48780||15
1764172190000|2025-11-26 15:49:50|48800||48800||48800||48800||9
1764172220000|2025-11-26 15:50:20|48880|48820|48880|48820|48880|48820|48880|48820|8
1764172310000|2025-11-26 15:51:50|48860||48860||48860||48860||0
1764172320000|2025-11-26 15:52:00|48880||48860||48880||48860||0
1764172450000|2025-11-26 15:54:10|48880||48880||48880||48880||0
1764172500000|2025-11-26 15:55:00|||||||||25
1764172550000|2025-11-26 15:55:50||48840||48840||48840||48840|7
1764172610000|2025-11-26 15:56:50|48900||48900||48900||48900||3
1764172700000|2025-11-26 15:58:20|48920|48860|48920|48860|48920|48860|48920|48860|12
1764172780000|2025-11-26 15:59:40||48880||48880||48880||48880|4
1764172800000|2025-11-26 16:00:00|48940|48900|48940|48900|48940|48900|48940|48900|1
1764172820000|2025-11-26 16:00:20|48960|48920|48980|48920|49000|48920|48960|48920|10
1764172870000|2025-11-26 16:01:10|48960|48840|48900|48840|48960|48840|48900|48840|7
1764172900000|2025-11-26 16:01:40|48880||48880||48880||48880||0
1764172910000|2025-11-26 16:01:50|||||||||19
1764173030000|2025-11-26 16:03:50|48920|48860|48920|48840|48920|48900|48920|48840|1
1764173040000|2025-11-26 16:04:00||48860||48860||48860||48860|8
1764173060000|2025-11-26 16:04:20|48940||48940||48940||48940||0
1764173080000|2025-11-26 16:04:40||48880||48880||48880||48880|0
1764173090000|2025-11-26 16:04:50|||||||||149
1764173130000|2025-11-26 16:05:30|48960|48900|48960|48900|48960|48900|48960|48900|0
1764173190000|2025-11-26 16:06:30|||||||||17
1764173210000|2025-11-26 16:06:50|||||||||40
1764173220000|2025-11-26 16:07:00|||||||||16
1764173290000|2025-11-26 16:08:10||48920||48920||48920||48920|0
1764173310000|2025-11-26 16:08:30|48940|48900|48940|48900|48940|48900|48940|48900|104
1764173350000|2025-11-26 16:09:10|48900|48840|48900|48840|48900|48840|48900|48840|3
1764173360000|2025-11-26 16:09:20||48860||48860||48860||48860|0
1764173400000|2025-11-26 16:10:00|48940|48900|48940|48900|48940|48900|48940|48900|3
1764173460000|2025-11-26 16:11:00|||||||||14
1764173470000|2025-11-26 16:11:10|48900|48860|48920|48860|48920|48860|48900|48860|20
1764173480000|2025-11-26 16:11:20|48900|48880|48920|48880|48920|48880|48900|48880|6
1764173490000|2025-11-26 16:11:30|48900|48860|48900|48860|48900|48860|48900|48860|18
1764173500000|2025-11-26 16:11:40|48880||48880||48880||48880||1
1764173520000|2025-11-26 16:12:00|48920||48880||48920||48880||0
1764173540000|2025-11-26 16:12:20|48920|48880|48920|48880|48920|48880|48920|48880|0
1764173590000|2025-11-26 16:13:10|||||||||4
1764173710000|2025-11-26 16:15:10|48880|48860|48880|48840|48880|48860|48880|48840|15
1764173740000|2025-11-26 16:15:40|48900|48880|48900|48880|48900|48880|48900|48880|18
1764173770000|2025-11-26 16:16:10|48880|48840|48880|48840|48880|48840|48880|48840|34
1764173780000|2025-11-26 16:16:20|48900|48860|48900|48840|48900|48860|48900|48840|13
1764173840000|2025-11-26 16:17:20|||||||||1
1764173860000|2025-11-26 16:17:40||48860||48860||48860||48860|15
1764173870000|2025-11-26 16:17:50||48840||48840||48840||48840|72
1764173880000|2025-11-26 16:18:00||48820||48820||48820||48820|32
1764173890000|2025-11-26 16:18:10|48880|48840|48900|48820|48900|48840|48880|48820|0
1764173910000|2025-11-26 16:18:30||48840||48840||48840||48840|0
1764173930000|2025-11-26 16:18:50|48880||48880||48880||48880||0
1764173940000|2025-11-26 16:19:00|48860|48800|48860|48800|48860|48800|48860|48800|29
1764173980000|2025-11-26 16:19:40|48880|48820|48860|48800|48880|48820|48860|48800|16
1764173990000|2025-11-26 16:19:50|48880||48860||48880||48860||1
1764230410000|2025-11-27 08:00:10|48880|48700|48960|48740|48960|48880|48860|48700|66
1764230420000|2025-11-27 08:00:20|48940||48920||48940||48920||0
1764230430000|2025-11-27 08:00:30|48880|48700|48880|48700|48880|48700|48860|48700|0
1764230440000|2025-11-27 08:00:40||48720||48700||48720||48700|0
1764230450000|2025-11-27 08:00:50||48720||48720||48720||48720|0
1764230520000|2025-11-27 08:02:00|48860|48800|48880|48700|48880|48800|48860|48700|2
1764230570000|2025-11-27 08:02:50|48860|48680|48780|48680|48860|48680|48780|48680|2
1764230610000|2025-11-27 08:03:30|48860|48740|48860|48740|48860|48740|48860|48740|29
1764230660000|2025-11-27 08:04:20|||||||||3
1764230700000|2025-11-27 08:05:00|48840|48700|48840|48680|48840|48700|48840|48680|9
1764230710000|2025-11-27 08:05:10|48820||48840||48840||48820||0
1764230790000|2025-11-27 08:06:30|48860|48700|48860|48740|48860|48740|48860|48700|0
1764230820000|2025-11-27 08:07:00||48760||48760||48760||48760|0
1764230830000|2025-11-27 08:07:10||48780||48780||48780||48780|0
1764230840000|2025-11-27 08:07:20|48940|48860|48940|48840|48940|48860|48940|48840|12
1764230980000|2025-11-27 08:09:40|48920|48800|48920|48780|48920|48800|48920|48780|1
1764230990000|2025-11-27 08:09:50|48900||48920||48920||48900||0
1764231000000|2025-11-27 08:10:00|48900|48760|48900|48760|48900|48760|48900|48760|0
1764231020000|2025-11-27 08:10:20|48920||48900||48920||48900||0
1764231030000|2025-11-27 08:10:30|48920|48740|48900|48760|48920|48760|48900|48740|0
1764231040000|2025-11-27 08:10:40|48920|48780|48920|48780|48920|48780|48920|48780|0
1764231050000|2025-11-27 08:10:50|48940|48800|48920|48780|48940|48800|48920|48780|1
1764231060000|2025-11-27 08:11:00|48900||48900||48900||48900||0
1764231080000|2025-11-27 08:11:20|48880|48740|48880|48760|48880|48760|48880|48740|0
1764231130000|2025-11-27 08:12:10|48920|48780|48920|48780|48920|48800|48920|48780|19
1764231250000|2025-11-27 08:14:10|48900|48720|48900|48780|48900|48780|48880|48720|3
1764231260000|2025-11-27 08:14:20|48920||48920||48920||48920||0
1764231270000|2025-11-27 08:14:30|48900||48900||48900||48900||0
1764231290000|2025-11-27 08:14:50|48920||48920||48920||48920||0
1764231300000|2025-11-27 08:15:00|48880|48720|48840|48720|48880|48720|48840|48720|3
1764231360000|2025-11-27 08:16:00||48700||48720||48720||48700|0
1764231390000|2025-11-27 08:16:30|48940|48740|48940|48820|48940|48820|48940|48740|4
1764231420000|2025-11-27 08:17:00|||||||||2
1764231500000|2025-11-27 08:18:20|48980|48840|48980|48860|48980|48880|48980|48840|5
1764231540000|2025-11-27 08:19:00|49020|48880|49020|48900|49020|48900|49020|48880|14
1764231550000|2025-11-27 08:19:10||48920||48900||48920||48900|0
1764231560000|2025-11-27 08:19:20|48980|48940|49020|48900|49020|48940|48980|48880|59
1764231570000|2025-11-27 08:19:30||48920||48900||48920||48900|0
1764231600000|2025-11-27 08:20:00||48880||48880||48880||48880|0
1764231630000|2025-11-27 08:20:30||48900||48900||48900||48900|0
1764231700000|2025-11-27 08:21:40|49040|48920|49040|48920|49040|48920|49040|48920|6
1764231910000|2025-11-27 08:25:10||48960||48960||48960||48960|7
1764231960000|2025-11-27 08:26:00|49000||49080||49080||49000||50
1764231970000|2025-11-27 08:26:10|49000|48940|49000|48920|49000|48940|49000|48920|0
1764232060000|2025-11-27 08:27:40|49080|48980|49080|48980|49080|48980|49080|48980|7
1764232070000|2025-11-27 08:27:50|49100||49100||49100||49100||0
1764232110000|2025-11-27 08:28:30|49080||49080||49100||49080||4
1764232200000|2025-11-27 08:30:00|49100||49100||49100||49100||0
1764232210000|2025-11-27 08:30:10|49080|48960|49080|48960|49080|48960|49080|48960|0
1764232220000|2025-11-27 08:30:20||48980||48960||48980||48960|0
1764232280000|2025-11-27 08:31:20||48980||48960||48980||48960|0
1764232300000|2025-11-27 08:31:40||48980||48980||48980||48980|0
1764232320000|2025-11-27 08:32:00||48960||48980||48980||48960|0
1764232390000|2025-11-27 08:33:10||48960||48960||48960||48960|0
1764232400000|2025-11-27 08:33:20||48980||48980||48980||48980|0
1764232410000|2025-11-27 08:33:30||48960||48980||48980||48960|0
1764232440000|2025-11-27 08:34:00|49060||49060||49060||49060||0
1764232450000|2025-11-27 08:34:10|48980|48960|48940|48840|48980|48960|48940|48840|29
1764232460000|2025-11-27 08:34:20|48920||48920||48920||48920||0
1764232470000|2025-11-27 08:34:30||48860||48860||48860||48860|0
1764232480000|2025-11-27 08:34:40||48840||48840||48840||48840|0
1764232500000|2025-11-27 08:35:00||48900||48840||48900||48840|1
1764232510000|2025-11-27 08:35:10|48900||48900||48900||48900||28
1764232530000|2025-11-27 08:35:30||48820||48820||48820||48820|0
1764232610000|2025-11-27 08:36:50|48940|48860|48940|48840|48940|48860|48940|48840|40
1764232740000|2025-11-27 08:39:00|48980|48860|48980|48900|48980|48900|48980|48860|11
1764232750000|2025-11-27 08:39:10|||||||||10
1764232830000|2025-11-27 08:40:30|48940|48920|48980|48920|48980|48920|48940|48920|2
1764233070000|2025-11-27 08:44:30|49040|48980|49040|48980|49040|48980|49040|48980|11
1764233100000|2025-11-27 08:45:00||49000||49000||49000||49000|0
1764233140000|2025-11-27 08:45:40|49020|48940|49020|48940|49020|48940|49020|48940|31
1764233150000|2025-11-27 08:45:50|49000|48920|49000|48920|49000|48920|49000|48920|0
1764233180000|2025-11-27 08:46:20|48960|48900|48960|48900|48960|48900|48960|48900|0
1764233190000|2025-11-27 08:46:30|49000||49000||49000||49000||10
1764233200000|2025-11-27 08:46:40|48960||48960||48960||48960||0
1764233250000|2025-11-27 08:47:30|48900|48840|48900|48820|48900|48840|48900|48820|22
1764233260000|2025-11-27 08:47:40|48880||48880||48880||48880||0
1764233280000|2025-11-27 08:48:00|48860|48800|48840|48800|48860|48800|48840|48800|0
1764233300000|2025-11-27 08:48:20|48820|48760|48820|48760|48820|48760|48820|48760|4
1764233350000|2025-11-27 08:49:10|||||||||10
1764233390000|2025-11-27 08:49:50|48840|48800|48840|48780|48840|48800|48840|48780|24
1764233400000|2025-11-27 08:50:00||48760||48760||48760||48760|0
1764233410000|2025-11-27 08:50:10||48780||48760||48780||48760|0
1764233430000|2025-11-27 08:50:30||48780||48760||48780||48760|26
1764233440000|2025-11-27 08:50:40||48780||48780||48780||48780|0
1764233490000|2025-11-27 08:51:30||48760||48760||48760||48760|4
1764233550000|2025-11-27 08:52:30||48780||48780||48780||48780|0
1764233590000|2025-11-27 08:53:10||48760||48780||48780||48760|0
1764233680000|2025-11-27 08:54:40||48760||48760||48760||48760|13
1764233750000|2025-11-27 08:55:50||48780||48780||48780||48780|0
1764233800000|2025-11-27 08:56:40|48820|48760|48800|48760|48820|48760|48800|48760|23
1764233810000|2025-11-27 08:56:50||48740||48740||48760||48740|0
1764233820000|2025-11-27 08:57:00||48760||48760||48760||48740|0
1764233830000|2025-11-27 08:57:10||48740||48740||48760||48740|0
1764233840000|2025-11-27 08:57:20||48760||48760||48760||48740|0
1764233850000|2025-11-27 08:57:30||48740||48740||48760||48740|0
1764233860000|2025-11-27 08:57:40||48760||48760||48760||48740|0
1764233870000|2025-11-27 08:57:50||48740||48740||48760||48740|0
1764233880000|2025-11-27 08:58:00||48760||48760||48760||48740|0
1764233890000|2025-11-27 08:58:10||48740||48740||48740||48740|0
1764233900000|2025-11-27 08:58:20|48840|48780|48840|48780|48840|48780|48840|48780|36
1764233910000|2025-11-27 08:58:30||48800||48800||48800||48800|0
1764233990000|2025-11-27 08:59:50|48820|48740|48840|48740|48840|48760|48820|48740|5
1764234010000|2025-11-27 09:00:10||48760||48760||48760||48760|0
1764234030000|2025-11-27 09:00:30|48820|48740|48780|48740|48820|48740|48780|48740|0
1764234100000|2025-11-27 09:01:40||48760||48760||48760||48760|3
1764234110000|2025-11-27 09:01:50||48740||48740||48740||48740|0
1764234120000|2025-11-27 09:02:00|48880|48760|48880|48800|48880|48800|48880|48760|5
1764234240000|2025-11-27 09:04:00|48940|48840|48940|48840|48940|48840|48940|48840|17
1764234320000|2025-11-27 09:05:20|48920||48920||48920||48920||0
1764234470000|2025-11-27 09:07:50|48900|48820|48920|48820|48920|48820|48900|48820|1
1764234490000|2025-11-27 09:08:10||48800||48800||48800||48800|0
1764234500000|2025-11-27 09:08:20||48820||48800||48820||48800|0
1764234510000|2025-11-27 09:08:30||48820||48820||48820||48820|0
1764234570000|2025-11-27 09:09:30|48940|48860|48940|48860|48940|48860|48940|48860|0
1764234590000|2025-11-27 09:09:50|48960||48960||48960||48960||0
1764234600000|2025-11-27 09:10:00|48920||48920||48920||48920||0
1764234610000|2025-11-27 09:10:10|48900||48900||48900||48900||0
1764234630000|2025-11-27 09:10:30|48920|48880|48920|48880|48920|48880|48920|48880|1
1764234680000|2025-11-27 09:11:20|48940|48900|48980|48900|48980|48900|48940|48900|1
1764234980000|2025-11-27 09:16:20||48880||48880||48880||48880|15
1764235080000|2025-11-27 09:18:00|48940|48900|48980|48880|48980|48900|48940|48880|2
1764235110000|2025-11-27 09:18:30|48960||48960||48960||48960||0
1764235170000|2025-11-27 09:19:30|48940||48940||48940||48940||0
1764235200000|2025-11-27 09:20:00|48900|48840|48900|48840|48900|48860|48900|48840|8
1764235220000|2025-11-27 09:20:20||48860||48840||48860||48840|0
1764235230000|2025-11-27 09:20:30||48860||48860||48860||48840|0
1764235240000|2025-11-27 09:20:40||48840||48840||48840||48840|0
1764235560000|2025-11-27 09:26:00|||||||||4
1764235670000|2025-11-27 09:27:50||48860||48860||48860||48860|0
1764235730000|2025-11-27 09:28:50||48840||48840||48840||48840|36
1764235810000|2025-11-27 09:30:10|48940|48880|48940|48880|48940|48880|48940|48880|7
1764235820000|2025-11-27 09:30:20||48900||48900||48900||48900|0
1764235870000|2025-11-27 09:31:10|||||||||1
1764236080000|2025-11-27 09:34:40|48960|48940|49080|49020|49080|49020|48960|48940|53
1764236100000|2025-11-27 09:35:00|49060|49000|49060|49000|49060|49000|49060|49000|8
1764236160000|2025-11-27 09:36:00|||||||||5
1764236240000|2025-11-27 09:37:20|49120|49040|49120|49040|49120|49040|49120|49040|19
1764236260000|2025-11-27 09:37:40|||||||||2
1764236560000|2025-11-27 09:42:40|49100||49100||49100||49100||0
1764236660000|2025-11-27 09:44:20|49080|48960|49000|48960|49080|48960|49000|48960|3
1764236670000|2025-11-27 09:44:30|||||||||17
1764236690000|2025-11-27 09:44:50|49020|48980|49020|48980|49020|48980|49020|48980|2
1764236860000|2025-11-27 09:47:40|49040|49020|49080|49020|49080|49020|49040|49020|3
1764236880000|2025-11-27 09:48:00||49000||49000||49000||49000|13
1764236920000|2025-11-27 09:48:40|49060|48960|49040|48960|49060|48960|49040|48960|3
1764237000000|2025-11-27 09:50:00|||||||||4
1764237010000|2025-11-27 09:50:10|48960|48900|48960|48900|48960|48900|48960|48900|10
1764237020000|2025-11-27 09:50:20|||||||||28
1764237190000|2025-11-27 09:53:10|48920|48840|48920|48860|48920|48860|48920|48840|21
1764237200000|2025-11-27 09:53:20|48940||48940||48940||48940||0
1764237250000|2025-11-27 09:54:10|||||||||20
1764237300000|2025-11-27 09:55:00|48900|48840|48900|48840|48900|48840|48900|48840|0
1764237310000|2025-11-27 09:55:10||48860||48840||48860||48840|0
1764237350000|2025-11-27 09:55:50||48860||48860||48860||48860|0
1764237360000|2025-11-27 09:56:00||48840||48840||48840||48840|0
1764237380000|2025-11-27 09:56:20|48880||48900||48900||48880||97
1764237420000|2025-11-27 09:57:00|||||||||17
1764237560000|2025-11-27 09:59:20|48880||48880||48880||48880||0
1764237630000|2025-11-27 10:00:30|||||||||6
1764237640000|2025-11-27 10:00:40|48860||48860||48860||48860||6
1764237730000|2025-11-27 10:02:10||48800||48800||48800||48800|8
1764237750000|2025-11-27 10:02:30||48820||48820||48820||48820|0
1764237760000|2025-11-27 10:02:40||48800||48800||48800||48800|0
1764237920000|2025-11-27 10:05:20|48840|48760|48840|48780|48840|48780|48840|48760|11
1764238020000|2025-11-27 10:07:00|48860|48820|48860|48820|48860|48820|48860|48820|10
1764238040000|2025-11-27 10:07:20|48880|48840|48880|48840|48880|48840|48880|48840|7
1764238090000|2025-11-27 10:08:10|48900||48880||48900||48880||2
1764238160000|2025-11-27 10:09:20||48820||48820||48820||48820|2
1764238400000|2025-11-27 10:13:20|||||||||13
1764238410000|2025-11-27 10:13:30|48860|48840|48900|48840|48900|48840|48860|48840|35
1764238510000|2025-11-27 10:15:10|48940|48880|48940|48880|48940|48880|48940|48880|8
1764238570000|2025-11-27 10:16:10|48960|48940|49020|48960|49020|48960|48960|48940|6
1764238900000|2025-11-27 10:21:40|||||||||2
1764238910000|2025-11-27 10:21:50|49000|48940|49000|48940|49000|48940|49000|48940|9
1764239020000|2025-11-27 10:23:40||48960||48940||48960||48940|1
1764239030000|2025-11-27 10:23:50|||||||||11
1764239330000|2025-11-27 10:28:50|||||||||6
1764239340000|2025-11-27 10:29:00|||||||||81
1764239360000|2025-11-27 10:29:20||48960||48960||48960||48960|0
1764239540000|2025-11-27 10:32:20|49040|49000|49040|49000|49040|49000|49040|49000|1
1764239550000|2025-11-27 10:32:30||48980||48980||48980||48980|25
1764239560000|2025-11-27 10:32:40|49000|48960|49020|48960|49020|48960|49000|48960|45
1764239640000|2025-11-27 10:34:00|49000|48940|49000|48940|49000|48940|49000|48940|20
1764239700000|2025-11-27 10:35:00|49020||49020||49020||49020||0
1764239750000|2025-11-27 10:35:50|||||||||6
1764239800000|2025-11-27 10:36:40|49000||49000||49000||49000||0
1764239820000|2025-11-27 10:37:00|48960|48900|48960|48900|48960|48900|48960|48900|25
1764239830000|2025-11-27 10:37:10|48940||48940||48940||48940||0
1764239850000|2025-11-27 10:37:30|48980||48940||48980||48940||0
1764239870000|2025-11-27 10:37:50|||||||||1
1764240060000|2025-11-27 10:41:00|||||||||24
1764240240000|2025-11-27 10:44:00|48960|48920|48960|48920|48960|48920|48960|48920|14
1764240300000|2025-11-27 10:45:00|48980||48980||48980||48980||0
1764240320000|2025-11-27 10:45:20||48940||48940||48940||48940|0
1764240480000|2025-11-27 10:48:00|49040|49000|49040|49000|49040|49000|49040|49000|10
1764240520000|2025-11-27 10:48:40|||||||||8
1764240600000|2025-11-27 10:50:00||49020||49020||49020||49020|0
1764240860000|2025-11-27 10:54:20|49060|49040|49060|49020|49060|49040|49060|49020|21
1764240870000|2025-11-27 10:54:30|||||||||22
1764240900000|2025-11-27 10:55:00||49040||49040||49040||49040|1
1764240980000|2025-11-27 10:56:20|||||||||8
1764240990000|2025-11-27 10:56:30|||||||||5
1764241100000|2025-11-27 10:58:20|49100||49060||49100||49060||13
1764241150000|2025-11-27 10:59:10|49020|48980|49020|48980|49020|48980|49020|48980|6
1764241210000|2025-11-27 11:00:10|49000|48960|49000|48960|49000|48960|49000|48960|22
1764241230000|2025-11-27 11:00:30|48960|48920|48960|48900|48960|48920|48960|48900|32
1764241260000|2025-11-27 11:01:00||48920||48920||48920||48920|0
1764241320000|2025-11-27 11:02:00|48940||48960||48960||48940||9
1764241360000|2025-11-27 11:02:40|48980|48940|48980|48940|48980|48940|48980|48940|8
1764241480000|2025-11-27 11:04:40||48920||48920||48920||48920|17
1764241500000|2025-11-27 11:05:00||48900||48920||48920||48900|0
1764241510000|2025-11-27 11:05:10|48960|48900|48940|48900|48960|48900|48940|48900|10
1764241540000|2025-11-27 11:05:40||48880||48880||48880||48880|41
1764241720000|2025-11-27 11:08:40|48920||48900||48920||48900||0
1764241740000|2025-11-27 11:09:00||48860||48860||48860||48860|3
1764241850000|2025-11-27 11:10:50|48880|48820|48900|48820|48900|48820|48880|48820|11
1764242130000|2025-11-27 11:15:30||48840||48840||48840||48840|0
1764242150000|2025-11-27 11:15:50||48860||48860||48860||48860|0
1764242420000|2025-11-27 11:20:20||48840||48840||48840||48840|0
1764242540000|2025-11-27 11:22:20|48880|48820|48880|48820|48880|48820|48880|48820|4
1764242560000|2025-11-27 11:22:40|48860|48800|48860|48800|48860|48800|48860|48800|2
1764242770000|2025-11-27 11:26:10||48820||48820||48820||48820|0
1764243010000|2025-11-27 11:30:10|||||||||11
1764243100000|2025-11-27 11:31:40|48880|48840|48880|48840|48880|48840|48880|48840|14
1764243180000|2025-11-27 11:33:00|48860|48820|48880|48820|48880|48820|48860|48820|9
1764243190000|2025-11-27 11:33:10|48860||48860||48860||48860||14
1764243220000|2025-11-27 11:33:40|48840|48800|48840|48800|48840|48800|48840|48800|6
1764243410000|2025-11-27 11:36:50|48820||48840||48840||48820||6
1764243520000|2025-11-27 11:38:40|48820||48840||48840||48820||1
1764243660000|2025-11-27 11:41:00|48820||48840||48840||48820||0
1764243670000|2025-11-27 11:41:10|||||||||26
1764243930000|2025-11-27 11:45:30|48820||48820||48820||48820||0
1764244040000|2025-11-27 11:47:20|||||||||1
1764244120000|2025-11-27 11:48:40||48760||48760||48760||48760|31
1764244170000|2025-11-27 11:49:30||48780||48780||48780||48780|0
1764244380000|2025-11-27 11:53:00|48760|48700|48760|48700|48760|48700|48760|48700|13
1764244390000|2025-11-27 11:53:10||48720||48720||48720||48720|0
1764244470000|2025-11-27 11:54:30|48740|48700|48740|48700|48740|48700|48740|48700|29
1764244520000|2025-11-27 11:55:20||48680||48680||48680||48680|11
1764244620000|2025-11-27 11:57:00|48700|48660|48680|48620|48700|48660|48680|48620|89
1764244630000|2025-11-27 11:57:10|48660||48660||48660||48660||0
1764244750000|2025-11-27 11:59:10|48640|48600|48640|48600|48640|48600|48640|48600|7
1764244760000|2025-11-27 11:59:20|48620||48620||48620||48620||0
1764244770000|2025-11-27 11:59:30||48580||48580||48580||48580|15
1764244830000|2025-11-27 12:00:30|48660|48600|48680|48620|48680|48620|48660|48600|17
1764244840000|2025-11-27 12:00:40|48700|48640|48700|48660|48700|48660|48700|48640|1
1764244860000|2025-11-27 12:01:00||48640||48640||48640||48640|2
1764244900000|2025-11-27 12:01:40|||||||||19
1764245030000|2025-11-27 12:03:50|48720|48660|48720|48660|48720|48660|48720|48660|18
1764245070000|2025-11-27 12:04:30|48740|48680|48740|48700|48740|48700|48740|48680|16
1764245100000|2025-11-27 12:05:00|48760||48760||48760||48760||23
1764245110000|2025-11-27 12:05:10|||||||||27
1764245290000|2025-11-27 12:08:10||48720||48700||48720||48700|0
1764245400000|2025-11-27 12:10:00||48720||48720||48720||48720|14
1764245420000|2025-11-27 12:10:20|||||||||4
1764245470000|2025-11-27 12:11:10|48780|48740|48780|48740|48780|48740|48780|48740|5
1764245500000|2025-11-27 12:11:40|48800|48760|48840|48760|48840|48760|48800|48760|2
1764245700000|2025-11-27 12:15:00|48820||48820||48820||48820||0
1764245740000|2025-11-27 12:15:40|48800||48800||48800||48800||0
1764245770000|2025-11-27 12:16:10|||||||||4
1764245850000|2025-11-27 12:17:30||48780||48760||48780||48760|2
1764245920000|2025-11-27 12:18:40|48780|48720|48780|48720|48780|48720|48780|48720|23
1764245930000|2025-11-27 12:18:50|48740||48740||48740||48740||0
1764245940000|2025-11-27 12:19:00||48680||48660||48680||48640|23
1764246010000|2025-11-27 12:20:10||48680||48680||48680||48680|0
1764246030000|2025-11-27 12:20:30|48700|48660|48700|48660|48700|48660|48700|48660|0
1764246200000|2025-11-27 12:23:20|48760|48700|48760|48700|48760|48700|48760|48700|15
1764246390000|2025-11-27 12:26:30|||||||||1
1764246470000|2025-11-27 12:27:50|||||||||2
1764246610000|2025-11-27 12:30:10|||||||||2
1764246700000|2025-11-27 12:31:40|48780|48740|48780|48740|48780|48740|48780|48740|33
1764246710000|2025-11-27 12:31:50|||||||||1
1764246730000|2025-11-27 12:32:10|48800||48800||48800||48800||0
1764247080000|2025-11-27 12:38:00|||||||||1
1764247160000|2025-11-27 12:39:20|||||||||1
1764247200000|2025-11-27 12:40:00|48780||48780||48780||48780||0
1764247280000|2025-11-27 12:41:20|48760||48760||48760||48760||0
1764247350000|2025-11-27 12:42:30||48720||48720||48720||48720|18
1764247490000|2025-11-27 12:44:50|48780||48780||48780||48780||0
1764247530000|2025-11-27 12:45:30|48760||48760||48760||48760||0
1764247670000|2025-11-27 12:47:50|||||||||1
1764247830000|2025-11-27 12:50:30|48780|48760|48780|48740|48780|48760|48780|48740|16
1764247840000|2025-11-27 12:50:40|||||||||5
1764247850000|2025-11-27 12:50:50|48800|48760|48800|48760|48800|48760|48800|48760|1
1764247890000|2025-11-27 12:51:30||48780||48780||48780||48780|0
1764248020000|2025-11-27 12:53:40|48820|48800|48820|48800|48820|48800|48820|48800|32
1764248130000|2025-11-27 12:55:30|||||||||2
1764248150000|2025-11-27 12:55:50|48840|48820|48880|48820|48880|48820|48840|48820|7
1764248170000|2025-11-27 12:56:10|48840|48840|48840|48800|48840|48840|48840|48800|4
1764248190000|2025-11-27 12:56:30|||||||||1
1764248230000|2025-11-27 12:57:10|48860||48860||48860||48860||1
1764248240000|2025-11-27 12:57:20|48840||48840||48840||48840||0
1764248250000|2025-11-27 12:57:30|48860||48860||48860||48860||0
1764248370000|2025-11-27 12:59:30|48840||48840||48840||48840||0
1764248430000|2025-11-27 13:00:30||48780||48780||48780||48780|9
1764248500000|2025-11-27 13:01:40|48820||48820||48820||48820||0
1764248550000|2025-11-27 13:02:30||48760||48760||48760||48760|24
1764248820000|2025-11-27 13:07:00|||||||||1
1764248880000|2025-11-27 13:08:00|||||||||5
1764248900000|2025-11-27 13:08:20|48800||48800||48800||48800||0
1764248990000|2025-11-27 13:09:50||48740||48740||48740||48740|0
1764249130000|2025-11-27 13:12:10|48780||48780||48780||48780||0
1764249160000|2025-11-27 13:12:40|48760|48720|48780|48720|48780|48720|48760|48720|6
1764249390000|2025-11-27 13:16:30||48700||48700||48700||48700|0
1764249500000|2025-11-27 13:18:20|48740||48740||48740||48740||0
1764249550000|2025-11-27 13:19:10|48760|48720|48780|48740|48780|48740|48760|48720|49
1764249560000|2025-11-27 13:19:20|48820|48760|48820|48760|48820|48760|48820|48760|3
1764249820000|2025-11-27 13:23:40||48780||48780||48780||48780|0
1764249840000|2025-11-27 13:24:00|||||||||1
1764250080000|2025-11-27 13:28:00|||||||||15
1764250250000|2025-11-27 13:30:50|48840|48800|48840|48800|48840|48800|48840|48800|10
1764250290000|2025-11-27 13:31:30|48820|48780|48820|48780|48820|48780|48820|48780|9
1764250360000|2025-11-27 13:32:40|48840|48800|48840|48800|48840|48800|48840|48800|7
1764250460000|2025-11-27 13:34:20|48820|48780|48820|48740|48820|48780|48820|48740|45
1764250470000|2025-11-27 13:34:30|48800||48800||48800||48800||0
1764250570000|2025-11-27 13:36:10|48740|48680|48740|48680|48740|48680|48740|48680|11
1764250660000|2025-11-27 13:37:40|48780|48720|48780|48720|48780|48720|48780|48720|5
1764250670000|2025-11-27 13:37:50|||||||||6
1764250780000|2025-11-27 13:39:40|48760||48780||48780||48760||0
1764250800000|2025-11-27 13:40:00|||||||||9
1764250920000|2025-11-27 13:42:00|48760|48700|48760|48700|48760|48700|48760|48700|2
1764250930000|2025-11-27 13:42:10|48720|48680|48720|48680|48720|48680|48720|48680|65
1764250950000|2025-11-27 13:42:30|48700|48640|48700|48640|48700|48640|48700|48640|25
1764251140000|2025-11-27 13:45:40|48720|48680|48720|48680|48720|48680|48720|48680|10
1764251220000|2025-11-27 13:47:00|48680|48660|48680|48660|48680|48660|48680|48660|12
1764251230000|2025-11-27 13:47:10|48700|48640|48700|48640|48700|48640|48700|48640|111
1764251280000|2025-11-27 13:48:00|||||||||5
1764251350000|2025-11-27 13:49:10|||||||||20
1764251360000|2025-11-27 13:49:20|||||||||9
1764251400000|2025-11-27 13:50:00|48680|48620|48660|48620|48680|48620|48660|48620|1
1764251410000|2025-11-27 13:50:10|48640||48640||48640||48640||0
1764251420000|2025-11-27 13:50:20||48600||48600||48600||48600|5
1764251490000|2025-11-27 13:51:30|48620|48560|48620|48560|48620|48560|48620|48560|30
1764251560000|2025-11-27 13:52:40|||||||||2
1764251890000|2025-11-27 13:58:10||48580||48580||48580||48580|0
1764251960000|2025-11-27 13:59:20|48640|48600|48640|48600|48640|48600|48640|48600|15
1764252180000|2025-11-27 14:03:00||48620||48620||48620||48620|4
1764252200000|2025-11-27 14:03:20|48660||48660||48660||48660||3
1764252230000|2025-11-27 14:03:50|||||||||13
1764252250000|2025-11-27 14:04:10|48680|48640|48680|48640|48680|48640|48680|48640|3
1764252380000|2025-11-27 14:06:20|48660|48620|48660|48620|48660|48620|48660|48620|20
1764252390000|2025-11-27 14:06:30|48680||48680||48680||48680||0
1764252470000|2025-11-27 14:07:50|||||||||5
1764252660000|2025-11-27 14:11:00|||||||||1
1764252720000|2025-11-27 14:12:00|48700|48640|48700|48660|48700|48660|48700|48640|23
1764252890000|2025-11-27 14:14:50||48640||48640||48640||48640|3
1764252900000|2025-11-27 14:15:00|48680|48620|48680|48620|48680|48620|48680|48620|9
1764252920000|2025-11-27 14:15:20|48660||48660||48660||48660||0
1764252950000|2025-11-27 14:15:50|48640|48600|48660|48600|48660|48600|48640|48600|16
1764253130000|2025-11-27 14:18:50|||||||||6
1764253720000|2025-11-27 14:28:40|48640||48640||48640||48640||0
1764253730000|2025-11-27 14:28:50|||||||||7
1764253790000|2025-11-27 14:29:50|48620|48580|48640|48580|48640|48580|48620|48580|6
1764253810000|2025-11-27 14:30:10|48700|48600|48660|48640|48700|48660|48660|48600|25
1764253820000|2025-11-27 14:30:20|48700||48700||48700||48700||0
1764253860000|2025-11-27 14:31:00|48680||48680||48680||48680||20
1764253870000|2025-11-27 14:31:10|48700||48700||48700||48700||0
1764254080000|2025-11-27 14:34:40|48680||48660||48680||48660||0
1764254100000|2025-11-27 14:35:00|48680||48680||48680||48680||0
1764254110000|2025-11-27 14:35:10|48660||48660||48660||48660||4
1764254230000|2025-11-27 14:37:10|||||||||1
1764254270000|2025-11-27 14:37:50|||||||||6
1764254320000|2025-11-27 14:38:40|48700|48660|48700|48660|48700|48660|48700|48660|12
1764254400000|2025-11-27 14:40:00|||||||||1
1764254420000|2025-11-27 14:40:20|48680|48640|48680|48640|48680|48640|48680|48640|1
1764254430000|2025-11-27 14:40:30|48700||48700||48700||48700||0
1764254560000|2025-11-27 14:42:40|||||||||6
1764254580000|2025-11-27 14:43:00|48720|48660|48720|48680|48720|48680|48720|48660|4
1764254890000|2025-11-27 14:48:10|48740|48700|48740|48700|48740|48700|48740|48700|23
1764254940000|2025-11-27 14:49:00|48880|48800|48880|48800|48880|48800|48880|48800|32
1764254970000|2025-11-27 14:49:30|48900|48820|48880|48820|48900|48820|48880|48820|0
1764254980000|2025-11-27 14:49:40|48860|48800|48840|48780|48860|48800|48840|48780|26
1764255010000|2025-11-27 14:50:10|48860||48840||48860||48840||0
1764255030000|2025-11-27 14:50:30|48820||48820||48820||48820||0
1764255060000|2025-11-27 14:51:00||48760||48760||48760||48760|3
1764255160000|2025-11-27 14:52:40|48800||48820||48820||48800||0
1764255170000|2025-11-27 14:52:50|48860|48780|48860|48800|48860|48800|48860|48780|14
1764255180000|2025-11-27 14:53:00||48780||48780||48780||48780|0
1764255230000|2025-11-27 14:53:50||48800||48800||48800||48800|6
1764255250000|2025-11-27 14:54:10|48840|48780|48860|48840|48860|48840|48840|48780|0
1764255280000|2025-11-27 14:54:40|||||||||1
1764255290000|2025-11-27 14:54:50|48880||48880||48880||48880||0
1764255330000|2025-11-27 14:55:30|48940|48860|48900|48860|48940|48860|48900|48840|12
1764255340000|2025-11-27 14:55:40|||||||||15
1764255480000|2025-11-27 14:58:00||48840||48840||48840||48840|9
1764255490000|2025-11-27 14:58:10|48880||48880||48880||48880||0
1764255570000|2025-11-27 14:59:30||48820||48820||48820||48820|3
1764255690000|2025-11-27 15:01:30|48900|48840|48920|48880|48920|48880|48900|48840|12
1764255850000|2025-11-27 15:04:10||48900||48900||48900||48900|12
1764255880000|2025-11-27 15:04:40|48900|48880|48900|48880|48900|48880|48900|48880|22
1764255890000|2025-11-27 15:04:50|48920|48900|48920|48900|48920|48900|48920|48900|44
1764255970000|2025-11-27 15:06:10|48940||48940||48940||48940||26
1764256020000|2025-11-27 15:07:00|48960||48960||48960||48960||0
1764256070000|2025-11-27 15:07:50|48940|48880|48940|48880|48940|48880|48940|48880|6
1764256270000|2025-11-27 15:11:10||48920||48920||48920||48920|0
1764256290000|2025-11-27 15:11:30||48880||48880||48880||48880|6
1764256300000|2025-11-27 15:11:40||48920||48920||48920||48920|1
1764256320000|2025-11-27 15:12:00|49000||49000||49000||49000||27
1764256350000|2025-11-27 15:12:30|48980||48960||48980||48960||0
1764256430000|2025-11-27 15:13:50|48940|48900|48940|48900|48940|48900|48940|48900|10
1764256440000|2025-11-27 15:14:00|||||||||1
1764256550000|2025-11-27 15:15:50|48920|48880|48920|48880|48920|48880|48920|48880|21
1764256590000|2025-11-27 15:16:30|48960|48920|48980|48940|48980|48940|48960|48920|18
1764256620000|2025-11-27 15:17:00|||||||||25
1764256750000|2025-11-27 15:19:10|49020|48960|49020|48960|49020|48960|49020|48960|2
1764256850000|2025-11-27 15:20:50||48980||49000||49000||48980|0
1764256910000|2025-11-27 15:21:50|49040||49040||49040||49040||3
1764256920000|2025-11-27 15:22:00|49080|49020|49080|49020|49080|49020|49080|49020|11
1764256970000|2025-11-27 15:22:50||49060||49060||49060||49060|2
1764257090000|2025-11-27 15:24:50|||||||||91
1764257100000|2025-11-27 15:25:00|49060|49040|49080|49040|49080|49040|49060|49040|13
1764257110000|2025-11-27 15:25:10||49060||49060||49060||49060|0
1764257150000|2025-11-27 15:25:50|||||||||1
1764257210000|2025-11-27 15:26:50|||||||||2
1764257220000|2025-11-27 15:27:00|49160|49040|49060|48940|49160|49040|49060|48940|0
1764257280000|2025-11-27 15:28:00|49160|49040|49160|49040|49160|49040|49160|49040|0
1764257400000|2025-11-27 15:30:00|49140|48980|49120|48980|49140|48980|49120|48980|0
1764257440000|2025-11-27 15:30:40|49220|49080|49100|48960|49220|49080|49100|48960|15
1764257480000|2025-11-27 15:31:20|49200|49060|49200|49060|49200|49060|49200|49060|0
1764257520000|2025-11-27 15:32:00|49180|49040|49180|49040|49180|49040|49180|49040|0
1764257530000|2025-11-27 15:32:10|49080|48940|49200|49040|49200|49040|49080|48940|0
1764257550000|2025-11-27 15:32:30|49100|48940|49100|48940|49100|48940|49100|48940|0
1764257560000|2025-11-27 15:32:40|49180|49040|49080|48940|49180|49040|49080|48940|0
1764257650000|2025-11-27 15:34:10|49180|49040|49180|49040|49180|49040|49180|49040|0
1764257660000|2025-11-27 15:34:20|49060|48920|49060|48920|49160|49020|49060|48920|0
1764257670000|2025-11-27 15:34:30|49140|49020|49140|49020|49140|49020|49140|49020|0
1764257710000|2025-11-27 15:35:10|49060|48920|49060|48920|49060|48920|49060|48920|0
1764257740000|2025-11-27 15:35:40|49160|49020|49160|49020|49160|49020|49160|49020|0
1764257770000|2025-11-27 15:36:10|49060|48920|49060|48920|49160|49020|49060|48920|7
1764257820000|2025-11-27 15:37:00|49160|49020|49040|48920|49160|49020|49040|48920|0
1764257880000|2025-11-27 15:38:00|49140|49020|49140|49020|49140|49020|49140|49020|0
1764257970000|2025-11-27 15:39:30|49160|49040|49060|48920|49160|49040|49060|48920|7
1764258060000|2025-11-27 15:41:00|49040|48900|49140|49000|49140|49000|49040|48900|2
1764258070000|2025-11-27 15:41:10|49040|48920|49160|49000|49160|49000|49040|48920|5
1764258080000|2025-11-27 15:41:20|49060|48900|49160|49020|49160|49020|49060|48900|0
1764258130000|2025-11-27 15:42:10|||||||||10
1764258210000|2025-11-27 15:43:30|49040|49000|49040|49000|49040|49000|49040|49000|1
1764258230000|2025-11-27 15:43:50|||||||||1
1764258320000|2025-11-27 15:45:20|49020||49020||49020||49020||0
1764258330000|2025-11-27 15:45:30|49000|48980|49000|48940|49000|48980|49000|48940|14
1764258370000|2025-11-27 15:46:10||48960||48960||48960||48960|0
1764258480000|2025-11-27 15:48:00|49020|48980|49020|48980|49020|48980|49020|48980|32
1764258680000|2025-11-27 15:51:20|49000|48960|49000|48960|49000|48960|49000|48960|2
1764258710000|2025-11-27 15:51:50|48980||48980||48980||48980||0
1764258760000|2025-11-27 15:52:40|49000||49000||49000||49000||0
1764258780000|2025-11-27 15:53:00|48960|48900|48960|48900|48960|48900|48960|48900|13
1764258800000|2025-11-27 15:53:20||48920||48920||48920||48920|0
1764258810000|2025-11-27 15:53:30|48980|48940|48980|48940|48980|48940|48980|48940|0
1764258830000|2025-11-27 15:53:50|||||||||8
1764258950000|2025-11-27 15:55:50|49000|48960|49000|48960|49000|48960|49000|48960|5
1764259080000|2025-11-27 15:58:00|||||||||1
1764259220000|2025-11-27 16:00:20|49100|48960|49020|48880|49100|48960|49020|48880|11
1764259230000|2025-11-27 16:00:30|49120|48980|49020|48880|49120|48980|49020|48880|0
1764259270000|2025-11-27 16:01:10|49120|48980|49020|48880|49120|48980|49020|48880|0
1764259340000|2025-11-27 16:02:20|49120|48980|49100|48980|49120|48980|49100|48980|0
1764259350000|2025-11-27 16:02:30|49000|48880|49000|48860|49100|48960|49000|48860|1
1764259360000|2025-11-27 16:02:40|49080|48960|49000|48860|49080|48960|48980|48860|8
1764259370000|2025-11-27 16:02:50|49100|48960|49100|48960|49100|48960|49100|48960|0
1764259390000|2025-11-27 16:03:10|49000|48860|49000|48860|49000|48860|49000|48860|20
1764259610000|2025-11-27 16:06:50|49100|48960|49100|48960|49100|48960|49100|48960|0
1764259620000|2025-11-27 16:07:00|49000|48860|49000|48860|49000|48860|49000|48860|0
1764259650000|2025-11-27 16:07:30|49100|48960|49100|48960|49100|48960|49100|48960|0
1764259680000|2025-11-27 16:08:00|49000|48860|49100|48960|49100|48960|49000|48860|4
1764259690000|2025-11-27 16:08:10|49000|48860|49000|48860|49000|48860|49000|48860|0
1764259700000|2025-11-27 16:08:20|49100|48960|49100|48960|49100|48960|49100|48960|0
1764259710000|2025-11-27 16:08:30|49000|48860|49000|48860|49000|48860|49000|48860|0
1764259730000|2025-11-27 16:08:50|49100|48960|49100|48960|49100|48960|49100|48960|0
1764259780000|2025-11-27 16:09:40|49000|48860|48980|48840|49000|48860|48980|48840|0
1764259810000|2025-11-27 16:10:10|49080|48940|48960|48800|49080|48940|48960|48800|6
1764259820000|2025-11-27 16:10:20|49060|48900|48960|48800|49060|48900|48960|48800|0
1764259830000|2025-11-27 16:10:30|49060|48900|49060|48920|49060|48920|48960|48800|3
1764260010000|2025-11-27 16:13:30|49080|48940|48980|48840|49080|48940|48980|48840|13
1764260050000|2025-11-27 16:14:10|49080|48940|49080|48940|49080|48940|49080|48940|0
1764260060000|2025-11-27 16:14:20|48980|48840|49100|48940|49100|48940|48980|48840|12
1764260070000|2025-11-27 16:14:30|49000|48840|49100|48960|49100|48960|49000|48840|0
1764260170000|2025-11-27 16:16:10|49020|48980|49040|48980|49040|48980|49020|48980|4
1764260210000|2025-11-27 16:16:50|49060|49000|49060|49000|49060|49000|49060|49000|0
1764260230000|2025-11-27 16:17:10|49040||49040||49040||49040||0
1764260320000|2025-11-27 16:18:40||49020||49020||49020||49020|42
1764260350000|2025-11-27 16:19:10||49000||49000||49000||49000|14
1764260380000|2025-11-27 16:19:40||48980||48980||48980||48980|0
1764316900000|2025-11-28 08:01:40|49200|49060|49180|49060|49200|49060|49180|49060|18
1764316940000|2025-11-28 08:02:20|49160|49180|49300|49180|49300|49180|49160|49180|3
1764316950000|2025-11-28 08:02:30||49160||49140||49160||49140|0
1764317030000|2025-11-28 08:03:50||49160||49160||49160||49160|0
1764317040000|2025-11-28 08:04:00||49140||49140||49140||49140|0
1764317100000|2025-11-28 08:05:00||49160||49220||49220||49140|21
1764317150000|2025-11-28 08:05:50|49360||49360||49360||49360||2
1764317220000|2025-11-28 08:07:00|49340|49240|49240|49100|49340|49240|49240|49080|8
1764317470000|2025-11-28 08:11:10|49220||49220||49220||49220||0
1764317510000|2025-11-28 08:11:50|49240|49120|49240|49120|49240|49120|49240|49120|1
1764317520000|2025-11-28 08:12:00|49220|49100|49220|49100|49220|49120|49220|49100|0
1764317540000|2025-11-28 08:12:20||49120||49100||49120||49100|21
1764317600000|2025-11-28 08:13:20|49200||49200||49200||49200||0
1764317630000|2025-11-28 08:13:50|49180|49060|49180|49060|49180|49060|49180|49060|4
1764317640000|2025-11-28 08:14:00|49200|49080|49200|49100|49200|49100|49200|49080|0
1764317650000|2025-11-28 08:14:10|49180|49080|49180|49080|49180|49080|49180|49080|13
1764317680000|2025-11-28 08:14:40|49140|49060|49140|49060|49140|49060|49140|49060|31
1764317700000|2025-11-28 08:15:00||49020||49020||49020||49020|5
1764317770000|2025-11-28 08:16:10||49040||49020||49040||49020|0
1764317790000|2025-11-28 08:16:30|49180|49040|49180|49040|49180|49060|49180|49040|11
1764317800000|2025-11-28 08:16:40|49120|49020|49120|49020|49120|49020|49120|49020|0
1764317810000|2025-11-28 08:16:50|49180|49060|49180|49040|49180|49060|49180|49020|9
1764317820000|2025-11-28 08:17:00|49120||49120||49120||49120||0
1764317850000|2025-11-28 08:17:30|49180|49080|49180|49080|49180|49080|49180|49080|2
1764317860000|2025-11-28 08:17:40|49200|49100|49200|49120|49200|49120|49200|49100|5
1764317870000|2025-11-28 08:17:50||49140||49140||49140||49140|0
1764317960000|2025-11-28 08:19:20|49220|49160|49220|49160|49220|49160|49220|49160|8
1764317980000|2025-11-28 08:19:40||49140||49140||49140||49140|11
1764318010000|2025-11-28 08:20:10|49200||49200||49200||49200||0
1764318070000|2025-11-28 08:21:10|49220||49220||49220||49220||1
1764318080000|2025-11-28 08:21:20||49120||49120||49120||49120|32
1764318420000|2025-11-28 08:27:00|49240|49140|49200|49100|49240|49140|49200|49100|26
1764318520000|2025-11-28 08:28:40|||||||||11
1764318540000|2025-11-28 08:29:00|49160|49060|49160|49060|49160|49060|49160|49060|20
1764318590000|2025-11-28 08:29:50|||||||||1
1764318600000|2025-11-28 08:30:00|||||||||2
1764318610000|2025-11-28 08:30:10|||||||||1
1764318710000|2025-11-28 08:31:50|49120|49000|49100|49000|49120|49000|49100|49000|1
1764319150000|2025-11-28 08:39:10|||||||||10
1764319340000|2025-11-28 08:42:20|||||||||2
1764319350000|2025-11-28 08:42:30|||||||||1
1764319360000|2025-11-28 08:42:40|||||||||3
1764319560000|2025-11-28 08:46:00|49080|48880|48980|48880|49080|48880|48980|48880|22
1764319570000|2025-11-28 08:46:10|49000||48980||49000||48980||0
1764319580000|2025-11-28 08:46:20|48960||48960||48960||48960||0
1764319590000|2025-11-28 08:46:30|48940|48840|48940|48840|48940|48840|48940|48840|0
1764319610000|2025-11-28 08:46:50|48920|48780|48900|48780|48920|48780|48900|48780|15
1764319640000|2025-11-28 08:47:20|48880|48760|48860|48740|48880|48760|48860|48740|0
1764319650000|2025-11-28 08:47:30|48880|48760|48880|48800|48880|48800|48880|48760|1
1764319660000|2025-11-28 08:47:40|48860|48780|48860|48780|48860|48780|48860|48780|0
1764319850000|2025-11-28 08:50:50||48800||48740||48800||48740|100
1764319950000|2025-11-28 08:52:30|48800|48700|48800|48700|48800|48700|48800|48700|0
1764320060000|2025-11-28 08:54:20|48860|48760|48860|48760|48860|48760|48860|48760|5
1764320070000|2025-11-28 08:54:30||48780||48780||48780||48760|0
1764320080000|2025-11-28 08:54:40||48760||48760||48760||48760|0
1764320090000|2025-11-28 08:54:50||48780||48780||48780||48780|0
1764320140000|2025-11-28 08:55:40||48760||48780||48780||48760|0
1764320150000|2025-11-28 08:55:50|||||||||18
1764320290000|2025-11-28 08:58:10||48740||48740||48740||48740|0
1764320360000|2025-11-28 08:59:20|||||||||20
1764320720000|2025-11-28 09:05:20|48980|48760|48980|48860|48980|48860|48980|48760|15
1764320940000|2025-11-28 09:09:00||48880||48880||48880||48880|0
1764320950000|2025-11-28 09:09:10||48900||48860||48900||48860|0
1764320960000|2025-11-28 09:09:20||48880||48880||48880||48880|0
1764320980000|2025-11-28 09:09:40||48860||48860||48860||48860|0
1764321120000|2025-11-28 09:12:00|||||||||2
1764321150000|2025-11-28 09:12:30|48960||48960||48960||48960||0
1764321180000|2025-11-28 09:13:00|48920|48800|48920|48820|48920|48820|48920|48800|21
1764321200000|2025-11-28 09:13:20||48800||48820||48820||48800|0
1764321640000|2025-11-28 09:20:40||48860||48820||48860||48820|1
1764321660000|2025-11-28 09:21:00|48900||48900||48900||48900||0
1764321870000|2025-11-28 09:24:30|48880||48880||48880||48880||0
1764321900000|2025-11-28 09:25:00|48920||48920||48920||48920||17
1764321910000|2025-11-28 09:25:10|48960|48860|48960|48860|48960|48860|48960|48860|10
1764321990000|2025-11-28 09:26:30||48880||48880||48880||48880|0
1764322000000|2025-11-28 09:26:40||48860||48860||48860||48860|0
1764322010000|2025-11-28 09:26:50||48880||48860||48880||48860|0
1764322200000|2025-11-28 09:30:00|49000|48880|49000|48900|49000|48900|49000|48880|9
1764322250000|2025-11-28 09:30:50|49040|48940|49120|48980|49120|48980|49040|48940|40
1764322260000|2025-11-28 09:31:00|49140|49020|49140|49020|49140|49020|49120|49020|0
1764322270000|2025-11-28 09:31:10|49200|49080|49200|49060|49200|49080|49200|49060|15
1764322280000|2025-11-28 09:31:20||49080||49080||49080||49080|0
1764322300000|2025-11-28 09:31:40||49060||49060||49060||49060|0
1764322370000|2025-11-28 09:32:50||49080||49080||49080||49080|0
1764322380000|2025-11-28 09:33:00||49100||49080||49100||49080|0
1764322510000|2025-11-28 09:35:10|49200|48980|49300|49080|49300|49080|49200|48980|0
1764322570000|2025-11-28 09:36:10|49200|48980|49160|48940|49260|49040|49160|48940|1
1764322580000|2025-11-28 09:36:20|49260|49040|49260|49040|49260|49040|49260|49040|0
1764322590000|2025-11-28 09:36:30|49160|49020|49160|48920|49160|49020|49160|48920|0
1764322600000|2025-11-28 09:36:40|49260|49020|49160|48920|49260|49020|49160|48920|0
1764322610000|2025-11-28 09:36:50|49260|49020|49260|49020|49260|49020|49260|49020|0
1764322630000|2025-11-28 09:37:10|49160|48920|49160|48940|49160|48940|49160|48920|0
1764322640000|2025-11-28 09:37:20|49260|49020|49260|49020|49260|49020|49260|49020|0
1764322650000|2025-11-28 09:37:30|49200||49200||49200||49200||0
1764322660000|2025-11-28 09:37:40|49180|48920|49080|48920|49180|48920|49080|48920|0
1764322670000|2025-11-28 09:37:50|49160|49000|49180|49000|49180|49000|49040|48900|69
1764322720000|2025-11-28 09:38:40|49060|48900|49060|48900|49060|48900|49060|48900|0
1764322730000|2025-11-28 09:38:50|49160|48940|49160|49000|49160|49040|49060|48900|11
1764322890000|2025-11-28 09:41:30|49060|48900|49140|49000|49140|49000|49040|48900|13
1764322900000|2025-11-28 09:41:40|49040|48900|49160|49000|49160|49000|49040|48900|50
1764323000000|2025-11-28 09:43:20|49140||49140||49140||49140||0
1764323010000|2025-11-28 09:43:30|49040|48900|49040|48900|49040|48900|49040|48900|0
1764323060000|2025-11-28 09:44:20|49140|49000|49140|49000|49140|49000|49140|49000|0
1764323070000|2025-11-28 09:44:30|49040|48900|49040|48900|49040|48900|49040|48900|0
1764323100000|2025-11-28 09:45:00|49120|49000|49040|48900|49140|49000|49040|48900|67
1764323110000|2025-11-28 09:45:10|49140|49000|49040|48900|49140|49000|49040|48900|0
1764323230000|2025-11-28 09:47:10|49060||49060||49060||49060||3
1764323300000|2025-11-28 09:48:20|49160|49000|49180|49000|49180|49000|49080|48900|1
1764576110000|2025-12-01 08:01:50|49460|49200|49440|49220|49460|49220|49440|49200|1
1764576120000|2025-12-01 08:02:00|49460|49240|49400|49180|49460|49240|49340|49160|14
1764576130000|2025-12-01 08:02:10|49420|49160|49420|49200|49460|49240|49420|49160|0
1764576140000|2025-12-01 08:02:20|49400|49220|49400|49180|49400|49220|49400|49180|0
1764576150000|2025-12-01 08:02:30|49420|49100|49320|49100|49420|49100|49280|49100|0
1764576160000|2025-12-01 08:02:40|49300||49280||49300||49280||0
1764576170000|2025-12-01 08:02:50|49260||49300||49300||49260||0
1764576180000|2025-12-01 08:03:00|49260||49260||49260||49260||5
1764576190000|2025-12-01 08:03:10||49040||49040||49060||49040|4
1764576200000|2025-12-01 08:03:20|49240||49260||49260||49240||0
1764576210000|2025-12-01 08:03:30|49240||49240||49260||49240||0
1764576240000|2025-12-01 08:04:00|49200|49000|49080|48860|49200|49000|49080|48860|10
1764576280000|2025-12-01 08:04:40|49060|48880|49060|48880|49060|48880|49060|48880|0
1764576290000|2025-12-01 08:04:50|49080||49060||49080||49060||0
1764576300000|2025-12-01 08:05:00|49080||49060||49080||49060||0
1764576310000|2025-12-01 08:05:10|49080||49080||49080||49080||0
1764576320000|2025-12-01 08:05:20|49060||49060||49060||49060||0
1764576330000|2025-12-01 08:05:30|49080||49080||49080||49080||0
1764576340000|2025-12-01 08:05:40|49040||49040||49040||49040||0
1764576350000|2025-12-01 08:05:50|49020||49020||49020||49020||0
1764576360000|2025-12-01 08:06:00|49000||49000||49000||49000||0
1764576440000|2025-12-01 08:07:20|||||||||1
1764576450000|2025-12-01 08:07:30|49120|48940|49120|48980|49120|48980|49120|48940|15
1764576520000|2025-12-01 08:08:40||49000||48980||49000||48980|6
1764576630000|2025-12-01 08:10:30|49100||49120||49120||49080||0
1764576680000|2025-12-01 08:11:20|49160|49000|49160|48980|49160|49000|49160|48980|4
1764576690000|2025-12-01 08:11:30|49140||49160||49160||49140||0
1764576710000|2025-12-01 08:11:50|49140|49020|49140|49000|49140|49020|49140|48980|1
1764576740000|2025-12-01 08:12:20|49200|49020|49220|49060|49220|49060|49200|49020|0
1764576750000|2025-12-01 08:12:30||49080||49080||49080||49080|0
1764576780000|2025-12-01 08:13:00|49240|49100|49240|49120|49240|49120|49240|49100|0
1764576990000|2025-12-01 08:16:30|49200|49100|49240|49100|49240|49100|49200|49100|6
1764577010000|2025-12-01 08:16:50||49120||49120||49120||49120|0
1764577060000|2025-12-01 08:17:40||49140||49140||49160||49140|34
1764577080000|2025-12-01 08:18:00||49160||49140||49160||49140|0
1764577090000|2025-12-01 08:18:10|49200||49200||49200||49200||0
1764577110000|2025-12-01 08:18:30|49180|49100|49200|49100|49200|49100|49180|49100|15
1764577120000|2025-12-01 08:18:40|49180||49180||49180||49180||0
1764577130000|2025-12-01 08:18:50|49200|49080|49180|49100|49200|49100|49180|49080|50
1764577140000|2025-12-01 08:19:00|49160|49080|49200|49100|49200|49100|49160|49080|26
1764577150000|2025-12-01 08:19:10|49160|49120|49240|49140|49240|49140|49160|49120|55
1764577160000|2025-12-01 08:19:20|49280|49120|49320|49180|49320|49180|49280|49120|3
1764577200000|2025-12-01 08:20:00||49200||49220||49220||49200|0
1764577320000|2025-12-01 08:22:00|49340|49260|49340|49260|49340|49260|49340|49260|18
1764577370000|2025-12-01 08:22:50|49280||49380||49380||49280||2
1764577380000|2025-12-01 08:23:00|49400|49280|49420|49280|49420|49300|49400|49280|0
1764577390000|2025-12-01 08:23:10|49380||49380||49380||49380||4
1764577420000|2025-12-01 08:23:40|49420||49400||49420||49400||0
1764577430000|2025-12-01 08:23:50||49300||49300||49300||49300|0
1764577470000|2025-12-01 08:24:30|49500|49380|49500|49380|49500|49380|49500|49380|16
1764577480000|2025-12-01 08:24:40|||||||||4
1764577550000|2025-12-01 08:25:50|49400|49280|49400|49280|49440|49300|49400|49280|20
1764577610000|2025-12-01 08:26:50|49360|49300|49400|49300|49400|49300|49360|49300|53
1764577780000|2025-12-01 08:29:40|49420|49340|49440|49340|49460|49340|49420|49340|0
1764577790000|2025-12-01 08:29:50|49460||49440||49460||49440||0
1764577800000|2025-12-01 08:30:00|49460|49360|49460|49360|49460|49360|49460|49360|0
1764577810000|2025-12-01 08:30:10|49480||49480||49480||49480||0
1764577830000|2025-12-01 08:30:30|49500|49380|49500|49420|49500|49420|49480|49380|50
1764577840000|2025-12-01 08:30:40||49440||49440||49440||49440|0
1764577850000|2025-12-01 08:30:50||49420||49420||49420||49420|29
1764577860000|2025-12-01 08:31:00|49480|49440|49480|49400|49480|49440|49480|49400|14
1764577870000|2025-12-01 08:31:10|49460|49300|49420|49300|49460|49300|49420|49300|15
1764577880000|2025-12-01 08:31:20|49460|49320|49460|49340|49480|49340|49460|49320|0
1764577890000|2025-12-01 08:31:30|49480||49480||49480||49480||0
1764577910000|2025-12-01 08:31:50|49460||49460||49460||49460||1
1764577920000|2025-12-01 08:32:00|49480||49480||49480||49480||0
1764577940000|2025-12-01 08:32:20|49460||49460||49460||49460||0
1764577990000|2025-12-01 08:33:10|49440|49320|49440|49320|49440|49320|49440|49320|0
1764578010000|2025-12-01 08:33:30|49420||49440||49440||49420||0
1764578020000|2025-12-01 08:33:40|49420||49400||49420||49400||0
1764578130000|2025-12-01 08:35:30||49300||49300||49300||49280|0
1764578230000|2025-12-01 08:37:10|||||||||14
1764578320000|2025-12-01 08:38:40|49420|49320|49420|49300|49440|49320|49420|49300|0
1764578360000|2025-12-01 08:39:20|49400|49180|49280|49180|49400|49180|49280|49180|22
1764578390000|2025-12-01 08:39:50||49200||49200||49200||49200|4
1764578400000|2025-12-01 08:40:00|49320|49180|49320|49200|49320|49200|49320|49180|0
1764578430000|2025-12-01 08:40:30|49340|49220|49340|49220|49340|49220|49340|49220|0
1764578590000|2025-12-01 08:43:10|49360|49240|49380|49260|49380|49260|49360|49240|53
1764578640000|2025-12-01 08:44:00||49280||49280||49280||49280|0
1764578700000|2025-12-01 08:45:00|49400|49300|49400|49320|49400|49320|49400|49300|14
1764578720000|2025-12-01 08:45:20||49260||49260||49260||49260|14
1764578730000|2025-12-01 08:45:30|49380||49360||49380||49360||0
1764578760000|2025-12-01 08:46:00|49380||49360||49380||49360||0
1764578810000|2025-12-01 08:46:50|49300|49220|49300|49220|49300|49220|49300|49220|16
1764578820000|2025-12-01 08:47:00|49280|49200|49280|49200|49280|49200|49280|49200|9
1764578890000|2025-12-01 08:48:10|49300|49260|49300|49260|49300|49260|49300|49260|0
1764579000000|2025-12-01 08:50:00||49240||49240||49240||49240|2
1764579100000|2025-12-01 08:51:40|49260|49220|49260|49220|49260|49220|49260|49220|1
1764579320000|2025-12-01 08:55:20||49180||49180||49180||49180|0
1764579330000|2025-12-01 08:55:30|49240||49260||49260||49240||0
1764579350000|2025-12-01 08:55:50|49240||49240||49240||49240||0
1764579380000|2025-12-01 08:56:20|49260||49260||49260||49260||0
1764579410000|2025-12-01 08:56:50|49220|49120|49200|49120|49220|49120|49200|49120|6
1764579500000|2025-12-01 08:58:20|49160|49080|49160|49060|49160|49080|49160|49060|27
1764579540000|2025-12-01 08:59:00|||||||||20
1764579610000|2025-12-01 09:00:10|49200|49080|49200|49100|49200|49100|49200|49080|1
1764579690000|2025-12-01 09:01:30|49180||49180||49180||49180||0
1764579700000|2025-12-01 09:01:40|49200||49200||49200||49200||0
1764579720000|2025-12-01 09:02:00|49180||49180||49180||49180||0
1764579730000|2025-12-01 09:02:10|49200||49200||49200||49200||0
1764579770000|2025-12-01 09:02:50|49180||49200||49200||49180||0
1764579790000|2025-12-01 09:03:10||49120||49120||49120||49120|10
1764579800000|2025-12-01 09:03:20|49220||49220||49220||49220||0
1764579830000|2025-12-01 09:03:50|||||||||20
1764580100000|2025-12-01 09:08:20|||||||||6
1764580110000|2025-12-01 09:08:30|49200|49100|49180|49080|49200|49100|49180|49080|15
1764580190000|2025-12-01 09:09:50|49160||49160||49160||49160||0
1764580210000|2025-12-01 09:10:10|49020|48900|49020|48900|49020|48900|49020|48900|8
1764580220000|2025-12-01 09:10:20|49000||49020||49020||49000||10
1764580330000|2025-12-01 09:12:10|||||||||1
1764580390000|2025-12-01 09:13:10|49000||49000||49000||49000||7
1764580430000|2025-12-01 09:13:50|48920|48800|48920|48800|48920|48800|48920|48800|12
1764580450000|2025-12-01 09:14:10|48860|48820|48860|48720|48860|48820|48860|48720|3
1764580480000|2025-12-01 09:14:40||48780||48740||48780||48740|7
1764580500000|2025-12-01 09:15:00||48720||48720||48720||48720|0
1764580530000|2025-12-01 09:15:30||48740||48740||48740||48740|1
1764580550000|2025-12-01 09:15:50|48840|48840|48980|48840|48980|48840|48840|48840|25
1764580560000|2025-12-01 09:16:00|49000||48980||49000||48980||0
1764580600000|2025-12-01 09:16:40|49000|48880|49000|48880|49000|48880|49000|48880|3
1764580660000|2025-12-01 09:17:40||48900||48900||48900||48900|0
1764580710000|2025-12-01 09:18:30|48980|48860|48980|48860|48980|48860|48960|48860|14
1764580720000|2025-12-01 09:18:40|48960||48960||48960||48960||0
1764580910000|2025-12-01 09:21:50|48940|48840|48920|48840|48940|48840|48920|48840|10
1764580920000|2025-12-01 09:22:00|48940||48920||48940||48920||0
1764580940000|2025-12-01 09:22:20|49000|48860|49000|48880|49000|48880|49000|48860|12
1764580950000|2025-12-01 09:22:30|||||||||4
1764580970000|2025-12-01 09:22:50|||||||||10
1764581010000|2025-12-01 09:23:30|49040|48920|49040|48920|49040|48920|49040|48920|8
1764581040000|2025-12-01 09:24:00|49020|48960|49060|48960|49100|48980|49020|48960|4
1764581050000|2025-12-01 09:24:10||48980||48980||48980||48980|0
1764581110000|2025-12-01 09:25:10|49040||49040||49040||49040||0
1764581190000|2025-12-01 09:26:30|49100|49000|49100|49000|49120|49000|49100|49000|30
1764581210000|2025-12-01 09:26:50|49120||49120||49120||49120||0
1764581220000|2025-12-01 09:27:00|49140|49080|49140|49080|49140|49080|49140|49080|4
1764581250000|2025-12-01 09:27:30|49180||49180||49180||49180||0
1764581280000|2025-12-01 09:28:00|49120|49060|49120|49060|49120|49060|49120|49060|8
1764581350000|2025-12-01 09:29:10|49200|49100|49200|49100|49200|49100|49200|49100|7
1764581370000|2025-12-01 09:29:30|49180|49080|49160|49080|49180|49080|49160|49080|0
1764581510000|2025-12-01 09:31:50|49180||49180||49180||49180||0
1764581560000|2025-12-01 09:32:40|49160||49180||49180||49160||0
1764581580000|2025-12-01 09:33:00|49160|49000|49080|49000|49160|49000|49080|49000|23
1764581590000|2025-12-01 09:33:10|49100|48980|49080|48980|49100|48980|49080|48980|0
1764581610000|2025-12-01 09:33:30|49100|49000|49100|49000|49100|49000|49100|49000|0
1764581720000|2025-12-01 09:35:20|49080|48980|49080|48980|49080|48980|49080|48980|0
1764581730000|2025-12-01 09:35:30|49100|49000|49100|49000|49100|49000|49100|49000|0
1764581750000|2025-12-01 09:35:50|49080|48920|49040|48920|49080|48920|49040|48920|4
1764581770000|2025-12-01 09:36:10|49060||49040||49060||49040||0
1764581820000|2025-12-01 09:37:00|49000|48880|49000|48880|49000|48880|49000|48880|15
1764581840000|2025-12-01 09:37:20|48980||48980||48980||48980||0
1764581870000|2025-12-01 09:37:50|49000||48980||49000||48980||0
1764581900000|2025-12-01 09:38:20|49000|48860|49000|48880|49000|48880|49000|48860|0
1764581910000|2025-12-01 09:38:30|48980||48980||48980||48980||0
1764581950000|2025-12-01 09:39:10|48880|48800|48920|48800|48920|48800|48880|48800|19
1764581960000|2025-12-01 09:39:20|48900||48900||48900||48900||0
1764582000000|2025-12-01 09:40:00|48920||48900||48920||48900||0
1764582020000|2025-12-01 09:40:20|48920||48920||48920||48920||0
1764582030000|2025-12-01 09:40:30|48900||48920||48920||48900||0
1764582040000|2025-12-01 09:40:40|48900||48900||48900||48900||0
1764582050000|2025-12-01 09:40:50|48920||48900||48920||48900||0
1764582060000|2025-12-01 09:41:00|48920||48900||48920||48900||0
1764582090000|2025-12-01 09:41:30|48920||48900||48920||48900||0
1764582120000|2025-12-01 09:42:00|48920||48920||48920||48920||0
1764582240000|2025-12-01 09:44:00||48820||48800||48820||48800|0
1764582260000|2025-12-01 09:44:20|48900||48900||48900||48900||0
1764582280000|2025-12-01 09:44:40|48920|48820|48920|48820|48920|48820|48920|48820|0
1764582300000|2025-12-01 09:45:00|||||||||5
1764582330000|2025-12-01 09:45:30|48900||48900||48900||48900||0
1764582380000|2025-12-01 09:46:20|48880|48800|48740|48640|48880|48800|48720|48640|10
1764582390000|2025-12-01 09:46:30|48760|48500|48640|48520|48760|48520|48600|48500|39
1764582420000|2025-12-01 09:47:00|48660|48540|48660|48540|48660|48540|48660|48540|0
1764582440000|2025-12-01 09:47:20||48560||48560||48560||48560|0
1764582470000|2025-12-01 09:47:50|48640|48540|48640|48540|48640|48540|48640|48540|15
1764582500000|2025-12-01 09:48:20|48660|48560|48660|48560|48660|48560|48660|48560|10
1764582510000|2025-12-01 09:48:30|48720|48640|48720|48640|48720|48640|48720|48640|35
1764582570000|2025-12-01 09:49:30|48700|48600|48700|48600|48700|48600|48680|48580|30
1764582580000|2025-12-01 09:49:40|48720|48620|48720|48620|48720|48620|48720|48620|0
1764582650000|2025-12-01 09:50:50||48640||48640||48640||48640|0
1764582660000|2025-12-01 09:51:00|48700|48620|48720|48620|48720|48620|48700|48620|22
1764582670000|2025-12-01 09:51:10||48640||48640||48640||48640|0
1764582730000|2025-12-01 09:52:10|48700||48700||48700||48700||48
1764582740000|2025-12-01 09:52:20|48640|48620|48640|48600|48640|48620|48640|48600|38
1764582750000|2025-12-01 09:52:30|48620|48560|48620|48560|48620|48560|48620|48560|45
1764582900000|2025-12-01 09:55:00|48520|48500|48520|48440|48520|48500|48520|48440|37
1764582920000|2025-12-01 09:55:20||48460||48460||48460||48460|0
1764582930000|2025-12-01 09:55:30|48540|48480|48560|48480|48560|48480|48540|48480|1
1764582950000|2025-12-01 09:55:50|48580|48500|48580|48500|48580|48500|48580|48500|1
1764582960000|2025-12-01 09:56:00|48600||48600||48600||48600||18
1764582970000|2025-12-01 09:56:10|48640|48560|48640|48560|48640|48560|48640|48560|10
1764582990000|2025-12-01 09:56:30|48660|48580|48660|48580|48660|48580|48660|48580|0
1764583000000|2025-12-01 09:56:40|48680||48680||48680||48680||30
1764583020000|2025-12-01 09:57:00||48560||48560||48560||48560|0
1764583030000|2025-12-01 09:57:10|48700|48580|48700|48600|48700|48620|48700|48580|2
1764583040000|2025-12-01 09:57:20||48620||48620||48620||48620|0
1764583050000|2025-12-01 09:57:30|48720||48720||48720||48720||0
1764583060000|2025-12-01 09:57:40|48740|48640|48740|48640|48740|48640|48740|48640|16
1764583070000|2025-12-01 09:57:50||48680||48680||48680||48680|21
1764583080000|2025-12-01 09:58:00||48640||48640||48640||48640|0
1764583110000|2025-12-01 09:58:30|||||||||20
1764583130000|2025-12-01 09:58:50|48760||48760||48760||48760||0
1764583200000|2025-12-01 10:00:00|48780|48660|48780|48680|48780|48680|48780|48660|0
1764583230000|2025-12-01 10:00:30|48800||48800||48800||48800||21
1764583260000|2025-12-01 10:01:00|48820|48700|48800|48700|48820|48700|48800|48680|2
1764583270000|2025-12-01 10:01:10|48840|48720|48840|48720|48840|48720|48840|48720|16
1764583280000|2025-12-01 10:01:20|||||||||3
1764583400000|2025-12-01 10:03:20||48740||48740||48740||48740|0
1764583470000|2025-12-01 10:04:30||48720||48720||48720||48720|0
1764583480000|2025-12-01 10:04:40||48740||48740||48740||48740|1
1764583600000|2025-12-01 10:06:40|48880|48780|48880|48780|48880|48780|48880|48780|24
1764583660000|2025-12-01 10:07:40||48800||48800||48800||48800|2
1764583670000|2025-12-01 10:07:50||48780||48780||48780||48780|0
1764583740000|2025-12-01 10:09:00||48800||48800||48800||48800|1
1764583860000|2025-12-01 10:11:00|48920|48820|48920|48840|48920|48840|48920|48820|21
1764583920000|2025-12-01 10:12:00|48960|48880|48960|48880|48960|48880|48960|48880|28
1764583980000|2025-12-01 10:13:00||48900||48880||48900||48880|1
1764584070000|2025-12-01 10:14:30|49000||49000||49000||49000||2
1764584080000|2025-12-01 10:14:40|49020|48920|49020|48920|49020|48920|49020|48920|0
1764584130000|2025-12-01 10:15:30|48980|48940|48960|48880|48980|48940|48960|48880|20
1764584140000|2025-12-01 10:15:40||48900||48860||48900||48860|15
1764584150000|2025-12-01 10:15:50|48940||48940||48940||48940||0
1764584160000|2025-12-01 10:16:00|48900|48840|48900|48800|48900|48840|48900|48800|20
1764584210000|2025-12-01 10:16:50|48880||48900||48900||48880||0
1764584220000|2025-12-01 10:17:00|48840|48740|48880|48760|48880|48760|48840|48740|49
1764584250000|2025-12-01 10:17:30|48720|48600|48520|48440|48720|48600|48520|48400|25
1764584260000|2025-12-01 10:17:40|48580|48500|48640|48520|48640|48540|48580|48500|1
1764584270000|2025-12-01 10:17:50|48620|48460|48480|48400|48620|48480|48480|48400|51
1764584280000|2025-12-01 10:18:00|48540|48420|48540|48420|48560|48420|48540|48420|40
1764584290000|2025-12-01 10:18:10|48560||48560||48560||48560||0
1764584300000|2025-12-01 10:18:20|48600|48480|48580|48440|48600|48480|48580|48440|0
1764584320000|2025-12-01 10:18:40|48500|48420|48480|48400|48500|48420|48480|48400|41
1764584340000|2025-12-01 10:19:00|48500||48500||48500||48500||0
1764584370000|2025-12-01 10:19:30|48480||48480||48480||48480||0
1764584520000|2025-12-01 10:22:00|48400|48320|48380|48320|48400|48320|48380|48320|2
1764584570000|2025-12-01 10:22:50|||||||||9
1764584730000|2025-12-01 10:25:30|48480|48380|48480|48380|48480|48380|48480|48380|10
1764584740000|2025-12-01 10:25:40|48440|48360|48480|48360|48480|48360|48440|48360|45
1764584770000|2025-12-01 10:26:10||48420||48420||48420||48420|27
1764584810000|2025-12-01 10:26:50||48400||48400||48400||48400|6
1764584820000|2025-12-01 10:27:00|48460|48360|48460|48360|48460|48360|48460|48360|0
1764584860000|2025-12-01 10:27:40|48440|48320|48440|48340|48440|48340|48360|48320|28
1764584910000|2025-12-01 10:28:30||48360||48360||48360||48360|0
1764584950000|2025-12-01 10:29:10|48340|48260|48340|48260|48340|48260|48340|48260|7
1764584960000|2025-12-01 10:29:20|48320|48280|48320|48280|48320|48280|48320|48280|0
1764584990000|2025-12-01 10:29:50|48260|48200|48280|48200|48280|48200|48260|48200|14
1764585100000|2025-12-01 10:31:40|48300||48300||48300||48300||0
1764585140000|2025-12-01 10:32:20|48360|48220|48360|48260|48360|48260|48360|48220|0
1764585230000|2025-12-01 10:33:50|48340|48240|48320|48240|48340|48240|48320|48240|3
1764585240000|2025-12-01 10:34:00|48340||48340||48340||48340||0
1764585260000|2025-12-01 10:34:20|48320||48320||48320||48320||0
1764585430000|2025-12-01 10:37:10|48360|48260|48360|48260|48360|48260|48360|48260|0
1764585460000|2025-12-01 10:37:40|||||||||2
1764585540000|2025-12-01 10:39:00|48340||48340||48340||48340||0
1764585570000|2025-12-01 10:39:30|||||||||15
1764585580000|2025-12-01 10:39:40|48320|48240|48340|48240|48340|48240|48320|48240|3
1764585630000|2025-12-01 10:40:30|48320||48340||48340||48320||0
1764585660000|2025-12-01 10:41:00|48300||48300||48300||48300||0
1764585900000|2025-12-01 10:45:00||48260||48260||48260||48260|0
1764585920000|2025-12-01 10:45:20||48240||48240||48240||48240|13
1764586050000|2025-12-01 10:47:30|48240|48180|48220|48140|48240|48180|48220|48140|43
1764586060000|2025-12-01 10:47:40|48240|48060|48120|48060|48240|48060|48120|48060|3
1764586100000|2025-12-01 10:48:20|48080|48000|48000|47920|48080|48000|47980|47920|49
1764586120000|2025-12-01 10:48:40|47940|47860|47940|47820|47940|47860|47940|47820|30
1764586140000|2025-12-01 10:49:00|47980|47900|47980|47900|47980|47900|47980|47900|10
1764586150000|2025-12-01 10:49:10|47960|47880|47960|47880|47960|47880|47960|47880|4
1764586250000|2025-12-01 10:50:50|47880|47800|47900|47800|47900|47800|47880|47800|9
1764586310000|2025-12-01 10:51:50|47880|47780|47840|47760|47880|47780|47840|47760|4
1764586320000|2025-12-01 10:52:00|47860||47860||47860||47860||0
1764586330000|2025-12-01 10:52:10|47920|47780|47920|47820|47920|47820|47920|47780|22
1764586390000|2025-12-01 10:53:10|47900||47900||47900||47900||11
1764586410000|2025-12-01 10:53:30|47880|47800|47880|47800|47880|47800|47880|47800|6
1764586430000|2025-12-01 10:53:50|47900||47900||47900||47900||0
1764586440000|2025-12-01 10:54:00|||||||||1
1764586470000|2025-12-01 10:54:30|47880|47860|47920|47860|47920|47860|47880|47860|4
1764586530000|2025-12-01 10:55:30|||||||||4
1764586540000|2025-12-01 10:55:40|47900|47800|47900|47800|47900|47800|47900|47800|2
1764586600000|2025-12-01 10:56:40|47880|47780|47900|47780|47900|47780|47880|47780|34
1764586620000|2025-12-01 10:57:00|47880||47880||47880||47880||0
1764586630000|2025-12-01 10:57:10|47900||47900||47900||47900||0
1764586720000|2025-12-01 10:58:40|48020|47900|48040|47920|48060|47920|48020|47900|6
1764586800000|2025-12-01 11:00:00|48020|47900|48000|47900|48020|47900|48000|47900|12
1764586820000|2025-12-01 11:00:20|||||||||18
1764586890000|2025-12-01 11:01:30|47980||47980||48000||47980||3
1764586960000|2025-12-01 11:02:40|47960|47880|47960|47880|47960|47880|47960|47880|5
1764587030000|2025-12-01 11:03:50|47900|47800|47900|47800|47900|47800|47900|47800|12
1764587130000|2025-12-01 11:05:30||47820||47800||47820||47800|0
1764587230000|2025-12-01 11:07:10||47840||47840||47840||47840|0
1764587260000|2025-12-01 11:07:40|47960|47880|47960|47900|47960|47900|47960|47880|10
1764587290000|2025-12-01 11:08:10|47940|47860|47960|47860|47960|47860|47940|47860|13
1764587500000|2025-12-01 11:11:40|47920|47840|47900|47840|47920|47840|47900|47840|6
1764587530000|2025-12-01 11:12:10|||||||||1
1764587560000|2025-12-01 11:12:40|47880|47820|47880|47800|47880|47820|47880|47800|8
1764587850000|2025-12-01 11:17:30|47780|47720|47780|47720|47780|47720|47780|47720|24
1764587870000|2025-12-01 11:17:50|47820|47760|47820|47760|47820|47760|47820|47760|16
1764587950000|2025-12-01 11:19:10|||||||||4
1764588170000|2025-12-01 11:22:50|47900|47820|47900|47820|47900|47820|47900|47820|19
1764588190000|2025-12-01 11:23:10|47780|47720|47800|47740|47800|47740|47780|47720|36
1764588200000|2025-12-01 11:23:20|47840||47840||47840||47840||15
1764588330000|2025-12-01 11:25:30||47760||47760||47760||47760|0
1764588470000|2025-12-01 11:27:50||47780||47780||47780||47780|0
1764588520000|2025-12-01 11:28:40|47920|47840|47920|47840|47920|47840|47920|47840|14
1764588530000|2025-12-01 11:28:50|47940|47860|47940|47860|47940|47860|47940|47860|0
1764588560000|2025-12-01 11:29:20||47900||47860||47900||47840|25
1764588590000|2025-12-01 11:29:50||47840||47860||47860||47840|0
1764588600000|2025-12-01 11:30:00||47840||47840||47840||47840|0
1764588620000|2025-12-01 11:30:20||47860||47840||47860||47840|0
1764588660000|2025-12-01 11:31:00||47860||47840||47860||47840|0
1764588670000|2025-12-01 11:31:10||47860||47840||47860||47840|0
1764588680000|2025-12-01 11:31:20||47860||47860||47860||47860|0
1764588690000|2025-12-01 11:31:30||47840||47840||47840||47840|0
1764588700000|2025-12-01 11:31:40|47920|47860|47940|47860|47940|47860|47920|47860|25
1764588710000|2025-12-01 11:31:50||47840||47860||47860||47840|0
1764588740000|2025-12-01 11:32:20||47840||47840||47860||47840|0
1764588760000|2025-12-01 11:32:40||47860||47860||47860||47860|0
1764588770000|2025-12-01 11:32:50||47840||47840||47840||47840|0
1764588790000|2025-12-01 11:33:10||47860||47860||47860||47860|0
1764588800000|2025-12-01 11:33:20||47840||47840||47840||47840|0
1764588840000|2025-12-01 11:34:00|47900|47820|47900|47820|47900|47820|47900|47820|5
1764588850000|2025-12-01 11:34:10|47920|47840|47920|47840|47920|47840|47920|47840|0
1764588920000|2025-12-01 11:35:20|47900|47820|47900|47820|47900|47820|47900|47820|0
1764588960000|2025-12-01 11:36:00|47880|47800|47860|47800|47880|47800|47860|47800|5
1764588970000|2025-12-01 11:36:10|47880||47880||47880||47880||0
1764588980000|2025-12-01 11:36:20|47860||47860||47860||47860||0
1764589330000|2025-12-01 11:42:10|47880||47900||47900||47880||0
1764589400000|2025-12-01 11:43:20|47880||47880||47880||47880||0
1764589470000|2025-12-01 11:44:30|47900||47900||47900||47900||0
1764589500000|2025-12-01 11:45:00|47880|47620|47700|47620|47880|47620|47700|47620|7
1764589510000|2025-12-01 11:45:10|47720|47600|47680|47600|47720|47600|47680|47600|23
1764589560000|2025-12-01 11:46:00|47620|47560|47580|47500|47640|47560|47560|47500|14
1764589690000|2025-12-01 11:48:10|47560||47560||47560||47560||0
1764589870000|2025-12-01 11:51:10|47580|47520|47580|47520|47580|47520|47580|47520|13
1764590030000|2025-12-01 11:53:50||47540||47540||47540||47540|0
1764590130000|2025-12-01 11:55:30|47520|47460|47520|47460|47520|47460|47520|47460|1
1764590170000|2025-12-01 11:56:10|47540||47520||47540||47520||0
1764590200000|2025-12-01 11:56:40|47580|47500|47560|47500|47580|47500|47560|47500|11
1764590250000|2025-12-01 11:57:30|47580|47520|47500|47440|47580|47520|47500|47440|21
1764590350000|2025-12-01 11:59:10|47540|47460|47540|47460|47540|47460|47540|47460|5
1764590600000|2025-12-01 12:03:20|||||||||5
1764590610000|2025-12-01 12:03:30|47480|47440|47480|47440|47480|47440|47480|47440|14
1764590710000|2025-12-01 12:05:10|47460|47420|47460|47420|47460|47420|47460|47420|207
1764590720000|2025-12-01 12:05:20||47400||47400||47400||47400|36
1764590770000|2025-12-01 12:06:10|||||||||20
1764590930000|2025-12-01 12:08:50|||||||||1
1764591180000|2025-12-01 12:13:00|47360|47320|47360|47320|47360|47320|47360|47320|25
1764591190000|2025-12-01 12:13:10|47380|47300|47360|47300|47400|47300|47360|47300|16
1764591290000|2025-12-01 12:14:50|||||||||8
1764591300000|2025-12-01 12:15:00|47400|47320|47360|47320|47400|47320|47360|47320|19
1764591310000|2025-12-01 12:15:10|47400||47400||47400||47400||8
1764591320000|2025-12-01 12:15:20||47300||47300||47300||47300|0
1764591410000|2025-12-01 12:16:50|47380||47400||47400||47380||0
1764591430000|2025-12-01 12:17:10|47380||47380||47380||47380||0
1764591480000|2025-12-01 12:18:00|||||||||4
1764591930000|2025-12-01 12:25:30|47320|47240|47300|47240|47320|47240|47300|47240|8
1764591970000|2025-12-01 12:26:10|47260|47200|47260|47200|47260|47200|47260|47200|8
1764592030000|2025-12-01 12:27:10|47280||47280||47280||47280||0
1764592040000|2025-12-01 12:27:20|47300||47300||47300||47300||0
1764592100000|2025-12-01 12:28:20|47260||47260||47260||47260||6
1764592180000|2025-12-01 12:29:40||47220||47220||47220||47220|0
1764592190000|2025-12-01 12:29:50|47240|47240|47320|47240|47320|47240|47240|47240|13
1764592250000|2025-12-01 12:30:50|47200|47160|47200|47160|47200|47160|47200|47160|47
1764592260000|2025-12-01 12:31:00|47180|47100|47180|47100|47180|47100|47180|47100|6
1764592600000|2025-12-01 12:36:40|47160|47120|47100|47000|47160|47120|47100|47000|69
1764592610000|2025-12-01 12:36:50|47120|47020|47120|47020|47120|47020|47120|47020|22
1764592650000|2025-12-01 12:37:30|47140|47060|47160|47060|47160|47080|47140|47040|31
1764592670000|2025-12-01 12:37:50||47100||47060||47100||47060|50
1764592680000|2025-12-01 12:38:00||47040||47040||47040||47040|0
1764592710000|2025-12-01 12:38:30||47100||47100||47100||47100|10
1764592820000|2025-12-01 12:40:20|47200||47200||47200||47200||10
1764592940000|2025-12-01 12:42:20|47180||47180||47180||47180||108
1764592960000|2025-12-01 12:42:40||47120||47120||47120||47120|0
1764593000000|2025-12-01 12:43:20|47200||47200||47200||47200||15
1764593170000|2025-12-01 12:46:10||47140||47140||47140||47140|0
1764593330000|2025-12-01 12:48:50|47180|47120|47180|47120|47180|47120|47180|47120|17
1764593420000|2025-12-01 12:50:20||47100||47100||47100||47100|0
1764593460000|2025-12-01 12:51:00||47140||47140||47140||47140|0
1764593560000|2025-12-01 12:52:40|||||||||1
1764593580000|2025-12-01 12:53:00|47200||47200||47200||47200||14
1764593620000|2025-12-01 12:53:40|47240|47160|47240|47160|47240|47160|47240|47160|25
1764593710000|2025-12-01 12:55:10|47280|47200|47380|47280|47380|47300|47280|47200|86
1764593780000|2025-12-01 12:56:20|47400|47300|47400|47300|47400|47300|47400|47300|0
1764593800000|2025-12-01 12:56:40||47280||47280||47280||47280|0
1764593900000|2025-12-01 12:58:20|47360||47360||47360||47360||9
1764594010000|2025-12-01 13:00:10|47380|47300|47400|47300|47400|47300|47380|47300|0
1764594060000|2025-12-01 13:01:00|47380|47280|47360|47280|47380|47280|47360|47280|22
1764594160000|2025-12-01 13:02:40|47340||47360||47360||47340||0
1764594190000|2025-12-01 13:03:10|||||||||13
1764594220000|2025-12-01 13:03:40|47300|47220|47320|47220|47320|47220|47300|47220|12
1764594240000|2025-12-01 13:04:00|47300||47300||47300||47300||0
1764594250000|2025-12-01 13:04:10|47280||47300||47300||47280||0
1764594280000|2025-12-01 13:04:40|47360|47280|47340|47240|47360|47280|47340|47240|21
1764594290000|2025-12-01 13:04:50||47220||47240||47240||47220|0
1764594300000|2025-12-01 13:05:00|47360||47360||47360||47360||0
1764594310000|2025-12-01 13:05:10|47340||47340||47340||47340||0
1764594330000|2025-12-01 13:05:30|47320||47320||47320||47320||0
1764594340000|2025-12-01 13:05:40|47340||47340||47340||47340||0
1764594390000|2025-12-01 13:06:30|47360||47340||47360||47340||0
1764594440000|2025-12-01 13:07:20|47360||47360||47360||47360||0
1764594450000|2025-12-01 13:07:30|47340||47340||47340||47340||10
1764594470000|2025-12-01 13:07:50||47260||47260||47260||47240|12
1764594640000|2025-12-01 13:10:40|47320||47340||47340||47320||24
1764594660000|2025-12-01 13:11:00|47280|47200|47280|47200|47280|47200|47280|47200|13
1764594670000|2025-12-01 13:11:10|47300||47280||47320||47280||0
1764594680000|2025-12-01 13:11:20|47300||47300||47300||47300||0
1764594690000|2025-12-01 13:11:30|47280||47280||47280||47280||0
1764594730000|2025-12-01 13:12:10|47320|47220|47400|47300|47400|47300|47320|47220|13
1764594800000|2025-12-01 13:13:20|||||||||5
1764594810000|2025-12-01 13:13:30|47340|47280|47380|47300|47380|47300|47340|47280|4
1764594900000|2025-12-01 13:15:00|||||||||5
1764594910000|2025-12-01 13:15:10|47420|47320|47420|47320|47420|47320|47420|47320|21
1764594920000|2025-12-01 13:15:20||47340||47320||47340||47320|0
1764594940000|2025-12-01 13:15:40|||||||||1
1764594970000|2025-12-01 13:16:10|47460|47380|47460|47380|47460|47380|47460|47380|22
1764594980000|2025-12-01 13:16:20|47440|47360|47460|47360|47460|47360|47440|47360|11
1764595000000|2025-12-01 13:16:40|47440|47340|47400|47300|47440|47340|47400|47280|6
1764595040000|2025-12-01 13:17:20|||||||||20
1764595080000|2025-12-01 13:18:00|47380||47360||47380||47360||8
1764595100000|2025-12-01 13:18:20|47380||47360||47380||47360||0
1764595130000|2025-12-01 13:18:50|47340||47340||47340||47340||0
1764595140000|2025-12-01 13:19:00|47320||47320||47320||47320||13
1764595150000|2025-12-01 13:19:10|47360|47280|47360|47280|47360|47280|47360|47280|20
1764595230000|2025-12-01 13:20:30|47280|47200|47280|47180|47280|47200|47280|47180|31
1764595250000|2025-12-01 13:20:50||47200||47200||47200||47200|0
1764595300000|2025-12-01 13:21:40|47240|47160|47280|47180|47280|47180|47240|47160|42
1764595440000|2025-12-01 13:24:00|47380|47260|47400|47280|47400|47280|47380|47260|46
1764595530000|2025-12-01 13:25:30|47380||47380||47380||47380||0
1764595540000|2025-12-01 13:25:40|47400|47300|47380|47280|47400|47300|47380|47280|5
1764595550000|2025-12-01 13:25:50|47340|47220|47340|47220|47340|47220|47320|47200|32
1764595560000|2025-12-01 13:26:00|||||||||5
1764595570000|2025-12-01 13:26:10|47280||47280||47280||47280||0
1764595580000|2025-12-01 13:26:20|47320||47320||47340||47320||0
1764595760000|2025-12-01 13:29:20|47300|47200|47300|47200|47300|47200|47300|47200|16
1764595780000|2025-12-01 13:29:40||47220||47220||47220||47220|0
1764595880000|2025-12-01 13:31:20|47280||47280||47280||47280||0
1764595940000|2025-12-01 13:32:20|||||||||39
1764596240000|2025-12-01 13:37:20|47200|47140|47160|47120|47200|47140|47160|47120|48
1764596270000|2025-12-01 13:37:50|47140||47160||47160||47140||0
1764596290000|2025-12-01 13:38:10|47140|47100|47140|47100|47140|47100|47140|47100|11
1764596300000|2025-12-01 13:38:20|||||||||5
1764596490000|2025-12-01 13:41:30|47160|47120|47160|47100|47160|47120|47160|47100|16
1764596550000|2025-12-01 13:42:30|47140|47040|47160|47040|47160|47040|47140|47040|20
1764596560000|2025-12-01 13:42:40||47060||47080||47080||47060|0
1764596570000|2025-12-01 13:42:50||47100||47100||47100||47100|0
1764596580000|2025-12-01 13:43:00|47200|47140|47180|47100|47200|47140|47180|47100|4
1764596650000|2025-12-01 13:44:10|47120|47040|47040|46940|47120|47040|47040|46940|140
1764596670000|2025-12-01 13:44:30|47060||47060||47060||47060||0
1764596680000|2025-12-01 13:44:40|47040||47040||47040||47040||0
1764596710000|2025-12-01 13:45:10|47060|46960|47060|46960|47060|46960|47060|46960|0
1764596770000|2025-12-01 13:46:10|47100|47020|47100|47020|47100|47020|47100|47020|24
1764596790000|2025-12-01 13:46:30|47120|47060|47120|47060|47120|47060|47120|47060|11
1764596810000|2025-12-01 13:46:50|47100|47040|47100|47020|47100|47040|47100|47020|0
1764596820000|2025-12-01 13:47:00|47120|47040|47120|47040|47120|47040|47120|47040|0
1764596830000|2025-12-01 13:47:10|47060|47000|47060|47000|47060|47000|47060|47000|17
1764596840000|2025-12-01 13:47:20|47080|46980|47080|46980|47080|46980|47080|46980|16
1764596880000|2025-12-01 13:48:00|47100||47100||47100||47100||0
1764596890000|2025-12-01 13:48:10|47080||47080||47080||47080||0
1764596930000|2025-12-01 13:48:50|47020|47000|47020|46940|47020|47000|47020|46940|21
1764596940000|2025-12-01 13:49:00|47000|46920|47000|46920|47000|46920|47000|46920|12
1764596970000|2025-12-01 13:49:30||46960||46960||46960||46960|15
1764597000000|2025-12-01 13:50:00|46980|46920|46980|46900|46980|46920|46940|46860|40
1764597010000|2025-12-01 13:50:10||46920||46920||46920||46920|0
1764597060000|2025-12-01 13:51:00||46960||46920||46960||46920|26
1764597070000|2025-12-01 13:51:10|||||||||33
1764597200000|2025-12-01 13:53:20|||||||||20
1764597270000|2025-12-01 13:54:30|46960||46960||46960||46960||0
1764597290000|2025-12-01 13:54:50|46980|46940|46980|46940|46980|46940|46980|46940|25
1764597310000|2025-12-01 13:55:10|47000|46960|47000|46940|47000|46960|47000|46940|7
1764597440000|2025-12-01 13:57:20|47040|46960|47040|46980|47040|46980|47040|46960|16
1764597530000|2025-12-01 13:58:50|47020|46940|47020|46940|47020|46940|47020|46940|4
1764597690000|2025-12-01 14:01:30||46960||47000||47000||46960|0
1764597700000|2025-12-01 14:01:40||46960||46960||46960||46960|11
1764597710000|2025-12-01 14:01:50|47060|47000|47060|47000|47060|47000|47060|47000|19
1764597720000|2025-12-01 14:02:00||46980||46980||46980||46980|0
1764597750000|2025-12-01 14:02:30|47080||47080||47080||47080||0
1764597770000|2025-12-01 14:02:50|47100||47100||47100||47100||0
1764597780000|2025-12-01 14:03:00|47080||47080||47080||47080||0
1764597800000|2025-12-01 14:03:20|47060||47060||47060||47060||0
1764597870000|2025-12-01 14:04:30|47020|46960|47020|46940|47040|46960|47020|46940|10
1764598080000|2025-12-01 14:08:00|47040|46960|47040|46960|47040|46960|47040|46960|9
1764598150000|2025-12-01 14:09:10|47060|47060|47220|47120|47220|47120|47060|47060|73
1764598170000|2025-12-01 14:09:30|47160|47080|47160|47080|47160|47080|47160|47080|5
1764598260000|2025-12-01 14:11:00|47240|47160|47220|47120|47240|47160|47220|47120|43
1764598310000|2025-12-01 14:11:50|47240|47160|47240|47160|47240|47160|47240|47160|20
1764598470000|2025-12-01 14:14:30|47260||47260||47260||47260||5
1764598490000|2025-12-01 14:14:50|47280|47180|47280|47160|47280|47180|47280|47160|0
1764598510000|2025-12-01 14:15:10||47200||47200||47200||47200|53
1764598520000|2025-12-01 14:15:20|47220|47140|47240|47140|47240|47140|47220|47140|24
1764598570000|2025-12-01 14:16:10|47220||47220||47220||47220||0
1764598620000|2025-12-01 14:17:00|47180|47120|47220|47120|47220|47120|47180|47120|1
1764598640000|2025-12-01 14:17:20|47200||47200||47200||47200||0
1764598650000|2025-12-01 14:17:30|47220||47220||47220||47220||0
1764598690000|2025-12-01 14:18:10|47200||47200||47200||47200||0
1764598700000|2025-12-01 14:18:20|47220||47200||47220||47200||0
1764598740000|2025-12-01 14:19:00|||||||||4
1764598790000|2025-12-01 14:19:50|47240|47160|47260|47160|47260|47160|47240|47140|22
1764598860000|2025-12-01 14:21:00|47220|47140|47180|47100|47220|47140|47180|47100|47
1764598880000|2025-12-01 14:21:20|||||||||20
1764598900000|2025-12-01 14:21:40|47360|47220|47340|47220|47360|47220|47340|47220|28
1764598910000|2025-12-01 14:21:50|47320|47260|47360|47260|47360|47260|47320|47260|13
1764598920000|2025-12-01 14:22:00|47380|47320|47440|47320|47440|47320|47380|47320|3
1764598940000|2025-12-01 14:22:20|47460|47340|47460|47340|47460|47340|47460|47340|14
1764598960000|2025-12-01 14:22:40|47480||47460||47480||47460||0
1764598970000|2025-12-01 14:22:50|47480||47480||47480||47460||0
1764598980000|2025-12-01 14:23:00|47460||47480||47480||47460||10
1764599000000|2025-12-01 14:23:20|47460||47460||47460||47460||0
1764599160000|2025-12-01 14:26:00||47360||47360||47360||47360|0
1764599170000|2025-12-01 14:26:10|47480||47480||47480||47480||0
1764599180000|2025-12-01 14:26:20|47500||47480||47500||47480||4
1764599200000|2025-12-01 14:26:40|47500||47500||47500||47500||0
1764599220000|2025-12-01 14:27:00|47480||47480||47480||47480||0
1764599240000|2025-12-01 14:27:20|47500||47480||47500||47480||0
1764599260000|2025-12-01 14:27:40|47460||47460||47460||47460||22
1764599400000|2025-12-01 14:30:00|47480|47380|47480|47380|47480|47380|47480|47380|13
1764599450000|2025-12-01 14:30:50||47360||47360||47360||47360|33
1764599460000|2025-12-01 14:31:00||47380||47380||47380||47380|0
1764599480000|2025-12-01 14:31:20|47460|47320|47400|47300|47460|47320|47400|47300|27
1764599490000|2025-12-01 14:31:30|47440|47360|47500|47400|47500|47400|47440|47360|3
1764599710000|2025-12-01 14:35:10|47480|47380|47480|47380|47480|47380|47480|47380|0
1764599730000|2025-12-01 14:35:30|47440||47440||47440||47440||0
1764599740000|2025-12-01 14:35:40|47460|47360|47460|47360|47460|47360|47460|47360|0
1764599750000|2025-12-01 14:35:50|||||||||18
1764599760000|2025-12-01 14:36:00|47500|47420|47500|47400|47500|47420|47500|47400|14
1764599810000|2025-12-01 14:36:50|47580|47480|47580|47480|47580|47480|47580|47480|10
1764599860000|2025-12-01 14:37:40|47620|47500|47620|47520|47620|47520|47620|47500|0
1764599930000|2025-12-01 14:38:50||47540||47520||47540||47520|25
1764599940000|2025-12-01 14:39:00||47540||47520||47540||47520|0
1764599960000|2025-12-01 14:39:20||47540||47540||47540||47540|0
1764600000000|2025-12-01 14:40:00|47600|47500|47600|47500|47600|47500|47600|47500|27
1764600070000|2025-12-01 14:41:10|||||||||20
1764600080000|2025-12-01 14:41:20||47520||47520||47520||47520|0
1764600130000|2025-12-01 14:42:10|||||||||25
1764600200000|2025-12-01 14:43:20|47540||47600||47600||47540||40
1764600210000|2025-12-01 14:43:30|47500|47380|47500|47380|47500|47380|47500|47360|25
1764600220000|2025-12-01 14:43:40|47520|47400|47540|47420|47540|47420|47520|47400|0
1764600230000|2025-12-01 14:43:50||47440||47440||47440||47440|0
1764600320000|2025-12-01 14:45:20||47460||47460||47460||47460|0
1764600390000|2025-12-01 14:46:30|47600|47480|47600|47520|47600|47520|47600|47480|5
1764600480000|2025-12-01 14:48:00|47620|47580|47620|47520|47620|47580|47620|47520|28
1764600710000|2025-12-01 14:51:50|||||||||14
1764600780000|2025-12-01 14:53:00|47640|47580|47640|47580|47640|47580|47640|47580|32
1764600850000|2025-12-01 14:54:10|47720|47620|47720|47620|47720|47620|47720|47620|11
1764600900000|2025-12-01 14:55:00|47760|47640|47760|47660|47760|47680|47760|47640|24
1764600940000|2025-12-01 14:55:40||47680||47660||47680||47660|2
1764600960000|2025-12-01 14:56:00||47680||47680||47680||47680|0
1764601000000|2025-12-01 14:56:40|47640|47520|47640|47520|47640|47520|47640|47520|25
1764601020000|2025-12-01 14:57:00|47620||47640||47640||47620||0
1764601040000|2025-12-01 14:57:20||47600||47600||47600||47520|161
1764601050000|2025-12-01 14:57:30||47520||47520||47520||47520|226
1764601060000|2025-12-01 14:57:40|47620|47580|47660|47580|47660|47580|47620|47580|6
1764601070000|2025-12-01 14:57:50||47600||47600||47600||47600|0
1764601080000|2025-12-01 14:58:00|||||||||5
1764601090000|2025-12-01 14:58:10|47700|47620|47700|47620|47700|47620|47700|47600|7
1764601190000|2025-12-01 14:59:50|47800|47660|47800|47680|47800|47680|47800|47660|13
1764601200000|2025-12-01 15:00:00||47700||47680||47700||47680|0
1764601230000|2025-12-01 15:00:30||47700||47700||47700||47700|0
1764601270000|2025-12-01 15:01:10|47780||47800||47800||47780||0
1764601320000|2025-12-01 15:02:00|47840|47720|47860|47740|47860|47740|47840|47720|1
1764601330000|2025-12-01 15:02:10|47840|47760|47840|47740|47840|47760|47820|47740|1
1764601360000|2025-12-01 15:02:40|47860||47860||47860||47840||0
1764601370000|2025-12-01 15:02:50|47840||47840||47840||47840||0
1764601380000|2025-12-01 15:03:00|47860||47840||47860||47840||0
1764601400000|2025-12-01 15:03:20|47880|47760|47900|47780|47900|47780|47880|47760|0
1764601410000|2025-12-01 15:03:30||47800||47800||47800||47800|0
1764601420000|2025-12-01 15:03:40|48040|47920|48060|47960|48060|47960|48020|47900|24
1764601440000|2025-12-01 15:04:00|48040|47980|48040|47920|48040|47980|48020|47920|38
1764601450000|2025-12-01 15:04:10||47940||47940||47940||47940|0
1764601470000|2025-12-01 15:04:30|48100|47980|48100|47980|48100|47980|48100|47980|19
1764601480000|2025-12-01 15:04:40|48120||48120||48120||48120||0
1764601490000|2025-12-01 15:04:50||48000||48000||48000||48000|0
1764601500000|2025-12-01 15:05:00|48140|48020|48140|48020|48160|48020|48140|48020|0
1764601510000|2025-12-01 15:05:10|48160|48040|48160|48040|48160|48040|48160|48040|0
1764601530000|2025-12-01 15:05:30||48060||48060||48060||48060|0
1764601550000|2025-12-01 15:05:50|48200|48080|48200|48080|48200|48080|48200|48080|0
1764601560000|2025-12-01 15:06:00||48100||48100||48100||48100|0
1764601570000|2025-12-01 15:06:10|48240|48120|48240|48120|48240|48120|48240|48120|0
1764601660000|2025-12-01 15:07:40|48220||48220||48220||48220||0
1764601680000|2025-12-01 15:08:00|48240|48140|48200|48120|48240|48140|48200|48120|19
1764601740000|2025-12-01 15:09:00|48320|48140|48320|48240|48320|48240|48320|48140|70
1764601750000|2025-12-01 15:09:10|48300|48180|48200|48120|48300|48180|48180|48120|53
1764601760000|2025-12-01 15:09:20|48220||48220||48220||48220||0
1764601890000|2025-12-01 15:11:30|48160|48100|48160|48100|48160|48100|48160|48100|28
1764602040000|2025-12-01 15:14:00|48140|48080|48140|48080|48140|48080|48140|48080|80
1764602070000|2025-12-01 15:14:30|48160||48160||48160||48160||0
1764602230000|2025-12-01 15:17:10|48140||48140||48140||48140||7
1764602240000|2025-12-01 15:17:20||48060||48060||48060||48060|4
1764602250000|2025-12-01 15:17:30|||||||||1
1764602260000|2025-12-01 15:17:40|48200|48040|48200|48140|48200|48140|48200|48040|21
1764602270000|2025-12-01 15:17:50||48160||48160||48160||48160|0
1764602340000|2025-12-01 15:19:00|48240|48180|48240|48180|48240|48180|48240|48180|13
1764602480000|2025-12-01 15:21:20|48360|48280|48360|48280|48360|48280|48360|48280|3
1764602510000|2025-12-01 15:21:50|48380|48300|48380|48300|48380|48300|48380|48300|0
1764602590000|2025-12-01 15:23:10|48360||48360||48360||48360||0
1764602600000|2025-12-01 15:23:20|48240|48280|48240|48140|48240|48280|48240|48140|30
1764602620000|2025-12-01 15:23:40|48220||48220||48220||48220||27
1764602670000|2025-12-01 15:24:30|48240|48160|48240|48160|48240|48160|48240|48160|0
1764602680000|2025-12-01 15:24:40|48220||48220||48220||48220||0
1764602700000|2025-12-01 15:25:00|48240||48240||48240||48240||0
1764602710000|2025-12-01 15:25:10|48200|48140|48200|48140|48200|48140|48200|48140|11
1764602720000|2025-12-01 15:25:20|48220||48220||48220||48220||0
1764602810000|2025-12-01 15:26:50|48180|48120|48180|48120|48180|48120|48180|48120|12
1764602820000|2025-12-01 15:27:00|48200||48220||48220||48200||0
1764602840000|2025-12-01 15:27:20|48200||48200||48200||48200||0
1764602870000|2025-12-01 15:27:50|48220||48220||48220||48220||0
1764602880000|2025-12-01 15:28:00|||||||||1
1764603010000|2025-12-01 15:30:10||48140||48140||48140||48140|0
1764603250000|2025-12-01 15:34:10|48180||48180||48180||48180||13
1764603320000|2025-12-01 15:35:20|48160|48120|48160|48120|48160|48120|48160|48120|21
1764603340000|2025-12-01 15:35:40|48180||48180||48180||48180||0
1764603360000|2025-12-01 15:36:00|48160|48100|48180|48100|48180|48100|48160|48100|11
1764603390000|2025-12-01 15:36:30|48220|48160|48220|48160|48220|48160|48220|48160|8
1764603430000|2025-12-01 15:37:10|48160|48140|48140|48100|48160|48140|48140|48100|30
1764603460000|2025-12-01 15:37:40|48120|48060|48120|48060|48120|48060|48120|48060|75
1764603470000|2025-12-01 15:37:50|48140||48140||48140||48140||8
1764603700000|2025-12-01 15:41:40|48160|48100|48160|48100|48160|48100|48160|48100|1
1764603720000|2025-12-01 15:42:00|48180|48120|48180|48140|48180|48140|48180|48120|8
1764603730000|2025-12-01 15:42:10|48160|48120|48160|48100|48160|48120|48160|48100|39
1764603790000|2025-12-01 15:43:10|48140|48080|48140|48080|48140|48080|48140|48080|41
1764603800000|2025-12-01 15:43:20|48120|48060|48120|48060|48120|48060|48120|48060|9
1764603820000|2025-12-01 15:43:40|48040|47980|48000|47940|48040|47980|48000|47940|9
1764603830000|2025-12-01 15:43:50|48040||48020||48040||48020||0
1764603840000|2025-12-01 15:44:00|48000||48000||48000||48000||0
1764603960000|2025-12-01 15:46:00|47980||47980||47980||47980||0
1764603980000|2025-12-01 15:46:20|47960|47920|47960|47920|47960|47920|47960|47920|2
1764603990000|2025-12-01 15:46:30|47940|47900|47940|47900|47940|47900|47940|47900|12
1764604010000|2025-12-01 15:46:50|47900|47880|47900|47880|47900|47880|47900|47880|6
1764604020000|2025-12-01 15:47:00|47920|47860|47900|47820|47920|47860|47900|47820|13
1764604030000|2025-12-01 15:47:10|47920||47920||47920||47920||0
1764604170000|2025-12-01 15:49:30||47840||47860||47860||47840|0
1764604180000|2025-12-01 15:49:40|||||||||7
1764604200000|2025-12-01 15:50:00|47940||47940||47940||47940||1
1764604310000|2025-12-01 15:51:50|48020|47940|48040|47940|48040|47940|48020|47940|16
1764604330000|2025-12-01 15:52:10||47960||47980||47980||47960|0
1764604350000|2025-12-01 15:52:30|48080|48000|48080|48000|48080|48000|48080|48000|1
1764604360000|2025-12-01 15:52:40||48020||48020||48020||48020|0
1764604370000|2025-12-01 15:52:50||48040||48040||48040||48040|0
1764604380000|2025-12-01 15:53:00|48140||48100||48140||48100||7
1764604390000|2025-12-01 15:53:10|48140|48060|48140|48060|48140|48060|48140|48060|21
1764604430000|2025-12-01 15:53:50||48080||48080||48080||48080|36
1764604440000|2025-12-01 15:54:00||48100||48080||48100||48080|4
1764604450000|2025-12-01 15:54:10||48100||48100||48100||48100|33
1764604460000|2025-12-01 15:54:20||48080||48080||48080||48080|12
1764604470000|2025-12-01 15:54:30|48100||48140||48140||48100||11
1764604490000|2025-12-01 15:54:50||48060||48060||48060||48060|5
1764604500000|2025-12-01 15:55:00||48080||48080||48080||48080|0
1764604530000|2025-12-01 15:55:30|48180|48100|48180|48120|48180|48120|48180|48100|2
1764604570000|2025-12-01 15:56:10|48120|48060|48140|48060|48140|48060|48120|48060|2
1764604690000|2025-12-01 15:58:10|||||||||7
1764604750000|2025-12-01 15:59:10|48060|48000|48040|47980|48060|48000|48040|47980|40
1764604790000|2025-12-01 15:59:50|48020|47940|48000|47940|48020|47940|47980|47940|99
1764604830000|2025-12-01 16:00:30|||||||||12
1764604870000|2025-12-01 16:01:10|48040|47960|48040|47960|48040|47960|48040|47960|28
1764604900000|2025-12-01 16:01:40||48000||48000||48000||48000|13
1764604980000|2025-12-01 16:03:00||48020||47980||48020||47980|2
1764605040000|2025-12-01 16:04:00|48020|47960|48000|47960|48020|47960|48000|47960|12
1764605120000|2025-12-01 16:05:20|48000|47860|48080|47940|48080|47940|48000|47860|6
1764605180000|2025-12-01 16:06:20|47980|47840|47900|47740|47980|47840|47900|47740|0
1764605320000|2025-12-01 16:08:40|48000|47840|47960|47800|48000|47840|47860|47700|36
1764605340000|2025-12-01 16:09:00|47860|47720|47960|47820|47960|47820|47860|47720|7
1764605370000|2025-12-01 16:09:30|47860|47720|47860|47720|47860|47720|47860|47720|0
1764605390000|2025-12-01 16:09:50|||||||||17
1764605400000|2025-12-01 16:10:00|||||||||16
1764605450000|2025-12-01 16:10:50|47960|47820|47960|47820|47960|47820|47860|47720|15
1764605460000|2025-12-01 16:11:00|47860|47720|47940|47800|47940|47800|47840|47700|23
1764605470000|2025-12-01 16:11:10|47840|47700|47860|47700|47960|47800|47840|47700|10
1764605490000|2025-12-01 16:11:30|47960|47800|47960|47800|47960|47800|47960|47800|0
1764605520000|2025-12-01 16:12:00|47860|47700|47860|47700|47860|47700|47860|47700|0
1764605550000|2025-12-01 16:12:30|47980|47720|47880|47720|47980|47820|47880|47720|38
1764605560000|2025-12-01 16:12:40|47980|47820|47880|47720|47980|47820|47880|47720|1
1764605570000|2025-12-01 16:12:50|47980|47820|47980|47820|47980|47820|47980|47820|0
1764605660000|2025-12-01 16:14:20|47880|47720|47880|47720|47880|47720|47880|47720|18
1764605740000|2025-12-01 16:15:40|47980|47840|47980|47840|47980|47840|47980|47840|8
1764605760000|2025-12-01 16:16:00|47880|47740|47880|47740|47980|47840|47880|47740|9
1764605820000|2025-12-01 16:17:00|47980|47840|47980|47840|47980|47840|47980|47840|0
1764605830000|2025-12-01 16:17:10|47940|47820|47940|47820|47940|47820|47840|47720|0
1764605860000|2025-12-01 16:17:40|47840|47720|47840|47720|47840|47720|47840|47720|0
1764605880000|2025-12-01 16:18:00|47860|47820|47960|47820|47960|47820|47860|47820|0
1764605900000|2025-12-01 16:18:20|47860|47720|47860|47720|47860|47720|47860|47720|0
1764605910000|2025-12-01 16:18:30|47960|47820|47980|47820|47980|47820|47860|47720|591
1764605920000|2025-12-01 16:18:40|47880|47720|47880|47720|47880|47720|47880|47720|0
1764605930000|2025-12-01 16:18:50|47980|47820|47980|47820|47980|47820|47980|47820|5
1764605960000|2025-12-01 16:19:20|47880|47720|47900|47740|48000|47840|47880|47720|92
1764605970000|2025-12-01 16:19:30|48000|47860|48000|47860|48000|47860|48000|47860|0
1764605990000|2025-12-01 16:19:50|47900|47760|47920|47640|48040|47860|47900|47640|25
1764662770000|2025-12-02 08:06:10|44760|44580|44040|43900|44760|44580|44000|43900|204
1764662780000|2025-12-02 08:06:20|44020|43800|43860|43720|44020|43800|43800|43700|88
1764662790000|2025-12-02 08:06:30|43840|43740|43980|43840|44060|43880|43840|43700|95
1764662800000|2025-12-02 08:06:40|44140|44000|44220|44040|44260|44080|44140|44000|92
1764662810000|2025-12-02 08:06:50||44020||44020||44020||44020|0
1764662830000|2025-12-02 08:07:10|44260|44060|44200|44060|44260|44180|44200|44060|47
1764662840000|2025-12-02 08:07:20|44180|44080|44160|44020|44200|44080|44160|44020|3
1764662850000|2025-12-02 08:07:30|44180|43920|44080|43960|44180|44040|44080|43900|66
1764662870000|2025-12-02 08:07:50|44260|44000|44360|44220|44360|44220|44240|44000|42
1764662880000|2025-12-02 08:08:00|44300|44320|44500|44380|44500|44380|44300|44320|14
1764662890000|2025-12-02 08:08:10|44560|44400|44540|44440|44560|44440|44540|44400|14
1764662900000|2025-12-02 08:08:20||44460||44460||44460||44460|8
1764662910000|2025-12-02 08:08:30|44580|44480|44560|44420|44580|44480|44560|44420|23
1764662920000|2025-12-02 08:08:40|44520|44400|44500|44400|44560|44400|44400|44240|90
1764662930000|2025-12-02 08:08:50|44560|44500|44740|44620|44740|44620|44560|44420|186
1764662940000|2025-12-02 08:09:00|44680|44540|44680|44500|44700|44620|44640|44500|66
1764662950000|2025-12-02 08:09:10|44660|44520|44700|44600|44700|44600|44620|44440|221
1764662970000|2025-12-02 08:09:30|44740|44620|44740|44660|44740|44680|44740|44620|45
1764662980000|2025-12-02 08:09:40|44760|44560|44660|44560|44760|44560|44660|44560|11
1764662990000|2025-12-02 08:09:50|44700|44580|44880|44760|44880|44760|44700|44580|27
1764663000000|2025-12-02 08:10:00||44780||44760||44780||44760|2
1764663010000|2025-12-02 08:10:10|44940|44800|44940|44800|44940|44820|44940|44800|10
1764663020000|2025-12-02 08:10:20|44980|44820|44980|44820|44980|44820|44980|44820|18
1764663030000|2025-12-02 08:10:30||44840||44860||44860||44840|5
1764663040000|2025-12-02 08:10:40|44900|44800|44900|44800|44900|44800|44900|44800|25
1764663050000|2025-12-02 08:10:50|44920||44920||44920||44920||6
1764663060000|2025-12-02 08:11:00|45000|44880|45200|45060|45200|45100|45000|44880|136
1764663070000|2025-12-02 08:11:10|45180||45180||45180||45180||0
1764663080000|2025-12-02 08:11:20|||||||||9
1764663090000|2025-12-02 08:11:30|45160|44920|44980|44880|45160|44920|44980|44860|53
1764663100000|2025-12-02 08:11:40|45000|44900|44760|44680|45000|44900|44740|44620|122
1764663110000|2025-12-02 08:11:50|44800|44660|44800|44720|44800|44760|44800|44660|34
1764663120000|2025-12-02 08:12:00|44740|44740|44740|44620|44740|44740|44740|44620|26
1764663130000|2025-12-02 08:12:10|44800|44700|44800|44720|44800|44720|44800|44700|2
1764663150000|2025-12-02 08:12:30|44860|44740|44840|44720|44860|44800|44840|44720|40
1764663160000|2025-12-02 08:12:40|44860||44840||44860||44840||0
1764663170000|2025-12-02 08:12:50||44740||44740||44740||44740|0
1764663180000|2025-12-02 08:13:00|44760|44760|44760|44680|44780|44760|44760|44680|247
1764663190000|2025-12-02 08:13:10|44700|44620|44720|44660|44720|44660|44700|44620|9
1764663200000|2025-12-02 08:13:20|||||||||62
1764663210000|2025-12-02 08:13:30|44760|44680|44740|44680|44760|44680|44740|44680|33
1764663220000|2025-12-02 08:13:40|44760|44700|44820|44740|44820|44760|44760|44700|27
1764663230000|2025-12-02 08:13:50|44880|44760|44840|44760|44880|44780|44840|44760|14
1764663240000|2025-12-02 08:14:00|44920|44780|44920|44820|44920|44820|44920|44780|15
1764663250000|2025-12-02 08:14:10|44960|44900|44980|44860|44980|44900|44960|44820|45
1764663270000|2025-12-02 08:14:30|44960|44820|44980|44860|44980|44860|44920|44820|104
1764663280000|2025-12-02 08:14:40|45040|44940|45040|44940|45040|44940|45040|44940|30
1764663290000|2025-12-02 08:14:50|45000|45040|45200|45120|45200|45120|45000|45040|52
1764663320000|2025-12-02 08:15:20|45240|45160|45300|45200|45300|45200|45240|45160|114
1764663330000|2025-12-02 08:15:30|45280|45180|45280|45180|45280|45180|45240|45180|226
1764663340000|2025-12-02 08:15:40|||||||||16
1764663350000|2025-12-02 08:15:50|45240|45160|45200|45120|45240|45160|45200|45120|71
1764663360000|2025-12-02 08:16:00|45100|45040|45100|45040|45100|45040|45100|45040|9
1764663370000|2025-12-02 08:16:10|45080|45000|45120|45040|45120|45040|45080|45000|6
1764663380000|2025-12-02 08:16:20|45220|45120|45220|45120|45220|45180|45200|45120|25
1764663390000|2025-12-02 08:16:30||45140||45140||45140||45140|0
1764663400000|2025-12-02 08:16:40|45200|45200|45200|45120|45220|45200|45200|45120|91
1764663410000|2025-12-02 08:16:50|45220||45220||45220||45220||0
1764663420000|2025-12-02 08:17:00|45200|45140|45100|45020|45200|45140|45100|45000|15
1764663430000|2025-12-02 08:17:10|45120|45040|45100|45040|45120|45040|45100|45040|26
1764663440000|2025-12-02 08:17:20|45080|45020|45080|45000|45080|45020|45060|45000|31
1764663460000|2025-12-02 08:17:40|||||||||10
1764663470000|2025-12-02 08:17:50|45120|45020|45120|45020|45140|45020|45120|45020|25
1764663480000|2025-12-02 08:18:00||45000||45000||45000||45000|3
1764663500000|2025-12-02 08:18:20|45140|45040|45160|45040|45160|45040|45140|45040|9
1764663510000|2025-12-02 08:18:30|45140|45060|45100|45000|45140|45060|45100|45000|6
1764663520000|2025-12-02 08:18:40|45080|45020|45080|45000|45080|45020|45080|45000|12
1764663540000|2025-12-02 08:19:00||45040||45000||45040||45000|4
1764663560000|2025-12-02 08:19:20|45120||45120||45120||45120||9
1764663570000|2025-12-02 08:19:30||45060||45060||45060||45060|0
1764663610000|2025-12-02 08:20:10||45080||45080||45080||45080|12
1764663620000|2025-12-02 08:20:20|45160|45100|45200|45100|45200|45100|45160|45100|57
1764663660000|2025-12-02 08:21:00|45260|45140|45260|45140|45260|45140|45240|45140|18
1764663670000|2025-12-02 08:21:10|||||||||5
1764663680000|2025-12-02 08:21:20|45240||45240||45240||45240||16
1764663690000|2025-12-02 08:21:30|45220||45220||45220||45220||52
1764663700000|2025-12-02 08:21:40|45240|45180|45300|45200|45300|45200|45240|45180|32
1764663710000|2025-12-02 08:21:50|||||||||24
1764663720000|2025-12-02 08:22:00|45340|45220|45340|45220|45340|45220|45340|45220|27
1764663730000|2025-12-02 08:22:10|45320|45200|45320|45200|45320|45200|45320|45200|0
1764663740000|2025-12-02 08:22:20|45300|45300|45280|45200|45300|45300|45280|45200|116
1764663750000|2025-12-02 08:22:30|45300|45220|45300|45260|45300|45260|45300|45220|3
1764663760000|2025-12-02 08:22:40|45340|45280|45340|45260|45340|45280|45340|45260|85
1764663790000|2025-12-02 08:23:10|45320|45240|45320|45220|45340|45240|45300|45200|143
1764663800000|2025-12-02 08:23:20|45300|45200|45320|45220|45320|45220|45300|45200|13
1764663820000|2025-12-02 08:23:40|45300||45300||45300||45300||10
1764663830000|2025-12-02 08:23:50|45280|45200|45260|45180|45280|45200|45260|45180|28
1764663840000|2025-12-02 08:24:00|45280|45200|45320|45220|45320|45220|45280|45180|44
1764663850000|2025-12-02 08:24:10|45300|45240|45320|45240|45320|45240|45300|45220|2
1764663870000|2025-12-02 08:24:30|45460|45340|45460|45340|45460|45340|45440|45340|95
1764663920000|2025-12-02 08:25:20|||||||||75
1764663940000|2025-12-02 08:25:40||45360||45380||45380||45360|1
1764663950000|2025-12-02 08:25:50|45500|45420|45500|45420|45500|45420|45500|45420|1
1764663960000|2025-12-02 08:26:00|45300|45240|45340|45240|45340|45240|45300|45240|5
1764663970000|2025-12-02 08:26:10|45320|45200|45300|45200|45320|45220|45300|45200|52
1764663990000|2025-12-02 08:26:30|45260|45180|45300|45180|45300|45200|45260|45160|34
1764664000000|2025-12-02 08:26:40||45200||45220||45220||45200|147
1764664020000|2025-12-02 08:27:00|45340||45340||45340||45340||12
1764664030000|2025-12-02 08:27:10|45320|45240|45320|45240|45320|45240|45320|45240|0
1764664040000|2025-12-02 08:27:20|||||||||6
1764664050000|2025-12-02 08:27:30|||||||||5
1764664080000|2025-12-02 08:28:00|45280|45220|45280|45220|45280|45220|45280|45220|14
1764664090000|2025-12-02 08:28:10|45320|45240|45320|45240|45320|45240|45320|45240|21
1764664100000|2025-12-02 08:28:20|45160|45060|45140|45060|45160|45060|45140|45060|17
1764664110000|2025-12-02 08:28:30|45120|45020|45120|45020|45120|45020|45120|45000|12
1764664150000|2025-12-02 08:29:10||45040||45020||45040||45020|56
1764664160000|2025-12-02 08:29:20|45180|45060|45160|45060|45180|45060|45160|45060|29
1764664170000|2025-12-02 08:29:30|45080|45020|45100|45000|45100|45020|45080|45000|92
1764664210000|2025-12-02 08:30:10|||||||||14
1764664220000|2025-12-02 08:30:20|45080||45100||45100||45080||12
1764664230000|2025-12-02 08:30:30|45080|45020|45060|45000|45080|45020|45060|45000|47
1764664240000|2025-12-02 08:30:40|45080||45080||45080||45080||35
1764664250000|2025-12-02 08:30:50|45060||45060||45060||45040||179
1764664260000|2025-12-02 08:31:00||45020||45000||45020||45000|24
1764664270000|2025-12-02 08:31:10|45040|44940|45040|44960|45040|45000|45040|44940|511
1764664280000|2025-12-02 08:31:20|45020|45000|45040|45000|45040|45000|45020|45000|19
1764664290000|2025-12-02 08:31:30|45060|45020|45080|45020|45080|45020|45060|45020|24
1764664300000|2025-12-02 08:31:40|45060|44960|44980|44920|45060|44960|44980|44900|85
1764664310000|2025-12-02 08:31:50|||||||||5
1764664320000|2025-12-02 08:32:00|44960|44880|44960|44880|44980|44900|44960|44880|6
1764664330000|2025-12-02 08:32:10|44980|44920|45000|44900|45000|44920|44980|44900|40
1764664340000|2025-12-02 08:32:20|45120|45000|45120|45000|45120|45000|45120|45000|11
1764664350000|2025-12-02 08:32:30||45020||45040||45040||45020|5
1764664360000|2025-12-02 08:32:40|45100|45020|45120|45020|45120|45020|45100|45020|0
1764664370000|2025-12-02 08:32:50|45100||45100||45100||45100||0
1764664380000|2025-12-02 08:33:00|45120|45100|45100|45020|45120|45100|45100|45020|80
1764664390000|2025-12-02 08:33:10|45120|45060|45100|45060|45140|45100|45100|45060|55
1764664400000|2025-12-02 08:33:20|45080|45000|45080|45000|45100|45000|45080|45000|12
1764664420000|2025-12-02 08:33:40|45100||45100||45100||45100||23
1764664470000|2025-12-02 08:34:30|||||||||5
1764664500000|2025-12-02 08:35:00|||||||||2
1764664510000|2025-12-02 08:35:10|||||||||20
1764664530000|2025-12-02 08:35:30|45060|44980|45040|44980|45060|44980|45040|44980|28
1764664540000|2025-12-02 08:35:40|||||||||1
1764664550000|2025-12-02 08:35:50|45080|45000|45060|45000|45080|45000|45060|45000|5
1764664560000|2025-12-02 08:36:00|45080||45080||45080||45080||26
1764664580000|2025-12-02 08:36:20|45120|45040|45120|45040|45120|45040|45120|45040|23
1764664590000|2025-12-02 08:36:30|||||||||1
1764664610000|2025-12-02 08:36:50|45080||45080||45080||45080||30
1764664620000|2025-12-02 08:37:00|45060|45020|45060|45020|45060|45020|45060|45020|7
1764664630000|2025-12-02 08:37:10|45120|45060|45120|45060|45120|45060|45120|45060|8
1764664690000|2025-12-02 08:38:10||45080||45080||45080||45080|9
1764664700000|2025-12-02 08:38:20|45180|45100|45180|45100|45180|45100|45180|45100|17
1764664730000|2025-12-02 08:38:50|||||||||1
1764664740000|2025-12-02 08:39:00|45200|45140|45240|45140|45240|45140|45200|45140|15
1764664760000|2025-12-02 08:39:20|45320|45260|45340|45280|45340|45280|45320|45260|30
1764664780000|2025-12-02 08:39:40|45360|45300|45360|45300|45360|45300|45360|45300|27
1764664790000|2025-12-02 08:39:50|45440|45340|45440|45340|45440|45340|45440|45340|8
1764664800000|2025-12-02 08:40:00||45360||45360||45360||45360|4
1764664840000|2025-12-02 08:40:40|||||||||3
1764664870000|2025-12-02 08:41:10|45360|45300|45400|45320|45400|45320|45360|45300|65
1764664880000|2025-12-02 08:41:20|45380||45380||45380||45380||0
1764664890000|2025-12-02 08:41:30|45400|45300|45400|45320|45400|45320|45400|45300|25
1764664920000|2025-12-02 08:42:00|45420|45340|45420|45340|45420|45380|45420|45340|48
1764664940000|2025-12-02 08:42:20|45300|45260|45300|45240|45340|45260|45300|45240|44
1764664960000|2025-12-02 08:42:40||45260||45240||45260||45240|30
1764664970000|2025-12-02 08:42:50|45340|45280|45340|45260|45340|45280|45340|45260|24
1764664980000|2025-12-02 08:43:00||45280||45260||45280||45260|5
1764664990000|2025-12-02 08:43:10|45320|45240|45320|45240|45320|45240|45320|45240|0
1764665000000|2025-12-02 08:43:20|45300||45300||45300||45300||0
1764665040000|2025-12-02 08:44:00|||||||||2
1764665050000|2025-12-02 08:44:10|||||||||12
1764665070000|2025-12-02 08:44:30|45340|45260|45380|45300|45380|45300|45340|45260|42
1764665080000|2025-12-02 08:44:40||45340||45360||45360||45340|0
1764665100000|2025-12-02 08:45:00|||||||||27
1764665120000|2025-12-02 08:45:20|||||||||26
1764665130000|2025-12-02 08:45:30||45300||45300||45300||45300|33
1764665170000|2025-12-02 08:46:10|45280|45220|45280|45220|45280|45220|45280|45220|22
1764665210000|2025-12-02 08:46:50|||||||||9
1764665230000|2025-12-02 08:47:10|||||||||16
1764665240000|2025-12-02 08:47:20|||||||||10
1764665260000|2025-12-02 08:47:40|||||||||20
1764665270000|2025-12-02 08:47:50|||||||||5
1764665280000|2025-12-02 08:48:00|45300||45320||45320||45300||9
1764665300000|2025-12-02 08:48:20|45340|45260|45340|45280|45340|45280|45340|45260|14
1764665320000|2025-12-02 08:48:40|45300|45260|45300|45240|45300|45260|45300|45240|28
1764665330000|2025-12-02 08:48:50||45260||45260||45260||45260|0
1764665350000|2025-12-02 08:49:10|||||||||9
1764665360000|2025-12-02 08:49:20|||||||||1
1764665370000|2025-12-02 08:49:30|45320||45320||45320||45320||7
1764665410000|2025-12-02 08:50:10|45340|45280|45340|45280|45340|45280|45340|45280|11
1764665430000|2025-12-02 08:50:30|45260|45180|45260|45180|45260|45180|45260|45180|20
1764665440000|2025-12-02 08:50:40|45280|45160|45260|45180|45280|45200|45260|45160|15
1764665470000|2025-12-02 08:51:10|||||||||4
1764665490000|2025-12-02 08:51:30|45280|45220|45380|45320|45420|45320|45280|45220|29
1764665500000|2025-12-02 08:51:40|45420|45340|45420|45340|45420|45340|45420|45340|1
1764665510000|2025-12-02 08:51:50|45400||45400||45400||45400||11
1764665540000|2025-12-02 08:52:20|45380|45300|45360|45300|45380|45300|45360|45300|4
1764665570000|2025-12-02 08:52:50|||||||||23
1764665580000|2025-12-02 08:53:00|||||||||4
1764665590000|2025-12-02 08:53:10|||||||||4
1764665600000|2025-12-02 08:53:20|||||||||11
1764665620000|2025-12-02 08:53:40|||||||||6
1764665650000|2025-12-02 08:54:10||45340||45340||45340||45340|10
1764665660000|2025-12-02 08:54:20|45400|45360|45440|45360|45440|45380|45400|45360|39
1764665680000|2025-12-02 08:54:40|45420|45320|45360|45300|45420|45320|45360|45300|111
1764665690000|2025-12-02 08:54:50|45340|45220|45240|45160|45340|45220|45240|45160|22
1764665700000|2025-12-02 08:55:00|45220|45120|45200|45120|45220|45120|45180|45120|40
1764665720000|2025-12-02 08:55:20|45220|45140|45220|45140|45220|45140|45220|45140|15
1764665730000|2025-12-02 08:55:30|45240|45160|45240|45160|45240|45160|45240|45160|13
1764665750000|2025-12-02 08:55:50|45060|45020|45080|45000|45080|45020|45040|45000|39
1764665760000|2025-12-02 08:56:00|45100|45020|45100|45020|45100|45020|45100|45020|13
1764665800000|2025-12-02 08:56:40|||||||||7
1764665820000|2025-12-02 08:57:00|45120|45040|45120|45060|45140|45060|45120|45040|7
1764665840000|2025-12-02 08:57:20|45160|45100|45160|45100|45160|45100|45160|45100|9
1764665850000|2025-12-02 08:57:30|||||||||16
1764665870000|2025-12-02 08:57:50|45140|45040|45140|45060|45140|45060|45140|45040|17
1764665880000|2025-12-02 08:58:00|||||||||2
1764665900000|2025-12-02 08:58:20|||||||||1
1764665920000|2025-12-02 08:58:40||45080||45080||45080||45080|0
1764665950000|2025-12-02 08:59:10||45100||45080||45100||45080|25
1764665960000|2025-12-02 08:59:20|45160|45100|45160|45080|45160|45140|45160|45080|17
1764665980000|2025-12-02 08:59:40||45100||45100||45100||45100|0
1764666010000|2025-12-02 09:00:10|45180|45120|45180|45120|45180|45120|45180|45120|9
1764666020000|2025-12-02 09:00:20|45200||45160||45200||45160||29
1764666030000|2025-12-02 09:00:30|45180||45160||45180||45160||23
1764666050000|2025-12-02 09:00:50|||||||||3
1764666060000|2025-12-02 09:01:00|45140|45100|45120|45080|45140|45100|45120|45080|40
1764666110000|2025-12-02 09:01:50||45060||45040||45060||45040|21
1764666120000|2025-12-02 09:02:00||45060||45040||45060||45040|6
1764666130000|2025-12-02 09:02:10||45060||45060||45060||45060|7
1764666230000|2025-12-02 09:03:50|45140||45140||45140||45140||22
1764666280000|2025-12-02 09:04:40||45080||45080||45080||45080|71
1764666290000|2025-12-02 09:04:50|45120|45040|45100|45040|45120|45040|45100|45040|12
1764666300000|2025-12-02 09:05:00|45120|45060|45120|45060|45120|45060|45120|45060|26
1764666330000|2025-12-02 09:05:30|||||||||7
1764666370000|2025-12-02 09:06:10|45140|45100|45140|45080|45140|45100|45120|45080|48
1764666380000|2025-12-02 09:06:20|45120|45060|45120|45060|45120|45060|45120|45060|30
1764666420000|2025-12-02 09:07:00|45100|45040|45100|45040|45100|45040|45100|45040|22
1764666430000|2025-12-02 09:07:10|||||||||18
1764666480000|2025-12-02 09:08:00||45060||45060||45060||45060|303
1764666490000|2025-12-02 09:08:10||45040||45040||45040||45040|5
1764666520000|2025-12-02 09:08:40|||||||||16
1764666530000|2025-12-02 09:08:50|45080|45020|45080|45020|45080|45020|45080|45020|8
1764666580000|2025-12-02 09:09:40|45060|45000|45060|45000|45060|45000|45060|45000|10
1764666610000|2025-12-02 09:10:10|||||||||9
1764666620000|2025-12-02 09:10:20|45040||45040||45040||45040||9
1764666630000|2025-12-02 09:10:30|45060|45020|45060|45020|45060|45020|45060|45020|10
1764666650000|2025-12-02 09:10:50|45080||45080||45080||45080||19
1764666690000|2025-12-02 09:11:30||45040||45040||45040||45040|0
1764666720000|2025-12-02 09:12:00|45060|45020|45060|45020|45060|45020|45060|45020|46
1764666740000|2025-12-02 09:12:20|45080|45040|45080|45040|45080|45040|45080|45040|19
1764666770000|2025-12-02 09:12:50|||||||||8
1764666800000|2025-12-02 09:13:20|45020|44960|45040|44980|45060|44980|45020|44960|21
1764666810000|2025-12-02 09:13:30|45020|44960|45020|44960|45020|44980|45020|44960|2
1764666820000|2025-12-02 09:13:40||45000||45000||45000||45000|22
1764666830000|2025-12-02 09:13:50|44940|44900|44920|44900|44940|44900|44920|44900|86
1764666840000|2025-12-02 09:14:00|44940||44940||44940||44940||11
1764666860000|2025-12-02 09:14:20|44960|44920|44960|44920|44960|44920|44960|44920|11
1764666870000|2025-12-02 09:14:30|44980|44960|45000|44960|45000|44960|44980|44960|14
1764666890000|2025-12-02 09:14:50|44980|44940|45000|44960|45000|44960|44980|44940|230
1764666900000|2025-12-02 09:15:00|44980|44900|44940|44880|44980|44900|44920|44880|69
1764666910000|2025-12-02 09:15:10|||||||||5
1764666930000|2025-12-02 09:15:30||44900||44900||44900||44900|6
1764666940000|2025-12-02 09:15:40|44960||44960||44960||44960||3
1764666980000|2025-12-02 09:16:20|||||||||69
1764667020000|2025-12-02 09:17:00|||||||||6
1764667080000|2025-12-02 09:18:00||44920||44920||44940||44920|111
1764667090000|2025-12-02 09:18:10|44940|44880|44920|44860|44940|44880|44920|44860|31
1764667120000|2025-12-02 09:18:40||44880||44880||44880||44880|0
1764667130000|2025-12-02 09:18:50||44860||44860||44860||44860|3
1764667140000|2025-12-02 09:19:00|||||||||10
1764667150000|2025-12-02 09:19:10||44880||44880||44900||44880|58
1764667190000|2025-12-02 09:19:50|44940||44940||44940||44940||17
1764667200000|2025-12-02 09:20:00|45000|44960|45000|44940|45000|44960|45000|44940|11
1764667220000|2025-12-02 09:20:20||44960||44960||44960||44960|14
1764667250000|2025-12-02 09:20:50|||||||||22
1764667260000|2025-12-02 09:21:00|||||||||44
1764667270000|2025-12-02 09:21:10|||||||||11
1764667280000|2025-12-02 09:21:20|||||||||26
1764667290000|2025-12-02 09:21:30|||||||||1256
1764667300000|2025-12-02 09:21:40|45040|44980|45080|45020|45080|45040|45040|44980|61
1764667310000|2025-12-02 09:21:50|45060|45040|45140|45060|45140|45060|45060|45040|36
1764667320000|2025-12-02 09:22:00|45100|45080|45140|45100|45140|45100|45100|45040|20
1764667390000|2025-12-02 09:23:10|||||||||13
1764667440000|2025-12-02 09:24:00|45160|45120|45160|45140|45180|45140|45140|45120|43
1764667450000|2025-12-02 09:24:10|||||||||2
1764667480000|2025-12-02 09:24:40|||||||||21
1764667520000|2025-12-02 09:25:20|45280|45220|45320|45280|45320|45280|45280|45220|19
1764667530000|2025-12-02 09:25:30|45340||45340||45340||45340||3
1764667540000|2025-12-02 09:25:40|45260|45220|45260|45220|45260|45220|45260|45220|20
1764667550000|2025-12-02 09:25:50|45280||45300||45300||45280||15
1764667560000|2025-12-02 09:26:00|45400|45320|45380|45300|45400|45320|45380|45300|13
1764667590000|2025-12-02 09:26:30|45340|45280|45380|45300|45380|45300|45340|45280|13
1764667620000|2025-12-02 09:27:00|45400|45320|45400|45340|45400|45340|45400|45320|13
1764667650000|2025-12-02 09:27:30|45420|45380|45400|45340|45420|45400|45400|45340|33
1764667660000|2025-12-02 09:27:40|45420|45360|45420|45380|45420|45380|45420|45360|10
1764667680000|2025-12-02 09:28:00||45400||45380||45400||45360|11
1764667690000|2025-12-02 09:28:10||45400||45400||45400||45400|0
1764667710000|2025-12-02 09:28:30||45380||45380||45380||45380|33
1764667720000|2025-12-02 09:28:40|||||||||3
1764667730000|2025-12-02 09:28:50||45400||45380||45400||45380|2
1764667770000|2025-12-02 09:29:30|||||||||7
1764667790000|2025-12-02 09:29:50|45360|45280|45360|45280|45360|45280|45360|45280|44
1764667800000|2025-12-02 09:30:00|45340|45220|45280|45240|45340|45240|45280|45220|175
1764667810000|2025-12-02 09:30:10|45300||45300||45300||45300||11
1764667870000|2025-12-02 09:31:10|45380|45320|45380|45320|45380|45340|45380|45320|35
1764667880000|2025-12-02 09:31:20|45360||45360||45360||45360||26
1764667920000|2025-12-02 09:32:00|||||||||22
1764667950000|2025-12-02 09:32:30|||||||||11
1764667960000|2025-12-02 09:32:40||45300||45300||45300||45300|0
1764667990000|2025-12-02 09:33:10|45340||45340||45340||45340||6
1764668000000|2025-12-02 09:33:20|||||||||5
1764668010000|2025-12-02 09:33:30||45280||45280||45280||45280|16
1764668020000|2025-12-02 09:33:40|45360|45300|45400|45320|45400|45320|45360|45300|2
1764668070000|2025-12-02 09:34:30|45360|45300|45360|45300|45360|45300|45360|45300|31
1764668220000|2025-12-02 09:37:00||45340||45300||45340||45300|27
1764668230000|2025-12-02 09:37:10|45300|45260|45300|45260|45300|45260|45300|45260|35
1764668240000|2025-12-02 09:37:20|45280||45280||45280||45280||19
1764668300000|2025-12-02 09:38:20|45300|45280|45300|45280|45300|45280|45300|45280|14
1764668320000|2025-12-02 09:38:40|45280|45240|45260|45240|45280|45240|45260|45240|10
1764668350000|2025-12-02 09:39:10||45220||45220||45220||45220|6
1764668360000|2025-12-02 09:39:20|45240||45240||45240||45240||0
1764668390000|2025-12-02 09:39:50||45200||45200||45200||45200|4
1764668430000|2025-12-02 09:40:30|45200|45180|45200|45180|45200|45180|45200|45180|17
1764668450000|2025-12-02 09:40:50||45140||45140||45140||45140|23
1764668460000|2025-12-02 09:41:00|||||||||18
1764668470000|2025-12-02 09:41:10|||||||||10
1764668480000|2025-12-02 09:41:20||45160||45160||45160||45160|2
1764668500000|2025-12-02 09:41:40|45220|45200|45220|45200|45220|45200|45220|45200|18
1764668510000|2025-12-02 09:41:50||45180||45180||45180||45180|44
1764668620000|2025-12-02 09:43:40||45200||45200||45200||45200|0
1764668630000|2025-12-02 09:43:50||45180||45180||45180||45180|0
1764668660000|2025-12-02 09:44:20|45200||45220||45220||45200||8
1764668690000|2025-12-02 09:44:50|45260|45200|45240|45200|45260|45220|45240|45200|25
1764668710000|2025-12-02 09:45:10|45220|45180|45220|45180|45220|45180|45220|45180|32
1764668740000|2025-12-02 09:45:40|||||||||4
1764668750000|2025-12-02 09:45:50|||||||||10
1764668780000|2025-12-02 09:46:20|||||||||6
1764668800000|2025-12-02 09:46:40|45240|45200|45260|45240|45260|45240|45240|45200|6
1764668810000|2025-12-02 09:46:50||45220||45220||45220||45220|3
1764668840000|2025-12-02 09:47:20|45300|45280|45360|45280|45360|45280|45300|45280|39
1764668880000|2025-12-02 09:48:00||45300||45300||45300||45300|0
1764668890000|2025-12-02 09:48:10|45340|45320|45340|45280|45340|45320|45340|45280|21
1764668920000|2025-12-02 09:48:40|45360|45300|45360|45300|45360|45300|45360|45300|17
1764668940000|2025-12-02 09:49:00|45380|45320|45380|45320|45380|45320|45380|45320|2
1764668950000|2025-12-02 09:49:10|45400|45340|45400|45340|45400|45340|45400|45340|3
1764668980000|2025-12-02 09:49:40|||||||||7
1764668990000|2025-12-02 09:49:50|45420|45360|45420|45360|45420|45360|45420|45360|6
1764669020000|2025-12-02 09:50:20|45400||45400||45400||45400||0
1764669060000|2025-12-02 09:51:00|||||||||3
1764669070000|2025-12-02 09:51:10||45380||45380||45380||45380|9
1764669080000|2025-12-02 09:51:20|45420||45420||45420||45420||9
1764669090000|2025-12-02 09:51:30|45440|45400|45440|45400|45440|45400|45440|45400|4
1764669120000|2025-12-02 09:52:00|45420|45380|45420|45380|45420|45380|45420|45380|16
1764669130000|2025-12-02 09:52:10||45400||45400||45400||45400|0
1764669150000|2025-12-02 09:52:30||45380||45380||45380||45380|52
1764669180000|2025-12-02 09:53:00|||||||||10
1764669230000|2025-12-02 09:53:50|||||||||20
1764669350000|2025-12-02 09:55:50|||||||||1
1764669430000|2025-12-02 09:57:10|45400|45340|45400|45340|45400|45340|45400|45340|6
1764669440000|2025-12-02 09:57:20|||||||||10
1764669460000|2025-12-02 09:57:40|45440|45400|45440|45400|45440|45400|45440|45400|385
1764669490000|2025-12-02 09:58:10|45460|45420|45500|45460|45540|45460|45460|45420|23
1764669510000|2025-12-02 09:58:30|45480|45420|45480|45420|45480|45420|45480|45420|7
1764669530000|2025-12-02 09:58:50|||||||||23
1764669540000|2025-12-02 09:59:00|||||||||28
1764669610000|2025-12-02 10:00:10|||||||||20
1764669620000|2025-12-02 10:00:20|||||||||85
1764669690000|2025-12-02 10:01:30|45460|45400|45460|45400|45460|45400|45460|45400|3
1764669720000|2025-12-02 10:02:00|||||||||20
1764669740000|2025-12-02 10:02:20|45440|45340|45440|45340|45440|45340|45440|45340|56
1764669750000|2025-12-02 10:02:30|45420||45420||45420||45420||21
1764669770000|2025-12-02 10:02:50|45400||45400||45400||45400||0
1764669810000|2025-12-02 10:03:30|||||||||1
1764669870000|2025-12-02 10:04:30|||||||||10
1764669930000|2025-12-02 10:05:30||45360||45360||45360||45360|0
1764669940000|2025-12-02 10:05:40|||||||||1
1764670010000|2025-12-02 10:06:50|||||||||13
1764670020000|2025-12-02 10:07:00||45380||45380||45380||45380|65
1764670030000|2025-12-02 10:07:10||45360||45360||45360||45360|0
1764670040000|2025-12-02 10:07:20|45380|45340|45380|45340|45380|45340|45380|45340|46
1764670050000|2025-12-02 10:07:30|||||||||13
1764670060000|2025-12-02 10:07:40|45360|45300|45360|45300|45360|45300|45360|45300|6
1764670100000|2025-12-02 10:08:20|45380|45320|45380|45320|45380|45320|45380|45300|21
1764670150000|2025-12-02 10:09:10|45400||45400||45400||45400||10
1764670190000|2025-12-02 10:09:50|45380||45400||45400||45380||0
1764670280000|2025-12-02 10:11:20|||||||||1
1764670290000|2025-12-02 10:11:30|45380|45280|45360|45280|45380|45280|45360|45280|15
1764670430000|2025-12-02 10:13:50|45380|45300|45380|45300|45380|45300|45380|45300|19
1764670440000|2025-12-02 10:14:00||45360||45360||45360||45360|0
1764670450000|2025-12-02 10:14:10|45420|45340|45420|45360|45420|45360|45420|45340|13
1764670490000|2025-12-02 10:14:50|45440|45380|45460|45400|45460|45400|45440|45380|30
1764670500000|2025-12-02 10:15:00|45480||45480||45480||45480||21
1764670510000|2025-12-02 10:15:10|45540|45440|45520|45460|45540|45460|45520|45440|12
1764670520000|2025-12-02 10:15:20|45540||45540||45540||45540||2
1764670530000|2025-12-02 10:15:30||45480||45500||45500||45480|7
1764670550000|2025-12-02 10:15:50|45580||45580||45580||45580||3
1764670560000|2025-12-02 10:16:00|||||||||11
1764670610000|2025-12-02 10:16:50|45540||45540||45540||45540||0
1764670620000|2025-12-02 10:17:00|45520|45480|45520|45480|45520|45480|45520|45480|14
1764670630000|2025-12-02 10:17:10|||||||||3
1764670640000|2025-12-02 10:17:20|45500|45500|45540|45500|45540|45500|45500|45500|53
1764670720000|2025-12-02 10:18:40|||||||||8
1764670770000|2025-12-02 10:19:30|45580|45520|45580|45520|45580|45520|45580|45520|5
1764670780000|2025-12-02 10:19:40||45500||45500||45500||45500|136
1764670800000|2025-12-02 10:20:00|||||||||2
1764670810000|2025-12-02 10:20:10|45560||45540||45560||45540||0
1764670840000|2025-12-02 10:20:40|||||||||21
1764670880000|2025-12-02 10:21:20|||||||||18
1764670900000|2025-12-02 10:21:40|45500|45460|45500|45460|45500|45460|45500|45460|19
1764670910000|2025-12-02 10:21:50|45480|45420|45480|45420|45480|45420|45480|45420|52
1764670920000|2025-12-02 10:22:00|45560|45480|45560|45500|45560|45500|45560|45480|25
1764670930000|2025-12-02 10:22:10||45520||45520||45520||45520|0
1764670950000|2025-12-02 10:22:30|45580|45540|45620|45540|45620|45540|45580|45540|5
1764670960000|2025-12-02 10:22:40||45520||45520||45520||45520|0
1764670970000|2025-12-02 10:22:50|||||||||13
1764671050000|2025-12-02 10:24:10|45640|45560|45640|45560|45640|45560|45640|45560|9
1764671150000|2025-12-02 10:25:50|45620|45540|45620|45520|45620|45540|45620|45520|0
1764671180000|2025-12-02 10:26:20|||||||||4
1764671190000|2025-12-02 10:26:30||45540||45540||45540||45540|0
1764671270000|2025-12-02 10:27:50||45520||45520||45520||45520|0
1764671340000|2025-12-02 10:29:00|||||||||6
1764671390000|2025-12-02 10:29:50|||||||||10
1764671460000|2025-12-02 10:31:00||45540||45580||45580||45540|3
1764671470000|2025-12-02 10:31:10|45640|45600|45660|45600|45660|45600|45640|45600|8
1764671490000|2025-12-02 10:31:30|45720|45680|45720|45660|45720|45680|45720|45660|84
1764671500000|2025-12-02 10:31:40|45700|45640|45700|45640|45720|45640|45700|45640|2
1764671540000|2025-12-02 10:32:20|||||||||32
1764671550000|2025-12-02 10:32:30|45720|45700|45700|45640|45720|45700|45700|45640|99
1764671590000|2025-12-02 10:33:10|||||||||2
1764671600000|2025-12-02 10:33:20|||||||||23
1764671610000|2025-12-02 10:33:30|45760|45660|45760|45680|45760|45680|45760|45660|1
1764671620000|2025-12-02 10:33:40|45720||45760||45760||45720||4
1764671680000|2025-12-02 10:34:40||45700||45680||45700||45680|70
1764671710000|2025-12-02 10:35:10|45720|45660|45740|45680|45740|45680|45720|45660|38
1764671860000|2025-12-02 10:37:40|45720|45600|45660|45620|45720|45620|45660|45600|12
1764671870000|2025-12-02 10:37:50|||||||||13
1764671880000|2025-12-02 10:38:00|||||||||3
1764671900000|2025-12-02 10:38:20|45680||45680||45680||45680||7
1764671920000|2025-12-02 10:38:40|||||||||2
1764671940000|2025-12-02 10:39:00|||||||||5
1764672000000|2025-12-02 10:40:00|||||||||9
1764672080000|2025-12-02 10:41:20|45700|45640|45700|45640|45700|45640|45700|45640|95
1764672110000|2025-12-02 10:41:50|45740|45680|45740|45680|45740|45680|45740|45680|15
1764672120000|2025-12-02 10:42:00|45820|45740|45820|45740|45820|45740|45820|45740|7
1764672160000|2025-12-02 10:42:40||45800||45740||45800||45740|4
1764672180000|2025-12-02 10:43:00|45760|45680|45760|45680|45760|45680|45760|45680|10
1764672200000|2025-12-02 10:43:20||45700||45700||45700||45700|0
1764672220000|2025-12-02 10:43:40|45740|45680|45740|45680|45740|45680|45740|45680|6
1764672290000|2025-12-02 10:44:50|||||||||21
1764672390000|2025-12-02 10:46:30|||||||||2
1764672420000|2025-12-02 10:47:00|45680|45640|45680|45640|45680|45640|45680|45640|30
1764672470000|2025-12-02 10:47:50|||||||||18
1764672540000|2025-12-02 10:49:00|45700|45660|45700|45660|45700|45660|45700|45660|27
1764672600000|2025-12-02 10:50:00|45740|45680|45740|45680|45740|45680|45740|45680|14
1764672610000|2025-12-02 10:50:10|||||||||5
1764672790000|2025-12-02 10:53:10|||||||||10
1764672860000|2025-12-02 10:54:20|||||||||1
1764672880000|2025-12-02 10:54:40|45720|45700|45720|45680|45720|45700|45720|45680|12
1764672970000|2025-12-02 10:56:10|45700|45640|45700|45640|45700|45640|45700|45640|27
1764673010000|2025-12-02 10:56:50||45660||45660||45660||45660|0
1764673050000|2025-12-02 10:57:30|45760|45700|45760|45700|45760|45700|45760|45700|9
1764673080000|2025-12-02 10:58:00||45720||45720||45720||45720|0
1764673090000|2025-12-02 10:58:10|45800|45740|45840|45780|45840|45780|45800|45740|28
1764673110000|2025-12-02 10:58:30|45820|45760|45820|45760|45820|45760|45820|45760|28
1764673120000|2025-12-02 10:58:40|45800|45740|45800|45740|45800|45740|45800|45740|122
1764673130000|2025-12-02 10:58:50|45820|45760|45820|45760|45820|45760|45820|45760|27
1764673160000|2025-12-02 10:59:20|45800|45740|45760|45680|45800|45740|45760|45680|7
1764673190000|2025-12-02 10:59:50|45680|45620|45680|45620|45680|45620|45680|45620|13
1764673200000|2025-12-02 11:00:00|45700|45640|45720|45660|45720|45660|45700|45640|13
1764673210000|2025-12-02 11:00:10|45740||45740||45740||45740||5
1764673340000|2025-12-02 11:02:20|45700||45700||45700||45700||0
1764673350000|2025-12-02 11:02:30|45740||45740||45740||45740||3
1764673380000|2025-12-02 11:03:00|||||||||5
1764673390000|2025-12-02 11:03:10|||||||||3
1764673490000|2025-12-02 11:04:50||45680||45680||45680||45680|0
1764673540000|2025-12-02 11:05:40|45720|45660|45720|45660|45720|45660|45720|45660|46
1764673630000|2025-12-02 11:07:10|45640|45600|45640|45600|45640|45600|45640|45600|54
1764673650000|2025-12-02 11:07:30|45620|45540|45620|45540|45620|45540|45620|45540|8
1764673670000|2025-12-02 11:07:50||45560||45560||45560||45560|12
1764673680000|2025-12-02 11:08:00|||||||||1
1764673690000|2025-12-02 11:08:10|||||||||10
1764673710000|2025-12-02 11:08:30|||||||||16
1764673760000|2025-12-02 11:09:20|||||||||14
1764673780000|2025-12-02 11:09:40|||||||||8
1764673910000|2025-12-02 11:11:50|||||||||10
1764673940000|2025-12-02 11:12:20||45580||45580||45580||45580|0
1764673990000|2025-12-02 11:13:10|45600|45560|45600|45560|45600|45560|45600|45560|19
1764674000000|2025-12-02 11:13:20|||||||||14
1764674130000|2025-12-02 11:15:30||45540||45540||45540||45540|11
1764674230000|2025-12-02 11:17:10|45580|45520|45580|45520|45580|45520|45580|45520|27
1764674290000|2025-12-02 11:18:10|45540|45500|45520|45500|45540|45500|45520|45500|11
1764674300000|2025-12-02 11:18:20|45360|45260|45300|45220|45360|45260|45300|45200|74
1764674350000|2025-12-02 11:19:10|45440|45360|45360|45280|45440|45360|45360|45280|61
1764674360000|2025-12-02 11:19:20||45300||45300||45300||45300|0
1764674390000|2025-12-02 11:19:50||45320||45320||45320||45320|0
1764674400000|2025-12-02 11:20:00|45400||45400||45400||45400||28
1764674460000|2025-12-02 11:21:00|45420|45360|45460|45360|45460|45360|45420|45360|3
1764674470000|2025-12-02 11:21:10|45440|45340|45480|45400|45480|45400|45440|45340|4
1764674600000|2025-12-02 11:23:20|45460||45460||45460||45460||0
1764674610000|2025-12-02 11:23:30|||||||||18
1764674670000|2025-12-02 11:24:30|45480|45420|45480|45440|45480|45440|45480|45420|15
1764674690000|2025-12-02 11:24:50|45500||45500||45500||45500||6
1764674710000|2025-12-02 11:25:10|45480||45480||45480||45480||0
1764674720000|2025-12-02 11:25:20|45460|45420|45460|45420|45460|45420|45460|45420|16
1764674740000|2025-12-02 11:25:40|||||||||13
1764674790000|2025-12-02 11:26:30|||||||||1
1764674800000|2025-12-02 11:26:40|45440|45400|45440|45400|45440|45400|45440|45400|7
1764674810000|2025-12-02 11:26:50||45420||45420||45420||45420|10
1764674850000|2025-12-02 11:27:30|45460||45460||45460||45460||9
1764675160000|2025-12-02 11:32:40|45400|45320|45360|45300|45400|45320|45360|45300|76
1764675200000|2025-12-02 11:33:20|45380|45320|45380|45320|45380|45320|45380|45320|35
1764675210000|2025-12-02 11:33:30|45400|45340|45400|45340|45400|45340|45400|45340|22
1764675240000|2025-12-02 11:34:00|45420|45360|45420|45380|45420|45380|45420|45360|7
1764675250000|2025-12-02 11:34:10||45400||45380||45400||45380|12
1764675260000|2025-12-02 11:34:20||45360||45360||45360||45360|0
1764675270000|2025-12-02 11:34:30|||||||||14
1764675350000|2025-12-02 11:35:50||45380||45380||45380||45380|9
1764675360000|2025-12-02 11:36:00|45440|45400|45440|45380|45460|45400|45440|45380|4
1764675440000|2025-12-02 11:37:20|45400|45360|45400|45360|45400|45360|45400|45360|26
1764675450000|2025-12-02 11:37:30|||||||||4
1764675490000|2025-12-02 11:38:10|||||||||1
1764675600000|2025-12-02 11:40:00|45360|45320|45360|45320|45360|45320|45360|45320|9
1764675660000|2025-12-02 11:41:00|45340||45340||45340||45340||0
1764675670000|2025-12-02 11:41:10|||||||||75
1764675680000|2025-12-02 11:41:20|45380||45380||45380||45380||9
1764675730000|2025-12-02 11:42:10||45340||45340||45340||45340|0
1764675740000|2025-12-02 11:42:20||45360||45360||45360||45360|0
1764675750000|2025-12-02 11:42:30|45400||45400||45400||45400||6
1764675760000|2025-12-02 11:42:40|45440|45400|45420|45360|45440|45400|45420|45360|19
1764675920000|2025-12-02 11:45:20|45480|45420|45440|45360|45480|45420|45440|45360|64
1764675930000|2025-12-02 11:45:30|45420||45420||45420||45420||0
1764676010000|2025-12-02 11:46:50|||||||||7
1764676020000|2025-12-02 11:47:00||45380||45360||45380||45360|70
1764676040000|2025-12-02 11:47:20|||||||||1
1764676060000|2025-12-02 11:47:40|45440|45380|45480|45400|45480|45400|45440|45380|13
1764676080000|2025-12-02 11:48:00||45420||45420||45420||45420|0
1764676100000|2025-12-02 11:48:20||45460||45420||45460||45420|15
1764676150000|2025-12-02 11:49:10|45500|45460|45500|45460|45500|45460|45500|45460|2
1764676220000|2025-12-02 11:50:20|||||||||24
1764676250000|2025-12-02 11:50:50|45560|45500|45560|45500|45560|45500|45560|45500|18
1764676320000|2025-12-02 11:52:00|||||||||17
1764676340000|2025-12-02 11:52:20|||||||||4
1764676370000|2025-12-02 11:52:50|45540|45480|45540|45480|45540|45480|45540|45480|21
1764676400000|2025-12-02 11:53:20|45480|45420|45480|45420|45480|45420|45480|45420|45
1764676410000|2025-12-02 11:53:30|45460|45400|45440|45360|45460|45400|45440|45360|5
1764676430000|2025-12-02 11:53:50||45380||45380||45380||45380|0
1764676440000|2025-12-02 11:54:00||45360||45360||45360||45360|0
1764676490000|2025-12-02 11:54:50|||||||||2
1764676540000|2025-12-02 11:55:40|45420||45420||45420||45420||0
1764676600000|2025-12-02 11:56:40|45460|45400|45460|45400|45460|45400|45460|45400|7
1764676660000|2025-12-02 11:57:40|||||||||13
1764676670000|2025-12-02 11:57:50|||||||||2
1764676680000|2025-12-02 11:58:00|||||||||9
1764676730000|2025-12-02 11:58:50|||||||||10
1764676810000|2025-12-02 12:00:10|||||||||15
1764676900000|2025-12-02 12:01:40|||||||||2
1764676930000|2025-12-02 12:02:10|45500|45420|45480|45420|45500|45420|45480|45420|23
1764676970000|2025-12-02 12:02:50|||||||||4
1764677010000|2025-12-02 12:03:30|||||||||13
1764677050000|2025-12-02 12:04:10||45460||45440||45460||45440|18
1764677110000|2025-12-02 12:05:10|45460|45420|45480|45420|45480|45420|45460|45420|21
1764677260000|2025-12-02 12:07:40|||||||||7
1764677480000|2025-12-02 12:11:20|45460||45460||45460||45460||15
1764677520000|2025-12-02 12:12:00|||||||||20
1764677530000|2025-12-02 12:12:10|||||||||11
1764677650000|2025-12-02 12:14:10|45440|45400|45440|45400|45440|45420|45440|45400|3
1764677660000|2025-12-02 12:14:20|45520|45460|45520|45440|45520|45460|45520|45440|32
1764677670000|2025-12-02 12:14:30|45460|45400|45440|45400|45460|45420|45440|45400|28
1764677680000|2025-12-02 12:14:40||45360||45360||45360||45360|3
1764677720000|2025-12-02 12:15:20|||||||||24
1764677740000|2025-12-02 12:15:40|||||||||4
1764677930000|2025-12-02 12:18:50||45400||45360||45400||45360|2
1764677980000|2025-12-02 12:19:40||45380||45360||45380||45360|12
1764678020000|2025-12-02 12:20:20|||||||||7
1764678080000|2025-12-02 12:21:20||45380||45380||45380||45380|5
1764678090000|2025-12-02 12:21:30||45360||45360||45360||45360|0
1764678120000|2025-12-02 12:22:00|45420||45420||45420||45420||0
1764678130000|2025-12-02 12:22:10||45400||45360||45400||45360|25
1764678280000|2025-12-02 12:24:40|||||||||12
1764678330000|2025-12-02 12:25:30|45440|45380|45420|45360|45440|45380|45420|45360|169
1764678340000|2025-12-02 12:25:40|45460|45380|45460|45380|45460|45380|45460|45380|8
1764678410000|2025-12-02 12:26:50|||||||||1
1764678480000|2025-12-02 12:28:00||45400||45400||45400||45380|2
1764678570000|2025-12-02 12:29:30|||||||||1
1764678600000|2025-12-02 12:30:00|45440||45440||45440||45440||30
1764678610000|2025-12-02 12:30:10|45460||45460||45460||45460||7
1764678620000|2025-12-02 12:30:20|45440||45440||45440||45440||5
1764678640000|2025-12-02 12:30:40|45460|45420|45460|45420|45460|45420|45460|45420|20
1764678690000|2025-12-02 12:31:30|||||||||5
1764678720000|2025-12-02 12:32:00|45440|45380|45440|45380|45440|45380|45440|45380|11
1764678840000|2025-12-02 12:34:00|45460|45400|45460|45440|45460|45440|45460|45400|10
1764678850000|2025-12-02 12:34:10|45480||45480||45480||45480||25
1764678920000|2025-12-02 12:35:20|||||||||15
1764679010000|2025-12-02 12:36:50|45440|45400|45460|45400|45460|45400|45440|45400|36
1764679040000|2025-12-02 12:37:20|||||||||14
1764679050000|2025-12-02 12:37:30|||||||||5
1764679060000|2025-12-02 12:37:40|||||||||4
1764679120000|2025-12-02 12:38:40||45420||45420||45420||45420|0
1764679130000|2025-12-02 12:38:50|45500||45500||45500||45500||4
1764679360000|2025-12-02 12:42:40|45520|45500|45480|45420|45520|45500|45480|45420|35
1764679370000|2025-12-02 12:42:50|||||||||11
1764679400000|2025-12-02 12:43:20|||||||||4
1764679520000|2025-12-02 12:45:20|||||||||28
1764679530000|2025-12-02 12:45:30||45440||45440||45440||45440|0
1764679540000|2025-12-02 12:45:40|45500||45500||45500||45500||9
1764679600000|2025-12-02 12:46:40||45480||45440||45480||45440|10
1764679820000|2025-12-02 12:50:20|45540|45460|45540|45480|45540|45500|45540|45460|11
1764679830000|2025-12-02 12:50:30||45500||45500||45500||45500|0
1764679910000|2025-12-02 12:51:50||45520||45520||45520||45520|0
1764680020000|2025-12-02 12:53:40|45600|45540|45600|45540|45600|45540|45600|45540|4
1764680030000|2025-12-02 12:53:50|45620|45560|45620|45560|45620|45560|45620|45560|28
1764680190000|2025-12-02 12:56:30|45580|45600|45580|45540|45580|45600|45580|45540|61
1764680210000|2025-12-02 12:56:50|45560||45560||45560||45560||0
1764680230000|2025-12-02 12:57:10|45580|45560|45580|45540|45580|45560|45580|45540|27
1764680270000|2025-12-02 12:57:50|45540|45520|45540|45520|45540|45520|45540|45520|74
1764680280000|2025-12-02 12:58:00||45500||45500||45500||45500|54
1764680300000|2025-12-02 12:58:20|||||||||27
1764680390000|2025-12-02 12:59:50|45680|45620|45700|45660|45700|45660|45680|45620|36
1764680410000|2025-12-02 13:00:10|45680|45640|45680|45640|45680|45640|45680|45640|12
1764680460000|2025-12-02 13:01:00|45660||45660||45660||45660||17
1764680480000|2025-12-02 13:01:20|45640|45620|45620|45580|45640|45620|45620|45580|32
1764680490000|2025-12-02 13:01:30||45560||45560||45560||45560|0
1764680520000|2025-12-02 13:02:00||45580||45580||45580||45580|3
1764680590000|2025-12-02 13:03:10|45600|45560|45600|45560|45600|45560|45600|45560|16
1764680740000|2025-12-02 13:05:40||45540||45540||45540||45540|4
1764680770000|2025-12-02 13:06:10|||||||||124
1764680820000|2025-12-02 13:07:00|||||||||10
1764680830000|2025-12-02 13:07:10|45560||45560||45560||45560||16
1764680840000|2025-12-02 13:07:20||45500||45520||45520||45500|72
1764680850000|2025-12-02 13:07:30|||||||||15
1764680960000|2025-12-02 13:09:20|45660|45600|45660|45600|45660|45600|45660|45600|37
1764681150000|2025-12-02 13:12:30|||||||||12
1764681200000|2025-12-02 13:13:20|||||||||4
1764681280000|2025-12-02 13:14:40|||||||||4
1764681340000|2025-12-02 13:15:40|45640||45640||45660||45640||6
1764681400000|2025-12-02 13:16:40|45680|45620|45680|45620|45680|45620|45680|45620|9
1764681410000|2025-12-02 13:16:50||45640||45640||45640||45640|0
1764681500000|2025-12-02 13:18:20|45660|45620|45680|45620|45680|45620|45660|45620|18
1764681560000|2025-12-02 13:19:20||45640||45640||45660||45640|17
1764681700000|2025-12-02 13:21:40||45660||45660||45660||45660|0
1764681740000|2025-12-02 13:22:20|||||||||10
1764681750000|2025-12-02 13:22:30|45700||45700||45700||45700||9
1764681810000|2025-12-02 13:23:30|||||||||22
1764681840000|2025-12-02 13:24:00|45720|45680|45800|45700|45800|45720|45720|45680|12
1764681880000|2025-12-02 13:24:40|45820|45720|45820|45720|45820|45720|45820|45720|0
1764681890000|2025-12-02 13:24:50|45760||45760||45760||45760||0
1764681930000|2025-12-02 13:25:30|45740|45700|45760|45700|45760|45700|45740|45700|26
1764681990000|2025-12-02 13:26:30|45780|45720|45780|45740|45780|45740|45780|45720|7
1764682080000|2025-12-02 13:28:00|45800|45780|45800|45780|45800|45780|45800|45780|16
1764682090000|2025-12-02 13:28:10|45740|45700|45740|45700|45740|45700|45740|45700|8
1764682220000|2025-12-02 13:30:20|45780|45720|45780|45720|45780|45720|45780|45720|8
1764682250000|2025-12-02 13:30:50|||||||||40
1764682310000|2025-12-02 13:31:50||45700||45700||45700||45700|0
1764682330000|2025-12-02 13:32:10|||||||||50
1764682410000|2025-12-02 13:33:30|45720|45660|45720|45660|45720|45660|45720|45660|9
1764682620000|2025-12-02 13:37:00|45760|45700|45760|45720|45760|45720|45760|45700|11
1764682660000|2025-12-02 13:37:40|||||||||10
1764682670000|2025-12-02 13:37:50|45820|45780|45820|45780|45820|45780|45820|45780|7
1764682680000|2025-12-02 13:38:00|45800|45740|45800|45740|45820|45740|45800|45740|8
1764682740000|2025-12-02 13:39:00|45780||45780||45780||45780||0
1764682750000|2025-12-02 13:39:10|45760|45720|45740|45700|45760|45720|45740|45700|18
1764682800000|2025-12-02 13:40:00|45760|45740|45760|45740|45780|45740|45760|45740|5
1764682820000|2025-12-02 13:40:20|45780|45760|45800|45760|45800|45780|45780|45760|119
1764682930000|2025-12-02 13:42:10|||||||||9
1764682970000|2025-12-02 13:42:50|45780||45780||45780||45780||20
1764682980000|2025-12-02 13:43:00|45800||45800||45800||45800||9
1764683040000|2025-12-02 13:44:00|45840|45780|45840|45780|45840|45780|45840|45780|0
1764683070000|2025-12-02 13:44:30||45800||45800||45800||45800|0
1764683080000|2025-12-02 13:44:40|||||||||1
1764683270000|2025-12-02 13:47:50|45820|45780|45840|45800|45840|45800|45820|45780|31
1764683350000|2025-12-02 13:49:10|45820|45760|45820|45760|45820|45760|45820|45760|28
1764683400000|2025-12-02 13:50:00|45720|45660|45740|45680|45740|45680|45720|45660|20
1764683410000|2025-12-02 13:50:10|45700|45640|45700|45620|45700|45640|45700|45620|19
1764683580000|2025-12-02 13:53:00|45620|45560|45620|45560|45620|45560|45620|45560|3
1764683590000|2025-12-02 13:53:10|45600|45540|45580|45540|45600|45540|45580|45540|80
1764683620000|2025-12-02 13:53:40|45540|45480|45560|45520|45560|45520|45540|45480|79
1764683630000|2025-12-02 13:53:50|45520|45460|45520|45460|45520|45480|45520|45460|17
1764683650000|2025-12-02 13:54:10||45440||45440||45440||45440|0
1764683740000|2025-12-02 13:55:40|||||||||20
1764683760000|2025-12-02 13:56:00|45540|45460|45540|45460|45540|45460|45540|45460|12
1764683820000|2025-12-02 13:57:00|45520||45520||45520||45520||0
1764683830000|2025-12-02 13:57:10||45480||45480||45480||45480|0
1764683870000|2025-12-02 13:57:50||45460||45460||45460||45460|36
1764683900000|2025-12-02 13:58:20|45540|45480|45540|45480|45540|45480|45540|45480|13
1764684010000|2025-12-02 14:00:10|45520|45460|45520|45460|45520|45460|45520|45460|29
1764684120000|2025-12-02 14:02:00|45480|45440|45480|45440|45480|45440|45480|45440|13
1764684180000|2025-12-02 14:03:00|45500|45460|45500|45460|45500|45460|45500|45460|8
1764684200000|2025-12-02 14:03:20|45480||45500||45500||45480||13
1764684210000|2025-12-02 14:03:30|45480|45440|45480|45440|45480|45440|45480|45440|14
1764684220000|2025-12-02 14:03:40|45500|45460|45500|45460|45500|45460|45500|45460|7
1764684260000|2025-12-02 14:04:20|45480|45440|45480|45440|45480|45440|45480|45440|17
1764684340000|2025-12-02 14:05:40||45460||45460||45460||45460|13
1764684370000|2025-12-02 14:06:10||45440||45440||45440||45440|0
1764684400000|2025-12-02 14:06:40|45440|45400|45440|45420|45440|45420|45440|45400|50
1764684530000|2025-12-02 14:08:50||45400||45400||45400||45400|20
1764684570000|2025-12-02 14:09:30|45360|45340|45360|45320|45360|45340|45360|45320|38
1764684590000|2025-12-02 14:09:50|45380|45340|45380|45340|45380|45340|45380|45340|7
1764684680000|2025-12-02 14:11:20|45400|45360|45400|45360|45400|45360|45400|45360|3
1764684700000|2025-12-02 14:11:40|45420|45380|45420|45400|45420|45400|45420|45380|17
1764684710000|2025-12-02 14:11:50|45440||45440||45440||45440||11
1764684740000|2025-12-02 14:12:20|45400|45360|45400|45360|45400|45360|45400|45360|15
1764684820000|2025-12-02 14:13:40|||||||||4
1764684940000|2025-12-02 14:15:40||45380||45380||45380||45380|2
1764684950000|2025-12-02 14:15:50|||||||||6
1764684990000|2025-12-02 14:16:30|45380|45320|45380|45320|45380|45320|45380|45320|17
1764685000000|2025-12-02 14:16:40||45340||45320||45340||45320|2
1764685040000|2025-12-02 14:17:20|||||||||4
1764685120000|2025-12-02 14:18:40|45400|45340|45400|45340|45400|45340|45400|45340|4
1764685160000|2025-12-02 14:19:20|45380|45320|45340|45300|45380|45320|45340|45300|31
1764685170000|2025-12-02 14:19:30|45320||45340||45340||45320||15
1764685190000|2025-12-02 14:19:50||45320||45300||45320||45300|8
1764685210000|2025-12-02 14:20:10|45320|45240|45320|45260|45320|45260|45320|45240|14
1764685230000|2025-12-02 14:20:30||45280||45280||45280||45280|0
1764685310000|2025-12-02 14:21:50|45280|45260|45280|45260|45280|45260|45280|45260|16
1764685320000|2025-12-02 14:22:00|45300||45300||45300||45300||15
1764685350000|2025-12-02 14:22:30|||||||||10
1764685370000|2025-12-02 14:22:50|||||||||6
1764685380000|2025-12-02 14:23:00|45280|45200|45280|45220|45280|45220|45280|45200|6
1764685440000|2025-12-02 14:24:00|||||||||1
1764685470000|2025-12-02 14:24:30|||||||||14
1764685480000|2025-12-02 14:24:40|45300|45240|45300|45220|45300|45240|45300|45220|7
1764685540000|2025-12-02 14:25:40|45320|45280|45340|45300|45340|45300|45320|45280|34
1764685550000|2025-12-02 14:25:50|45320|45260|45340|45280|45340|45280|45320|45260|35
1764685580000|2025-12-02 14:26:20|45420|45340|45420|45360|45420|45360|45420|45340|5
1764685590000|2025-12-02 14:26:30|45380|45340|45380|45320|45380|45340|45380|45320|10
1764685600000|2025-12-02 14:26:40||45300||45300||45300||45300|0
1764685630000|2025-12-02 14:27:10||45320||45320||45320||45320|0
1764685650000|2025-12-02 14:27:30|45420|45340|45420|45340|45420|45340|45420|45340|8
1764685670000|2025-12-02 14:27:50||45360||45360||45360||45360|9
1764685730000|2025-12-02 14:28:50|45440|45380|45440|45380|45440|45380|45440|45380|9
1764685740000|2025-12-02 14:29:00||45400||45400||45400||45400|0
1764685770000|2025-12-02 14:29:30||45380||45380||45380||45380|9
1764685800000|2025-12-02 14:30:00|||||||||122
1764685820000|2025-12-02 14:30:20|45380|45340|45380|45340|45380|45340|45380|45340|11
1764685840000|2025-12-02 14:30:40|45400||45400||45400||45400||9
1764685940000|2025-12-02 14:32:20|45420|45360|45420|45360|45420|45360|45420|45360|8
1764686000000|2025-12-02 14:33:20|45440||45440||45440||45440||39
1764686010000|2025-12-02 14:33:30|45500|45380|45460|45420|45500|45420|45460|45380|33
1764686030000|2025-12-02 14:33:50|||||||||11
1764686040000|2025-12-02 14:34:00|45500||45500||45500||45500||3
1764686050000|2025-12-02 14:34:10|45480||45480||45480||45480||0
1764686060000|2025-12-02 14:34:20|45460|45380|45460|45380|45460|45380|45460|45380|10
1764686080000|2025-12-02 14:34:40|||||||||16
1764686120000|2025-12-02 14:35:20|||||||||2
1764686140000|2025-12-02 14:35:40|45440||45440||45440||45440||25
1764686160000|2025-12-02 14:36:00|45420||45420||45420||45420||0
1764686180000|2025-12-02 14:36:20|45440|45420|45440|45420|45440|45420|45440|45420|18
1764686200000|2025-12-02 14:36:40|||||||||5
1764686210000|2025-12-02 14:36:50|45460||45460||45460||45460||1
1764686220000|2025-12-02 14:37:00|45480|45440|45460|45380|45480|45440|45460|45380|19
1764686230000|2025-12-02 14:37:10|45440|45400|45460|45400|45460|45400|45440|45400|20
1764686280000|2025-12-02 14:38:00|||||||||10
1764686300000|2025-12-02 14:38:20|45440||45440||45440||45440||2
1764686340000|2025-12-02 14:39:00|45420|45340|45420|45340|45420|45340|45420|45340|4
1764686360000|2025-12-02 14:39:20||45360||45360||45360||45360|0
1764686380000|2025-12-02 14:39:40|45400|45340|45400|45340|45400|45340|45400|45340|0
1764686400000|2025-12-02 14:40:00|45460|45400|45460|45400|45460|45400|45460|45400|13
1764686430000|2025-12-02 14:40:30|||||||||40
1764686500000|2025-12-02 14:41:40|45440||45460||45460||45420||22
1764686520000|2025-12-02 14:42:00||45380||45400||45400||45380|0
1764686540000|2025-12-02 14:42:20||45380||45380||45380||45380|0
1764686570000|2025-12-02 14:42:50||45400||45400||45400||45400|0
1764686580000|2025-12-02 14:43:00|45440|45380|45440|45380|45440|45380|45440|45380|15
1764686590000|2025-12-02 14:43:10|||||||||20
1764686620000|2025-12-02 14:43:40|45400|45340|45400|45320|45400|45340|45400|45320|24
1764686630000|2025-12-02 14:43:50||45340||45320||45340||45320|0
1764686710000|2025-12-02 14:45:10|45420|45340|45420|45340|45420|45340|45420|45340|41
1764686760000|2025-12-02 14:46:00|45380|45300|45380|45300|45380|45300|45380|45300|20
1764686790000|2025-12-02 14:46:30||45340||45320||45340||45320|5
1764686830000|2025-12-02 14:47:10|45420|45340|45420|45360|45420|45400|45420|45340|39
1764686850000|2025-12-02 14:47:30||45380||45380||45380||45380|0
1764686880000|2025-12-02 14:48:00|||||||||22
1764686950000|2025-12-02 14:49:10|45440||45440||45440||45440||22
1764686960000|2025-12-02 14:49:20||45400||45400||45400||45400|11
1764686970000|2025-12-02 14:49:30||45380||45380||45380||45380|13
1764686990000|2025-12-02 14:49:50|||||||||5
1764687000000|2025-12-02 14:50:00|45420|45400|45420|45380|45420|45400|45420|45380|18
1764687040000|2025-12-02 14:50:40||45340||45340||45340||45340|33
1764687160000|2025-12-02 14:52:40|45340|45300|45340|45300|45340|45300|45340|45300|20
1764687180000|2025-12-02 14:53:00|45320|45260|45360|45300|45360|45300|45320|45260|19
1764687190000|2025-12-02 14:53:10|45340|45280|45380|45340|45380|45340|45340|45260|41
1764687220000|2025-12-02 14:53:40||45320||45320||45320||45320|0
1764687230000|2025-12-02 14:53:50|45400|45340|45400|45340|45400|45340|45400|45340|6
1764687240000|2025-12-02 14:54:00||45320||45320||45320||45320|0
1764687300000|2025-12-02 14:55:00|45420|45340|45440|45400|45440|45400|45420|45340|5
1764687310000|2025-12-02 14:55:10||45380||45380||45380||45380|0
1764687410000|2025-12-02 14:56:50|45460|45400|45460|45400|45480|45400|45460|45400|44
1764687420000|2025-12-02 14:57:00||45380||45380||45380||45380|0
1764687440000|2025-12-02 14:57:20||45400||45400||45400||45400|0
1764687450000|2025-12-02 14:57:30|45440|45320|45420|45320|45440|45320|45420|45320|1
1764687460000|2025-12-02 14:57:40|45400|45280|45340|45300|45400|45300|45340|45280|7
1764687470000|2025-12-02 14:57:50|45360||45360||45360||45360||7
1764687490000|2025-12-02 14:58:10|||||||||7
1764687510000|2025-12-02 14:58:30|45380|45340|45400|45340|45400|45340|45380|45340|13
1764687520000|2025-12-02 14:58:40|45440|45360|45440|45340|45440|45360|45440|45320|6
1764687550000|2025-12-02 14:59:10||45360||45360||45360||45360|0
1764687560000|2025-12-02 14:59:20|45420||45420||45420||45420||0
1764687570000|2025-12-02 14:59:30|45440||45420||45440||45420||0
1764687590000|2025-12-02 14:59:50||45380||45380||45380||45380|0
1764687600000|2025-12-02 15:00:00||45360||45360||45360||45360|18
1764687710000|2025-12-02 15:01:50|45400|45340|45400|45340|45400|45340|45400|45340|9
1764687720000|2025-12-02 15:02:00|45380|45320|45380|45320|45380|45320|45380|45320|32
1764687780000|2025-12-02 15:03:00|45360|45300|45340|45300|45360|45300|45340|45300|15
1764687810000|2025-12-02 15:03:30|45360|45320|45360|45320|45360|45320|45360|45320|4
1764687840000|2025-12-02 15:04:00|45340|45280|45320|45280|45340|45280|45320|45280|9
1764687850000|2025-12-02 15:04:10|45340|45260|45300|45240|45340|45260|45300|45240|2
1764687900000|2025-12-02 15:05:00|||||||||2
1764687910000|2025-12-02 15:05:10|45260|45200|45260|45200|45260|45200|45260|45200|8
1764687920000|2025-12-02 15:05:20|||||||||14
1764687990000|2025-12-02 15:06:30|45220|45160|45220|45160|45220|45160|45220|45160|90
1764688010000|2025-12-02 15:06:50|45240||45220||45240||45220||6
1764688150000|2025-12-02 15:09:10|45240|45180|45240|45180|45240|45180|45240|45180|6
1764688170000|2025-12-02 15:09:30|45220|45160|45240|45180|45240|45200|45220|45160|6
1764688180000|2025-12-02 15:09:40||45160||45180||45180||45160|0
1764688230000|2025-12-02 15:10:30||45200||45180||45200||45180|2
1764688250000|2025-12-02 15:10:50|45220|45200|45220|45180|45220|45200|45220|45180|0
1764688260000|2025-12-02 15:11:00|45180|45140|45180|45140|45180|45140|45180|45140|7
1764688280000|2025-12-02 15:11:20|45200|45160|45200|45160|45200|45160|45200|45160|18
1764688290000|2025-12-02 15:11:30|||||||||15
1764688340000|2025-12-02 15:12:20|||||||||4
1764688350000|2025-12-02 15:12:30|45220|45180|45240|45180|45240|45180|45220|45180|20
1764688360000|2025-12-02 15:12:40|45280|45220|45280|45220|45280|45220|45280|45220|25
1764688370000|2025-12-02 15:12:50|45300|45240|45300|45240|45300|45240|45300|45240|2
1764688380000|2025-12-02 15:13:00|45260|45200|45260|45200|45260|45200|45260|45200|22
1764688410000|2025-12-02 15:13:30|||||||||2
1764688440000|2025-12-02 15:14:00||45220||45220||45220||45220|0
1764688480000|2025-12-02 15:14:40||45200||45200||45200||45200|15
1764688600000|2025-12-02 15:16:40||45220||45220||45220||45220|9
1764688630000|2025-12-02 15:17:10|45280|45240|45280|45240|45280|45240|45280|45240|24
1764688640000|2025-12-02 15:17:20|||||||||2
1764688650000|2025-12-02 15:17:30|45260|45220|45260|45220|45260|45220|45260|45220|17
1764688710000|2025-12-02 15:18:30||45200||45200||45200||45200|22
1764688730000|2025-12-02 15:18:50||45220||45220||45220||45220|0
1764688850000|2025-12-02 15:20:50|||||||||7
1764688860000|2025-12-02 15:21:00|||||||||4
1764689050000|2025-12-02 15:24:10|45280|45240|45280|45240|45280|45240|45280|45240|9
1764689110000|2025-12-02 15:25:10|45360|45320|45340|45300|45360|45320|45340|45300|16
1764689120000|2025-12-02 15:25:20|45320|45260|45320|45260|45320|45260|45320|45260|19
1764689160000|2025-12-02 15:26:00|||||||||15
1764689190000|2025-12-02 15:26:30|45280|45280|45280|45240|45280|45280|45280|45240|67
1764689230000|2025-12-02 15:27:10|45300|45260|45300|45260|45300|45260|45300|45260|6
1764689240000|2025-12-02 15:27:20|||||||||11
1764689250000|2025-12-02 15:27:30||45280||45280||45280||45280|16
1764689270000|2025-12-02 15:27:50|45320||45320||45320||45320||23
1764689320000|2025-12-02 15:28:40|||||||||10
1764689340000|2025-12-02 15:29:00|45300|45260|45300|45280|45300|45280|45300|45260|8
1764689350000|2025-12-02 15:29:10||45260||45260||45260||45260|13
1764689370000|2025-12-02 15:29:30|||||||||15
1764689380000|2025-12-02 15:29:40|||||||||10
1764689390000|2025-12-02 15:29:50|45320|45280|45320|45280|45320|45280|45320|45280|1
1764689420000|2025-12-02 15:30:20||45300||45300||45300||45300|6
1764689430000|2025-12-02 15:30:30|45340|45320|45360|45300|45360|45320|45340|45300|5
1764689440000|2025-12-02 15:30:40||45320||45320||45320||45320|0
1764689450000|2025-12-02 15:30:50|45380|45340|45380|45340|45380|45340|45380|45320|29
1764689470000|2025-12-02 15:31:10|45400|45360|45400|45360|45400|45360|45400|45340|89
1764689520000|2025-12-02 15:32:00|45380|45340|45400|45360|45400|45360|45380|45340|38
1764689540000|2025-12-02 15:32:20|45380||45380||45380||45380||7
1764689560000|2025-12-02 15:32:40||45340||45340||45340||45340|0
1764689590000|2025-12-02 15:33:10|45360|45280|45360|45280|45360|45280|45360|45280|20
1764689610000|2025-12-02 15:33:30|45340|45240|45300|45240|45340|45240|45300|45240|0
1764689620000|2025-12-02 15:33:40|||||||||10
1764689630000|2025-12-02 15:33:50|||||||||3
1764689680000|2025-12-02 15:34:40||45260||45260||45260||45260|8
1764689690000|2025-12-02 15:34:50|||||||||15
1764689720000|2025-12-02 15:35:20|45320|45300|45300|45260|45320|45300|45300|45260|12
1764689730000|2025-12-02 15:35:30||45280||45280||45280||45280|0
1764689740000|2025-12-02 15:35:40|45320|45300|45360|45300|45360|45300|45320|45300|12
1764689760000|2025-12-02 15:36:00|||||||||15
1764689790000|2025-12-02 15:36:30||45320||45300||45320||45300|60
1764689810000|2025-12-02 15:36:50|||||||||15
1764689840000|2025-12-02 15:37:20||45320||45340||45340||45320|2
1764689850000|2025-12-02 15:37:30|45380||45380||45380||45380||8
1764689860000|2025-12-02 15:37:40|45360||45380||45380||45360||8
1764689900000|2025-12-02 15:38:20|45400||45400||45400||45400||10
1764689910000|2025-12-02 15:38:30|45380||45380||45380||45380||17
1764689920000|2025-12-02 15:38:40|||||||||9
1764689930000|2025-12-02 15:38:50|||||||||15
1764689960000|2025-12-02 15:39:20|||||||||12
1764689970000|2025-12-02 15:39:30||45320||45320||45360||45320|18
1764690020000|2025-12-02 15:40:20|||||||||25
1764690030000|2025-12-02 15:40:30|45400|45360|45440|45380|45440|45380|45400|45360|34
1764690060000|2025-12-02 15:41:00|45460|45400|45460|45400|45460|45400|45460|45400|25
1764690090000|2025-12-02 15:41:30||45420||45440||45440||45420|8
1764690100000|2025-12-02 15:41:40||45420||45420||45420||45420|2
1764690120000|2025-12-02 15:42:00|45540|45500|45540|45500|45540|45500|45540|45500|34
1764690130000|2025-12-02 15:42:10|45520|45460|45540|45460|45540|45480|45520|45460|9
1764690140000|2025-12-02 15:42:20|45520|45440|45520|45440|45520|45440|45520|45440|0
1764690150000|2025-12-02 15:42:30|45500|45400|45480|45420|45500|45420|45480|45400|15
1764690160000|2025-12-02 15:42:40|||||||||20
1764690170000|2025-12-02 15:42:50|||||||||1
1764690200000|2025-12-02 15:43:20|45560|45440|45560|45480|45560|45480|45560|45420|27
1764690220000|2025-12-02 15:43:40|45620|45520|45620|45580|45620|45580|45600|45520|64
1764690230000|2025-12-02 15:43:50|45680|45600|45680|45620|45680|45620|45680|45600|2
1764690310000|2025-12-02 15:45:10||45640||45640||45640||45620|1
1764690320000|2025-12-02 15:45:20|45700|45660|45700|45660|45700|45660|45700|45660|16
1764690330000|2025-12-02 15:45:30|45720|45680|45720|45680|45720|45680|45720|45680|9
1764690340000|2025-12-02 15:45:40|45760|45700|45760|45720|45760|45720|45760|45700|9
1764690360000|2025-12-02 15:46:00|45720|45660|45720|45660|45720|45660|45720|45660|19
1764690370000|2025-12-02 15:46:10|||||||||14
1764690390000|2025-12-02 15:46:30|||||||||3
1764690410000|2025-12-02 15:46:50|||||||||74
1764690500000|2025-12-02 15:48:20|||||||||20
1764690540000|2025-12-02 15:49:00|45740|45680|45780|45700|45780|45700|45740|45680|19
1764690550000|2025-12-02 15:49:10|45800|45720|45800|45740|45800|45740|45800|45720|0
1764690590000|2025-12-02 15:49:50|||||||||11
1764690660000|2025-12-02 15:51:00|45840|45760|45840|45800|45840|45800|45840|45760|2
1764690670000|2025-12-02 15:51:10|45800|45760|45800|45760|45800|45760|45800|45760|8
1764690680000|2025-12-02 15:51:20|||||||||16
1764690700000|2025-12-02 15:51:40|||||||||10
1764690750000|2025-12-02 15:52:30|||||||||10
1764690760000|2025-12-02 15:52:40|||||||||5
1764690770000|2025-12-02 15:52:50|45820|45780|45820|45800|45820|45800|45820|45760|17
1764690780000|2025-12-02 15:53:00|45880|45820|45880|45820|45880|45820|45880|45800|19
1764690810000|2025-12-02 15:53:30||45840||45840||45840||45840|26
1764690840000|2025-12-02 15:54:00|45900|45860|45920|45880|45920|45880|45900|45860|41
1764690860000|2025-12-02 15:54:20|45900|45860|45900|45860|45900|45860|45900|45860|2
1764690880000|2025-12-02 15:54:40|45920|45880|45920|45860|45920|45880|45920|45860|31
1764690910000|2025-12-02 15:55:10|||||||||29
1764690930000|2025-12-02 15:55:30|45880|45840|45880|45840|45880|45840|45880|45840|28
1764690950000|2025-12-02 15:55:50|||||||||4
1764690970000|2025-12-02 15:56:10|45900|45860|45920|45860|45920|45860|45900|45860|21
1764690980000|2025-12-02 15:56:20|||||||||65
1764691000000|2025-12-02 15:56:40||45880||45880||45880||45880|0
1764691010000|2025-12-02 15:56:50|45940|45900|45940|45900|45940|45920|45940|45900|19
1764691020000|2025-12-02 15:57:00|||||||||11
1764691040000|2025-12-02 15:57:20|45920|45860|45920|45860|45920|45860|45920|45860|17
1764691060000|2025-12-02 15:57:40||45880||45880||45880||45880|0
1764691070000|2025-12-02 15:57:50||45860||45860||45860||45860|0
1764691090000|2025-12-02 15:58:10|45900|45880|45900|45840|45900|45880|45900|45840|0
1764691100000|2025-12-02 15:58:20||45860||45840||45860||45840|0
1764691110000|2025-12-02 15:58:30|||||||||20
1764691140000|2025-12-02 15:59:00|45880||45880||45880||45880||0
1764691180000|2025-12-02 15:59:40|||||||||4
1764691190000|2025-12-02 15:59:50|||||||||5
1764691200000|2025-12-02 16:00:00|||||||||33
1764691210000|2025-12-02 16:00:10|45860|45800|45840|45800|45860|45800|45840|45800|25
1764691220000|2025-12-02 16:00:20|45820|45760|45820|45760|45820|45760|45820|45760|35
1764691230000|2025-12-02 16:00:30||45780||45780||45780||45780|0
1764691340000|2025-12-02 16:02:20|||||||||18
1764691380000|2025-12-02 16:03:00|45900|45840|45900|45860|45900|45860|45900|45840|9
1764691420000|2025-12-02 16:03:40|||||||||20
1764691480000|2025-12-02 16:04:40|||||||||10
1764691500000|2025-12-02 16:05:00|46000|45860|46000|45860|46000|45860|46000|45860|0
1764691540000|2025-12-02 16:05:40|45900|45760|45900|45760|45900|45760|45900|45760|0
1764691560000|2025-12-02 16:06:00|45960|45820|45960|45820|45960|45820|45960|45820|6
1764691620000|2025-12-02 16:07:00|45860|45720|45860|45720|45860|45720|45860|45720|0
1764691630000|2025-12-02 16:07:10|45960|45820|45980|45860|45980|45860|45880|45760|0
1764691640000|2025-12-02 16:07:20|45880|45760|45980|45860|45980|45860|45880|45760|13
1764691670000|2025-12-02 16:07:50|45880|45760|45860|45720|45960|45820|45860|45720|16
1764691680000|2025-12-02 16:08:00|45900|45740|45900|45760|46000|45840|45900|45740|76
1764691690000|2025-12-02 16:08:10|46000|45860|45880|45740|46000|45860|45880|45740|3
1764691760000|2025-12-02 16:09:20|45980|45840|45980|45840|45980|45840|45980|45840|6
1764691800000|2025-12-02 16:10:00|45880|45740|45860|45740|45960|45820|45860|45720|17
1764691810000|2025-12-02 16:10:10|45960|45840|45960|45820|45960|45840|45860|45720|17
1764691820000|2025-12-02 16:10:20|45860|45720|45860|45720|45860|45720|45860|45720|0
1764691830000|2025-12-02 16:10:30|45960|45820|45960|45820|45960|45820|45960|45820|5
1764691850000|2025-12-02 16:10:50|45860|45720|45940|45800|45940|45800|45860|45720|13
1764691860000|2025-12-02 16:11:00|45840|45700|45840|45700|45840|45700|45840|45700|0
1764691870000|2025-12-02 16:11:10|45940|45800|45860|45720|45960|45820|45840|45700|1
1764691880000|2025-12-02 16:11:20|45900|45760|46000|45860|46000|45860|45900|45760|20
1764691890000|2025-12-02 16:11:30|45900|45760|45900|45760|46000|45860|45900|45760|2
1764691930000|2025-12-02 16:12:10|45960|45800|45960|45800|45960|45800|45960|45800|0
1764691990000|2025-12-02 16:13:10|46060|45820|46060|45920|46060|45920|45960|45820|10
1764692010000|2025-12-02 16:13:30|45940|45800|45940|45800|45940|45800|45940|45800|3
1764692020000|2025-12-02 16:13:40|46040|45900|45920|45780|46040|45900|45920|45780|2
1764692030000|2025-12-02 16:13:50|46020|45880|45880|45720|46020|45880|45880|45720|8
1764692080000|2025-12-02 16:14:40|45980|45820|45980|45820|45980|45820|45980|45820|10
1764692130000|2025-12-02 16:15:30|46000|45860|46000|45880|46000|45880|45900|45760|7
1764692140000|2025-12-02 16:15:40|45900|45780|46000|45880|46000|45880|45900|45780|0
1764692180000|2025-12-02 16:16:20|45900|45780|45900|45780|45900|45780|45900|45780|4
1764692210000|2025-12-02 16:16:50||45740||45740||45740||45740|11
1764692220000|2025-12-02 16:17:00|46000|45840|46000|45840|46000|45840|46000|45840|0
1764692250000|2025-12-02 16:17:30|45900|45860|45900|45760|45900|45860|45900|45760|0
1764692260000|2025-12-02 16:17:40|45980|45840|45880|45740|45980|45840|45880|45740|3
1764692270000|2025-12-02 16:17:50|46000|45860|45900|45760|46000|45860|45900|45760|9
1764692280000|2025-12-02 16:18:00|46020|45880|46020|45880|46020|45880|46020|45880|0
1764692290000|2025-12-02 16:18:10|45920|45780|46020|45880|46020|45880|45920|45780|0
1764692310000|2025-12-02 16:18:30|45960|45800|45980|45800|46080|45900|45960|45800|0
1764692340000|2025-12-02 16:19:00|46060|45900|45920|45780|46060|45900|45920|45780|10
1764692350000|2025-12-02 16:19:10|45900|45760|46000|45840|46000|45840|45900|45760|4
1764692360000|2025-12-02 16:19:20|45940|45860|46040|45860|46040|45860|45940|45760|4
1764692370000|2025-12-02 16:19:30|45940|45740|45920|45740|45940|45740|45920|45740|0
1764692380000|2025-12-02 16:19:40|46020|45840|45980|45800|46020|45840|45980|45800|12
1764692390000|2025-12-02 16:19:50|46080|45900|45980|45800|46080|45900|45980|45800|0
1764748890000|2025-12-03 08:01:30|46240|46200|46480|46400|46500|46400|46240|46200|32
1764748900000|2025-12-03 08:01:40|46580|46440|46560|46440|46580|46440|46560|46440|13
1764748920000|2025-12-03 08:02:00|46540|46400|46480|46400|46540|46400|46480|46400|14
1764748930000|2025-12-03 08:02:10|46520||46520||46540||46520||11
1764748950000|2025-12-03 08:02:30|46480|46360|46480|46380|46480|46380|46480|46360|30
1764748980000|2025-12-03 08:03:00|46460|46360|46460|46360|46460|46360|46460|46360|0
1764748990000|2025-12-03 08:03:10||46400||46360||46400||46360|10
1764749010000|2025-12-03 08:03:30|46440|46320|46380|46320|46440|46320|46380|46320|2
1764749020000|2025-12-03 08:03:40|46360|46280|46360|46260|46360|46280|46360|46260|3
1764749040000|2025-12-03 08:04:00|46340|46240|46340|46240|46340|46240|46340|46240|0
1764749060000|2025-12-03 08:04:20|||||||||2
1764749090000|2025-12-03 08:04:50|46240|46120|46220|46120|46240|46120|46220|46100|39
1764749100000|2025-12-03 08:05:00||46100||46100||46100||46100|0
1764749120000|2025-12-03 08:05:20|46120|46000|46120|46000|46120|46000|46120|46000|8
1764749130000|2025-12-03 08:05:30|46020|45940|46020|45940|46020|45940|46020|45940|5
1764749140000|2025-12-03 08:05:40||45960||45960||45960||45960|0
1764749180000|2025-12-03 08:06:20||46000||45960||46000||45960|11
1764749200000|2025-12-03 08:06:40|46060|45980|46040|45980|46060|46000|46040|45980|24
1764749220000|2025-12-03 08:07:00|46000|45940|46060|45980|46060|45980|45980|45940|28
1764749250000|2025-12-03 08:07:30|46140|46040|46120|46020|46160|46040|46100|46000|39
1764749260000|2025-12-03 08:07:40||46040||46040||46040||46040|0
1764749270000|2025-12-03 08:07:50|46160|46060|46120|46000|46160|46080|46120|46000|17
1764749280000|2025-12-03 08:08:00||46020||46020||46020||46020|10
1764749290000|2025-12-03 08:08:10|46140|46000|46140|46040|46140|46040|46140|46000|0
1764749310000|2025-12-03 08:08:30|46080|46020|46080|46000|46080|46040|46080|46000|0
1764749340000|2025-12-03 08:09:00|46060|45980|46060|45980|46060|45980|46060|45980|25
1764749350000|2025-12-03 08:09:10|46040|45940|46000|45940|46040|45940|45980|45940|13
1764749360000|2025-12-03 08:09:20|46040||46040||46040||46040||0
1764749380000|2025-12-03 08:09:40||46020||45940||46020||45940|5
1764749390000|2025-12-03 08:09:50|46020||46020||46020||46020||0
1764749400000|2025-12-03 08:10:00|46000|45920|46020|45920|46020|45920|45960|45920|34
1764749410000|2025-12-03 08:10:10|46060|45960|46080|46000|46080|46000|46040|45960|34
1764749450000|2025-12-03 08:10:50|46100|46040|46140|46040|46140|46040|46100|46040|1
1764749490000|2025-12-03 08:11:30||46060||46060||46060||46060|0
1764749530000|2025-12-03 08:12:10|46180|46080|46180|46120|46180|46120|46180|46080|15
1764749550000|2025-12-03 08:12:30|46140|46040|46140|46040|46140|46040|46140|46040|102
1764749560000|2025-12-03 08:12:40||46060||46040||46060||46040|0
1764749570000|2025-12-03 08:12:50||46060||46060||46060||46060|0
1764749590000|2025-12-03 08:13:10||46080||46080||46080||46080|8
1764749610000|2025-12-03 08:13:30|46080|46120|46080|46040|46080|46120|46080|46040|26
1764749620000|2025-12-03 08:13:40|46060|46020|46060|46020|46060|46020|46060|46020|19
1764749700000|2025-12-03 08:15:00|45980|46000|45980|45900|45980|46000|45980|45900|4
1764749730000|2025-12-03 08:15:30|||||||||1
1764749740000|2025-12-03 08:15:40|45960|45880|45940|45880|45960|45880|45940|45880|3
1764749770000|2025-12-03 08:16:10|46000|45920|45960|45880|46000|45920|45960|45880|21
1764749810000|2025-12-03 08:16:50|46060|45980|46060|45980|46060|45980|46060|45980|22
1764749830000|2025-12-03 08:17:10||46020||46020||46020||46020|46
1764749860000|2025-12-03 08:17:40|46040|46000|46080|46000|46080|46000|46040|46000|27
1764749880000|2025-12-03 08:18:00|||||||||1
1764749920000|2025-12-03 08:18:40|46020|45960|46040|45980|46040|45980|46020|45940|35
1764749930000|2025-12-03 08:18:50|46080||46080||46080||46080||3
1764749950000|2025-12-03 08:19:10|46060|45940|46000|45940|46060|45940|46000|45940|6
1764749970000|2025-12-03 08:19:30|||||||||7
1764749980000|2025-12-03 08:19:40|45960|45900|45960|45900|45960|45900|45960|45900|7
1764750030000|2025-12-03 08:20:30|46040|45960|46040|45960|46040|45960|46040|45960|8
1764750040000|2025-12-03 08:20:40|||||||||4
1764750070000|2025-12-03 08:21:10|46020||46020||46020||46020||0
1764750090000|2025-12-03 08:21:30||45980||45980||45980||45980|7
1764750100000|2025-12-03 08:21:40|46040||46060||46060||46040||2
1764750110000|2025-12-03 08:21:50|46040|45960|46040|46000|46040|46000|46040|45960|0
1764750120000|2025-12-03 08:22:00|||||||||1
1764750140000|2025-12-03 08:22:20|46020|45980|46020|45980|46020|45980|46020|45980|8
1764750150000|2025-12-03 08:22:30|46000|45960|45980|45940|46000|45960|45980|45940|20
1764750160000|2025-12-03 08:22:40|46000||46000||46000||46000||3
1764750260000|2025-12-03 08:24:20||45960||45960||45960||45960|0
1764750270000|2025-12-03 08:24:30|45980|45940|46020|45940|46020|45940|45980|45940|32
1764750280000|2025-12-03 08:24:40|46040|45960|46040|46000|46040|46000|46040|45960|6
1764750320000|2025-12-03 08:25:20|46020|45960|46020|45960|46020|45960|46020|45960|12
1764750350000|2025-12-03 08:25:50|46000||46000||46000||46000||0
1764750360000|2025-12-03 08:26:00|46040|45980|46040|45980|46040|45980|46040|45980|54
1764750410000|2025-12-03 08:26:50|46020|45960|46000|45960|46020|45960|46000|45960|13
1764750430000|2025-12-03 08:27:10||45980||45960||45980||45960|25
1764750450000|2025-12-03 08:27:30|46020|46020|46060|46020|46060|46020|46020|46020|20
1764750480000|2025-12-03 08:28:00|46080|46000|46040|45980|46080|46020|46040|45980|34
1764750490000|2025-12-03 08:28:10|46060||46060||46060||46060||0
1764750520000|2025-12-03 08:28:40||46000||46000||46000||46000|0
1764750640000|2025-12-03 08:30:40|||||||||8
1764750660000|2025-12-03 08:31:00||46020||46020||46020||46020|23
1764750700000|2025-12-03 08:31:40|46040|46000|46040|46000|46040|46000|46040|46000|13
1764750710000|2025-12-03 08:31:50|46060||46060||46060||46060||7
1764750760000|2025-12-03 08:32:40|46020|46020|46020|45980|46020|46020|46020|45980|56
1764750800000|2025-12-03 08:33:20|46000|46000|46000|45980|46000|46000|46000|45980|105
1764750810000|2025-12-03 08:33:30|46040||46040||46040||46040||2
1764750820000|2025-12-03 08:33:40|46000||46040||46040||46000||1
1764750880000|2025-12-03 08:34:40|46000|45960|46000|45960|46000|45960|46000|45960|13
1764750920000|2025-12-03 08:35:20|||||||||16
1764750930000|2025-12-03 08:35:30|46040|45980|46040|45980|46040|45980|46040|45980|5
1764751000000|2025-12-03 08:36:40|46060|46020|46060|46020|46060|46040|46060|46020|19
1764751010000|2025-12-03 08:36:50|46140|46040|46140|46060|46140|46060|46140|46040|6
1764751030000|2025-12-03 08:37:10|46120||46120||46120||46120||1
1764751050000|2025-12-03 08:37:30|46140|46080|46140|46080|46140|46080|46140|46080|5
1764751060000|2025-12-03 08:37:40|46120|46060|46120|46060|46120|46060|46120|46060|30
1764751080000|2025-12-03 08:38:00|46140|46080|46140|46080|46140|46080|46140|46080|12
1764751130000|2025-12-03 08:38:50|||||||||12
1764751150000|2025-12-03 08:39:10|||||||||10
1764751200000|2025-12-03 08:40:00||46100||46100||46100||46100|5
1764751210000|2025-12-03 08:40:10|46180||46180||46180||46180||0
1764751240000|2025-12-03 08:40:40||46120||46140||46140||46120|0
1764751260000|2025-12-03 08:41:00|46240|46180|46240|46180|46240|46180|46240|46180|29
1764751270000|2025-12-03 08:41:10|46220|46220|46260|46220|46260|46220|46220|46220|23
1764751330000|2025-12-03 08:42:10||46240||46240||46240||46240|0
1764751340000|2025-12-03 08:42:20|46320|46260|46320|46260|46320|46260|46320|46260|7
1764751350000|2025-12-03 08:42:30||46300||46260||46300||46260|1
1764751360000|2025-12-03 08:42:40|46260|46220|46260|46220|46260|46220|46260|46220|16
1764751370000|2025-12-03 08:42:50|46240|46200|46280|46220|46280|46220|46240|46200|25
1764751440000|2025-12-03 08:44:00||46260||46260||46260||46260|12
1764751450000|2025-12-03 08:44:10|46300|46280|46320|46280|46320|46280|46300|46280|53
1764751460000|2025-12-03 08:44:20|46300||46320||46320||46300||26
1764751480000|2025-12-03 08:44:40|46300|46260|46300|46260|46300|46260|46300|46260|10
1764751490000|2025-12-03 08:44:50|46320||46320||46320||46320||6
1764751500000|2025-12-03 08:45:00|46280|46220|46200|46140|46280|46220|46200|46140|30
1764751510000|2025-12-03 08:45:10|46160|46120|46160|46120|46160|46120|46160|46120|7
1764751560000|2025-12-03 08:46:00||46140||46140||46140||46140|10
1764751590000|2025-12-03 08:46:30|46200|46160|46220|46160|46220|46160|46200|46160|6
1764751610000|2025-12-03 08:46:50|46240|46180|46240|46180|46240|46180|46240|46180|0
1764751620000|2025-12-03 08:47:00|||||||||12
1764751630000|2025-12-03 08:47:10|46260||46260||46260||46260||7
1764751690000|2025-12-03 08:48:10||46200||46200||46200||46200|0
1764751730000|2025-12-03 08:48:50|||||||||1
1764751800000|2025-12-03 08:50:00|46240|46160|46240|46160|46240|46160|46240|46160|32
1764751810000|2025-12-03 08:50:10||46180||46180||46180||46180|2
1764751820000|2025-12-03 08:50:20|46180|46140|46200|46140|46200|46160|46160|46120|54
1764751830000|2025-12-03 08:50:30|46240|46180|46260|46180|46260|46180|46240|46180|27
1764751850000|2025-12-03 08:50:50||46160||46180||46180||46160|0
1764751920000|2025-12-03 08:52:00|46220|46140|46220|46140|46220|46140|46220|46140|10
1764751950000|2025-12-03 08:52:30|46200||46200||46200||46200||0
1764751960000|2025-12-03 08:52:40|||||||||1
1764752030000|2025-12-03 08:53:50||46120||46120||46120||46120|21
1764752050000|2025-12-03 08:54:10|46180||46180||46180||46180||0
1764752060000|2025-12-03 08:54:20|46100|46060|46100|46060|46100|46060|46100|46060|15
1764752090000|2025-12-03 08:54:50|||||||||20
1764752100000|2025-12-03 08:55:00|46080|46020|46100|46020|46100|46020|46080|46020|47
1764752110000|2025-12-03 08:55:10|||||||||8
1764752120000|2025-12-03 08:55:20|46040|45940|46020|45940|46040|45940|46000|45940|7
1764752140000|2025-12-03 08:55:40|46000||46000||46000||46000||20
1764752150000|2025-12-03 08:55:50|46020||46020||46020||46020||1
1764752170000|2025-12-03 08:56:10|45980||46020||46020||45980||5
1764752200000|2025-12-03 08:56:40||46000||45940||46000||45940|62
1764752330000|2025-12-03 08:58:50|46060|46000|46060|46000|46060|46000|46060|46000|39
1764752390000|2025-12-03 08:59:50|46020|45980|46020|45980|46020|45980|46020|45980|14
1764752400000|2025-12-03 09:00:00|46000|45960|46060|45980|46060|45980|46000|45960|10
1764752410000|2025-12-03 09:00:10|46040||46040||46040||46040||0
1764752420000|2025-12-03 09:00:20|46000|45960|46000|45960|46000|45960|46000|45960|8
1764752430000|2025-12-03 09:00:30|46020|45940|46020|45940|46020|45940|46020|45940|0
1764752450000|2025-12-03 09:00:50|46000||46000||46000||46000||0
1764752520000|2025-12-03 09:02:00|45980||45980||45980||45980||2
1764752540000|2025-12-03 09:02:20|||||||||8
1764752550000|2025-12-03 09:02:30|46000||46000||46000||46000||19
1764752680000|2025-12-03 09:04:40|45980||45980||45980||45980||0
1764752720000|2025-12-03 09:05:20|||||||||34
1764752730000|2025-12-03 09:05:30|46000|45960|46000|45960|46000|45960|46000|45960|19
1764752770000|2025-12-03 09:06:10|||||||||10
1764752780000|2025-12-03 09:06:20|46040|45980|46040|45980|46040|45980|46040|45980|21
1764752820000|2025-12-03 09:07:00||46000||46000||46000||46000|0
1764752840000|2025-12-03 09:07:20|46060|45980|46100|46040|46100|46040|46060|45980|42
1764752860000|2025-12-03 09:07:40||46060||46060||46060||46060|0
1764752880000|2025-12-03 09:08:00|46080|46020|46080|46040|46080|46040|46080|46020|15
1764752910000|2025-12-03 09:08:30|||||||||10
1764752920000|2025-12-03 09:08:40|46120|46060|46120|46040|46120|46060|46120|46040|4
1764752950000|2025-12-03 09:09:10||46060||46060||46060||46060|0
1764752960000|2025-12-03 09:09:20|||||||||1
1764753160000|2025-12-03 09:12:40|46140||46140||46140||46140||5
1764753200000|2025-12-03 09:13:20|||||||||15
1764753290000|2025-12-03 09:14:50||46080||46080||46080||46080|0
1764753300000|2025-12-03 09:15:00|46180|46100|46200|46100|46200|46100|46180|46100|13
1764753310000|2025-12-03 09:15:10|46180||46180||46180||46160||0
1764753390000|2025-12-03 09:16:30|46120|46060|46120|46060|46120|46060|46120|46060|12
1764753400000|2025-12-03 09:16:40|46100|46040|46100|46040|46100|46040|46100|46040|13
1764753420000|2025-12-03 09:17:00|46020|45980|46020|45980|46020|45980|46020|45980|6
1764753520000|2025-12-03 09:18:40|46000|45940|46000|45920|46000|45940|46000|45920|50
1764753540000|2025-12-03 09:19:00|45960|45940|45960|45900|45960|45940|45960|45900|156
1764753560000|2025-12-03 09:19:20|||||||||14
1764753570000|2025-12-03 09:19:30|45940||45940||45940||45940||0
1764753610000|2025-12-03 09:20:10|45920|45860|45920|45860|45920|45860|45920|45860|12
1764753640000|2025-12-03 09:20:40|45860|45820|45860|45820|45860|45820|45860|45820|10
1764753670000|2025-12-03 09:21:10||45800||45800||45800||45800|1
1764753700000|2025-12-03 09:21:40|||||||||22
1764753720000|2025-12-03 09:22:00|45820|45760|45820|45760|45820|45760|45820|45760|21
1764753730000|2025-12-03 09:22:10|45900|45840|45900|45840|45900|45840|45900|45840|17
1764753800000|2025-12-03 09:23:20|45920||45920||45920||45920||10
1764753820000|2025-12-03 09:23:40|45900||45900||45900||45900||5
1764753870000|2025-12-03 09:24:30|45920||45920||45920||45920||155
1764753880000|2025-12-03 09:24:40||45860||45860||45860||45860|0
1764753920000|2025-12-03 09:25:20|||||||||10
1764753940000|2025-12-03 09:25:40|45900|45840|45900|45840|45900|45840|45900|45840|18
1764754120000|2025-12-03 09:28:40|45880||45880||45880||45880||0
1764754190000|2025-12-03 09:29:50|45900||45900||45900||45900||20
1764754290000|2025-12-03 09:31:30|45800|45740|45800|45760|45800|45760|45780|45740|20
1764754310000|2025-12-03 09:31:50|45840|45800|45840|45780|45840|45800|45840|45780|45
1764754400000|2025-12-03 09:33:20|45880|45800|45880|45800|45880|45800|45880|45800|2
1764754440000|2025-12-03 09:34:00|45960|45820|45960|45860|45960|45860|45960|45820|27
1764754500000|2025-12-03 09:35:00|46020|45900|46020|45940|46020|45940|45980|45900|5
1764754540000|2025-12-03 09:35:40|46000|45900|46000|45900|46000|45900|46000|45900|26
1764754550000|2025-12-03 09:35:50||45920||45900||45920||45900|0
1764754560000|2025-12-03 09:36:00||45920||45920||45920||45920|0
1764754570000|2025-12-03 09:36:10|||||||||15
1764754580000|2025-12-03 09:36:20|||||||||7
1764754620000|2025-12-03 09:37:00|45980||46000||46000||45980||40
1764754660000|2025-12-03 09:37:40|45960||45960||45960||45960||4
1764754680000|2025-12-03 09:38:00|45980|45940|46000|45940|46000|45940|45980|45940|25
1764754730000|2025-12-03 09:38:50|45980||45980||45980||45980||0
1764754750000|2025-12-03 09:39:10|46000||46000||46000||46000||2
1764754880000|2025-12-03 09:41:20|45960|45920|45960|45920|45960|45920|45960|45920|5
1764754950000|2025-12-03 09:42:30||45900||45900||45900||45900|10
1764754980000|2025-12-03 09:43:00|45920|45880|45920|45880|45920|45880|45920|45880|4
1764755000000|2025-12-03 09:43:20|45880|45840|45880|45820|45880|45840|45880|45820|56
1764755010000|2025-12-03 09:43:30||45860||45840||45860||45840|28
1764755060000|2025-12-03 09:44:20|45840|45780|45840|45780|45840|45780|45840|45780|151
1764755080000|2025-12-03 09:44:40||45800||45800||45800||45800|0
1764755090000|2025-12-03 09:44:50|45900|45840|45920|45860|45920|45860|45900|45840|18
1764755210000|2025-12-03 09:46:50|45900|45840|45900|45840|45900|45840|45900|45820|7
1764755240000|2025-12-03 09:47:20|||||||||13
1764755250000|2025-12-03 09:47:30|45920|45860|45920|45860|45920|45860|45920|45860|0
1764755280000|2025-12-03 09:48:00|||||||||1
1764755320000|2025-12-03 09:48:40|45900|45840|45880|45840|45900|45840|45880|45840|4
1764755430000|2025-12-03 09:50:30|45900||45900||45900||45900||0
1764755690000|2025-12-03 09:54:50|45920|45860|45920|45860|45920|45860|45920|45860|2
1764755700000|2025-12-03 09:55:00||45880||45880||45880||45880|0
1764755740000|2025-12-03 09:55:40|||||||||2
1764755860000|2025-12-03 09:57:40|45940|45900|45940|45900|45940|45900|45940|45900|26
1764755900000|2025-12-03 09:58:20|45920||45920||45920||45920||12
1764755920000|2025-12-03 09:58:40|45940||45940||45940||45940||0
1764755990000|2025-12-03 09:59:50|45960|45920|45960|45920|45960|45920|45960|45920|5
1764756020000|2025-12-03 10:00:20|45920|45860|45920|45860|45920|45860|45920|45860|7
1764756040000|2025-12-03 10:00:40|45900||45900||45900||45900||0
1764756080000|2025-12-03 10:01:20||45880||45880||45880||45880|0
1764756120000|2025-12-03 10:02:00|45920|45900|45940|45920|45940|45920|45920|45900|21
1764756130000|2025-12-03 10:02:10|45980||45980||45980||45980||0
1764756170000|2025-12-03 10:02:50|||||||||15
1764756290000|2025-12-03 10:04:50|46000||46000||46000||46000||15
1764756320000|2025-12-03 10:05:20||45980||45940||45980||45940|1
1764756390000|2025-12-03 10:06:30|||||||||1
1764756430000|2025-12-03 10:07:10|||||||||15
1764756520000|2025-12-03 10:08:40|||||||||30
1764756530000|2025-12-03 10:08:50|45900|45860|45940|45860|45940|45860|45900|45860|68
1764756600000|2025-12-03 10:10:00||45900||45900||45900||45900|0
1764756610000|2025-12-03 10:10:10|45920|45880|45920|45860|45920|45880|45920|45860|10
1764756620000|2025-12-03 10:10:20|45900|45840|45900|45840|45900|45840|45900|45840|16
1764756630000|2025-12-03 10:10:30|45920|45860|45920|45860|45920|45860|45920|45860|40
1764756690000|2025-12-03 10:11:30|45860|45800|45860|45800|45860|45800|45860|45800|27
1764756850000|2025-12-03 10:14:10|45840|45760|45800|45760|45840|45760|45800|45760|8
1764756920000|2025-12-03 10:15:20|45780|45740|45760|45720|45780|45740|45760|45720|23
1764756930000|2025-12-03 10:15:30|||||||||9
1764756940000|2025-12-03 10:15:40|||||||||21
1764757020000|2025-12-03 10:17:00|45780||45800||45800||45780||7
1764757030000|2025-12-03 10:17:10|45840|45780|45860|45780|45860|45780|45840|45780|23
1764757050000|2025-12-03 10:17:30|||||||||17
1764757120000|2025-12-03 10:18:40||45800||45800||45800||45800|5
1764757170000|2025-12-03 10:19:30|45900|45820|45900|45820|45900|45820|45880|45820|2
1764757180000|2025-12-03 10:19:40||45860||45860||45860||45860|0
1764757190000|2025-12-03 10:19:50|45880|45820|45880|45820|45880|45820|45880|45820|23
1764757200000|2025-12-03 10:20:00|45900||45900||45900||45900||1
1764757210000|2025-12-03 10:20:10|45880||45880||45880||45880||0
1764757390000|2025-12-03 10:23:10|||||||||38
1764757510000|2025-12-03 10:25:10||45860||45820||45860||45820|1
1764757540000|2025-12-03 10:25:40|||||||||2
1764757570000|2025-12-03 10:26:10|45900|45840|45900|45820|45900|45840|45900|45820|14
1764757630000|2025-12-03 10:27:10||45880||45820||45880||45820|1
1764757660000|2025-12-03 10:27:40|45880||45900||45900||45880||42
1764757680000|2025-12-03 10:28:00|45880||45900||45900||45880||20
1764757700000|2025-12-03 10:28:20|45860|45800|45860|45800|45860|45800|45860|45800|8
1764757770000|2025-12-03 10:29:30|45880||45880||45880||45880||6
1764757780000|2025-12-03 10:29:40||45840||45840||45840||45840|0
1764757900000|2025-12-03 10:31:40||45820||45820||45820||45820|4
1764757960000|2025-12-03 10:32:40|||||||||11
1764757970000|2025-12-03 10:32:50|||||||||20
1764758000000|2025-12-03 10:33:20|||||||||6
1764758040000|2025-12-03 10:34:00|45920|45860|45960|45900|45960|45900|45920|45860|7
1764758080000|2025-12-03 10:34:40|||||||||13
1764758100000|2025-12-03 10:35:00|45940|45920|46000|45920|46000|45920|45940|45920|41
1764758120000|2025-12-03 10:35:20||45940||45940||45940||45940|60
1764758130000|2025-12-03 10:35:30|45980|45920|45980|45920|45980|45920|45980|45920|25
1764758140000|2025-12-03 10:35:40|45940|45880|45940|45880|45940|45880|45940|45880|11
1764758200000|2025-12-03 10:36:40|||||||||5
1764758340000|2025-12-03 10:39:00|45980|45920|45980|45920|45980|45920|45980|45920|2
1764758500000|2025-12-03 10:41:40|46000|45940|46000|45940|46000|45940|46000|45940|8
1764758520000|2025-12-03 10:42:00|||||||||4
1764758530000|2025-12-03 10:42:10|45980||45980||45980||45980||0
1764758580000|2025-12-03 10:43:00|46000||46000||46000||46000||6
1764758620000|2025-12-03 10:43:40|46040|45980|46040|45980|46040|45980|46040|45980|26
1764758680000|2025-12-03 10:44:40||46000||46000||46000||46000|35
1764758720000|2025-12-03 10:45:20|46020|45980|46020|45980|46020|45980|46020|45980|3
1764758750000|2025-12-03 10:45:50|46000|45940|46000|45940|46000|45940|46000|45940|9
1764758790000|2025-12-03 10:46:30|||||||||65
1764758800000|2025-12-03 10:46:40||45960||45960||45960||45960|4
1764758890000|2025-12-03 10:48:10||45980||45980||45980||45980|0
1764758920000|2025-12-03 10:48:40|46020||46020||46020||46020||30
1764759000000|2025-12-03 10:50:00|46000|45960|46000|45960|46000|45960|46000|45960|21
1764759010000|2025-12-03 10:50:10||45940||45940||45940||45940|0
1764759070000|2025-12-03 10:51:10|||||||||1
1764759360000|2025-12-03 10:56:00|||||||||9
1764759380000|2025-12-03 10:56:20|45940|45900|45940|45900|45940|45900|45940|45900|8
1764759480000|2025-12-03 10:58:00|45920|45880|45920|45880|45920|45880|45920|45880|6
1764759540000|2025-12-03 10:59:00||45900||45900||45900||45900|21
1764759600000|2025-12-03 11:00:00|45980|45920|45980|45920|45980|45920|45980|45920|16
1764759610000|2025-12-03 11:00:10|45940||45940||45940||45940||3
1764759620000|2025-12-03 11:00:20|||||||||3
1764759630000|2025-12-03 11:00:30|45980|45900|45960|45900|45980|45940|45960|45900|25
1764759700000|2025-12-03 11:01:40|||||||||19
1764759730000|2025-12-03 11:02:10||45920||45920||45920||45920|0
1764759780000|2025-12-03 11:03:00||45900||45920||45920||45900|0
1764759830000|2025-12-03 11:03:50||45900||45900||45900||45900|0
1764760240000|2025-12-03 11:10:40||45920||45920||45920||45920|0
1764760250000|2025-12-03 11:10:50|45920|45880|45920|45880|45920|45880|45920|45880|2
1764760260000|2025-12-03 11:11:00|||||||||1
1764760400000|2025-12-03 11:13:20|45940|45900|45940|45900|45940|45900|45940|45900|6
1764760520000|2025-12-03 11:15:20||45920||45920||45920||45920|4
1764760530000|2025-12-03 11:15:30|45960||45960||45960||45960||0
1764760660000|2025-12-03 11:17:40|45980||45980||45980||45980||24
1764760670000|2025-12-03 11:17:50|45900|45860|45920|45880|45920|45880|45900|45860|9
1764760780000|2025-12-03 11:19:40|45940|45900|45960|45900|45960|45900|45940|45900|18
1764760840000|2025-12-03 11:20:40||45920||45920||45920||45920|0
1764760900000|2025-12-03 11:21:40||45940||45940||45940||45940|0
1764760950000|2025-12-03 11:22:30|45980||45980||45980||45980||8
1764761200000|2025-12-03 11:26:40|46020|45960|46020|45960|46020|45960|46020|45960|3
1764761380000|2025-12-03 11:29:40||45940||45940||45940||45940|7
1764761390000|2025-12-03 11:29:50|46000|45960|46000|45960|46000|45960|46000|45960|0
1764761400000|2025-12-03 11:30:00|45980|45920|45980|45920|45980|45920|45980|45920|14
1764761410000|2025-12-03 11:30:10||45940||45940||45940||45940|0
1764761420000|2025-12-03 11:30:20||45920||45940||45940||45920|0
1764761430000|2025-12-03 11:30:30||45920||45940||45940||45920|0
1764761440000|2025-12-03 11:30:40||45920||45920||45920||45920|0
1764761580000|2025-12-03 11:33:00|45960||45960||45960||45960||6
1764761630000|2025-12-03 11:33:50||45940||45920||45940||45920|6
1764761640000|2025-12-03 11:34:00|||||||||5
1764761960000|2025-12-03 11:39:20|||||||||2
1764761970000|2025-12-03 11:39:30|45920|45880|45920|45880|45920|45880|45920|45880|1
1764762050000|2025-12-03 11:40:50|||||||||4
1764762060000|2025-12-03 11:41:00|45960|45920|45960|45920|45960|45920|45960|45920|4
1764762250000|2025-12-03 11:44:10|||||||||6
1764762370000|2025-12-03 11:46:10|46000|45940|46000|45940|46000|45940|46000|45940|4
1764762390000|2025-12-03 11:46:30|||||||||1
1764762430000|2025-12-03 11:47:10||45960||45960||45960||45960|0
1764762460000|2025-12-03 11:47:40|45960|45920|45960|45920|45960|45920|45960|45920|9
1764762590000|2025-12-03 11:49:50|45980||45980||45980||45980||1
1764762650000|2025-12-03 11:50:50||45940||45940||45940||45940|0
1764762690000|2025-12-03 11:51:30|45960|45920|45960|45920|45960|45920|45960|45920|6
1764762700000|2025-12-03 11:51:40|45980|45940|45980|45940|45980|45940|45980|45940|3
1764762790000|2025-12-03 11:53:10|||||||||4
1764762940000|2025-12-03 11:55:40||45960||45960||45960||45960|24
1764763020000|2025-12-03 11:57:00|45920|45860|45920|45860|45920|45860|45920|45860|22
1764763030000|2025-12-03 11:57:10|45860|45800|45860|45800|45860|45800|45860|45800|36
1764763130000|2025-12-03 11:58:50|||||||||26
1764763140000|2025-12-03 11:59:00||45820||45820||45820||45820|0
1764763300000|2025-12-03 12:01:40|45840|45840|45820|45800|45840|45840|45820|45800|8
1764763370000|2025-12-03 12:02:50|45840|45820|45840|45820|45840|45820|45840|45820|4
1764763430000|2025-12-03 12:03:50|45820|45780|45820|45780|45820|45780|45820|45780|19
1764763440000|2025-12-03 12:04:00|45840||45840||45840||45840||7
1764763500000|2025-12-03 12:05:00||45800||45800||45800||45800|0
1764763620000|2025-12-03 12:07:00|45820|45780|45820|45780|45820|45780|45820|45780|5
1764763680000|2025-12-03 12:08:00||45800||45780||45800||45780|1
1764763710000|2025-12-03 12:08:30||45800||45800||45800||45800|0
1764763720000|2025-12-03 12:08:40|45800|45720|45800|45720|45800|45720|45800|45720|2
1764763730000|2025-12-03 12:08:50||45740||45740||45740||45740|0
1764763780000|2025-12-03 12:09:40|45740|45700|45740|45700|45740|45700|45740|45700|12
1764763790000|2025-12-03 12:09:50|45720|45720|45760|45720|45760|45720|45720|45720|34
1764763810000|2025-12-03 12:10:10|45780||45780||45780||45780||23
1764763820000|2025-12-03 12:10:20||45740||45720||45740||45720|0
1764763830000|2025-12-03 12:10:30||45740||45720||45740||45720|0
1764763870000|2025-12-03 12:11:10||45740||45740||45740||45740|0
1764763940000|2025-12-03 12:12:20|||||||||25
1764763970000|2025-12-03 12:12:50|||||||||18
1764763990000|2025-12-03 12:13:10|||||||||1
1764764020000|2025-12-03 12:13:40||45760||45740||45760||45740|18
1764764240000|2025-12-03 12:17:20||45760||45760||45760||45760|0
1764764260000|2025-12-03 12:17:40||45740||45740||45740||45740|14
1764764360000|2025-12-03 12:19:20|45760|45720|45760|45720|45760|45720|45760|45720|6
1764764440000|2025-12-03 12:20:40|||||||||10
1764764540000|2025-12-03 12:22:20||45740||45740||45740||45740|1
1764764560000|2025-12-03 12:22:40||45720||45720||45720||45720|14
1764764650000|2025-12-03 12:24:10|45800|45740|45800|45760|45800|45760|45780|45740|10
1764764670000|2025-12-03 12:24:30||45780||45760||45780||45760|14
1764764760000|2025-12-03 12:26:00|45780|45780|45780|45740|45780|45780|45780|45740|11
1764764770000|2025-12-03 12:26:10||45760||45760||45760||45760|0
1764764810000|2025-12-03 12:26:50||45740||45740||45740||45740|7
1764764870000|2025-12-03 12:27:50|||||||||12
1764764940000|2025-12-03 12:29:00||45760||45760||45760||45760|0
1764764950000|2025-12-03 12:29:10||45740||45740||45740||45740|3
1764765240000|2025-12-03 12:34:00|||||||||3
1764765310000|2025-12-03 12:35:10|45760||45760||45760||45760||0
1764765410000|2025-12-03 12:36:50|45740|45700|45740|45700|45740|45700|45740|45700|2
1764765450000|2025-12-03 12:37:30|45760|45740|45760|45740|45760|45740|45760|45740|29
1764765550000|2025-12-03 12:39:10|45740|45720|45740|45700|45740|45720|45740|45700|18
1764765570000|2025-12-03 12:39:30|45760|45740|45760|45740|45760|45740|45760|45740|50
1764765600000|2025-12-03 12:40:00||45720||45720||45720||45720|16
1764765780000|2025-12-03 12:43:00|45740||45760||45760||45740||1
1764765800000|2025-12-03 12:43:20|||||||||2
1764765810000|2025-12-03 12:43:30|||||||||20
1764765900000|2025-12-03 12:45:00|||||||||20
1764766090000|2025-12-03 12:48:10|45740|45700|45740|45700|45740|45700|45740|45700|2
1764766100000|2025-12-03 12:48:20|45760|45720|45760|45720|45760|45720|45760|45720|6
1764766200000|2025-12-03 12:50:00|||||||||11
1764766220000|2025-12-03 12:50:20|45740|45700|45740|45700|45740|45700|45740|45700|7
1764766240000|2025-12-03 12:50:40|45720||45720||45720||45720||0
1764766260000|2025-12-03 12:51:00|45740||45740||45740||45740||0
1764766280000|2025-12-03 12:51:20|45720||45720||45720||45720||5
1764766320000|2025-12-03 12:52:00|45740||45740||45740||45740||6
1764766330000|2025-12-03 12:52:10||45720||45720||45720||45720|20
1764766350000|2025-12-03 12:52:30|45760||45760||45760||45760||5
1764766400000|2025-12-03 12:53:20|45820|45760|45820|45760|45820|45760|45820|45760|9
1764766410000|2025-12-03 12:53:30|45840||45840||45840||45840||0
1764766440000|2025-12-03 12:54:00||45800||45800||45800||45800|54
1764766460000|2025-12-03 12:54:20||45780||45780||45780||45780|13
1764766500000|2025-12-03 12:55:00|45800|45800|45800|45760|45800|45800|45800|45760|7
1764766570000|2025-12-03 12:56:10|45780|45740|45780|45740|45780|45740|45780|45740|21
1764766620000|2025-12-03 12:57:00||45760||45760||45760||45760|7
1764766630000|2025-12-03 12:57:10|45800||45800||45800||45800||5
1764766810000|2025-12-03 13:00:10|45780||45780||45780||45780||0
1764766920000|2025-12-03 13:02:00|45840|45800|45840|45800|45840|45800|45840|45800|6
1764766930000|2025-12-03 13:02:10||45820||45820||45820||45820|0
1764766940000|2025-12-03 13:02:20|45860|45800|45860|45820|45860|45820|45860|45800|0
1764766980000|2025-12-03 13:03:00||45840||45840||45840||45840|0
1764767000000|2025-12-03 13:03:20|45880||45900||45900||45880||12
1764767060000|2025-12-03 13:04:20|45880|45860|45880|45840|45880|45860|45880|45840|11
1764767130000|2025-12-03 13:05:30|||||||||2
1764767200000|2025-12-03 13:06:40|45860|45820|45860|45820|45860|45820|45860|45820|7
1764767220000|2025-12-03 13:07:00|45840||45840||45840||45840||0
1764767270000|2025-12-03 13:07:50|45820|45760|45820|45760|45820|45760|45820|45760|23
1764767390000|2025-12-03 13:09:50||45780||45780||45780||45780|10
1764767430000|2025-12-03 13:10:30|45840|45800|45840|45820|45840|45820|45840|45800|12
1764767460000|2025-12-03 13:11:00|45880||45880||45880||45880||20
1764767510000|2025-12-03 13:11:50||45840||45840||45840||45840|0
1764767610000|2025-12-03 13:13:30|||||||||9
1764767630000|2025-12-03 13:13:50|45860|45820|45860|45820|45860|45820|45860|45820|14
1764767660000|2025-12-03 13:14:20|45880||45880||45880||45880||0
1764767690000|2025-12-03 13:14:50|45820|45780|45820|45780|45820|45780|45820|45780|9
1764767730000|2025-12-03 13:15:30||45760||45760||45760||45760|25
1764767740000|2025-12-03 13:15:40|45780|45720|45760|45700|45780|45720|45760|45700|12
1764767750000|2025-12-03 13:15:50|45740|45720|45780|45740|45780|45740|45740|45720|33
1764767760000|2025-12-03 13:16:00|||||||||9
1764767770000|2025-12-03 13:16:10||45720||45720||45720||45720|13
1764767870000|2025-12-03 13:17:50|45760|45740|45760|45720|45760|45740|45760|45720|1
1764767880000|2025-12-03 13:18:00|45780||45780||45780||45780||21
1764767900000|2025-12-03 13:18:20|45800|45740|45800|45760|45800|45760|45800|45740|0
1764767940000|2025-12-03 13:19:00|45820|45780|45840|45800|45840|45800|45820|45780|43
1764767950000|2025-12-03 13:19:10|45820|45780|45840|45780|45840|45780|45820|45780|20
1764768010000|2025-12-03 13:20:10|45820|45800|45820|45760|45820|45800|45820|45760|12
1764768020000|2025-12-03 13:20:20||45780||45760||45780||45760|26
1764768030000|2025-12-03 13:20:30|45800|45740|45800|45740|45800|45740|45800|45740|8
1764768090000|2025-12-03 13:21:30|45780|45760|45780|45740|45780|45760|45780|45740|0
1764768150000|2025-12-03 13:22:30|||||||||1
1764768430000|2025-12-03 13:27:10|45760|45700|45760|45700|45760|45700|45760|45700|19
1764768440000|2025-12-03 13:27:20||45720||45700||45720||45700|11
1764768530000|2025-12-03 13:28:50||45720||45740||45740||45720|2
1764768570000|2025-12-03 13:29:30|45780||45780||45780||45780||1
1764768640000|2025-12-03 13:30:40|45760|45720|45760|45720|45760|45720|45760|45720|3
1764768680000|2025-12-03 13:31:20|45700|45660|45700|45660|45700|45660|45700|45660|51
1764768690000|2025-12-03 13:31:30|||||||||20
1764768740000|2025-12-03 13:32:20|45720|45680|45700|45680|45720|45680|45700|45660|36
1764768770000|2025-12-03 13:32:50|45720||45720||45720||45720||1
1764768780000|2025-12-03 13:33:00||45700||45680||45700||45680|15
1764768820000|2025-12-03 13:33:40|||||||||44
1764768830000|2025-12-03 13:33:50||45700||45700||45700||45700|0
1764768840000|2025-12-03 13:34:00|45740|45720|45740|45720|45740|45720|45740|45720|3
1764768850000|2025-12-03 13:34:10||45700||45700||45700||45700|4
1764768860000|2025-12-03 13:34:20|||||||||4
1764768900000|2025-12-03 13:35:00|||||||||16
1764768910000|2025-12-03 13:35:10||45720||45720||45720||45720|0
1764768920000|2025-12-03 13:35:20||45700||45700||45700||45700|0
1764768930000|2025-12-03 13:35:30||45720||45720||45720||45720|0
1764768970000|2025-12-03 13:36:10|||||||||15
1764769030000|2025-12-03 13:37:10||45700||45700||45700||45700|18
1764769040000|2025-12-03 13:37:20|||||||||18
1764769050000|2025-12-03 13:37:30||45720||45720||45720||45720|0
1764769070000|2025-12-03 13:37:50||45700||45700||45700||45700|15
1764769130000|2025-12-03 13:38:50||45720||45700||45720||45700|22
1764769210000|2025-12-03 13:40:10|45760|45740|45760|45740|45760|45740|45760|45740|79
1764769330000|2025-12-03 13:42:10|||||||||14
1764769350000|2025-12-03 13:42:30|45780|45760|45820|45760|45820|45760|45780|45760|34
1764769410000|2025-12-03 13:43:30|45800||45800||45800||45800||0
1764769420000|2025-12-03 13:43:40|45820|45780|45820|45780|45820|45780|45820|45760|1
1764769440000|2025-12-03 13:44:00|45800||45800||45800||45800||0
1764769470000|2025-12-03 13:44:30|45820||45820||45820||45820||20
1764769480000|2025-12-03 13:44:40||45800||45780||45800||45780|20
1764769490000|2025-12-03 13:44:50|||||||||5
1764769520000|2025-12-03 13:45:20|45860|45800|45860|45840|45860|45840|45860|45800|2
1764769530000|2025-12-03 13:45:30|||||||||19
1764769550000|2025-12-03 13:45:50|||||||||1
1764769570000|2025-12-03 13:46:10||45820||45820||45820||45820|24
1764769670000|2025-12-03 13:47:50||45840||45820||45840||45820|6
1764769710000|2025-12-03 13:48:30|45840|45780|45820|45780|45840|45780|45820|45780|23
1764769760000|2025-12-03 13:49:20|45800|45760|45800|45760|45800|45760|45800|45760|12
1764769780000|2025-12-03 13:49:40|45740|45720|45740|45720|45760|45720|45740|45720|129
1764769790000|2025-12-03 13:49:50||45700||45700||45700||45700|3
1764769820000|2025-12-03 13:50:20|45780|45720|45780|45740|45780|45740|45780|45720|5
1764769830000|2025-12-03 13:50:30|||||||||20
1764769930000|2025-12-03 13:52:10|45760|45720|45760|45720|45760|45720|45760|45720|7
1764769940000|2025-12-03 13:52:20|45780||45780||45780||45780||0
1764769950000|2025-12-03 13:52:30|45760||45760||45760||45760||0
1764769960000|2025-12-03 13:52:40||45700||45700||45700||45700|6
1764769970000|2025-12-03 13:52:50||45720||45720||45720||45720|0
1764770160000|2025-12-03 13:56:00||45740||45720||45740||45720|7
1764770170000|2025-12-03 13:56:10|||||||||4
1764770190000|2025-12-03 13:56:30|||||||||1
1764770210000|2025-12-03 13:56:50|||||||||1
1764770220000|2025-12-03 13:57:00|||||||||10
1764770270000|2025-12-03 13:57:50||45740||45720||45740||45720|22
1764770320000|2025-12-03 13:58:40|||||||||12
1764770400000|2025-12-03 14:00:00|45740|45700|45700|45680|45740|45700|45700|45660|62
1764770410000|2025-12-03 14:00:10|||||||||5
1764770420000|2025-12-03 14:00:20||45660||45660||45660||45660|5
1764770490000|2025-12-03 14:01:30|45660|45620|45660|45620|45660|45620|45660|45620|44
1764770500000|2025-12-03 14:01:40|45640|45600|45640|45600|45640|45600|45640|45600|20
1764770520000|2025-12-03 14:02:00|45600|45580|45620|45600|45620|45600|45600|45580|23
1764770540000|2025-12-03 14:02:20|45660|45620|45660|45640|45660|45640|45660|45620|42
1764770550000|2025-12-03 14:02:30|45680||45680||45680||45680||0
1764770620000|2025-12-03 14:03:40|||||||||14
1764770640000|2025-12-03 14:04:00|||||||||4
1764770660000|2025-12-03 14:04:20||45660||45640||45660||45640|7
1764770670000|2025-12-03 14:04:30|45640|45600|45640|45600|45640|45600|45640|45600|11
1764770680000|2025-12-03 14:04:40||45620||45600||45620||45600|1
1764770700000|2025-12-03 14:05:00||45620||45600||45620||45600|0
1764770720000|2025-12-03 14:05:20||45620||45600||45620||45600|0
1764770740000|2025-12-03 14:05:40|45700|45620|45700|45640|45700|45640|45700|45620|4
1764770760000|2025-12-03 14:06:00|45680|45620|45660|45620|45680|45620|45660|45620|28
1764770770000|2025-12-03 14:06:10||45600||45600||45600||45600|6
1764770780000|2025-12-03 14:06:20|||||||||33
1764770790000|2025-12-03 14:06:30|45680|45620|45680|45620|45700|45640|45680|45620|6
1764770820000|2025-12-03 14:07:00|45660|45640|45680|45640|45680|45640|45660|45640|21
1764770830000|2025-12-03 14:07:10|45700||45700||45700||45700||20
1764770860000|2025-12-03 14:07:40|45680||45680||45680||45680||0
1764770880000|2025-12-03 14:08:00|45700|45660|45700|45660|45700|45660|45700|45660|22
1764770890000|2025-12-03 14:08:10|45680||45680||45680||45680||26
1764770900000|2025-12-03 14:08:20|45700||45700||45700||45700||21
1764770910000|2025-12-03 14:08:30|45680|45640|45660|45620|45680|45640|45660|45620|46
1764770940000|2025-12-03 14:09:00|45620|45600|45620|45600|45620|45600|45620|45600|32
1764770950000|2025-12-03 14:09:10|45640||45620||45640||45620||14
1764770960000|2025-12-03 14:09:20|45680|45620|45680|45620|45680|45620|45680|45620|35
1764771030000|2025-12-03 14:10:30|45660|45600|45660|45600|45660|45600|45660|45600|26
1764771040000|2025-12-03 14:10:40|45680|45620|45660|45620|45680|45620|45660|45600|1
1764771100000|2025-12-03 14:11:40|45640|45580|45640|45580|45640|45580|45640|45580|2
1764771110000|2025-12-03 14:11:50|45620||45620||45620||45620||20
1764771150000|2025-12-03 14:12:30|||||||||3
1764771160000|2025-12-03 14:12:40|45580|45560|45580|45560|45580|45560|45580|45560|12
1764771170000|2025-12-03 14:12:50||45540||45540||45540||45540|18
1764771250000|2025-12-03 14:14:10|45540|45520|45540|45520|45540|45520|45540|45520|5
1764771310000|2025-12-03 14:15:10||45500||45500||45500||45500|0
1764771340000|2025-12-03 14:15:40|45560|45520|45560|45520|45560|45520|45560|45520|18
1764771360000|2025-12-03 14:16:00|45540|45500|45540|45500|45540|45500|45540|45500|16
1764771370000|2025-12-03 14:16:10|45500|45480|45520|45480|45520|45480|45500|45480|44
1764771390000|2025-12-03 14:16:30|45480|45420|45460|45420|45480|45420|45460|45400|20
1764771400000|2025-12-03 14:16:40|45480|45440|45480|45420|45480|45440|45480|45400|46
1764771410000|2025-12-03 14:16:50|45500|45440|45500|45440|45500|45460|45500|45440|5
1764771420000|2025-12-03 14:17:00|45480||45480||45480||45480||0
1764771430000|2025-12-03 14:17:10|45500|45460|45500|45440|45500|45460|45500|45440|26
1764771440000|2025-12-03 14:17:20||45460||45460||45460||45460|0
1764771450000|2025-12-03 14:17:30||45440||45440||45440||45440|0
1764771490000|2025-12-03 14:18:10||45460||45460||45460||45460|0
1764771520000|2025-12-03 14:18:40|45480|45480|45480|45440|45480|45480|45480|45440|1
1764771540000|2025-12-03 14:19:00|45460||45460||45460||45460||0
1764771630000|2025-12-03 14:20:30|45480|45460|45480|45460|45480|45460|45480|45460|5
1764771640000|2025-12-03 14:20:40|45500||45500||45500||45500||17
1764771660000|2025-12-03 14:21:00|||||||||4
1764771670000|2025-12-03 14:21:10|45540|45500|45540|45500|45540|45500|45540|45500|9
1764771690000|2025-12-03 14:21:30||45480||45480||45480||45480|0
1764771730000|2025-12-03 14:22:10|45600|45500|45600|45520|45600|45520|45600|45500|5
1764771790000|2025-12-03 14:23:10|45620|45540|45620|45560|45620|45560|45620|45540|22
1764771800000|2025-12-03 14:23:20|45600||45620||45620||45600||0
1764771850000|2025-12-03 14:24:10|45660|45580|45660|45600|45660|45600|45660|45580|6
1764771860000|2025-12-03 14:24:20|45620||45620||45620||45620||0
1764771920000|2025-12-03 14:25:20|45600|45580|45600|45580|45600|45580|45600|45580|22
1764771940000|2025-12-03 14:25:40|45620||45620||45620||45620||0
1764772140000|2025-12-03 14:29:00|45600||45600||45600||45600||0
1764772190000|2025-12-03 14:29:50|||||||||11
1764772200000|2025-12-03 14:30:00|||||||||5
1764772210000|2025-12-03 14:30:10|45580|45540|45580|45540|45580|45540|45580|45540|13
1764772240000|2025-12-03 14:30:40|||||||||10
1764772280000|2025-12-03 14:31:20|45560||45560||45560||45560||0
1764772290000|2025-12-03 14:31:30|45580|45580|45620|45580|45620|45580|45580|45580|23
1764772330000|2025-12-03 14:32:10|45600||45620||45620||45600||13
1764772350000|2025-12-03 14:32:30|45540|45520|45540|45520|45540|45520|45540|45520|20
1764772370000|2025-12-03 14:32:50|45560||45580||45580||45560||22
1764772420000|2025-12-03 14:33:40|45560|45580|45620|45580|45620|45580|45560|45580|19
1764772460000|2025-12-03 14:34:20|45600||45600||45600||45600||0
1764772470000|2025-12-03 14:34:30||45560||45560||45560||45560|48
1764772520000|2025-12-03 14:35:20|45620|45580|45620|45580|45620|45580|45620|45580|39
1764772530000|2025-12-03 14:35:30||45560||45560||45560||45560|0
1764772540000|2025-12-03 14:35:40|45600||45600||45600||45600||0
1764772550000|2025-12-03 14:35:50||45580||45580||45580||45580|22
1764772570000|2025-12-03 14:36:10|45620||45620||45620||45620||10
1764772590000|2025-12-03 14:36:30||45560||45560||45560||45560|0
1764772600000|2025-12-03 14:36:40|45600||45600||45600||45600||0
1764772610000|2025-12-03 14:36:50|45620|45580|45620|45580|45620|45580|45620|45580|2
1764772670000|2025-12-03 14:37:50||45600||45600||45600||45600|0
1764772690000|2025-12-03 14:38:10|45600|45580|45600|45580|45600|45580|45600|45580|7
1764772730000|2025-12-03 14:38:50||45560||45560||45560||45560|3
1764772770000|2025-12-03 14:39:30|45560|45520|45560|45520|45560|45520|45560|45520|28
1764772830000|2025-12-03 14:40:30|45580|45540|45580|45540|45580|45540|45560|45540|41
1764772860000|2025-12-03 14:41:00|45600|45560|45600|45580|45600|45580|45600|45560|8
1764772870000|2025-12-03 14:41:10|45620|45600|45620|45600|45620|45600|45620|45600|24
1764772890000|2025-12-03 14:41:30||45580||45580||45580||45580|1
1764772900000|2025-12-03 14:41:40|45600|45560|45600|45560|45600|45560|45600|45560|2
1764772910000|2025-12-03 14:41:50|45620|45580|45620|45580|45620|45580|45620|45580|4
1764772930000|2025-12-03 14:42:10||45560||45560||45560||45560|2
1764772940000|2025-12-03 14:42:20|45600||45620||45620||45600||0
1764773000000|2025-12-03 14:43:20||45580||45580||45580||45580|8
1764773100000|2025-12-03 14:45:00|45600||45620||45620||45600||40
1764773160000|2025-12-03 14:46:00|45600||45600||45600||45600||0
1764773170000|2025-12-03 14:46:10|45620|45600|45640|45600|45640|45600|45620|45600|30
1764773210000|2025-12-03 14:46:50|45620|45580|45620|45580|45620|45580|45620|45580|33
1764773220000|2025-12-03 14:47:00|45600||45600||45600||45600||0
1764773260000|2025-12-03 14:47:40||45560||45560||45560||45560|7
1764773290000|2025-12-03 14:48:10||45580||45580||45580||45580|4
1764773300000|2025-12-03 14:48:20|45620||45620||45620||45620||5
1764773340000|2025-12-03 14:49:00|45600|45560|45600|45560|45620|45560|45600|45560|22
1764773350000|2025-12-03 14:49:10||45580||45580||45580||45580|0
1764773360000|2025-12-03 14:49:20||45560||45560||45560||45560|3
1764773400000|2025-12-03 14:50:00|||||||||20
1764773520000|2025-12-03 14:52:00|45580|45580|45600|45580|45600|45580|45580|45580|17
1764773540000|2025-12-03 14:52:20|||||||||37
1764773560000|2025-12-03 14:52:40|45580|45540|45580|45540|45580|45540|45580|45540|32
1764773580000|2025-12-03 14:53:00|45540|45520|45540|45520|45540|45520|45540|45520|30
1764773590000|2025-12-03 14:53:10|45560|45500|45560|45520|45560|45520|45560|45500|32
1764773600000|2025-12-03 14:53:20|45600|45540|45600|45540|45600|45540|45600|45540|16
1764773620000|2025-12-03 14:53:40|45580||45580||45580||45580||0
1764773640000|2025-12-03 14:54:00|45600|45560|45640|45580|45640|45580|45600|45560|55
1764773650000|2025-12-03 14:54:10|45620||45620||45620||45620||0
1764773660000|2025-12-03 14:54:20|45600||45620||45620||45600||5
1764773700000|2025-12-03 14:55:00|45600|45600|45620|45580|45620|45600|45600|45580|4
1764773710000|2025-12-03 14:55:10||45600||45600||45600||45600|0
1764773720000|2025-12-03 14:55:20|||||||||27
1764773730000|2025-12-03 14:55:30||45580||45580||45580||45580|40
1764773810000|2025-12-03 14:56:50|||||||||1
1764773820000|2025-12-03 14:57:00|||||||||38
1764773830000|2025-12-03 14:57:10||45600||45600||45600||45600|0
1764773860000|2025-12-03 14:57:40||45580||45580||45580||45580|1
1764773940000|2025-12-03 14:59:00|45600||45600||45600||45600||29
1764773950000|2025-12-03 14:59:10|45620||45620||45620||45620||22
1764774000000|2025-12-03 15:00:00|||||||||19
1764774010000|2025-12-03 15:00:10||45600||45600||45600||45600|0
1764774030000|2025-12-03 15:00:30||45580||45580||45580||45580|40
1764774050000|2025-12-03 15:00:50||45600||45600||45600||45600|0
1764774060000|2025-12-03 15:01:00|45640||45640||45640||45640||6
1764774120000|2025-12-03 15:02:00|45620||45620||45620||45620||0
1764774180000|2025-12-03 15:03:00|45640|45620|45640|45620|45640|45620|45640|45620|29
1764774190000|2025-12-03 15:03:10|45660|45640|45680|45640|45680|45640|45660|45640|22
1764774200000|2025-12-03 15:03:20|45740|45700|45720|45660|45740|45700|45720|45660|33
1764774210000|2025-12-03 15:03:30||45680||45680||45680||45680|0
1764774220000|2025-12-03 15:03:40|45740||45740||45740||45740||40
1764774240000|2025-12-03 15:04:00||45700||45700||45700||45680|0
1764774270000|2025-12-03 15:04:30|||||||||19
1764774290000|2025-12-03 15:04:50||45720||45720||45720||45720|0
1764774300000|2025-12-03 15:05:00|45760||45760||45760||45760||35
1764774310000|2025-12-03 15:05:10|||||||||39
1764774330000|2025-12-03 15:05:30|||||||||1
1764774340000|2025-12-03 15:05:40|45740|45680|45740|45680|45740|45680|45740|45680|28
1764774350000|2025-12-03 15:05:50|45720|45660|45720|45660|45720|45660|45720|45660|6
1764774360000|2025-12-03 15:06:00|45700|45680|45700|45680|45700|45680|45700|45680|29
1764774370000|2025-12-03 15:06:10|45680|45660|45700|45660|45700|45660|45680|45660|19
1764774390000|2025-12-03 15:06:30|45740|45700|45740|45700|45740|45700|45740|45700|3
1764774400000|2025-12-03 15:06:40|||||||||15
1764774420000|2025-12-03 15:07:00|45720||45720||45720||45720||19
1764774430000|2025-12-03 15:07:10|45740||45740||45740||45740||23
1764774520000|2025-12-03 15:08:40||45720||45720||45720||45720|0
1764774530000|2025-12-03 15:08:50||45700||45700||45700||45700|6
1764774560000|2025-12-03 15:09:20|45760|45720|45760|45720|45760|45720|45760|45720|26
1764774600000|2025-12-03 15:10:00|45780|45740|45780|45740|45780|45740|45780|45740|5
1764774650000|2025-12-03 15:10:50|45820|45800|45840|45800|45840|45800|45820|45800|15
1764774660000|2025-12-03 15:11:00||45820||45800||45820||45800|8
1764774680000|2025-12-03 15:11:20|45800|45740|45800|45740|45800|45740|45800|45740|21
1764774710000|2025-12-03 15:11:50||45760||45760||45760||45760|0
1764774750000|2025-12-03 15:12:30|45780||45780||45780||45780||0
1764774760000|2025-12-03 15:12:40|45800||45800||45800||45800||11
1764774770000|2025-12-03 15:12:50|45840|45780|45840|45780|45840|45780|45840|45780|50
1764774790000|2025-12-03 15:13:10|45860|45800|45840|45800|45860|45800|45840|45800|9
1764774850000|2025-12-03 15:14:10|45820||45840||45840||45820||8
1764774890000|2025-12-03 15:14:50|45860|45820|45860|45820|45860|45820|45860|45820|47
1764774950000|2025-12-03 15:15:50|45900|45860|45900|45860|45900|45860|45900|45860|2
1764774960000|2025-12-03 15:16:00|45940|45900|45940|45900|45940|45900|45940|45900|11
1764774970000|2025-12-03 15:16:10|45960||45960||45960||45960||0
1764774990000|2025-12-03 15:16:30|45920|45880|45920|45880|45920|45880|45920|45880|20
1764775000000|2025-12-03 15:16:40|45900||45920||45920||45900||0
1764775020000|2025-12-03 15:17:00|||||||||9
1764775030000|2025-12-03 15:17:10|45900|45860|45900|45860|45900|45860|45900|45860|0
1764775090000|2025-12-03 15:18:10|45880|45840|45880|45840|45880|45840|45880|45840|10
1764775270000|2025-12-03 15:21:10|45860||45860||45860||45860||11
1764775300000|2025-12-03 15:21:40|||||||||21
1764775320000|2025-12-03 15:22:00|45840|45820|45840|45820|45840|45820|45840|45820|28
1764775330000|2025-12-03 15:22:10|||||||||11
1764775340000|2025-12-03 15:22:20||45800||45800||45800||45800|0
1764775380000|2025-12-03 15:23:00|45920|45880|45920|45880|45920|45880|45920|45880|33
1764775400000|2025-12-03 15:23:20|45900|45900|45900|45880|45900|45900|45900|45880|2
1764775410000|2025-12-03 15:23:30|||||||||4
1764775420000|2025-12-03 15:23:40|45880|45860|45880|45840|45880|45860|45880|45840|17
1764775480000|2025-12-03 15:24:40|||||||||10
1764775520000|2025-12-03 15:25:20|45860||45860||45860||45860||0
1764775540000|2025-12-03 15:25:40|45880|45860|45880|45860|45880|45860|45880|45860|32
1764775580000|2025-12-03 15:26:20|||||||||17
1764775640000|2025-12-03 15:27:20|45900||45900||45900||45900||6
1764775720000|2025-12-03 15:28:40|45920|45880|45920|45880|45920|45880|45920|45880|17
1764775800000|2025-12-03 15:30:00|45900|45860|45900|45860|45900|45860|45900|45860|1
1764775810000|2025-12-03 15:30:10|||||||||5
1764775830000|2025-12-03 15:30:30|45880|45840|45880|45840|45880|45840|45880|45840|16
1764775870000|2025-12-03 15:31:10|45860||45860||45860||45860||0
1764775880000|2025-12-03 15:31:20|||||||||20
1764775890000|2025-12-03 15:31:30|45880||45880||45880||45880||10
1764775940000|2025-12-03 15:32:20|45900|45860|45900|45860|45900|45860|45900|45860|6
1764775980000|2025-12-03 15:33:00|45920|45880|45960|45940|45960|45940|45920|45880|52
1764775990000|2025-12-03 15:33:10|45980||45960||45980||45960||11
1764776000000|2025-12-03 15:33:20|45980||45980||45980||45980||6
1764776010000|2025-12-03 15:33:30|46000|45960|46000|45960|46000|45960|46000|45960|1
1764776020000|2025-12-03 15:33:40|45980||46000||46000||45980||22
1764776050000|2025-12-03 15:34:10|46020|45980|46020|46000|46020|46000|46020|45980|43
1764776060000|2025-12-03 15:34:20|46040|46020|46040|46020|46060|46020|46040|46020|6
1764776090000|2025-12-03 15:34:50||46000||46000||46000||46000|9
1764776130000|2025-12-03 15:35:30|46020||46040||46040||46020||2
1764776140000|2025-12-03 15:35:40||46020||46020||46020||46020|3
1764776170000|2025-12-03 15:36:10||46000||46020||46020||46000|9
1764776180000|2025-12-03 15:36:20||46000||46000||46000||46000|10
1764776230000|2025-12-03 15:37:10|||||||||4
1764776240000|2025-12-03 15:37:20|46000|45980|46000|45960|46000|45980|46000|45960|38
1764776260000|2025-12-03 15:37:40|46020|45980|46020|45980|46020|45980|46020|45980|30
1764776270000|2025-12-03 15:37:50|46040|46000|46040|46000|46040|46000|46040|46000|6
1764776280000|2025-12-03 15:38:00|46060|46040|46060|46040|46100|46060|46060|46040|41
1764776330000|2025-12-03 15:38:50||46020||46020||46020||46020|24
1764776380000|2025-12-03 15:39:40|46040||46060||46060||46040||17
1764776410000|2025-12-03 15:40:10|46080|46040|46080|46040|46080|46040|46080|46040|15
1764776460000|2025-12-03 15:41:00|||||||||18
1764776470000|2025-12-03 15:41:10||46060||46060||46060||46060|18
1764776500000|2025-12-03 15:41:40|||||||||19
1764776510000|2025-12-03 15:41:50||46040||46040||46040||46040|6
1764776540000|2025-12-03 15:42:20|46060||46060||46060||46060||0
1764776620000|2025-12-03 15:43:40|46080||46080||46080||46080||7
1764776650000|2025-12-03 15:44:10||46060||46040||46060||46040|1
1764776660000|2025-12-03 15:44:20|||||||||10
1764776700000|2025-12-03 15:45:00||46060||46060||46060||46060|0
1764776710000|2025-12-03 15:45:10||46040||46040||46040||46040|21
1764776750000|2025-12-03 15:45:50|46040|46020|46040|46020|46040|46020|46040|46020|18
1764776770000|2025-12-03 15:46:10||46000||46000||46000||46000|12
1764776800000|2025-12-03 15:46:40|||||||||5
1764776830000|2025-12-03 15:47:10|46020||46040||46040||46020||3
1764776840000|2025-12-03 15:47:20|||||||||6
1764776850000|2025-12-03 15:47:30|||||||||6
1764776860000|2025-12-03 15:47:40|||||||||36
1764776870000|2025-12-03 15:47:50|46020|46020|46020|45980|46020|46020|46020|45980|83
1764776920000|2025-12-03 15:48:40|||||||||13
1764776930000|2025-12-03 15:48:50|46000||46000||46000||46000||0
1764777030000|2025-12-03 15:50:30|45980|45940|45980|45940|45980|45940|45980|45940|6
1764777090000|2025-12-03 15:51:30|45960||45980||45980||45960||42
1764777130000|2025-12-03 15:52:10||45960||45960||45960||45960|0
1764777220000|2025-12-03 15:53:40|||||||||2
1764777290000|2025-12-03 15:54:50|||||||||26
1764777390000|2025-12-03 15:56:30|||||||||17
1764777450000|2025-12-03 15:57:30|46000|45980|46000|45980|46000|45980|46000|45980|22
1764777470000|2025-12-03 15:57:50|||||||||17
1764777500000|2025-12-03 15:58:20|||||||||25
1764777510000|2025-12-03 15:58:30|46020||46020||46020||46020||38
1764777540000|2025-12-03 15:59:00|||||||||2
1764777650000|2025-12-03 16:00:50|||||||||20
1764777770000|2025-12-03 16:02:50|||||||||10
1764777780000|2025-12-03 16:03:00|46060|46020|46060|46040|46060|46040|46040|46020|40
1764777800000|2025-12-03 16:03:20|46080||46080||46080||46080||23
1764777930000|2025-12-03 16:05:30|46180|46040|46180|46040|46180|46040|46180|46040|4
1764778020000|2025-12-03 16:07:00|46080|45960|46080|45960|46080|45960|46080|45960|0
1764778030000|2025-12-03 16:07:10|46100||46100||46100||46100||0
1764778050000|2025-12-03 16:07:30|46200|46060|46180|46060|46200|46060|46180|46060|0
1764778090000|2025-12-03 16:08:10|46140|46020|46140|46020|46140|46020|46140|46020|11
1764778100000|2025-12-03 16:08:20|46040|45920|46040|45920|46040|45920|46040|45920|0
1764778120000|2025-12-03 16:08:40|46140|46020|46140|46020|46140|46020|46140|46020|0
1764778160000|2025-12-03 16:09:20|46040|45920|46140|46000|46140|46000|46040|45900|0
1764778200000|2025-12-03 16:10:00|46040|45900|46140|46020|46140|46020|46040|45900|0
1764778220000|2025-12-03 16:10:20|||||||||2
1764778260000|2025-12-03 16:11:00|46020|45900|46140|46000|46140|46000|46020|45900|3
1764778280000|2025-12-03 16:11:20|46040|45900|46040|45900|46140|46000|46040|45900|7
1764778290000|2025-12-03 16:11:30|46140|46000|46140|46000|46140|46000|46140|46000|0
1764778380000|2025-12-03 16:13:00|46040|45900|46000|45860|46100|45960|46000|45860|5
1764778390000|2025-12-03 16:13:10|46100|45960|46000|45860|46100|45960|46000|45860|0
1764778400000|2025-12-03 16:13:20|46100|45960|46100|45960|46100|45960|46100|45960|0
1764778480000|2025-12-03 16:14:40|46000|45860|46000|45860|46000|45860|46000|45860|17
1764778490000|2025-12-03 16:14:50|46100|45960|46100|45960|46100|45960|46100|45960|4
1764778580000|2025-12-03 16:16:20|46080||46080||46080||46080||1
1764778590000|2025-12-03 16:16:30|45980|45860|45980|45860|45980|45860|45980|45860|0
1764778600000|2025-12-03 16:16:40|46080|45960|46080|45960|46080|45960|46080|45960|0
1764778660000|2025-12-03 16:17:40|46000|45860|46000|45860|46000|45860|46000|45860|2
1764778680000|2025-12-03 16:18:00|46100|45960|46100|45960|46100|45960|46100|45960|0
1764778730000|2025-12-03 16:18:50|46000|45880|46000|45880|46000|45880|46000|45880|2
1764778740000|2025-12-03 16:19:00|46100|45980|46100|45980|46100|45980|46100|45980|7
1764778750000|2025-12-03 16:19:10|46040|45900|46040|45900|46040|45900|46040|45900|0
1764835260000|2025-12-04 08:01:00|46340|46200|46340|46200|46340|46200|46340|46200|22
1764835270000|2025-12-04 08:01:10||46240||46260||46260||46240|0
1764835280000|2025-12-04 08:01:20|46400|46280|46360|46280|46400|46340|46360|46260|81
1764835320000|2025-12-04 08:02:00|46240|46140|46240|46140|46240|46140|46240|46140|4
1764835410000|2025-12-04 08:03:30|46100|45980|46100|46000|46100|46000|46100|45980|29
1764835430000|2025-12-04 08:03:50|46080||46080||46080||46080||0
1764835440000|2025-12-04 08:04:00||45960||45960||45960||45960|10
1764835470000|2025-12-04 08:04:30|46060|45820|45900|45800|46060|45840|45900|45800|13
1764835480000|2025-12-04 08:04:40|45920|45840|45920|45820|45920|45840|45920|45820|21
1764835490000|2025-12-04 08:04:50||45800||45800||45800||45800|0
1764835530000|2025-12-04 08:05:30|46060|45820|46060|45960|46060|45960|46060|45820|1
1764835540000|2025-12-04 08:05:40|46160|46020|46180|46060|46180|46060|46160|46020|28
1764835550000|2025-12-04 08:05:50||46080||46040||46080||46020|4
1764835560000|2025-12-04 08:06:00|46160||46160||46180||46140||0
1764835710000|2025-12-04 08:08:30|46140||46140||46140||46140||0
1764835730000|2025-12-04 08:08:50|46120|45980|46080|46000|46120|46000|46080|45980|10
1764835770000|2025-12-04 08:09:30|46060|45980|46060|45960|46060|45980|46060|45960|0
1764835800000|2025-12-04 08:10:00|45980|45860|45980|45860|45980|45860|45980|45860|7
1764835830000|2025-12-04 08:10:30||45880||45880||45880||45860|2
1764835920000|2025-12-04 08:12:00|||||||||1
1764835940000|2025-12-04 08:12:20||45900||45880||45900||45880|0
1764835950000|2025-12-04 08:12:30|46040|45940|46040|45960|46040|45960|46040|45940|11
1764836000000|2025-12-04 08:13:20|46000|45900|46020|45900|46020|45900|46000|45900|11
1764836020000|2025-12-04 08:13:40|46000||46000||46000||46000||0
1764836040000|2025-12-04 08:14:00|46020||46020||46020||46020||0
1764836100000|2025-12-04 08:15:00||45920||45900||45920||45900|0
1764836110000|2025-12-04 08:15:10|||||||||5
1764836140000|2025-12-04 08:15:40||45920||45940||45940||45920|1
1764836160000|2025-12-04 08:16:00||46000||45940||46000||45940|8
1764836180000|2025-12-04 08:16:20|46000||46000||46000||46000||0
1764836200000|2025-12-04 08:16:40|46020|45960|46020|45940|46020|45960|46020|45940|15
1764836220000|2025-12-04 08:17:00|46060|45980|46060|46000|46060|46000|46060|45980|11
1764836250000|2025-12-04 08:17:30||45980||45980||45980||45980|10
1764836290000|2025-12-04 08:18:10|46020|45940|46000|45940|46020|45940|46000|45940|78
1764836320000|2025-12-04 08:18:40|46040|45960|46040|45980|46040|45980|46040|45960|16
1764836340000|2025-12-04 08:19:00|46000||46040||46040||46000||2
1764836360000|2025-12-04 08:19:20|46020|45920|46020|45920|46020|45920|46020|45920|26
1764836440000|2025-12-04 08:20:40||45940||45940||45940||45940|0
1764836670000|2025-12-04 08:24:30|45980||46000||46000||45980||45
1764836700000|2025-12-04 08:25:00|||||||||1
1764836930000|2025-12-04 08:28:50|45980|45920|45980|45920|45980|45920|45980|45920|6
1764837030000|2025-12-04 08:30:30|||||||||20
1764837170000|2025-12-04 08:32:50||45940||45940||45940||45940|0
1764837220000|2025-12-04 08:33:40|||||||||2
1764837230000|2025-12-04 08:33:50|45940|45920|45860|45800|45940|45920|45840|45800|208
1764837250000|2025-12-04 08:34:10|||||||||8
1764837310000|2025-12-04 08:35:10|45840||45840||45840||45840||0
1764837330000|2025-12-04 08:35:30|||||||||20
1764837340000|2025-12-04 08:35:40|45800|45780|45800|45740|45800|45780|45800|45740|16
1764837370000|2025-12-04 08:36:10|45780||45780||45780||45780||0
1764837440000|2025-12-04 08:37:20|||||||||63
1764837450000|2025-12-04 08:37:30|||||||||20
1764837470000|2025-12-04 08:37:50|45840|45800|45900|45840|45900|45840|45840|45800|81
1764837510000|2025-12-04 08:38:30|45940|45880|45940|45880|45940|45880|45940|45880|30
1764837570000|2025-12-04 08:39:30|45980|45900|45980|45900|45980|45900|45980|45900|20
1764837610000|2025-12-04 08:40:10|||||||||4
1764837800000|2025-12-04 08:43:20|45960||45960||45960||45960||7
1764837810000|2025-12-04 08:43:30||45880||45880||45880||45880|10
1764837840000|2025-12-04 08:44:00|45940||45940||45940||45940||0
1764837900000|2025-12-04 08:45:00|45920|45820|45920|45840|45920|45840|45920|45820|22
1764837910000|2025-12-04 08:45:10|45900|45820|45900|45840|45900|45840|45900|45820|0
1764837920000|2025-12-04 08:45:20||45820||45820||45820||45820|25
1764837940000|2025-12-04 08:45:40|45840|45800|45840|45800|45840|45800|45840|45800|19
1764837950000|2025-12-04 08:45:50|||||||||4
1764837970000|2025-12-04 08:46:10|45820|45780|45820|45780|45820|45780|45820|45780|9
1764837980000|2025-12-04 08:46:20|45800|45760|45820|45760|45820|45760|45800|45760|1
1764838050000|2025-12-04 08:47:30|45760|45740|45760|45740|45760|45740|45760|45740|18
1764838060000|2025-12-04 08:47:40||45700||45700||45700||45700|27
1764838070000|2025-12-04 08:47:50|45740||45740||45740||45740||0
1764838130000|2025-12-04 08:48:50|||||||||4
1764838160000|2025-12-04 08:49:20|45760|45720|45760|45720|45760|45740|45760|45720|19
1764838180000|2025-12-04 08:49:40||45740||45740||45740||45740|0
1764838190000|2025-12-04 08:49:50|45800|45760|45800|45760|45800|45760|45800|45760|26
1764838200000|2025-12-04 08:50:00||45780||45740||45780||45740|16
1764838210000|2025-12-04 08:50:10||45760||45760||45760||45760|0
1764838220000|2025-12-04 08:50:20|||||||||1
1764838280000|2025-12-04 08:51:20|45780||45800||45800||45780||4
1764838380000|2025-12-04 08:53:00|45820|45780|45840|45820|45840|45820|45820|45780|34
1764838410000|2025-12-04 08:53:30|45860||45860||45860||45860||13
1764838430000|2025-12-04 08:53:50|45880|45840|45900|45840|45900|45840|45880|45840|0
1764838440000|2025-12-04 08:54:00||45860||45860||45860||45860|0
1764838470000|2025-12-04 08:54:30|45920|45880|45980|45920|45980|45940|45920|45880|13
1764838480000|2025-12-04 08:54:40|46000||46000||46000||46000||0
1764838510000|2025-12-04 08:55:10||45960||45960||45960||45960|22
1764838600000|2025-12-04 08:56:40|||||||||20
1764838710000|2025-12-04 08:58:30|45980|45940|46000|45940|46000|45940|45980|45940|31
1764838720000|2025-12-04 08:58:40||45920||45920||45920||45920|29
1764838730000|2025-12-04 08:58:50|45980||45980||45980||45980||11
1764838740000|2025-12-04 08:59:00|45940|45900|45940|45900|45940|45900|45940|45900|7
1764838750000|2025-12-04 08:59:10|45920|45880|45920|45880|45920|45880|45920|45880|5
1764838800000|2025-12-04 09:00:00|45900|45860|45900|45820|45900|45860|45900|45820|19
1764838820000|2025-12-04 09:00:20||45840||45820||45840||45820|0
1764838870000|2025-12-04 09:01:10||45840||45820||45840||45820|0
1764838950000|2025-12-04 09:02:30|45920|45840|45920|45860|45920|45860|45920|45840|1
1764838960000|2025-12-04 09:02:40|||||||||11
1764839020000|2025-12-04 09:03:40||45880||45880||45880||45880|0
1764839030000|2025-12-04 09:03:50|45900|45860|45900|45860|45900|45860|45900|45860|27
1764839170000|2025-12-04 09:06:10|45920|45900|45920|45900|45920|45900|45920|45900|10
1764839180000|2025-12-04 09:06:20|45960|45920|45960|45940|45960|45940|45960|45920|15
1764839190000|2025-12-04 09:06:30|46000|45960|46000|45960|46000|45960|46000|45960|5
1764839250000|2025-12-04 09:07:30|45980|45940|45980|45940|45980|45940|45980|45940|14
1764839280000|2025-12-04 09:08:00|46000|45960|46000|45940|46000|45960|46000|45940|11
1764839290000|2025-12-04 09:08:10||45960||45960||45960||45960|0
1764839320000|2025-12-04 09:08:40|||||||||16
1764839360000|2025-12-04 09:09:20||45940||45940||45940||45940|8
1764839370000|2025-12-04 09:09:30|45980||45980||45980||45980||0
1764839390000|2025-12-04 09:09:50|||||||||10
1764839410000|2025-12-04 09:10:10|46000|45960|46000|45960|46000|45960|46000|45960|24
1764839430000|2025-12-04 09:10:30||45980||45980||45980||45980|0
1764839450000|2025-12-04 09:10:50|46060|46000|46060|46000|46060|46000|46040|45980|2
1764839510000|2025-12-04 09:11:50|46000|45960|46000|45960|46000|45960|46000|45960|12
1764839560000|2025-12-04 09:12:40|45980|45940|45980|45940|45980|45940|45980|45940|6
1764839570000|2025-12-04 09:12:50|45800|45700|45800|45720|45800|45720|45800|45700|16
1764839590000|2025-12-04 09:13:10|45840|45740|45840|45780|45840|45780|45840|45740|4
1764839600000|2025-12-04 09:13:20|45820|45740|45820|45740|45820|45740|45820|45740|23
1764839610000|2025-12-04 09:13:30|45780|45760|45780|45740|45800|45760|45780|45740|45
1764839680000|2025-12-04 09:14:40|||||||||2
1764839770000|2025-12-04 09:16:10|45760|45720|45760|45720|45760|45720|45760|45720|11
1764839890000|2025-12-04 09:18:10|45800|45760|45820|45780|45840|45780|45800|45760|13
1764839920000|2025-12-04 09:18:40|45840|45800|45860|45800|45860|45800|45840|45800|18
1764839930000|2025-12-04 09:18:50||45820||45820||45820||45820|0
1764839950000|2025-12-04 09:19:10|45840|45800|45840|45800|45860|45800|45840|45800|44
1764839970000|2025-12-04 09:19:30|||||||||5
1764839980000|2025-12-04 09:19:40||45820||45820||45820||45820|0
1764840010000|2025-12-04 09:20:10|45860||45840||45860||45840||3
1764840020000|2025-12-04 09:20:20|45860||45860||45860||45860||1
1764840030000|2025-12-04 09:20:30|45880|45860|45860|45840|45880|45860|45860|45840|12
1764840070000|2025-12-04 09:21:10|45880|45860|45880|45840|45900|45860|45880|45840|34
1764840130000|2025-12-04 09:22:10|45860|45860|45880|45860|45880|45860|45860|45860|14
1764840140000|2025-12-04 09:22:20|45920|45880|45940|45880|45940|45880|45920|45880|0
1764840190000|2025-12-04 09:23:10|||||||||5
1764840200000|2025-12-04 09:23:20|||||||||24
1764840260000|2025-12-04 09:24:20|45960|45900|45980|45900|45980|45900|45960|45900|20
1764840280000|2025-12-04 09:24:40|45940|45880|45940|45880|45940|45880|45940|45880|0
1764840290000|2025-12-04 09:24:50|||||||||6
1764840320000|2025-12-04 09:25:20|||||||||15
1764840340000|2025-12-04 09:25:40|45880|45860|45940|45880|45940|45880|45880|45860|74
1764840360000|2025-12-04 09:26:00|45960|45940|45960|45940|45960|45940|45960|45940|23
1764840380000|2025-12-04 09:26:20|||||||||1
1764840400000|2025-12-04 09:26:40||45920||45920||45920||45920|12
1764840460000|2025-12-04 09:27:40|45940|45860|45920|45860|45940|45860|45920|45860|1
1764840470000|2025-12-04 09:27:50||45880||45860||45880||45860|8
1764840480000|2025-12-04 09:28:00|45900|45820|45820|45760|45900|45820|45800|45760|64
1764840490000|2025-12-04 09:28:10|45800|45740|45800|45740|45800|45740|45800|45740|5
1764840520000|2025-12-04 09:28:40|45820|45760|45820|45760|45820|45780|45800|45760|43
1764840570000|2025-12-04 09:29:30|45800|45800|45880|45800|45880|45800|45800|45800|4
1764840590000|2025-12-04 09:29:50|45900|45840|45900|45840|45900|45840|45900|45840|24
1764840600000|2025-12-04 09:30:00||45860||45860||45860||45860|0
1764840620000|2025-12-04 09:30:20|||||||||11
1764840660000|2025-12-04 09:31:00|45940||45920||45940||45920||4
1764840710000|2025-12-04 09:31:50|45940|45880|45920|45880|45940|45880|45900|45880|23
1764840720000|2025-12-04 09:32:00|45940|45900|45940|45900|45940|45900|45940|45900|25
1764840730000|2025-12-04 09:32:10|45980|45940|45980|45960|45980|45960|45980|45940|23
1764840740000|2025-12-04 09:32:20|46080|46000|46080|46000|46080|46000|46080|46000|18
1764840750000|2025-12-04 09:32:30|46040|45940|46000|45940|46080|45940|46000|45940|4
1764840790000|2025-12-04 09:33:10|45980|45920|45980|45920|45980|45920|45980|45920|29
1764840820000|2025-12-04 09:33:40|46000|45960|46000|45940|46000|45960|46000|45940|33
1764840840000|2025-12-04 09:34:00|46040|45980|46040|45980|46040|45980|46040|45980|11
1764840870000|2025-12-04 09:34:30|46000||46040||46040||46000||3
1764840900000|2025-12-04 09:35:00|46020||46020||46020||46020||0
1764840910000|2025-12-04 09:35:10|46040|46000|46040|46000|46040|46000|46040|46000|8
1764840960000|2025-12-04 09:36:00|46020|45960|45960|45900|46020|45960|45940|45900|94
1764840970000|2025-12-04 09:36:10|46020|45940|46020|45940|46020|45940|46020|45940|26
1764841020000|2025-12-04 09:37:00||45960||45980||45980||45960|0
1764841030000|2025-12-04 09:37:10|46060|46000|46040|45980|46060|46000|46020|45980|29
1764841080000|2025-12-04 09:38:00|46020|45960|45980|45920|46020|45960|45980|45920|46
1764841090000|2025-12-04 09:38:10||45940||45940||45940||45940|0
1764841140000|2025-12-04 09:39:00|46020|45980|46020|46000|46020|46000|46020|45980|21
1764841150000|2025-12-04 09:39:10|46040||46040||46040||46040||6
1764841200000|2025-12-04 09:40:00|46100|46060|46100|46080|46100|46080|46100|46060|13
1764841220000|2025-12-04 09:40:20|46120|46060|46120|46060|46120|46060|46120|46060|10
1764841240000|2025-12-04 09:40:40|||||||||1
1764841320000|2025-12-04 09:42:00|||||||||22
1764841350000|2025-12-04 09:42:30|46100||46100||46100||46100||0
1764841360000|2025-12-04 09:42:40|46120|46080|46120|46060|46120|46080|46120|46060|1
1764841390000|2025-12-04 09:43:10|||||||||2
1764841450000|2025-12-04 09:44:10|46160|46120|46140|46080|46160|46120|46140|46080|38
1764841460000|2025-12-04 09:44:20|46160||46160||46160||46160||0
1764841470000|2025-12-04 09:44:30|46120||46120||46120||46120||0
1764841510000|2025-12-04 09:45:10|46160|46100|46160|46080|46160|46100|46160|46080|8
1764841530000|2025-12-04 09:45:30|46140||46140||46140||46140||0
1764841540000|2025-12-04 09:45:40|46160|46100|46160|46080|46160|46100|46160|46080|8
1764841580000|2025-12-04 09:46:20|||||||||10
1764841590000|2025-12-04 09:46:30|46140||46140||46140||46140||0
1764841610000|2025-12-04 09:46:50|46080|46040|46080|46040|46080|46040|46080|46040|20
1764841620000|2025-12-04 09:47:00|||||||||3
1764841650000|2025-12-04 09:47:30|46060|46020|46060|46020|46060|46020|46060|46020|7
1764841660000|2025-12-04 09:47:40||46040||46040||46040||46040|0
1764841670000|2025-12-04 09:47:50||46020||46020||46020||46020|6
1764841760000|2025-12-04 09:49:20|46080|46040|46140|46060|46140|46060|46080|46040|12
1764841770000|2025-12-04 09:49:30|||||||||1
1764841820000|2025-12-04 09:50:20||46080||46080||46080||46080|20
1764841920000|2025-12-04 09:52:00|||||||||10
1764842000000|2025-12-04 09:53:20|46120|46100|46140|46100|46140|46100|46120|46100|13
1764842010000|2025-12-04 09:53:30|46180|46120|46180|46120|46180|46120|46180|46120|3
1764842070000|2025-12-04 09:54:30|46160||46160||46160||46160||0
1764842080000|2025-12-04 09:54:40||46140||46140||46140||46140|0
1764842090000|2025-12-04 09:54:50|46180||46180||46180||46180||3
1764842120000|2025-12-04 09:55:20||46160||46140||46160||46140|11
1764842130000|2025-12-04 09:55:30|46160|46160|46160|46140|46160|46160|46160|46140|14
1764842140000|2025-12-04 09:55:40|46180||46180||46180||46180||0
1764842150000|2025-12-04 09:55:50||46120||46120||46120||46120|13
1764842270000|2025-12-04 09:57:50|||||||||7
1764842280000|2025-12-04 09:58:00||46100||46100||46100||46100|16
1764842310000|2025-12-04 09:58:30|46140|46080|46120|46080|46140|46080|46120|46080|3
1764842320000|2025-12-04 09:58:40|46100||46120||46120||46100||29
1764842330000|2025-12-04 09:58:50|46100|46060|46100|46060|46100|46060|46100|46060|2
1764842370000|2025-12-04 09:59:30|46080||46100||46100||46080||8
1764842500000|2025-12-04 10:01:40|||||||||4
1764842510000|2025-12-04 10:01:50|46080|46040|46100|46040|46100|46040|46060|46040|10
1764842680000|2025-12-04 10:04:40|46080|46020|46100|46020|46100|46020|46080|46020|19
1764842700000|2025-12-04 10:05:00|46080|46040|46100|46040|46100|46040|46080|46040|2
1764842710000|2025-12-04 10:05:10||46060||46060||46060||46060|0
1764842730000|2025-12-04 10:05:30|46080|46040|46080|46040|46080|46040|46080|46040|25
1764842810000|2025-12-04 10:06:50|46100|46060|46100|46060|46100|46060|46100|46060|10
1764842880000|2025-12-04 10:08:00|46140|46100|46140|46100|46140|46120|46140|46100|19
1764842980000|2025-12-04 10:09:40|46180|46120|46180|46120|46180|46120|46180|46120|19
1764843030000|2025-12-04 10:10:30|46160||46160||46160||46160||0
1764843060000|2025-12-04 10:11:00|46180|46160|46200|46160|46200|46160|46180|46160|7
1764843110000|2025-12-04 10:11:50|46180|46140|46180|46140|46180|46140|46180|46140|19
1764843240000|2025-12-04 10:14:00|||||||||1
1764843270000|2025-12-04 10:14:30|||||||||48
1764843280000|2025-12-04 10:14:40|46260|46200|46240|46180|46260|46200|46240|46180|21
1764843300000|2025-12-04 10:15:00|||||||||1
1764843330000|2025-12-04 10:15:30|46220|46200|46240|46200|46240|46200|46220|46200|8
1764843390000|2025-12-04 10:16:30||46220||46220||46220||46220|0
1764843400000|2025-12-04 10:16:40||46200||46200||46200||46200|7
1764843420000|2025-12-04 10:17:00||46220||46220||46220||46220|0
1764843440000|2025-12-04 10:17:20|46260||46260||46260||46260||22
1764843460000|2025-12-04 10:17:40||46240||46240||46240||46240|1
1764843470000|2025-12-04 10:17:50|46280||46280||46280||46280||6
1764843490000|2025-12-04 10:18:10|46320||46320||46320||46320||4
1764843530000|2025-12-04 10:18:50|46300||46300||46300||46300||0
1764843550000|2025-12-04 10:19:10||46260||46240||46260||46240|1
1764843560000|2025-12-04 10:19:20|46260|46220|46240|46200|46260|46220|46240|46200|42
1764843630000|2025-12-04 10:20:30|46220||46240||46240||46220||9
1764843750000|2025-12-04 10:22:30|46200|46160|46200|46160|46200|46160|46200|46160|5
1764843760000|2025-12-04 10:22:40|46180|46120|46160|46120|46180|46120|46160|46120|1
1764843810000|2025-12-04 10:23:30|46140||46160||46160||46140||4
1764843840000|2025-12-04 10:24:00|46120|46080|46120|46060|46120|46080|46120|46060|14
1764843850000|2025-12-04 10:24:10|46100|46040|46100|46040|46100|46040|46100|46040|16
1764843870000|2025-12-04 10:24:30|46080|46060|46100|46060|46100|46060|46080|46060|6
1764843880000|2025-12-04 10:24:40|46140|46080|46160|46100|46160|46100|46140|46080|10
1764843970000|2025-12-04 10:26:10||46120||46120||46120||46120|0
1764843980000|2025-12-04 10:26:20|||||||||2
1764844070000|2025-12-04 10:27:50|||||||||20
1764844220000|2025-12-04 10:30:20|46140|46100|46140|46100|46140|46100|46140|46100|2
1764844230000|2025-12-04 10:30:30|46160||46140||46160||46140||0
1764844290000|2025-12-04 10:31:30||46120||46100||46120||46100|6
1764844310000|2025-12-04 10:31:50|||||||||12
1764844360000|2025-12-04 10:32:40|46160|46120|46160|46120|46160|46120|46160|46120|14
1764844380000|2025-12-04 10:33:00|46140|46100|46160|46100|46160|46100|46140|46100|14
1764844420000|2025-12-04 10:33:40||46120||46120||46120||46120|0
1764844470000|2025-12-04 10:34:30|46140||46160||46160||46140||5
1764844500000|2025-12-04 10:35:00||46140||46140||46140||46140|8
1764844510000|2025-12-04 10:35:10|46180|46160|46180|46160|46180|46160|46180|46160|13
1764844540000|2025-12-04 10:35:40|46200||46200||46200||46200||19
1764844550000|2025-12-04 10:35:50|46220|46180|46220|46160|46220|46180|46220|46160|9
1764844570000|2025-12-04 10:36:10|46180|46120|46200|46160|46200|46160|46180|46120|9
1764844580000|2025-12-04 10:36:20|||||||||8
1764844590000|2025-12-04 10:36:30|46180||46180||46180||46180||0
1764844620000|2025-12-04 10:37:00||46120||46140||46140||46120|7
1764844670000|2025-12-04 10:37:50|||||||||8
1764844690000|2025-12-04 10:38:10|46200|46160|46200|46160|46200|46160|46200|46160|1
1764844750000|2025-12-04 10:39:10||46180||46180||46180||46180|8
1764844800000|2025-12-04 10:40:00||46160||46160||46160||46160|22
1764844820000|2025-12-04 10:40:20|46160|46120|46160|46120|46160|46120|46160|46120|35
1764844840000|2025-12-04 10:40:40|46180|46140|46180|46140|46180|46140|46180|46140|16
1764844880000|2025-12-04 10:41:20|||||||||19
1764844890000|2025-12-04 10:41:30|46200||46180||46200||46180||0
1764844930000|2025-12-04 10:42:10||46160||46160||46160||46160|0
1764844970000|2025-12-04 10:42:50|46200||46200||46200||46200||16
1764845090000|2025-12-04 10:44:50|||||||||15
1764845110000|2025-12-04 10:45:10|||||||||14
1764845200000|2025-12-04 10:46:40|||||||||1
1764845210000|2025-12-04 10:46:50||46180||46180||46180||46180|0
1764845220000|2025-12-04 10:47:00||46160||46160||46160||46160|8
1764845230000|2025-12-04 10:47:10|46120|46060|46140|46060|46140|46060|46120|46060|36
1764845290000|2025-12-04 10:48:10||46080||46080||46080||46080|3
1764845350000|2025-12-04 10:49:10||46100||46100||46100||46100|0
1764845680000|2025-12-04 10:54:40|46120|46080|46120|46080|46120|46080|46120|46080|6
1764845690000|2025-12-04 10:54:50|||||||||4
1764845730000|2025-12-04 10:55:30|46100||46100||46100||46100||0
1764845740000|2025-12-04 10:55:40|46120||46120||46120||46120||5
1764845760000|2025-12-04 10:56:00|46140|46100|46140|46100|46140|46100|46140|46100|24
1764845850000|2025-12-04 10:57:30|46120||46140||46140||46120||4
1764845860000|2025-12-04 10:57:40|46200|46160|46200|46160|46200|46160|46200|46160|4
1764845890000|2025-12-04 10:58:10|46180|46140|46180|46140|46180|46140|46180|46140|8
1764845910000|2025-12-04 10:58:30|||||||||1
1764845920000|2025-12-04 10:58:40|46220|46160|46220|46160|46220|46160|46220|46160|13
1764845970000|2025-12-04 10:59:30|46200||46200||46200||46200||0
1764845980000|2025-12-04 10:59:40||46180||46180||46180||46180|2
1764846020000|2025-12-04 11:00:20||46160||46160||46160||46160|7
1764846080000|2025-12-04 11:01:20|46220|46180|46220|46180|46220|46180|46220|46180|17
1764846090000|2025-12-04 11:01:30|46200||46220||46220||46200||4
1764846190000|2025-12-04 11:03:10|46200||46220||46220||46200||2
1764846200000|2025-12-04 11:03:20|46200|46160|46180|46140|46200|46160|46180|46140|86
1764846210000|2025-12-04 11:03:30|46200||46200||46200||46200||0
1764846270000|2025-12-04 11:04:30|46180|46160|46180|46140|46180|46160|46180|46140|1
1764846330000|2025-12-04 11:05:30|46160|46160|46160|46140|46160|46160|46160|46140|3
1764846390000|2025-12-04 11:06:30|46180||46180||46180||46180||15
1764846430000|2025-12-04 11:07:10||46160||46160||46160||46160|0
1764846450000|2025-12-04 11:07:30|||||||||8
1764846460000|2025-12-04 11:07:40|||||||||5
1764846510000|2025-12-04 11:08:30|||||||||4
1764846580000|2025-12-04 11:09:40|46200|46180|46200|46180|46200|46180|46200|46180|6
1764846640000|2025-12-04 11:10:40|46220|46200|46220|46200|46220|46200|46220|46200|25
1764846670000|2025-12-04 11:11:10|46280|46240|46280|46240|46280|46240|46280|46240|7
1764846780000|2025-12-04 11:13:00||46260||46260||46260||46260|0
1764846790000|2025-12-04 11:13:10||46240||46240||46240||46240|1
1764846800000|2025-12-04 11:13:20||46260||46240||46260||46240|0
1764846880000|2025-12-04 11:14:40|||||||||11
1764847010000|2025-12-04 11:16:50|46220|46180|46200|46160|46220|46180|46200|46160|70
1764847020000|2025-12-04 11:17:00|46220|46200|46220|46160|46220|46200|46220|46160|38
1764847050000|2025-12-04 11:17:30|46200|46140|46200|46140|46200|46140|46200|46140|14
1764847070000|2025-12-04 11:17:50|46160|46120|46160|46120|46160|46120|46160|46120|19
1764847120000|2025-12-04 11:18:40|46180|46140|46180|46120|46180|46140|46180|46120|9
1764847140000|2025-12-04 11:19:00||46140||46140||46140||46140|0
1764847180000|2025-12-04 11:19:40|46160||46160||46160||46160||0
1764847190000|2025-12-04 11:19:50|||||||||1
1764847200000|2025-12-04 11:20:00|46140|46120|46140|46120|46140|46120|46140|46120|4
1764847230000|2025-12-04 11:20:30||46100||46100||46100||46100|37
1764847280000|2025-12-04 11:21:20|||||||||9
1764847290000|2025-12-04 11:21:30|46120|46080|46120|46080|46120|46080|46120|46080|9
1764847350000|2025-12-04 11:22:30|46100||46120||46120||46100||6
1764847380000|2025-12-04 11:23:00|46100|46060|46100|46060|46120|46060|46100|46060|19
1764847550000|2025-12-04 11:25:50|||||||||78
1764847720000|2025-12-04 11:28:40|46080|46040|46080|46040|46080|46040|46080|46040|12
1764847740000|2025-12-04 11:29:00|||||||||1
1764847830000|2025-12-04 11:30:30|46120|46080|46100|46060|46120|46080|46100|46060|5
1764847890000|2025-12-04 11:31:30|||||||||13
1764847930000|2025-12-04 11:32:10|46080|46040|46080|46040|46080|46040|46080|46040|10
1764847940000|2025-12-04 11:32:20|46060||46060||46060||46060||1
1764847950000|2025-12-04 11:32:30|46040|46020|46040|46020|46040|46020|46040|46020|15
1764847980000|2025-12-04 11:33:00|46080|46040|46080|46040|46080|46040|46080|46040|8
1764847990000|2025-12-04 11:33:10|46060||46060||46060||46060||0
1764848000000|2025-12-04 11:33:20|46080||46080||46080||46080||5
1764848060000|2025-12-04 11:34:20||46060||46040||46060||46040|1
1764848070000|2025-12-04 11:34:30||46060||46040||46060||46040|0
1764848090000|2025-12-04 11:34:50||46060||46040||46060||46040|0
1764848100000|2025-12-04 11:35:00||46060||46040||46060||46040|0
1764848120000|2025-12-04 11:35:20||46060||46040||46060||46040|0
1764848130000|2025-12-04 11:35:30|46060|46060|46080|46060|46080|46060|46060|46060|4
1764848140000|2025-12-04 11:35:40||46040||46040||46040||46040|12
1764848150000|2025-12-04 11:35:50||46060||46060||46060||46060|0
1764848180000|2025-12-04 11:36:20||46040||46040||46040||46040|1
1764848200000|2025-12-04 11:36:40||46060||46040||46060||46040|0
1764848210000|2025-12-04 11:36:50|46060|46020|46040|45980|46060|46020|46040|45980|27
1764848240000|2025-12-04 11:37:20|46060||46060||46060||46060||0
1764848270000|2025-12-04 11:37:50||46000||46000||46000||46000|0
1764848280000|2025-12-04 11:38:00|||||||||8
1764848330000|2025-12-04 11:38:50|||||||||13
1764848370000|2025-12-04 11:39:30|46040||46040||46040||46040||0
1764848400000|2025-12-04 11:40:00||46020||46000||46020||46000|2
1764848410000|2025-12-04 11:40:10|46060|46020|46060|46000|46060|46020|46060|46000|12
1764848470000|2025-12-04 11:41:10||46020||46000||46020||46000|0
1764848490000|2025-12-04 11:41:30|46100|46020|46100|46020|46100|46020|46100|46020|25
1764848510000|2025-12-04 11:41:50|||||||||3
1764848520000|2025-12-04 11:42:00|46140|46080|46140|46080|46140|46080|46140|46080|2
1764848580000|2025-12-04 11:43:00||46100||46100||46100||46100|5
1764848610000|2025-12-04 11:43:30||46120||46120||46120||46120|12
1764848670000|2025-12-04 11:44:30|46120|46100|46120|46080|46120|46100|46120|46080|10
1764848680000|2025-12-04 11:44:40|46100|46040|46100|46040|46100|46040|46100|46040|11
1764848850000|2025-12-04 11:47:30|46080||46080||46080||46080||0
1764848880000|2025-12-04 11:48:00|||||||||4
1764848900000|2025-12-04 11:48:20|46040|45980|46040|46000|46040|46000|46040|45980|12
1764848910000|2025-12-04 11:48:30|46020||46020||46020||46020||0
1764848920000|2025-12-04 11:48:40|46040|46020|46040|46020|46040|46020|46040|46020|1
1764848950000|2025-12-04 11:49:10|46060||46060||46060||46060||13
1764849090000|2025-12-04 11:51:30|46040||46040||46040||46040||15
1764849100000|2025-12-04 11:51:40|46060||46060||46060||46060||4
1764849150000|2025-12-04 11:52:30||46040||46040||46040||46040|0
1764849180000|2025-12-04 11:53:00|46080||46080||46080||46080||6
1764849240000|2025-12-04 11:54:00|46060|46020|46060|46020|46060|46020|46060|46020|12
1764849310000|2025-12-04 11:55:10||46040||46040||46040||46040|0
1764849350000|2025-12-04 11:55:50||46020||46020||46020||46020|18
1764849390000|2025-12-04 11:56:30|46040||46040||46040||46040||10
1764849400000|2025-12-04 11:56:40|||||||||2
1764849480000|2025-12-04 11:58:00|46060|46040|46060|46040|46060|46040|46060|46040|13
1764849510000|2025-12-04 11:58:30|46080||46080||46080||46080||15
1764849540000|2025-12-04 11:59:00|46100||46100||46100||46100||16
1764849600000|2025-12-04 12:00:00||46060||46060||46060||46060|0
1764849670000|2025-12-04 12:01:10|46080|46080|46100|46060|46100|46080|46080|46060|4
1764849680000|2025-12-04 12:01:20|46080|46040|46080|46040|46080|46040|46080|46040|2
1764849870000|2025-12-04 12:04:30|46060||46060||46060||46060||12
1764849930000|2025-12-04 12:05:30|46080||46080||46080||46080||4
1764850000000|2025-12-04 12:06:40||46060||46060||46060||46060|0
1764850050000|2025-12-04 12:07:30|||||||||17
1764850060000|2025-12-04 12:07:40||46040||46040||46040||46040|11
1764850110000|2025-12-04 12:08:30|46060||46060||46060||46060||0
1764850130000|2025-12-04 12:08:50|||||||||4
1764850140000|2025-12-04 12:09:00|46040|46020|46040|46020|46040|46020|46040|46020|2
1764850160000|2025-12-04 12:09:20|||||||||5
1764850250000|2025-12-04 12:10:50||46000||46000||46000||46000|12
1764850310000|2025-12-04 12:11:50|46000|45980|46000|45980|46000|45980|46000|45980|7
1764850420000|2025-12-04 12:13:40|||||||||1
1764850500000|2025-12-04 12:15:00|45980|45960|45980|45960|45980|45960|45980|45960|12
1764850530000|2025-12-04 12:15:30|45960|45940|45960|45940|45960|45940|45960|45940|14
1764850550000|2025-12-04 12:15:50||45920||45920||45920||45920|7
1764850670000|2025-12-04 12:17:50|45920|45860|45920|45840|45920|45860|45920|45840|10
1764850680000|2025-12-04 12:18:00|45900||45900||45900||45900||3
1764850700000|2025-12-04 12:18:20|45960|45920|46000|45940|46000|45940|45960|45920|32
1764850710000|2025-12-04 12:18:30||45960||45960||45960||45960|0
1764850730000|2025-12-04 12:18:50|||||||||1
1764850790000|2025-12-04 12:19:50|45980|45980|46000|45960|46000|45980|45980|45960|6
1764850800000|2025-12-04 12:20:00|45980|45940|45980|45940|45980|45940|45980|45940|3
1764850860000|2025-12-04 12:21:00|45960|45920|45960|45920|45960|45920|45960|45920|3
1764850870000|2025-12-04 12:21:10|45940|45900|45940|45900|45940|45900|45940|45900|13
1764850930000|2025-12-04 12:22:10|45920||45920||45920||45920||0
1764850970000|2025-12-04 12:22:50|45960||45960||45960||45960||26
1764851170000|2025-12-04 12:26:10|45920|45860|45920|45860|45920|45860|45920|45860|17
1764851330000|2025-12-04 12:28:50|45900||45900||45900||45900||0
1764851350000|2025-12-04 12:29:10|45880||45900||45900||45880||1
1764851470000|2025-12-04 12:31:10|||||||||12
1764851480000|2025-12-04 12:31:20|45920|45880|45960|45900|45960|45900|45920|45880|29
1764851490000|2025-12-04 12:31:30||45920||45920||45920||45920|30
1764851500000|2025-12-04 12:31:40||45940||45920||45940||45920|28
1764851580000|2025-12-04 12:33:00|45940|45900|45940|45900|45940|45900|45940|45900|7
1764851630000|2025-12-04 12:33:50||45920||45900||45920||45900|35
1764851700000|2025-12-04 12:35:00|||||||||19
1764851770000|2025-12-04 12:36:10|45960|45920|45960|45920|45960|45920|45960|45920|17
1764851790000|2025-12-04 12:36:30|45980|45940|45980|45940|45980|45940|45980|45940|16
1764851840000|2025-12-04 12:37:20|||||||||3
1764852020000|2025-12-04 12:40:20||45960||45960||45960||45960|0
1764852060000|2025-12-04 12:41:00|46000||46000||46000||46000||7
1764852140000|2025-12-04 12:42:20|46060|46000|46060|46000|46060|46000|46060|46000|25
1764852150000|2025-12-04 12:42:30|46040|46020|46040|46020|46040|46020|46040|46020|0
1764852170000|2025-12-04 12:42:50||46000||46000||46000||46000|15
1764852210000|2025-12-04 12:43:30|46020|46020|46040|46020|46040|46020|46020|46020|6
1764852230000|2025-12-04 12:43:50|||||||||14
1764852260000|2025-12-04 12:44:20|46100|46040|46060|46020|46100|46040|46060|46020|4
1764852270000|2025-12-04 12:44:30||46040||46020||46040||46020|5
1764852330000|2025-12-04 12:45:30|46040|46040|46060|46040|46060|46040|46040|46040|4
1764852370000|2025-12-04 12:46:10|46080|46060|46100|46080|46100|46080|46080|46060|19
1764852440000|2025-12-04 12:47:20|46120|46100|46120|46100|46120|46100|46120|46100|3
1764852500000|2025-12-04 12:48:20|46160|46120|46120|46100|46160|46120|46120|46100|11
1764852520000|2025-12-04 12:48:40|46140|46120|46160|46120|46160|46120|46140|46120|8
1764852530000|2025-12-04 12:48:50|46140|46100|46140|46100|46140|46100|46140|46100|44
1764852570000|2025-12-04 12:49:30||46120||46120||46120||46120|0
1764852580000|2025-12-04 12:49:40|46120|46100|46140|46100|46140|46100|46120|46100|24
1764852590000|2025-12-04 12:49:50|46160|46140|46160|46140|46160|46140|46160|46140|7
1764852600000|2025-12-04 12:50:00|46200|46160|46160|46140|46200|46160|46160|46140|11
1764852760000|2025-12-04 12:52:40|46180|46160|46180|46160|46180|46160|46180|46160|20
1764852780000|2025-12-04 12:53:00|46200||46200||46200||46200||24
1764852900000|2025-12-04 12:55:00||46180||46180||46180||46180|12
1764853040000|2025-12-04 12:57:20|46180|46160|46180|46160|46180|46160|46180|46160|15
1764853060000|2025-12-04 12:57:40|||||||||12
1764853080000|2025-12-04 12:58:00|46200|46180|46200|46180|46200|46180|46200|46180|40
1764853120000|2025-12-04 12:58:40|||||||||4
1764853130000|2025-12-04 12:58:50|||||||||1
1764853140000|2025-12-04 12:59:00|||||||||2
1764853150000|2025-12-04 12:59:10|46220|46200|46220|46200|46220|46200|46220|46200|7
1764853190000|2025-12-04 12:59:50|46200|46180|46200|46180|46200|46180|46200|46180|19
1764853280000|2025-12-04 13:01:20|46180|46160|46180|46160|46180|46160|46180|46160|16
1764853290000|2025-12-04 13:01:30||46140||46140||46140||46140|3
1764853300000|2025-12-04 13:01:40||46160||46160||46160||46160|0
1764853310000|2025-12-04 13:01:50||46140||46140||46140||46140|26
1764853320000|2025-12-04 13:02:00|46160|46120|46160|46120|46160|46120|46160|46120|12
1764853540000|2025-12-04 13:05:40|||||||||19
1764853600000|2025-12-04 13:06:40|46180|46140|46180|46140|46180|46140|46180|46140|13
1764853620000|2025-12-04 13:07:00|46220|46180|46220|46180|46220|46180|46220|46180|5
1764853670000|2025-12-04 13:07:50|46200|46140|46200|46140|46200|46140|46200|46140|16
1764853770000|2025-12-04 13:09:30|46180|46120|46200|46140|46200|46140|46160|46120|14
1764853830000|2025-12-04 13:10:30|46180|46120|46160|46120|46180|46120|46160|46120|3
1764853860000|2025-12-04 13:11:00|46140|46100|46140|46100|46140|46100|46140|46100|5
1764854060000|2025-12-04 13:14:20|46100|46080|46100|46040|46100|46080|46100|46040|26
1764854070000|2025-12-04 13:14:30||46060||46060||46060||46060|0
1764854080000|2025-12-04 13:14:40|46080|46040|46080|46040|46080|46040|46080|46040|0
1764854130000|2025-12-04 13:15:30|46060||46080||46080||46060||6
1764854180000|2025-12-04 13:16:20|46100|46060|46100|46060|46100|46060|46100|46060|20
1764854190000|2025-12-04 13:16:30||46080||46080||46080||46080|1
1764854200000|2025-12-04 13:16:40|||||||||30
1764854270000|2025-12-04 13:17:50|||||||||7
1764854280000|2025-12-04 13:18:00|||||||||3
1764854300000|2025-12-04 13:18:20|46120||46120||46120||46120||22
1764854320000|2025-12-04 13:18:40|||||||||3
1764854330000|2025-12-04 13:18:50|||||||||11
1764854400000|2025-12-04 13:20:00|46140||46140||46140||46140||6
1764854460000|2025-12-04 13:21:00||46100||46100||46100||46100|0
1764854580000|2025-12-04 13:23:00|46180|46140|46180|46140|46180|46140|46180|46140|17
1764854590000|2025-12-04 13:23:10|46200|46160|46220|46180|46220|46180|46200|46160|34
1764854600000|2025-12-04 13:23:20|||||||||16
1764854690000|2025-12-04 13:24:50|46200|46160|46200|46160|46200|46160|46200|46160|9
1764854720000|2025-12-04 13:25:20|46220||46220||46220||46220||0
1764854750000|2025-12-04 13:25:50||46140||46140||46140||46140|22
1764854760000|2025-12-04 13:26:00|46200|46160|46200|46140|46200|46160|46200|46140|10
1764854780000|2025-12-04 13:26:20|||||||||3
1764854790000|2025-12-04 13:26:30|46180|46120|46180|46120|46180|46120|46160|46120|19
1764854850000|2025-12-04 13:27:30|46160||46160||46160||46160||0
1764854910000|2025-12-04 13:28:30|46140||46160||46160||46140||1
1764855020000|2025-12-04 13:30:20|46180|46140|46180|46140|46180|46140|46180|46140|15
1764855040000|2025-12-04 13:30:40|46160|46120|46180|46120|46180|46120|46160|46120|28
1764855080000|2025-12-04 13:31:20|46160|46140|46180|46120|46180|46140|46160|46120|0
1764855090000|2025-12-04 13:31:30|46160|46140|46180|46120|46180|46140|46160|46120|0
1764855100000|2025-12-04 13:31:40|46160|46080|46160|46080|46160|46080|46160|46080|11
1764855110000|2025-12-04 13:31:50||46100||46100||46100||46100|0
1764855120000|2025-12-04 13:32:00|||||||||1
1764855210000|2025-12-04 13:33:30|46140||46140||46140||46140||0
1764855260000|2025-12-04 13:34:20|46160|46120|46160|46120|46160|46120|46160|46120|2
1764855340000|2025-12-04 13:35:40||46140||46120||46140||46120|28
1764855350000|2025-12-04 13:35:50|||||||||1
1764855440000|2025-12-04 13:37:20|||||||||1
1764855480000|2025-12-04 13:38:00|46180|46140|46180|46160|46180|46160|46180|46140|23
1764855510000|2025-12-04 13:38:30||46140||46140||46140||46140|26
1764855520000|2025-12-04 13:38:40||46160||46160||46160||46160|20
1764855560000|2025-12-04 13:39:20||46140||46140||46140||46140|16
1764855630000|2025-12-04 13:40:30|46160|46160|46280|46220|46300|46220|46160|46140|31
1764855660000|2025-12-04 13:41:00||46240||46240||46240||46240|0
1764855670000|2025-12-04 13:41:10||46260||46240||46260||46240|15
1764855690000|2025-12-04 13:41:30|||||||||3
1764855700000|2025-12-04 13:41:40|46260|46220|46260|46220|46260|46220|46260|46220|6
1764855740000|2025-12-04 13:42:20|46240|46200|46240|46200|46240|46200|46240|46200|2
1764855820000|2025-12-04 13:43:40|46200|46180|46200|46180|46200|46180|46200|46180|9
1764855840000|2025-12-04 13:44:00|||||||||13
1764855920000|2025-12-04 13:45:20|||||||||1
1764856010000|2025-12-04 13:46:50||46160||46160||46160||46160|18
1764856020000|2025-12-04 13:47:00|||||||||1
1764856260000|2025-12-04 13:51:00|46180|46140|46160|46140|46180|46140|46160|46140|30
1764856270000|2025-12-04 13:51:10|46140|46120|46140|46120|46140|46120|46140|46120|6
1764856290000|2025-12-04 13:51:30||46080||46080||46080||46080|6
1764856380000|2025-12-04 13:53:00|46120||46100||46120||46100||6
1764856400000|2025-12-04 13:53:20||46060||46060||46060||46060|1
1764856420000|2025-12-04 13:53:40|46080|46040|46080|46040|46080|46040|46080|46040|12
1764856440000|2025-12-04 13:54:00|46100|46060|46100|46040|46100|46060|46100|46040|14
1764856470000|2025-12-04 13:54:30|46080||46080||46080||46080||0
1764856500000|2025-12-04 13:55:00|46120|46080|46120|46080|46120|46080|46120|46080|17
1764856530000|2025-12-04 13:55:30||46100||46100||46100||46100|0
1764856540000|2025-12-04 13:55:40|46140||46140||46140||46140||12
1764856570000|2025-12-04 13:56:10|46160|46120|46160|46120|46160|46120|46160|46120|8
1764856580000|2025-12-04 13:56:20||46140||46120||46140||46120|3
1764856650000|2025-12-04 13:57:30|46140|46100|46140|46100|46140|46100|46140|46100|10
1764856670000|2025-12-04 13:57:50||46120||46120||46120||46120|19
1764856710000|2025-12-04 13:58:30|46160||46140||46160||46140||0
1764856800000|2025-12-04 14:00:00||46100||46100||46100||46100|16
1764856850000|2025-12-04 14:00:50|||||||||15
1764856980000|2025-12-04 14:03:00||46120||46100||46120||46100|11
1764856990000|2025-12-04 14:03:10||46120||46120||46120||46120|0
1764857080000|2025-12-04 14:04:40||46100||46100||46100||46100|7
1764857120000|2025-12-04 14:05:20|||||||||4
1764857270000|2025-12-04 14:07:50||46120||46120||46120||46120|4
1764857300000|2025-12-04 14:08:20||46100||46100||46100||46100|4
1764857320000|2025-12-04 14:08:40|46120||46120||46120||46120||19
1764857330000|2025-12-04 14:08:50||46080||46080||46080||46080|1
1764857360000|2025-12-04 14:09:20|46080|46040|46080|46040|46080|46040|46080|46000|20
1764857370000|2025-12-04 14:09:30|46060||46060||46060||46060||0
1764857400000|2025-12-04 14:10:00|||||||||19
1764857410000|2025-12-04 14:10:10||46020||46040||46040||46020|20
1764857420000|2025-12-04 14:10:20|46080||46080||46080||46080||17
1764857670000|2025-12-04 14:14:30|46060||46060||46060||46060||0
1764857690000|2025-12-04 14:14:50|46080||46080||46080||46080||21
1764857730000|2025-12-04 14:15:30|46100|46060|46080|46060|46100|46080|46080|46060|14
1764857770000|2025-12-04 14:16:10||46040||46040||46040||46040|20
1764857850000|2025-12-04 14:17:30|46060|46020|46060|46020|46060|46020|46060|46020|26
1764857860000|2025-12-04 14:17:40|46040|46000|46040|45980|46060|46000|46040|45960|11
1764857910000|2025-12-04 14:18:30|46020||46020||46020||46020||0
1764857940000|2025-12-04 14:19:00|46000|45960|46020|45960|46020|45960|46000|45960|10
1764857950000|2025-12-04 14:19:10|46000||46000||46000||46000||6
1764857960000|2025-12-04 14:19:20||45980||45980||45980||45980|0
1764857980000|2025-12-04 14:19:40|||||||||52
1764857990000|2025-12-04 14:19:50|46020||46020||46020||46020||0
1764858090000|2025-12-04 14:21:30|46000||46020||46020||46000||5
1764858110000|2025-12-04 14:21:50|||||||||20
1764858300000|2025-12-04 14:25:00|||||||||15
1764858310000|2025-12-04 14:25:10|||||||||6
1764858320000|2025-12-04 14:25:20||46000||46000||46000||46000|32
1764858380000|2025-12-04 14:26:20|||||||||16
1764858410000|2025-12-04 14:26:50|||||||||19
1764858420000|2025-12-04 14:27:00||45980||45980||45980||45980|16
1764858450000|2025-12-04 14:27:30|46000||46000||46000||46000||0
1764858460000|2025-12-04 14:27:40|46020|46000|46020|46000|46020|46000|46020|46000|17
1764858480000|2025-12-04 14:28:00|46000|45980|46000|45980|46000|45980|46000|45980|0
1764858540000|2025-12-04 14:29:00|46020|46000|46020|46000|46020|46000|46020|46000|10
1764858570000|2025-12-04 14:29:30||45980||45980||45980||45980|0
1764858630000|2025-12-04 14:30:30|46040|46000|46040|46000|46040|46000|46040|46000|23
1764858660000|2025-12-04 14:31:00|||||||||10
1764858690000|2025-12-04 14:31:30|46020|45980|46020|45980|46020|45980|46020|45980|17
1764858700000|2025-12-04 14:31:40||46000||46000||46000||46000|0
1764858720000|2025-12-04 14:32:00||45980||45980||45980||45980|22
1764858730000|2025-12-04 14:32:10|46060|46040|46060|46040|46060|46040|46060|46040|11
1764858740000|2025-12-04 14:32:20|46040|46020|46040|46020|46040|46020|46040|46020|14
1764858770000|2025-12-04 14:32:50||46000||46000||46000||46000|5
1764858780000|2025-12-04 14:33:00|46100|46060|46100|46060|46100|46060|46100|46060|18
1764858840000|2025-12-04 14:34:00|46140|46100|46140|46100|46140|46100|46140|46100|24
1764858870000|2025-12-04 14:34:30|46120|46080|46120|46080|46120|46080|46100|46080|9
1764858910000|2025-12-04 14:35:10|46160|46120|46160|46120|46160|46120|46160|46120|8
1764858920000|2025-12-04 14:35:20|46220|46160|46200|46160|46220|46180|46200|46160|63
1764858980000|2025-12-04 14:36:20|46220||46220||46220||46220||0
1764858990000|2025-12-04 14:36:30|46200||46200||46200||46200||0
1764859020000|2025-12-04 14:37:00|||||||||10
1764859070000|2025-12-04 14:37:50|46180||46200||46200||46180||20
1764859080000|2025-12-04 14:38:00|46180|46140|46180|46140|46180|46140|46180|46140|9
1764859090000|2025-12-04 14:38:10|||||||||2
1764859100000|2025-12-04 14:38:20||46160||46160||46160||46160|0
1764859120000|2025-12-04 14:38:40|46200||46200||46200||46200||31
1764859170000|2025-12-04 14:39:30|46220|46180|46220|46180|46220|46180|46220|46180|12
1764859200000|2025-12-04 14:40:00|46260|46200|46260|46200|46260|46200|46260|46200|21
1764859210000|2025-12-04 14:40:10||46220||46220||46220||46220|0
1764859240000|2025-12-04 14:40:40||46200||46200||46200||46200|67
1764859250000|2025-12-04 14:40:50||46220||46220||46220||46220|0
1764859290000|2025-12-04 14:41:30|46240|46200|46260|46200|46260|46200|46240|46200|25
1764859340000|2025-12-04 14:42:20||46220||46220||46220||46220|19
1764859400000|2025-12-04 14:43:20|46280|46240|46320|46260|46320|46260|46280|46240|31
1764859460000|2025-12-04 14:44:20||46280||46280||46280||46280|0
1764859510000|2025-12-04 14:45:10|46300|46260|46300|46260|46300|46260|46300|46260|10
1764859560000|2025-12-04 14:46:00|46360|46300|46360|46300|46360|46300|46360|46300|42
1764859570000|2025-12-04 14:46:10|46380|46320|46380|46340|46380|46340|46380|46320|14
1764859630000|2025-12-04 14:47:10|46360||46360||46360||46360||4
1764859650000|2025-12-04 14:47:30|46380|46300|46360|46300|46380|46300|46340|46300|32
1764859680000|2025-12-04 14:48:00|||||||||20
1764859690000|2025-12-04 14:48:10|46340|46280|46340|46280|46340|46280|46340|46280|25
1764859710000|2025-12-04 14:48:30|46320||46320||46320||46320||0
1764859720000|2025-12-04 14:48:40|46300|46260|46300|46260|46320|46260|46300|46260|32
1764859730000|2025-12-04 14:48:50|46320|46280|46320|46280|46320|46280|46300|46280|21
1764859740000|2025-12-04 14:49:00|||||||||20
1764859770000|2025-12-04 14:49:30|46300||46320||46320||46300||24
1764859790000|2025-12-04 14:49:50|||||||||12
1764859860000|2025-12-04 14:51:00|46300||46320||46320||46300||26
1764859910000|2025-12-04 14:51:50|46300|46260|46280|46260|46300|46260|46280|46260|46
1764859920000|2025-12-04 14:52:00|46300||46300||46300||46300||15
1764859930000|2025-12-04 14:52:10|46260|46240|46280|46240|46280|46240|46260|46220|16
1764859950000|2025-12-04 14:52:30|46260||46280||46280||46260||12
1764859970000|2025-12-04 14:52:50|46300|46260|46300|46260|46300|46260|46300|46260|28
1764860010000|2025-12-04 14:53:30|46280||46300||46300||46280||13
1764860040000|2025-12-04 14:54:00|46280|46240|46280|46240|46280|46240|46260|46240|43
1764860130000|2025-12-04 14:55:30|46260||46280||46280||46260||6
1764860140000|2025-12-04 14:55:40|||||||||4
1764860150000|2025-12-04 14:55:50|46300|46260|46300|46260|46300|46260|46300|46260|22
1764860220000|2025-12-04 14:57:00|46420|46360|46420|46360|46420|46360|46420|46360|12
1764860260000|2025-12-04 14:57:40|46380|46340|46360|46300|46380|46340|46340|46300|52
1764860270000|2025-12-04 14:57:50|||||||||27
1764860310000|2025-12-04 14:58:30|46340||46340||46340||46340||0
1764860320000|2025-12-04 14:58:40||46320||46320||46320||46320|18
1764860370000|2025-12-04 14:59:30|||||||||29
1764860390000|2025-12-04 14:59:50||46300||46300||46300||46300|5
1764860400000|2025-12-04 15:00:00|46300|46280|46320|46280|46320|46280|46300|46280|21
1764860420000|2025-12-04 15:00:20|46300|46260|46300|46260|46300|46260|46300|46260|20
1764860430000|2025-12-04 15:00:30|46280|46280|46320|46280|46320|46280|46280|46280|17
1764860440000|2025-12-04 15:00:40||46260||46260||46260||46260|10
1764860490000|2025-12-04 15:01:30|46280|46240|46280|46240|46280|46240|46280|46240|21
1764860530000|2025-12-04 15:02:10|46260|46220|46260|46220|46260|46220|46260|46220|26
1764860550000|2025-12-04 15:02:30|46300|46240|46300|46240|46300|46240|46280|46240|21
1764860560000|2025-12-04 15:02:40||46260||46260||46260||46260|0
1764860590000|2025-12-04 15:03:10||46280||46260||46280||46260|19
1764860600000|2025-12-04 15:03:20|||||||||1
1764860610000|2025-12-04 15:03:30|46280||46300||46300||46280||7
1764860700000|2025-12-04 15:05:00|||||||||23
1764860730000|2025-12-04 15:05:30|||||||||1
1764860840000|2025-12-04 15:07:20|46280|46240|46280|46240|46280|46240|46280|46240|11
1764860870000|2025-12-04 15:07:50||46260||46260||46260||46260|0
1764860980000|2025-12-04 15:09:40|||||||||1
1764861010000|2025-12-04 15:10:10||46240||46240||46240||46240|12
1764861040000|2025-12-04 15:10:40|46240|46220|46240|46220|46240|46220|46240|46220|34
1764861080000|2025-12-04 15:11:20|46280|46240|46280|46240|46280|46240|46280|46240|17
1764861120000|2025-12-04 15:12:00||46260||46260||46260||46260|17
1764861150000|2025-12-04 15:12:30|46260|46240|46280|46240|46280|46240|46260|46240|10
1764861190000|2025-12-04 15:13:10|46260||46260||46260||46260||0
1764861200000|2025-12-04 15:13:20||46220||46220||46220||46220|19
1764861260000|2025-12-04 15:14:20|46280|46240|46280|46240|46280|46240|46280|46240|3
1764861270000|2025-12-04 15:14:30|46300|46260|46300|46260|46300|46260|46300|46260|32
1764861280000|2025-12-04 15:14:40|46340|46280|46340|46280|46340|46280|46340|46280|16
1764861330000|2025-12-04 15:15:30|46320||46320||46320||46320||0
1764861390000|2025-12-04 15:16:30|46340||46320||46340||46300||4
1764861450000|2025-12-04 15:17:30|||||||||20
1764861470000|2025-12-04 15:17:50|||||||||23
1764861610000|2025-12-04 15:20:10|46340|46300|46340|46300|46340|46300|46340|46300|19
1764861680000|2025-12-04 15:21:20|||||||||23
1764861790000|2025-12-04 15:23:10|46320|46280|46320|46280|46320|46280|46320|46280|20
1764861850000|2025-12-04 15:24:10|46280|46220|46280|46220|46280|46220|46280|46220|14
1764861890000|2025-12-04 15:24:50||46240||46240||46240||46240|18
1764861900000|2025-12-04 15:25:00|||||||||19
1764861910000|2025-12-04 15:25:10|||||||||17
1764861930000|2025-12-04 15:25:30|46260||46280||46280||46260||27
1764861940000|2025-12-04 15:25:40|||||||||15
1764861960000|2025-12-04 15:26:00||46260||46240||46260||46240|9
1764861970000|2025-12-04 15:26:10|46300|46260|46300|46260|46300|46260|46300|46260|175
1764862040000|2025-12-04 15:27:20|46360|46300|46360|46300|46360|46300|46360|46300|56
1764862050000|2025-12-04 15:27:30|||||||||18
1764862070000|2025-12-04 15:27:50||46320||46320||46320||46320|12
1764862080000|2025-12-04 15:28:00|46380|46340|46380|46340|46380|46340|46380|46340|25
1764862090000|2025-12-04 15:28:10|46420|46360|46460|46380|46460|46380|46420|46360|38
1764862100000|2025-12-04 15:28:20|46480|46400|46480|46400|46480|46400|46480|46400|28
1764862110000|2025-12-04 15:28:30|46440||46440||46440||46440||0
1764862130000|2025-12-04 15:28:50|46420|46380|46420|46380|46420|46380|46420|46380|29
1764862150000|2025-12-04 15:29:10|||||||||11
1764862160000|2025-12-04 15:29:20|46400|46360|46400|46340|46400|46360|46380|46340|30
1764862170000|2025-12-04 15:29:30|46380||46380||46380||46380||4
1764862180000|2025-12-04 15:29:40|46360|46320|46380|46320|46380|46320|46360|46320|12
1764862240000|2025-12-04 15:30:40||46340||46340||46340||46340|0
1764862330000|2025-12-04 15:32:10|||||||||10
1764862350000|2025-12-04 15:32:30|46340|46320|46340|46320|46340|46320|46340|46320|27
1764862370000|2025-12-04 15:32:50||46300||46300||46300||46300|35
1764862400000|2025-12-04 15:33:20|46300|46260|46300|46260|46300|46260|46300|46260|10
1764862410000|2025-12-04 15:33:30|46280||46280||46280||46280||0
1764862430000|2025-12-04 15:33:50|46260|46220|46260|46220|46260|46220|46260|46220|17
1764862440000|2025-12-04 15:34:00|||||||||8
1764862470000|2025-12-04 15:34:30|46240|46200|46220|46200|46240|46200|46220|46200|2
1764862520000|2025-12-04 15:35:20|||||||||7
1764862580000|2025-12-04 15:36:20|46200|46180|46200|46180|46200|46180|46200|46180|41
1764862630000|2025-12-04 15:37:10|46220|46200|46200|46180|46220|46200|46200|46180|34
1764862690000|2025-12-04 15:38:10|46220||46220||46220||46220||8
1764862710000|2025-12-04 15:38:30|46200||46200||46200||46200||0
1764862720000|2025-12-04 15:38:40|||||||||8
1764862840000|2025-12-04 15:40:40|46180|46160|46180|46160|46180|46160|46180|46160|11
1764862860000|2025-12-04 15:41:00|46200||46200||46200||46200||24
1764862870000|2025-12-04 15:41:10|46260|46200|46260|46220|46260|46220|46260|46200|24
1764862950000|2025-12-04 15:42:30|46240||46260||46260||46240||1
1764862970000|2025-12-04 15:42:50||46240||46240||46240||46240|20
1764863120000|2025-12-04 15:45:20|46220|46200|46220|46200|46220|46200|46220|46200|6
1764863130000|2025-12-04 15:45:30|46240||46240||46240||46240||2
1764863140000|2025-12-04 15:45:40||46220||46220||46220||46220|0
1764863150000|2025-12-04 15:45:50||46200||46220||46220||46200|0
1764863180000|2025-12-04 15:46:20|46220|46200|46280|46240|46280|46240|46220|46200|25
1764863190000|2025-12-04 15:46:30|46260|46220|46260|46220|46260|46220|46260|46220|21
1764863220000|2025-12-04 15:47:00|46240|46240|46240|46220|46240|46240|46240|46220|50
1764863270000|2025-12-04 15:47:50|46280|46260|46280|46260|46280|46260|46280|46260|18
1764863280000|2025-12-04 15:48:00||46240||46240||46240||46240|15
1764863480000|2025-12-04 15:51:20|||||||||259
1764863490000|2025-12-04 15:51:30|46260||46260||46260||46260||0
1764863500000|2025-12-04 15:51:40|46280|46260|46280|46260|46280|46260|46280|46260|9
1764863520000|2025-12-04 15:52:00|||||||||17
1764863530000|2025-12-04 15:52:10||46240||46240||46240||46240|8
1764863570000|2025-12-04 15:52:50|46260|46220|46260|46220|46260|46220|46260|46220|7
1764863630000|2025-12-04 15:53:50|||||||||1
1764863730000|2025-12-04 15:55:30|46300|46260|46300|46260|46300|46260|46300|46260|15
1764863740000|2025-12-04 15:55:40|46320|46280|46320|46280|46320|46300|46320|46280|41
1764863750000|2025-12-04 15:55:50|46300||46320||46320||46300||5
1764863790000|2025-12-04 15:56:30|46300||46300||46300||46300||25
1764863810000|2025-12-04 15:56:50|46320||46320||46320||46320||10
1764863850000|2025-12-04 15:57:30|46300|46260|46300|46260|46300|46260|46300|46260|2
1764863870000|2025-12-04 15:57:50|||||||||8
1764863910000|2025-12-04 15:58:30|46280||46280||46280||46280||0
1764863930000|2025-12-04 15:58:50|46300||46300||46300||46300||10
1764863950000|2025-12-04 15:59:10|46340|46300|46380|46320|46380|46320|46340|46300|26
1764864200000|2025-12-04 16:03:20|46360||46360||46360||46360||2
1764864260000|2025-12-04 16:04:20|||||||||21
1764864270000|2025-12-04 16:04:30|46320|46260|46320|46260|46320|46260|46320|46260|10
1764864320000|2025-12-04 16:05:20|46320|46160|46300|46160|46320|46160|46300|46160|0
1764864330000|2025-12-04 16:05:30|46400|46260|46360|46200|46400|46260|46360|46200|1
1764864340000|2025-12-04 16:05:40|46260|46100|46260|46100|46260|46100|46260|46100|0
1764864370000|2025-12-04 16:06:10|46360|46200|46380|46220|46380|46220|46280|46120|5
1764864390000|2025-12-04 16:06:30|46280|46120|46280|46120|46380|46220|46280|46120|2
1764864430000|2025-12-04 16:07:10|46400|46240|46400|46240|46400|46240|46400|46240|6
1764864440000|2025-12-04 16:07:20|46300|46140|46300|46140|46300|46140|46300|46140|0
1764864470000|2025-12-04 16:07:50|46400|46240|46320|46160|46400|46240|46320|46160|5
1764864520000|2025-12-04 16:08:40|46340|46200|46440|46300|46440|46300|46340|46200|0
1764864530000|2025-12-04 16:08:50|46340|46200|46340|46200|46340|46200|46340|46200|0
1764864540000|2025-12-04 16:09:00|46440|46300|46340|46200|46440|46300|46340|46200|4
1764864570000|2025-12-04 16:09:30|46440|46300|46440|46300|46440|46300|46440|46300|0
1764864580000|2025-12-04 16:09:40|46340|46200|46440|46300|46440|46300|46340|46200|0
1764864630000|2025-12-04 16:10:30|46340|46200|46440|46300|46440|46300|46340|46200|0
1764864640000|2025-12-04 16:10:40|||||||||1
1764864650000|2025-12-04 16:10:50|46340|46200|46440|46300|46440|46300|46340|46200|0
1764864660000|2025-12-04 16:11:00|46320|46180|46420|46280|46420|46280|46320|46180|0
1764864670000|2025-12-04 16:11:10|46320|46180|46300|46160|46320|46180|46300|46160|5
1764864730000|2025-12-04 16:12:10|46400|46260|46400|46260|46400|46260|46400|46260|7
1764864740000|2025-12-04 16:12:20|46300|46160|46300|46160|46300|46160|46300|46160|0
1764864750000|2025-12-04 16:12:30|46400|46260|46400|46260|46400|46260|46400|46260|17
1764864800000|2025-12-04 16:13:20|46300|46160|46400|46260|46400|46260|46300|46160|0
1764864880000|2025-12-04 16:14:40|46300|46160|46400|46260|46400|46260|46300|46160|0
1764864960000|2025-12-04 16:16:00|46300|46180|46300|46180|46300|46180|46300|46180|0
1764864970000|2025-12-04 16:16:10|46360|46240|46260|46140|46360|46240|46260|46140|11
1764864980000|2025-12-04 16:16:20|46360|46220|46360|46220|46360|46220|46260|46120|0
1764864990000|2025-12-04 16:16:30|46260|46120|46260|46120|46260|46120|46260|46120|0
1764865010000|2025-12-04 16:16:50|46360|46220|46260|46120|46360|46220|46260|46120|8
1764865020000|2025-12-04 16:17:00|46360|46200|46240|46080|46360|46200|46240|46080|0
1764865030000|2025-12-04 16:17:10|46340|46180|46340|46180|46340|46180|46340|46180|0
1764865040000|2025-12-04 16:17:20|46240|46080|46340|46180|46340|46180|46240|46080|0
1764865050000|2025-12-04 16:17:30|46220|46080|46220|46080|46220|46080|46220|46080|0
1764865080000|2025-12-04 16:18:00|46320|46180|46320|46180|46320|46180|46320|46180|11
1764865110000|2025-12-04 16:18:30|46220|46080|46340|46180|46340|46180|46220|46080|10
1764865150000|2025-12-04 16:19:10|46240|46080|46340|46200|46340|46200|46240|46080|12
1764865160000|2025-12-04 16:19:20|46240|46100|46240|46100|46240|46100|46240|46100|1
1764865170000|2025-12-04 16:19:30|46260||46260||46260||46260||7
1764865180000|2025-12-04 16:19:40|46360|46200|46260|46100|46360|46200|46260|46100|2
1764865190000|2025-12-04 16:19:50|46360|46200|46280|46100|46360|46200|46260|46100|0
1764921680000|2025-12-05 08:01:20|46580|46220|46560|46220|46580|46220|46480|46120|1
1764921690000|2025-12-05 08:01:30|46440|46240|46460|46240|46460|46240|46440|46240|0
1764921700000|2025-12-05 08:01:40||46260||46240||46260||46240|0
1764921710000|2025-12-05 08:01:50|46440|46260|46440|46260|46440|46260|46440|46260|0
1764921720000|2025-12-05 08:02:00|46460||46460||46460||46460||0
1764921730000|2025-12-05 08:02:10||46280||46280||46280||46280|0
1764921740000|2025-12-05 08:02:20||46300||46300||46300||46300|0
1764921800000|2025-12-05 08:03:20|46440||46440||46440||46440||0
1764921860000|2025-12-05 08:04:20|46320|46200|46320|46200|46320|46200|46320|46200|18
1764921870000|2025-12-05 08:04:30|46260||46260||46260||46260||0
1764921880000|2025-12-05 08:04:40||46160||46160||46160||46160|5
1764921890000|2025-12-05 08:04:50|46240||46220||46240||46220||0
1764921900000|2025-12-05 08:05:00|46260||46240||46260||46240||0
1764921910000|2025-12-05 08:05:10|46320|46220|46280|46160|46320|46240|46280|46120|28
1764921920000|2025-12-05 08:05:20|46200|46080|46200|46080|46200|46080|46200|46080|0
1764921930000|2025-12-05 08:05:30|46180|46060|46180|46040|46180|46060|46180|46040|6
1764921940000|2025-12-05 08:05:40|46160|46020|46140|46020|46160|46040|46140|46020|7
1764921950000|2025-12-05 08:05:50||46040||46020||46040||46020|0
1764921960000|2025-12-05 08:06:00||46000||46000||46000||46000|0
1764921970000|2025-12-05 08:06:10|46120||46040||46120||46040||29
1764921980000|2025-12-05 08:06:20|46060||46060||46060||46060||13
1764922010000|2025-12-05 08:06:50|46040||46040||46040||46040||0
1764922020000|2025-12-05 08:07:00|46060||46060||46060||46060||6
1764922070000|2025-12-05 08:07:50||45920||45920||45920||45920|12
1764922080000|2025-12-05 08:08:00||45980||45980||45980||45980|0
1764922090000|2025-12-05 08:08:10|46020|45920|46020|45920|46040|45940|46020|45920|6
1764922140000|2025-12-05 08:09:00|45860|45740|45860|45740|45860|45740|45860|45740|53
1764922150000|2025-12-05 08:09:10|45880|45760|45880|45800|45880|45820|45880|45760|5
1764922190000|2025-12-05 08:09:50|45840||45840||45840||45840||0
1764922200000|2025-12-05 08:10:00|45940|45840|45900|45840|45940|45840|45900|45820|12
1764922210000|2025-12-05 08:10:10|45920|45860|45980|45900|45980|45900|45920|45860|34
1764922220000|2025-12-05 08:10:20|45940||45940||45940||45940||0
1764922230000|2025-12-05 08:10:30|45980|45920|45980|45920|45980|45920|45980|45920|4
1764922380000|2025-12-05 08:13:00|45920|45820|45920|45820|45920|45820|45920|45820|8
1764922450000|2025-12-05 08:14:10||45840||45840||45840||45840|0
1764922460000|2025-12-05 08:14:20|45900||45900||45900||45900||0
1764922470000|2025-12-05 08:14:30|45980|45880|45980|45880|45980|45880|45980|45880|22
1764922500000|2025-12-05 08:15:00|45920|45900|45920|45860|45920|45900|45920|45860|3
1764922510000|2025-12-05 08:15:10|45900||45940||45940||45900||14
1764922520000|2025-12-05 08:15:20|45900|45740|45860|45760|45900|45760|45860|45740|3
1764922580000|2025-12-05 08:16:20|45820|45800|45860|45800|45860|45800|45820|45800|5
1764922600000|2025-12-05 08:16:40|45840|45820|45840|45740|45840|45820|45840|45740|6
1764922610000|2025-12-05 08:16:50|45940|45740|45820|45640|45940|45740|45820|45640|17
1764922630000|2025-12-05 08:17:10|45920|45740|45940|45740|45940|45740|45920|45740|0
1764922660000|2025-12-05 08:17:40|45840|45660|45840|45660|45840|45660|45840|45660|0
1764922690000|2025-12-05 08:18:10|45940|45760|45920|45760|45940|45760|45820|45660|17
1764922720000|2025-12-05 08:18:40|45820|45660|45960|45780|45960|45780|45820|45660|1
1764922760000|2025-12-05 08:19:20|45900|45680|45880|45680|46000|45780|45880|45680|2
1764922770000|2025-12-05 08:19:30|45900|45780|45900|45700|46000|45780|45900|45700|0
1764922790000|2025-12-05 08:19:50|46000|45800|46040|45840|46040|45840|46000|45800|1
1764922810000|2025-12-05 08:20:10|45940|45740|46040|45880|46040|45880|45940|45740|0
1764922820000|2025-12-05 08:20:20|45980|45780|45980|45780|45980|45780|45980|45780|0
1764922830000|2025-12-05 08:20:30|46080|45880|46040|45860|46080|45880|45980|45780|2
1764922850000|2025-12-05 08:20:50|45940|45760|46060|45860|46060|45860|45940|45760|0
1764922870000|2025-12-05 08:21:10|45960|45780|46080|45880|46080|45880|45960|45780|0
1764922880000|2025-12-05 08:21:20|45980|45780|46080|45900|46080|45900|45980|45780|2
1764922930000|2025-12-05 08:22:10|45980|45800|45980|45800|45980|45800|45980|45800|0
1764922980000|2025-12-05 08:23:00|46080|45900|46080|45900|46080|45900|46080|45900|0
1764923000000|2025-12-05 08:23:20|45980|45800|46080|45900|46080|45900|45980|45800|0
1764923040000|2025-12-05 08:24:00|45980|45800|45980|45800|46080|45880|45980|45800|8
1764923080000|2025-12-05 08:24:40|46080|45900|46080|45900|46080|45900|46080|45900|0
1764923090000|2025-12-05 08:24:50|45980|45800|46120|45940|46120|45940|45980|45800|50
1764923120000|2025-12-05 08:25:20|46060|45880|46160|45980|46160|45980|46060|45880|3
1764923130000|2025-12-05 08:25:30|46060|45880|46060|45900|46060|45900|46060|45880|0
1764923140000|2025-12-05 08:25:40|46160|46000|46160|46000|46160|46000|46160|46000|0
1764923150000|2025-12-05 08:25:50|46060|45900|46180|46020|46180|46020|46060|45900|2
1764923160000|2025-12-05 08:26:00|||||||||220
1764923180000|2025-12-05 08:26:20|46080|45920|46060|45920|46160|46020|46060|45920|2
1764923240000|2025-12-05 08:27:20|46160|46020|46060|45920|46160|46020|46060|45920|19
1764923270000|2025-12-05 08:27:50|46160|46020|46040|45880|46160|46020|46040|45880|8
1764923350000|2025-12-05 08:29:10|46140|45980|46180|46020|46180|46020|46140|45980|4
1764923360000|2025-12-05 08:29:20|46080|45920|46180|46020|46180|46020|46080|45920|0
1764923390000|2025-12-05 08:29:50|46080|45920|46140|46000|46140|46000|46040|45900|2
1764923400000|2025-12-05 08:30:00|46040|45900|46140|46000|46140|46000|46040|45900|2
1764923420000|2025-12-05 08:30:20|46040|45900|46120|46000|46120|46000|46040|45900|0
1764923430000|2025-12-05 08:30:30|46020|45900|46220|46060|46220|46060|46020|45900|12
1764923450000|2025-12-05 08:30:50|46120|46040|46120|45940|46120|46040|46120|45940|0
1764923460000|2025-12-05 08:31:00|46220|46040|46220|46040|46220|46040|46220|46040|0
1764923470000|2025-12-05 08:31:10|46120|45940|46120|45940|46120|45940|46120|45940|0
1764923480000|2025-12-05 08:31:20|46060|45900|46060|45900|46160|46000|46060|45900|10
1764923510000|2025-12-05 08:31:50|46200|45920|46200|46040|46200|46040|46100|45920|12
1764923600000|2025-12-05 08:33:20|46060|46060|46040|46000|46060|46060|46040|46000|35
1764923610000|2025-12-05 08:33:30|46060|46020|46100|46040|46100|46040|46060|46020|48
1764923620000|2025-12-05 08:33:40|46120|46060|46200|46120|46200|46120|46120|46060|13
1764923750000|2025-12-05 08:35:50|46220|46140|46220|46160|46220|46160|46220|46140|16
1764923780000|2025-12-05 08:36:20|46260|46180|46260|46180|46260|46180|46260|46180|14
1764923790000|2025-12-05 08:36:30|46280||46280||46280||46280||0
1764923820000|2025-12-05 08:37:00|46300|46200|46300|46200|46300|46200|46300|46200|0
1764923840000|2025-12-05 08:37:20|46280||46300||46300||46280||0
1764923960000|2025-12-05 08:39:20|||||||||4
1764923970000|2025-12-05 08:39:30|46280|46220|46300|46240|46300|46240|46280|46220|0
1764923990000|2025-12-05 08:39:50|46280|46260|46320|46260|46340|46260|46280|46260|6
1764924020000|2025-12-05 08:40:20|46340|46280|46340|46280|46340|46280|46340|46280|6
1764924090000|2025-12-05 08:41:30||46300||46300||46300||46300|0
1764924120000|2025-12-05 08:42:00|46380|46320|46380|46320|46380|46320|46340|46320|32
1764924140000|2025-12-05 08:42:20|46400|46340|46420|46360|46420|46360|46400|46340|85
1764924150000|2025-12-05 08:42:30|46440||46440||46440||46440||0
1764924170000|2025-12-05 08:42:50|46460|46380|46440|46380|46460|46380|46440|46380|59
1764924200000|2025-12-05 08:43:20|46420|46340|46420|46340|46420|46340|46420|46340|1
1764924210000|2025-12-05 08:43:30|46400|46320|46420|46340|46420|46340|46400|46320|0
1764924220000|2025-12-05 08:43:40|46480|46360|46480|46400|46480|46400|46480|46360|13
1764924260000|2025-12-05 08:44:20|46500||46500||46500||46500||0
1764924440000|2025-12-05 08:47:20|46480||46480||46480||46480||4
1764924520000|2025-12-05 08:48:40|46580|46400|46580|46400|46580|46400|46580|46400|1
1764924560000|2025-12-05 08:49:20|46480|46300|46580|46400|46600|46400|46480|46300|0
1764924630000|2025-12-05 08:50:30|46480|46300|46500|46320|46500|46320|46400|46220|7
1764924640000|2025-12-05 08:50:40|46400|46220|46400|46220|46480|46320|46400|46220|0
1764924660000|2025-12-05 08:51:00|46320|46140|46320|46140|46320|46140|46320|46140|8
1764924670000|2025-12-05 08:51:10|46420|46240|46420|46240|46420|46240|46420|46240|0
1764924740000|2025-12-05 08:52:20|46280|46100|46280|46100|46280|46100|46280|46100|6
1764924900000|2025-12-05 08:55:00|46380|46200|46380|46200|46380|46200|46380|46200|0
1764924940000|2025-12-05 08:55:40|46280|46100|46280|46100|46280|46100|46280|46100|0
1764924960000|2025-12-05 08:56:00|46380|46200|46280|46100|46380|46200|46280|46100|0
1764924990000|2025-12-05 08:56:30|46380|46200|46380|46200|46380|46200|46380|46200|0
1764925010000|2025-12-05 08:56:50|46280|46100|46280|46100|46280|46100|46280|46100|0
1764925020000|2025-12-05 08:57:00|46380|46200|46380|46200|46380|46200|46280|46100|3
1764925030000|2025-12-05 08:57:10|46280|46100|46280|46100|46280|46100|46280|46100|0
1764925130000|2025-12-05 08:58:50|46340|46200|46340|46200|46340|46200|46340|46200|0
1764925260000|2025-12-05 09:01:00|46240|46100|46240|46100|46240|46100|46240|46100|4
1764925290000|2025-12-05 09:01:30|46340|46200|46280|46100|46340|46200|46280|46100|22
1764925300000|2025-12-05 09:01:40|46180|46000|46200|46020|46280|46100|46180|46000|0
1764925340000|2025-12-05 09:02:20|46300|46120|46300|46120|46300|46120|46300|46120|7
1764925350000|2025-12-05 09:02:30|46200|46020|46260|46100|46260|46100|46160|46000|0
1764925360000|2025-12-05 09:02:40|46160|46000|46260|46080|46260|46100|46160|46000|0
1764925370000|2025-12-05 09:02:50|46160|45980|46160|45980|46160|45980|46160|45980|0
1764925410000|2025-12-05 09:03:30|46200|46140|46200|46140|46200|46140|46200|46140|26
1764925420000|2025-12-05 09:03:40|46220|46180|46280|46180|46280|46180|46220|46180|8
1764925460000|2025-12-05 09:04:20|46240||46240||46240||46240||0
1764925570000|2025-12-05 09:06:10|46280|46200|46280|46200|46280|46200|46280|46200|17
1764925630000|2025-12-05 09:07:10||46220||46220||46220||46220|0
1764925730000|2025-12-05 09:08:50|46300||46300||46300||46300||7
1764925820000|2025-12-05 09:10:20|||||||||4
1764925830000|2025-12-05 09:10:30|||||||||2
1764925870000|2025-12-05 09:11:10|46340|46240|46320|46240|46340|46240|46320|46220|24
1764925890000|2025-12-05 09:11:30|46340|46300|46340|46300|46340|46300|46340|46300|9
1764925940000|2025-12-05 09:12:20|46320|46260|46300|46260|46320|46260|46300|46260|20
1764925960000|2025-12-05 09:12:40||46240||46240||46240||46240|1
1764926000000|2025-12-05 09:13:20|46240|46220|46240|46220|46240|46220|46240|46220|12
1764926030000|2025-12-05 09:13:50||46160||46180||46180||46160|22
1764926040000|2025-12-05 09:14:00|46220|46160|46220|46160|46220|46160|46220|46160|24
1764926050000|2025-12-05 09:14:10|46180|46140|46180|46100|46180|46140|46180|46100|18
1764926100000|2025-12-05 09:15:00||46080||46080||46080||46080|0
1764926120000|2025-12-05 09:15:20|46140||46140||46140||46140||0
1764926180000|2025-12-05 09:16:20|46120||46120||46120||46120||0
1764926220000|2025-12-05 09:17:00|46140||46140||46140||46140||7
1764926240000|2025-12-05 09:17:20|46200|46120|46200|46120|46200|46120|46200|46120|25
1764926300000|2025-12-05 09:18:20||46140||46140||46140||46140|0
1764926330000|2025-12-05 09:18:50|46200|46040|46200|46040|46200|46040|46200|46040|0
1764926360000|2025-12-05 09:19:20|46300|46140|46300|46140|46300|46140|46300|46140|0
1764926410000|2025-12-05 09:20:10|46200|46040|46220|46040|46320|46140|46200|46040|0
1764926530000|2025-12-05 09:22:10|46320|46140|46360|46180|46360|46180|46240|46060|0
1764926540000|2025-12-05 09:22:20|46260|46080|46260|46080|46260|46080|46260|46080|0
1764926650000|2025-12-05 09:24:10|46420|46240|46320|46140|46420|46240|46320|46140|14
1764926660000|2025-12-05 09:24:20|46420|46240|46320|46160|46420|46260|46320|46160|0
1764926710000|2025-12-05 09:25:10|46420|46260|46380|46200|46460|46280|46360|46180|0
1764926740000|2025-12-05 09:25:40|46400||46380||46400||46380||0
1764926780000|2025-12-05 09:26:20|46480|46300|46460|46300|46500|46300|46400|46200|0
1764926810000|2025-12-05 09:26:50|46500|46320|46520|46340|46520|46340|46420|46240|4
1764926860000|2025-12-05 09:27:40|46420|46240|46520|46340|46520|46340|46420|46240|0
1764926900000|2025-12-05 09:28:20|46420|46240|46420|46240|46420|46240|46420|46240|0
1764926930000|2025-12-05 09:28:50|46500|46340|46500|46380|46500|46380|46400|46280|0
1764926940000|2025-12-05 09:29:00|46400|46280|46400|46280|46400|46280|46400|46280|0
1764927010000|2025-12-05 09:30:10|46500|46380|46360|46220|46500|46380|46360|46220|4
1764927030000|2025-12-05 09:30:30|46380|46240|46380|46260|46480|46340|46380|46240|6
1764927050000|2025-12-05 09:30:50|46480|46360|46480|46360|46480|46360|46480|46360|20
1764927060000|2025-12-05 09:31:00|46500||46500||46500||46500||0
1764927110000|2025-12-05 09:31:50|||||||||29
1764927120000|2025-12-05 09:32:00|46400|46260|46440|46280|46540|46380|46400|46260|2
1764927130000|2025-12-05 09:32:10|46540|46380|46540|46400|46540|46400|46540|46380|0
1764927140000|2025-12-05 09:32:20|46440|46300|46440|46300|46440|46300|46440|46300|0
1764927150000|2025-12-05 09:32:30|46540|46400|46460|46300|46540|46400|46460|46300|15
1764927160000|2025-12-05 09:32:40|46560|46400|46460|46300|46560|46400|46460|46300|0
1764927200000|2025-12-05 09:33:20|46560|46400|46420|46280|46560|46400|46420|46280|7
1764927220000|2025-12-05 09:33:40|46500|46380|46540|46400|46540|46400|46440|46300|0
1764927320000|2025-12-05 09:35:20||46380||46380||46380||46380|3
1764927380000|2025-12-05 09:36:20||46360||46360||46360||46360|6
1764927390000|2025-12-05 09:36:30|46380|46320|46360|46320|46400|46320|46360|46320|15
1764927420000|2025-12-05 09:37:00|46340||46360||46360||46340||11
1764927550000|2025-12-05 09:39:10||46300||46300||46300||46300|4
1764927560000|2025-12-05 09:39:20||46320||46320||46320||46320|20
1764927610000|2025-12-05 09:40:10|46340||46340||46340||46340||18
1764927630000|2025-12-05 09:40:30||46300||46300||46300||46300|7
1764927650000|2025-12-05 09:40:50|46320||46320||46320||46320||0
1764927720000|2025-12-05 09:42:00|46300|46260|46300|46260|46300|46260|46300|46260|20
1764927780000|2025-12-05 09:43:00|46340|46320|46340|46320|46340|46320|46340|46320|18
1764927790000|2025-12-05 09:43:10||46280||46320||46320||46280|35
1764927800000|2025-12-05 09:43:20|46400||46360||46400||46360||0
1764927810000|2025-12-05 09:43:30|||||||||2
1764927820000|2025-12-05 09:43:40|46380|46340|46360|46300|46380|46340|46340|46300|5
1764927860000|2025-12-05 09:44:20|46340|46280|46320|46280|46340|46280|46320|46280|15
1764927870000|2025-12-05 09:44:30|46300|46260|46300|46220|46300|46260|46300|46220|2
1764927910000|2025-12-05 09:45:10|46320|46240|46320|46240|46320|46240|46320|46240|0
1764928000000|2025-12-05 09:46:40||46260||46260||46260||46260|0
1764928060000|2025-12-05 09:47:40|46360|46280|46360|46320|46360|46320|46360|46280|8
1764928070000|2025-12-05 09:47:50||46300||46300||46300||46300|15
1764928080000|2025-12-05 09:48:00|||||||||1
1764928100000|2025-12-05 09:48:20|||||||||7
1764928150000|2025-12-05 09:49:10|46340|46300|46440|46300|46440|46300|46340|46300|0
1764928180000|2025-12-05 09:49:40|46340|46220|46440|46320|46440|46320|46340|46220|0
1764928210000|2025-12-05 09:50:10|46340|46220|46460|46320|46460|46320|46340|46220|4
1764928280000|2025-12-05 09:51:20|||||||||1
1764928310000|2025-12-05 09:51:50|46360|46220|46360|46220|46360|46220|46360|46220|12
1764928390000|2025-12-05 09:53:10|46460|46320|46360|46220|46460|46320|46360|46220|3
1764928430000|2025-12-05 09:53:50|46460|46340|46380|46240|46460|46340|46360|46240|0
1764928490000|2025-12-05 09:54:50|46400|46340|46500|46340|46500|46340|46400|46340|0
1764928560000|2025-12-05 09:56:00|46400|46240|46400|46240|46400|46240|46400|46240|1
1764928570000|2025-12-05 09:56:10|46500|46340|46400|46240|46500|46340|46400|46240|0
1764928580000|2025-12-05 09:56:20|46500|46340|46480|46340|46500|46340|46380|46240|4
1764928590000|2025-12-05 09:56:30|46500|46360|46500|46360|46500|46360|46500|46360|0
1764928600000|2025-12-05 09:56:40|46400|46260|46560|46400|46560|46400|46400|46260|10
1764928610000|2025-12-05 09:56:50|46460|46300|46460|46300|46460|46300|46460|46300|0
1764928660000|2025-12-05 09:57:40|46520|46360|46400|46260|46520|46360|46400|46260|19
1764928670000|2025-12-05 09:57:50|46520|46360|46420|46260|46520|46360|46420|46260|0
1764928690000|2025-12-05 09:58:10|46480|46360|46380|46260|46480|46360|46380|46260|0
1764928800000|2025-12-05 10:00:00|46480|46360|46460|46280|46480|46360|46360|46180|1
1764928810000|2025-12-05 10:00:10|46360|46180|46460|46260|46460|46260|46360|46180|0
1764928820000|2025-12-05 10:00:20|46440|46160|46340|46160|46440|46160|46340|46160|4
1764928920000|2025-12-05 10:02:00|46440|46260|46380|46240|46440|46260|46300|46140|6
1764928930000|2025-12-05 10:02:10|46360||46360||46360||46360||0
1764928940000|2025-12-05 10:02:20|46260|46140|46260|46140|46260|46140|46260|46140|0
1764928960000|2025-12-05 10:02:40|46360|46180|46360|46180|46360|46180|46360|46180|1
1764928970000|2025-12-05 10:02:50|46260|46080|46260|46080|46260|46080|46260|46080|0
1764928980000|2025-12-05 10:03:00|46360|46180|46360|46180|46360|46180|46360|46180|0
1764929000000|2025-12-05 10:03:20|46260|46080|46360|46200|46360|46200|46260|46080|0
1764929010000|2025-12-05 10:03:30|46260|46100|46220|46040|46320|46180|46220|46040|4
1764929030000|2025-12-05 10:03:50|46300|46140|46300|46140|46300|46140|46300|46140|0
1764929140000|2025-12-05 10:05:40|46240|46180|46240|46180|46240|46180|46240|46180|9
1764929210000|2025-12-05 10:06:50|46260||46260||46260||46260||10
1764929230000|2025-12-05 10:07:10|||||||||15
1764929280000|2025-12-05 10:08:00||46200||46200||46200||46200|0
1764929300000|2025-12-05 10:08:20|46240||46240||46240||46220||4
1764929310000|2025-12-05 10:08:30||46220||46220||46220||46220|13
1764929320000|2025-12-05 10:08:40|46300||46300||46300||46300||1
1764929330000|2025-12-05 10:08:50|46280||46280||46280||46280||0
1764929410000|2025-12-05 10:10:10|46300|46240|46280|46220|46300|46240|46280|46220|0
1764929430000|2025-12-05 10:10:30|46300||46280||46300||46280||10
1764929500000|2025-12-05 10:11:40|46300||46300||46300||46300||8
1764929520000|2025-12-05 10:12:00|46280||46280||46280||46280||0
1764929560000|2025-12-05 10:12:40|46360|46280|46360|46280|46360|46280|46360|46280|19
1764929570000|2025-12-05 10:12:50|46380|46300|46380|46300|46380|46300|46380|46300|0
1764929700000|2025-12-05 10:15:00|46400||46380||46400||46380||0
1764929750000|2025-12-05 10:15:50|46400||46380||46400||46380||0
1764929770000|2025-12-05 10:16:10|46400|46320|46400|46320|46400|46320|46400|46320|0
1764930210000|2025-12-05 10:23:30||46340||46340||46340||46340|2
1764930230000|2025-12-05 10:23:50|46420||46420||46420||46420||0
1764930300000|2025-12-05 10:25:00|||||||||1
1764930430000|2025-12-05 10:27:10||46360||46360||46360||46360|0
1764930440000|2025-12-05 10:27:20|46380|46320|46380|46320|46380|46320|46380|46320|13
1764930500000|2025-12-05 10:28:20|46360|46340|46360|46340|46360|46340|46360|46340|0
1764930540000|2025-12-05 10:29:00|46380||46380||46380||46380||17
1764930610000|2025-12-05 10:30:10|46400||46400||46400||46400||8
1764930630000|2025-12-05 10:30:30|46420|46360|46420|46380|46420|46380|46420|46360|10
1764930680000|2025-12-05 10:31:20|46460||46460||46460||46460||0
1764930730000|2025-12-05 10:32:10|46480|46400|46480|46400|46480|46400|46480|46400|0
1764930750000|2025-12-05 10:32:30|46420|46380|46420|46380|46420|46380|46420|46380|30
1764930760000|2025-12-05 10:32:40|||||||||12
1764930770000|2025-12-05 10:32:50|46440||46460||46460||46440||0
1764930800000|2025-12-05 10:33:20|46480|46400|46480|46400|46480|46400|46480|46400|0
1764930810000|2025-12-05 10:33:30||46420||46420||46420||46420|0
1764930820000|2025-12-05 10:33:40|46460|46400|46460|46400|46460|46400|46460|46400|8
1764930830000|2025-12-05 10:33:50||46380||46380||46380||46380|0
1764930860000|2025-12-05 10:34:20|46440||46440||46440||46440||0
1764930870000|2025-12-05 10:34:30|46420||46420||46420||46420||0
1764930890000|2025-12-05 10:34:50||46360||46360||46360||46360|3
1764930930000|2025-12-05 10:35:30|46400||46400||46400||46400||3
1764930960000|2025-12-05 10:36:00||46380||46380||46380||46380|22
1764930990000|2025-12-05 10:36:30|46440||46440||46440||46440||0
1764931010000|2025-12-05 10:36:50|46420||46420||46420||46420||11
1764931050000|2025-12-05 10:37:30||46400||46400||46400||46400|0
1764931160000|2025-12-05 10:39:20|46440|46420|46460|46420|46460|46420|46440|46420|21
1764931210000|2025-12-05 10:40:10||46440||46440||46440||46440|0
1764931250000|2025-12-05 10:40:50||46420||46420||46420||46420|1
1764931280000|2025-12-05 10:41:20|46440|46400|46440|46400|46440|46400|46440|46400|12
1764931290000|2025-12-05 10:41:30|46420||46420||46420||46420||7
1764931350000|2025-12-05 10:42:30|||||||||4
1764931380000|2025-12-05 10:43:00|||||||||2
1764931520000|2025-12-05 10:45:20|46400|46380|46400|46380|46400|46380|46400|46360|18
1764931530000|2025-12-05 10:45:30||46360||46360||46360||46360|13
1764931540000|2025-12-05 10:45:40|46380||46380||46380||46380||0
1764931560000|2025-12-05 10:46:00|46400||46400||46400||46400||12
1764931590000|2025-12-05 10:46:30|46420|46400|46420|46400|46420|46400|46420|46400|12
1764931620000|2025-12-05 10:47:00|46440||46460||46460||46440||4
1764931800000|2025-12-05 10:50:00|46480||46460||46480||46460||0
1764931830000|2025-12-05 10:50:30|46480||46480||46480||46480||0
1764931840000|2025-12-05 10:50:40||46420||46420||46420||46420|0
1764931860000|2025-12-05 10:51:00|46400|46360|46420|46360|46420|46380|46400|46360|47
1764931870000|2025-12-05 10:51:10||46380||46380||46380||46380|0
1764931890000|2025-12-05 10:51:30|46400||46400||46400||46400||0
1764931900000|2025-12-05 10:51:40|46420|46400|46460|46420|46460|46420|46420|46400|25
1764931910000|2025-12-05 10:51:50||46440||46420||46440||46420|4
1764931920000|2025-12-05 10:52:00|46440|46400|46420|46400|46440|46400|46420|46400|16
1764931960000|2025-12-05 10:52:40||46380||46380||46380||46380|10
1764932070000|2025-12-05 10:54:30|46400||46420||46420||46400||0
1764932080000|2025-12-05 10:54:40||46400||46380||46400||46380|25
1764932130000|2025-12-05 10:55:30|46400||46400||46400||46400||0
1764932290000|2025-12-05 10:58:10||46360||46360||46360||46360|8
1764932310000|2025-12-05 10:58:30|46380||46380||46380||46380||0
1764932340000|2025-12-05 10:59:00|46400||46400||46400||46400||6
1764932420000|2025-12-05 11:00:20|46420||46420||46420||46420||10
1764932450000|2025-12-05 11:00:50|46400||46400||46400||46400||0
1764932460000|2025-12-05 11:01:00|46420||46420||46420||46420||3
1764932490000|2025-12-05 11:01:30|46400||46420||46420||46400||5
1764932550000|2025-12-05 11:02:30|46440|46400|46420|46360|46440|46400|46420|46360|41
1764932560000|2025-12-05 11:02:40||46380||46380||46380||46380|6
1764932570000|2025-12-05 11:02:50||46360||46360||46360||46360|0
1764932610000|2025-12-05 11:03:30|46400||46420||46420||46400||7
1764932720000|2025-12-05 11:05:20||46380||46380||46380||46380|0
1764932750000|2025-12-05 11:05:50|||||||||27
1764932790000|2025-12-05 11:06:30|46440||46440||46440||46440||11
1764932850000|2025-12-05 11:07:30|46420||46420||46420||46420||0
1764932910000|2025-12-05 11:08:30|||||||||5
1764933020000|2025-12-05 11:10:20||46400||46400||46400||46400|0
1764933060000|2025-12-05 11:11:00|46440||46420||46440||46420||28
1764933070000|2025-12-05 11:11:10|46440||46440||46440||46440||14
1764933140000|2025-12-05 11:12:20|||||||||15
1764933190000|2025-12-05 11:13:10|46480|46440|46480|46440|46480|46440|46480|46440|26
1764933210000|2025-12-05 11:13:30|46460||46460||46460||46460||0
1764933240000|2025-12-05 11:14:00|46480||46480||46480||46480||8
1764933280000|2025-12-05 11:14:40|||||||||35
1764933330000|2025-12-05 11:15:30|46460||46460||46460||46460||1
1764933350000|2025-12-05 11:15:50|46440|46420|46440|46420|46440|46420|46440|46420|9
1764933360000|2025-12-05 11:16:00||46400||46400||46400||46400|25
1764933390000|2025-12-05 11:16:30|46400|46380|46400|46380|46400|46380|46400|46380|32
1764933490000|2025-12-05 11:18:10|||||||||19
1764933520000|2025-12-05 11:18:40|46380|46340|46380|46340|46380|46340|46380|46340|33
1764933530000|2025-12-05 11:18:50|46360|46300|46360|46300|46360|46300|46360|46300|10
1764933550000|2025-12-05 11:19:10|||||||||3
1764933560000|2025-12-05 11:19:20|46340|46320|46380|46320|46380|46320|46340|46320|4
1764933570000|2025-12-05 11:19:30|46360||46360||46360||46360||0
1764933630000|2025-12-05 11:20:30|46340||46360||46360||46340||9
1764934030000|2025-12-05 11:27:10|46380|46340|46380|46320|46380|46340|46380|46320|198
1764934040000|2025-12-05 11:27:20||46340||46340||46340||46340|15
1764934080000|2025-12-05 11:28:00|||||||||11
1764934100000|2025-12-05 11:28:20|46340|46300|46320|46300|46340|46300|46320|46300|11
1764934110000|2025-12-05 11:28:30|46340||46340||46340||46340||23
1764934280000|2025-12-05 11:31:20|||||||||1
1764934290000|2025-12-05 11:31:30||46320||46300||46320||46300|6
1764934320000|2025-12-05 11:32:00|46320|46280|46320|46280|46320|46280|46300|46280|8
1764934470000|2025-12-05 11:34:30||46300||46300||46300||46300|0
1764934500000|2025-12-05 11:35:00|46340|46320|46340|46320|46340|46320|46340|46320|3
1764934510000|2025-12-05 11:35:10|46380||46380||46380||46360||26
1764934520000|2025-12-05 11:35:20|46360||46360||46380||46360||0
1764934530000|2025-12-05 11:35:30|46380||46360||46380||46360||0
1764934540000|2025-12-05 11:35:40|46380||46360||46380||46360||0
1764934550000|2025-12-05 11:35:50|46380|46300|46340|46300|46380|46320|46340|46300|16
1764934680000|2025-12-05 11:38:00|46320|46280|46320|46280|46320|46280|46320|46280|0
1764934710000|2025-12-05 11:38:30|46300||46300||46300||46300||0
1764934870000|2025-12-05 11:41:10|46280|46260|46300|46260|46300|46260|46280|46260|40
1764934890000|2025-12-05 11:41:30|46280||46300||46300||46280||6
1764934920000|2025-12-05 11:42:00|46340|46280|46320|46280|46340|46280|46320|46280|14
1764935180000|2025-12-05 11:46:20|46300||46300||46300||46300||0
1764935190000|2025-12-05 11:46:30|46320||46320||46320||46320||4
1764935280000|2025-12-05 11:48:00|||||||||21
1764935310000|2025-12-05 11:48:30|46300||46320||46320||46300||4
1764935320000|2025-12-05 11:48:40|46340||46340||46340||46340||7
1764935630000|2025-12-05 11:53:50|46400|46360|46440|46360|46460|46360|46400|46360|8
1764935670000|2025-12-05 11:54:30|46400||46400||46400||46400||0
1764935720000|2025-12-05 11:55:20|46420|46380|46540|46480|46540|46480|46420|46380|113
1764935730000|2025-12-05 11:55:30|46560|46500|46560|46520|46560|46520|46540|46500|12
1764935740000|2025-12-05 11:55:40|46540||46540||46540||46540||12
1764935750000|2025-12-05 11:55:50||46500||46500||46500||46500|0
1764935830000|2025-12-05 11:57:10||46480||46460||46480||46460|19
1764935870000|2025-12-05 11:57:50|46520|46480|46520|46460|46520|46480|46520|46460|9
1764935890000|2025-12-05 11:58:10|46540||46540||46540||46540||0
1764935900000|2025-12-05 11:58:20|46520||46520||46520||46520||0
1764935910000|2025-12-05 11:58:30|46500||46500||46500||46500||0
1764935970000|2025-12-05 11:59:30|46480||46480||46480||46480||0
1764935980000|2025-12-05 11:59:40|46500||46500||46500||46500||4
1764936040000|2025-12-05 12:00:40||46480||46480||46480||46480|0
1764936080000|2025-12-05 12:01:20||46460||46460||46460||46460|0
1764936090000|2025-12-05 12:01:30|46480||46500||46500||46480||5
1764936230000|2025-12-05 12:03:50||46480||46480||46480||46480|0
1764936250000|2025-12-05 12:04:10||46460||46460||46460||46460|0
1764936270000|2025-12-05 12:04:30||46480||46480||46480||46480|0
1764936280000|2025-12-05 12:04:40|46520||46520||46520||46520||4
1764936330000|2025-12-05 12:05:30|46540||46540||46540||46540||0
1764936370000|2025-12-05 12:06:10|||||||||2
1764936600000|2025-12-05 12:10:00|||||||||3
1764936670000|2025-12-05 12:11:10|||||||||5
1764936710000|2025-12-05 12:11:50|46520|46460|46500|46440|46520|46460|46500|46440|23
1764936870000|2025-12-05 12:14:30|46480||46480||46480||46480||0
1764936930000|2025-12-05 12:15:30|46460|46420|46460|46420|46460|46420|46460|46420|5
1764936940000|2025-12-05 12:15:40|46440||46460||46460||46440||4
1764936990000|2025-12-05 12:16:30|46480||46440||46480||46440||0
1764937020000|2025-12-05 12:17:00||46400||46400||46400||46400|16
1764937330000|2025-12-05 12:22:10|||||||||1
1764937520000|2025-12-05 12:25:20|46460|46420|46480|46420|46480|46420|46460|46420|11
1764937560000|2025-12-05 12:26:00|46460|46400|46440|46400|46460|46400|46440|46400|1
1764937570000|2025-12-05 12:26:10|46460||46460||46460||46460||0
1764937720000|2025-12-05 12:28:40||46420||46420||46420||46420|0
1764937810000|2025-12-05 12:30:10||46400||46400||46400||46400|0
1764937830000|2025-12-05 12:30:30||46420||46420||46420||46420|0
1764937900000|2025-12-05 12:31:40|||||||||1
1764937930000|2025-12-05 12:32:10|46480|46440|46480|46440|46480|46440|46480|46440|26
1764937950000|2025-12-05 12:32:30|46460|46420|46460|46440|46460|46440|46460|46420|16
1764938000000|2025-12-05 12:33:20|46480||46480||46480||46480||11
1764938010000|2025-12-05 12:33:30|46460||46460||46460||46460||0
1764938110000|2025-12-05 12:35:10|46440|46420|46440|46400|46440|46420|46440|46400|25
1764938120000|2025-12-05 12:35:20||46420||46420||46420||46420|0
1764938160000|2025-12-05 12:36:00|46460||46460||46460||46460||8
1764938180000|2025-12-05 12:36:20|||||||||9
1764938190000|2025-12-05 12:36:30|46440|46400|46440|46400|46440|46400|46440|46400|5
1764938250000|2025-12-05 12:37:30|46420|46380|46420|46380|46420|46380|46420|46380|1
1764938290000|2025-12-05 12:38:10|46460|46400|46460|46400|46460|46400|46460|46400|35
1764938320000|2025-12-05 12:38:40|46420||46460||46460||46420||20
1764938360000|2025-12-05 12:39:20|46540|46480|46540|46480|46540|46480|46540|46480|26
1764938520000|2025-12-05 12:42:00|46500|46440|46500|46440|46500|46440|46500|46440|9
1764938610000|2025-12-05 12:43:30|46460|46380|46460|46380|46460|46380|46460|46380|2
1764938620000|2025-12-05 12:43:40||46400||46400||46400||46380|0
1764938670000|2025-12-05 12:44:30|46420||46460||46460||46420||17
1764938700000|2025-12-05 12:45:00||46380||46380||46380||46380|0
1764938730000|2025-12-05 12:45:30|46440||46440||46440||46440||0
1764938780000|2025-12-05 12:46:20||46400||46400||46400||46400|0
1764938790000|2025-12-05 12:46:30|46420|46380|46420|46380|46420|46380|46420|46380|0
1764939050000|2025-12-05 12:50:50|46440|46400|46440|46400|46440|46400|46440|46400|8
1764939270000|2025-12-05 12:54:30|46480|46420|46480|46440|46480|46440|46480|46400|36
1764939290000|2025-12-05 12:54:50|46520||46500||46520||46500||7
1764939330000|2025-12-05 12:55:30|46480||46480||46480||46480||0
1764939390000|2025-12-05 12:56:30|46500||46500||46500||46500||0
1764939450000|2025-12-05 12:57:30|46480||46480||46480||46480||6
1764939690000|2025-12-05 13:01:30|46460||46460||46460||46460||0
1764939750000|2025-12-05 13:02:30|46480||46480||46480||46480||12
1764939820000|2025-12-05 13:03:40|46460||46460||46460||46460||5
1764939830000|2025-12-05 13:03:50||46420||46420||46420||46420|9
1764939910000|2025-12-05 13:05:10|46440|46400|46440|46400|46440|46400|46440|46400|34
1764939930000|2025-12-05 13:05:30|46420||46420||46420||46420||0
1764939980000|2025-12-05 13:06:20|46440||46440||46440||46440||7
1764940240000|2025-12-05 13:10:40|46500|46440|46460|46440|46500|46440|46460|46440|4
1764940250000|2025-12-05 13:10:50|46480||46480||46480||46480||2
1764940270000|2025-12-05 13:11:10|||||||||5
1764940400000|2025-12-05 13:13:20||46460||46460||46460||46460|5
1764940480000|2025-12-05 13:14:40|46500||46500||46500||46500||0
1764940740000|2025-12-05 13:19:00|||||||||1
1764941130000|2025-12-05 13:25:30|||||||||5
1764941200000|2025-12-05 13:26:40|46520||46520||46520||46520||0
1764941250000|2025-12-05 13:27:30|46500||46500||46500||46500||0
1764941290000|2025-12-05 13:28:10|46520||46520||46520||46520||17
1764941310000|2025-12-05 13:28:30|46480||46500||46520||46480||36
1764941430000|2025-12-05 13:30:30|46480||46480||46480||46480||0
1764941440000|2025-12-05 13:30:40|46500||46500||46500||46500||30
1764941460000|2025-12-05 13:31:00||46480||46480||46480||46480|0
1764941490000|2025-12-05 13:31:30|46460|46440|46460|46440|46460|46440|46460|46440|17
1764941500000|2025-12-05 13:31:40|46480||46460||46480||46460||0
1764941530000|2025-12-05 13:32:10||46420||46420||46420||46420|5
1764941550000|2025-12-05 13:32:30|46440||46440||46440||46440||0
1764941580000|2025-12-05 13:33:00|46460||46460||46460||46460||6
1764941610000|2025-12-05 13:33:30||46440||46440||46440||46440|0
1764941640000|2025-12-05 13:34:00|46480|46460|46500|46460|46500|46460|46480|46460|48
1764941720000|2025-12-05 13:35:20|46520|46480|46520|46480|46520|46480|46520|46480|24
1764941730000|2025-12-05 13:35:30|46540||46520||46540||46520||0
1764941950000|2025-12-05 13:39:10|46460|46400|46460|46420|46460|46420|46460|46400|6
1764941970000|2025-12-05 13:39:30|46440|46400|46440|46400|46440|46400|46440|46400|0
1764941990000|2025-12-05 13:39:50||46420||46420||46420||46420|0
1764942110000|2025-12-05 13:41:50|46420|46400|46420|46400|46420|46400|46420|46400|20
1764942150000|2025-12-05 13:42:30|46400|46360|46400|46360|46400|46360|46400|46360|19
1764942230000|2025-12-05 13:43:50|46380||46400||46400||46380||0
1764942240000|2025-12-05 13:44:00||46380||46380||46380||46380|0
1764942260000|2025-12-05 13:44:20|46420||46420||46420||46420||29
1764942270000|2025-12-05 13:44:30|46400||46440||46440||46400||6
1764942430000|2025-12-05 13:47:10|46420|46400|46420|46380|46420|46400|46420|46380|38
1764942450000|2025-12-05 13:47:30|46400||46420||46420||46400||0
1764942470000|2025-12-05 13:47:50|46440||46440||46440||46420||19
1764942480000|2025-12-05 13:48:00|46420||46440||46440||46420||0
1764942490000|2025-12-05 13:48:10|46420||46440||46440||46420||0
1764942500000|2025-12-05 13:48:20|46420||46440||46440||46420||0
1764942510000|2025-12-05 13:48:30|46420||46420||46440||46400||4
1764942550000|2025-12-05 13:49:10|46440||46440||46440||46420||0
1764942560000|2025-12-05 13:49:20|46420||46420||46440||46420||0
1764942580000|2025-12-05 13:49:40|46440||46440||46440||46420||0
1764942590000|2025-12-05 13:49:50|46420||46440||46440||46420||0
1764942600000|2025-12-05 13:50:00|46420||46440||46440||46420||0
1764942610000|2025-12-05 13:50:10|46420||46440||46440||46420||0
1764942620000|2025-12-05 13:50:20|46420|46340|46380|46340|46440|46340|46380|46340|10
1764942720000|2025-12-05 13:52:00|||||||||12
1764942730000|2025-12-05 13:52:10|46400|46360|46400|46380|46400|46380|46400|46360|13
1764942740000|2025-12-05 13:52:20|||||||||14
1764942780000|2025-12-05 13:53:00||46360||46360||46360||46360|3
1764942810000|2025-12-05 13:53:30|46380||46380||46380||46380||0
1764942820000|2025-12-05 13:53:40|46360|46300|46360|46300|46360|46300|46360|46300|21
1764942830000|2025-12-05 13:53:50||46320||46320||46320||46320|0
1764943030000|2025-12-05 13:57:10||46300||46300||46300||46300|6
1764943040000|2025-12-05 13:57:20||46320||46320||46320||46320|0
1764943080000|2025-12-05 13:58:00|46340|46300|46340|46300|46340|46300|46340|46300|24
1764943140000|2025-12-05 13:59:00|46360|46320|46360|46320|46360|46320|46360|46320|22
1764943280000|2025-12-05 14:01:20|46380||46380||46380||46380||9
1764943290000|2025-12-05 14:01:30||46340||46340||46340||46340|0
1764943350000|2025-12-05 14:02:30|46360||46360||46360||46360||30
1764943360000|2025-12-05 14:02:40|46340|46320|46340|46320|46340|46320|46340|46320|7
1764943370000|2025-12-05 14:02:50|46360||46360||46360||46360||1
1764943410000|2025-12-05 14:03:30|46340||46340||46340||46340||0
1764943460000|2025-12-05 14:04:20|46360||46380||46380||46360||10
1764943470000|2025-12-05 14:04:30|46360||46360||46360||46360||0
1764943480000|2025-12-05 14:04:40|46380||46380||46380||46380||0
1764943510000|2025-12-05 14:05:10|46360||46360||46360||46360||0
1764943630000|2025-12-05 14:07:10|46380|46300|46360|46300|46380|46300|46360|46300|7
1764943640000|2025-12-05 14:07:20|46340||46340||46340||46340||0
1764943710000|2025-12-05 14:08:30|46300|46280|46300|46260|46300|46280|46300|46260|89
1764943720000|2025-12-05 14:08:40|46260|46200|46240|46200|46280|46200|46240|46200|12
1764943770000|2025-12-05 14:09:30|46280|46240|46260|46240|46280|46240|46260|46240|38
1764943780000|2025-12-05 14:09:40|46280||46280||46280||46280||12
1764943830000|2025-12-05 14:10:30|46260||46260||46260||46260||0
1764943840000|2025-12-05 14:10:40|46240|46220|46240|46200|46240|46220|46240|46200|50
1764943850000|2025-12-05 14:10:50|||||||||26
1764943860000|2025-12-05 14:11:00||46220||46200||46220||46200|17
1764943870000|2025-12-05 14:11:10||46220||46220||46220||46220|0
1764943880000|2025-12-05 14:11:20|||||||||1
1764943950000|2025-12-05 14:12:30||46200||46200||46200||46200|18
1764944060000|2025-12-05 14:14:20|46220||46220||46220||46220||5
1764944070000|2025-12-05 14:14:30|46240||46240||46240||46240||15
1764944100000|2025-12-05 14:15:00|46260|46220|46260|46220|46260|46220|46260|46220|20
1764944180000|2025-12-05 14:16:20|46240||46240||46240||46240||0
1764944320000|2025-12-05 14:18:40|46260|46240|46260|46240|46260|46240|46260|46240|0
1764944330000|2025-12-05 14:18:50|||||||||1
1764944390000|2025-12-05 14:19:50||46220||46220||46220||46220|4
1764944400000|2025-12-05 14:20:00|46240|46200|46240|46200|46240|46200|46240|46200|11
1764944680000|2025-12-05 14:24:40|46300|46240|46260|46220|46300|46240|46260|46220|27
1764944860000|2025-12-05 14:27:40|46300|46240|46300|46240|46300|46240|46300|46240|12
1764944970000|2025-12-05 14:29:30|46280||46300||46300||46280||6
1764944980000|2025-12-05 14:29:40|46320|46260|46320|46280|46320|46280|46320|46260|11
1764945000000|2025-12-05 14:30:00|46380|46320|46360|46300|46400|46320|46340|46300|39
1764945010000|2025-12-05 14:30:10|46340||46340||46360||46340||0
1764945020000|2025-12-05 14:30:20|46360||46360||46360||46340||0
1764945030000|2025-12-05 14:30:30|46340||46360||46360||46340||0
1764945040000|2025-12-05 14:30:40|46340||46360||46360||46340||0
1764945050000|2025-12-05 14:30:50|46340||46360||46360||46340||0
1764945060000|2025-12-05 14:31:00|46340|46280|46340|46280|46360|46280|46340|46280|13
1764945080000|2025-12-05 14:31:20|46360|46300|46360|46300|46360|46300|46360|46300|1
1764945090000|2025-12-05 14:31:30|46380|46320|46380|46320|46380|46320|46380|46320|30
1764945330000|2025-12-05 14:35:30|46360||46360||46360||46360||0
1764945350000|2025-12-05 14:35:50|46340|46300|46320|46300|46340|46300|46320|46300|17
1764945360000|2025-12-05 14:36:00||46280||46280||46280||46280|11
1764945400000|2025-12-05 14:36:40|46340|46300|46340|46300|46340|46300|46340|46300|18
1764945410000|2025-12-05 14:36:50||46280||46280||46280||46280|0
1764945590000|2025-12-05 14:39:50||46300||46300||46300||46300|0
1764945630000|2025-12-05 14:40:30||46320||46320||46320||46320|0
1764945640000|2025-12-05 14:40:40||46300||46300||46300||46300|20
1764945650000|2025-12-05 14:40:50|||||||||14
1764945740000|2025-12-05 14:42:20|46360|46320|46380|46340|46380|46340|46360|46320|37
1764945750000|2025-12-05 14:42:30|46360||46360||46360||46360||0
1764945770000|2025-12-05 14:42:50|||||||||4
1764945780000|2025-12-05 14:43:00|46380||46380||46380||46380||7
1764945800000|2025-12-05 14:43:20|46360||46360||46360||46360||0
1764945810000|2025-12-05 14:43:30|46400|46360|46360|46340|46400|46360|46360|46340|1
1764945910000|2025-12-05 14:45:10|||||||||6
1764945920000|2025-12-05 14:45:20|46380||46380||46380||46380||8
1764945930000|2025-12-05 14:45:30|46400||46380||46400||46380||0
1764945940000|2025-12-05 14:45:40|||||||||14
1764945950000|2025-12-05 14:45:50|46400||46400||46400||46400||10
1764945960000|2025-12-05 14:46:00|46380|46360|46420|46360|46420|46360|46380|46360|21
1764945990000|2025-12-05 14:46:30|46400|46320|46360|46320|46400|46320|46360|46320|6
1764946110000|2025-12-05 14:48:30||46340||46320||46340||46320|18
1764946190000|2025-12-05 14:49:50|||||||||13
1764946240000|2025-12-05 14:50:40|46380||46380||46380||46380||0
1764946260000|2025-12-05 14:51:00||46340||46340||46340||46340|0
1764946270000|2025-12-05 14:51:10|46400||46400||46400||46400||32
1764946280000|2025-12-05 14:51:20|46380|46360|46420|46380|46420|46380|46380|46360|4
1764946290000|2025-12-05 14:51:30|46400|46340|46400|46340|46400|46340|46400|46340|20
1764946340000|2025-12-05 14:52:20|46380|46360|46400|46360|46400|46360|46380|46360|4
1764946440000|2025-12-05 14:54:00|46420|46380|46420|46400|46420|46400|46420|46380|17
1764946450000|2025-12-05 14:54:10|46440||46440||46440||46440||11
1764946470000|2025-12-05 14:54:30|46460||46460||46460||46460||0
1764946530000|2025-12-05 14:55:30||46420||46420||46420||46420|0
1764946540000|2025-12-05 14:55:40|46480|46440|46480|46440|46480|46440|46480|46440|12
1764946680000|2025-12-05 14:58:00|46500||46500||46500||46500||3
1764946740000|2025-12-05 14:59:00|||||||||5
1764946980000|2025-12-05 15:03:00|||||||||1
1764946990000|2025-12-05 15:03:10|46600|46540|46600|46540|46600|46560|46580|46540|22
1764947000000|2025-12-05 15:03:20|46580||46580||46580||46580||0
1764947030000|2025-12-05 15:03:50||46520||46520||46520||46520|25
1764947070000|2025-12-05 15:04:30|46560||46580||46580||46560||14
1764947080000|2025-12-05 15:04:40||46540||46540||46540||46540|0
1764947100000|2025-12-05 15:05:00|46600||46600||46600||46600||16
1764947140000|2025-12-05 15:05:40|46620|46560|46600|46560|46620|46560|46600|46560|19
1764947150000|2025-12-05 15:05:50||46580||46580||46580||46580|0
1764947170000|2025-12-05 15:06:10|46620||46620||46620||46620||1
1764947200000|2025-12-05 15:06:40|46640|46600|46640|46600|46640|46600|46640|46600|9
1764947210000|2025-12-05 15:06:50|46620|46580|46620|46580|46620|46580|46620|46580|9
1764947230000|2025-12-05 15:07:10|46640||46640||46640||46640||0
1764947250000|2025-12-05 15:07:30|46620||46620||46620||46620||5
1764947310000|2025-12-05 15:08:30|46600||46600||46600||46600||0
1764947360000|2025-12-05 15:09:20|||||||||10
1764947380000|2025-12-05 15:09:40||46560||46560||46560||46560|24
1764947390000|2025-12-05 15:09:50|46560|46520|46560|46500|46560|46520|46540|46500|49
1764947430000|2025-12-05 15:10:30|46540||46540||46540||46540||0
1764947480000|2025-12-05 15:11:20|46520||46540||46540||46520||20
1764947650000|2025-12-05 15:14:10|46520|46480|46520|46480|46520|46480|46520|46480|25
1764947770000|2025-12-05 15:16:10|46540|46500|46560|46520|46560|46520|46540|46500|68
1764947790000|2025-12-05 15:16:30|46620|46560|46620|46560|46620|46560|46620|46560|104
1764947870000|2025-12-05 15:17:50|46640|46580|46640|46580|46640|46580|46640|46580|20
1764947880000|2025-12-05 15:18:00|46620|46600|46580|46520|46620|46600|46580|46520|23
1764947980000|2025-12-05 15:19:40||46540||46540||46540||46540|0
1764947990000|2025-12-05 15:19:50|||||||||21
1764948070000|2025-12-05 15:21:10|46560||46560||46560||46560||25
1764948080000|2025-12-05 15:21:20|||||||||16
1764948090000|2025-12-05 15:21:30|46580||46560||46580||46560||0
1764948120000|2025-12-05 15:22:00||46520||46520||46520||46520|20
1764948160000|2025-12-05 15:22:40||46540||46540||46540||46540|0
1764948180000|2025-12-05 15:23:00||46520||46520||46520||46520|22
1764948290000|2025-12-05 15:24:50|||||||||30
1764948300000|2025-12-05 15:25:00|46540|46500|46540|46500|46540|46500|46540|46500|8
1764948310000|2025-12-05 15:25:10|46560|46520|46560|46520|46560|46520|46560|46520|22
1764948340000|2025-12-05 15:25:40||46540||46540||46540||46540|10
1764948350000|2025-12-05 15:25:50|||||||||18
1764948360000|2025-12-05 15:26:00|46540|46520|46540|46500|46540|46520|46540|46500|8
1764948480000|2025-12-05 15:28:00|46520|46480|46520|46480|46520|46480|46520|46480|14
1764948490000|2025-12-05 15:28:10||46500||46500||46500||46500|0
1764948540000|2025-12-05 15:29:00|||||||||5
1764948610000|2025-12-05 15:30:10|46540||46540||46540||46540||15
1764948620000|2025-12-05 15:30:20|46560|46520|46560|46540|46560|46540|46560|46520|24
1764948630000|2025-12-05 15:30:30|46540|46500|46540|46500|46540|46500|46540|46500|3
1764948640000|2025-12-05 15:30:40|46520||46520||46520||46520||0
1764948660000|2025-12-05 15:31:00|||||||||12
1764948670000|2025-12-05 15:31:10|||||||||8
1764948690000|2025-12-05 15:31:30|||||||||9
1764948710000|2025-12-05 15:31:50||46480||46480||46480||46480|14
1764948730000|2025-12-05 15:32:10|46540|46500|46560|46520|46560|46520|46540|46500|35
1764948750000|2025-12-05 15:32:30||46540||46520||46540||46520|0
1764948760000|2025-12-05 15:32:40||46540||46540||46540||46540|8
1764948800000|2025-12-05 15:33:20|46540|46520|46540|46520|46540|46520|46540|46520|13
1764948810000|2025-12-05 15:33:30|46520|46500|46520|46500|46520|46500|46520|46500|11
1764948830000|2025-12-05 15:33:50|46540|46520|46540|46520|46540|46520|46540|46520|17
1764948840000|2025-12-05 15:34:00||46500||46500||46500||46500|17
1764948910000|2025-12-05 15:35:10|46520|46480|46520|46480|46520|46480|46520|46480|3
1764948920000|2025-12-05 15:35:20|46480|46440|46480|46440|46480|46440|46480|46440|12
1764949040000|2025-12-05 15:37:20|||||||||12
1764949170000|2025-12-05 15:39:30|46460|46420|46460|46420|46460|46420|46460|46420|37
1764949180000|2025-12-05 15:39:40|46440|46400|46440|46400|46440|46400|46440|46400|13
1764949330000|2025-12-05 15:42:10|46420|46380|46420|46380|46420|46380|46420|46380|40
1764949350000|2025-12-05 15:42:30|46400||46400||46400||46400||0
1764949370000|2025-12-05 15:42:50||46360||46380||46380||46360|27
1764949400000|2025-12-05 15:43:20||46360||46360||46360||46360|13
1764949410000|2025-12-05 15:43:30|46380|46340|46380|46340|46380|46340|46380|46340|26
1764949430000|2025-12-05 15:43:50|46360|46320|46360|46320|46360|46320|46360|46320|2
1764949440000|2025-12-05 15:44:00|||||||||2
1764949470000|2025-12-05 15:44:30||46340||46320||46340||46320|84
1764949540000|2025-12-05 15:45:40|46340|46300|46320|46300|46340|46300|46320|46300|25
1764949560000|2025-12-05 15:46:00|46300|46280|46300|46280|46300|46280|46300|46280|21
1764949570000|2025-12-05 15:46:10|46280|46260|46280|46260|46280|46260|46280|46260|6
1764949590000|2025-12-05 15:46:30|46300||46300||46300||46280||22
1764949600000|2025-12-05 15:46:40|46320|46280|46340|46280|46340|46300|46320|46280|30
1764949670000|2025-12-05 15:47:50|46320||46320||46320||46320||7
1764949730000|2025-12-05 15:48:50|46300|46260|46300|46260|46300|46260|46300|46260|27
1764949760000|2025-12-05 15:49:20|46260|46240|46260|46240|46260|46240|46260|46240|21
1764949800000|2025-12-05 15:50:00||46220||46220||46220||46220|8
1764949820000|2025-12-05 15:50:20|46240|46200|46260|46200|46260|46200|46240|46200|9
1764949830000|2025-12-05 15:50:30|46240||46240||46240||46240||0
1764949860000|2025-12-05 15:51:00|46260|46220|46300|46240|46300|46240|46260|46220|31
1764949880000|2025-12-05 15:51:20|46280||46280||46280||46280||0
1764949890000|2025-12-05 15:51:30|46260||46280||46280||46260||4
1764949930000|2025-12-05 15:52:10|46300|46260|46300|46260|46320|46260|46300|46260|56
1764949940000|2025-12-05 15:52:20|46320|46280|46300|46280|46320|46280|46300|46280|0
1764949950000|2025-12-05 15:52:30||46260||46260||46260||46260|0
1764949970000|2025-12-05 15:52:50|||||||||13
1764949980000|2025-12-05 15:53:00|||||||||18
1764950000000|2025-12-05 15:53:20|46320|46280|46320|46260|46320|46280|46320|46260|1
1764950030000|2025-12-05 15:53:50||46280||46280||46280||46280|0
1764950070000|2025-12-05 15:54:30|46340|46300|46340|46300|46340|46300|46340|46300|13
1764950080000|2025-12-05 15:54:40||46280||46280||46280||46280|0
1764950090000|2025-12-05 15:54:50||46300||46300||46300||46300|50
1764950230000|2025-12-05 15:57:10|46300|46280|46300|46280|46300|46280|46300|46280|8
1764950240000|2025-12-05 15:57:20|46320||46320||46320||46320||1
1764950250000|2025-12-05 15:57:30||46300||46300||46300||46300|0
1764950280000|2025-12-05 15:58:00|46340||46340||46340||46340||14
1764950320000|2025-12-05 15:58:40|46400|46320|46400|46340|46400|46340|46400|46320|9
1764950330000|2025-12-05 15:58:50||46360||46360||46360||46360|0
1764950340000|2025-12-05 15:59:00|46420||46420||46420||46420||0
1764950350000|2025-12-05 15:59:10|46380|46340|46400|46340|46400|46340|46380|46340|5
1764950360000|2025-12-05 15:59:20|46380||46360||46380||46360||0
1764950370000|2025-12-05 15:59:30|||||||||4
1764950380000|2025-12-05 15:59:40|46380||46380||46380||46380||9
1764950440000|2025-12-05 16:00:40|46400||46400||46400||46400||15
1764950460000|2025-12-05 16:01:00|46380||46380||46380||46380||0
1764950480000|2025-12-05 16:01:20|46360|46320|46360|46320|46360|46320|46360|46320|24
1764950530000|2025-12-05 16:02:10|46380|46340|46380|46340|46380|46340|46380|46340|11
1764950550000|2025-12-05 16:02:30|46400|46360|46400|46360|46400|46360|46400|46360|6
1764950580000|2025-12-05 16:03:00|46420|46380|46420|46380|46420|46380|46420|46380|34
1764950590000|2025-12-05 16:03:10|||||||||5
1764950660000|2025-12-05 16:04:20||46400||46400||46400||46400|17
1764950680000|2025-12-05 16:04:40|||||||||4
1764950730000|2025-12-05 16:05:30|46440|46420|46440|46400|46440|46420|46440|46400|16
1764950740000|2025-12-05 16:05:40|46400|46360|46440|46380|46440|46380|46400|46360|17
1764950850000|2025-12-05 16:07:30|46420||46440||46440||46420||0
1764950860000|2025-12-05 16:07:40||46400||46400||46400||46400|0
1764950980000|2025-12-05 16:09:40|46420|46380|46420|46400|46420|46400|46420|46380|21
1764951000000|2025-12-05 16:10:00||46380||46380||46380||46380|9
1764951040000|2025-12-05 16:10:40|46440|46420|46440|46420|46440|46420|46440|46420|21
1764951080000|2025-12-05 16:11:20|46460|46440|46480|46440|46480|46440|46460|46440|21
1764951120000|2025-12-05 16:12:00|46500|46460|46500|46460|46500|46460|46500|46460|15
1764951150000|2025-12-05 16:12:30|46480|46440|46480|46440|46480|46440|46480|46440|7
1764951160000|2025-12-05 16:12:40|46460|46420|46460|46420|46460|46420|46460|46420|9
1764951280000|2025-12-05 16:14:40|46440|46400|46440|46400|46440|46400|46440|46400|9
1764951310000|2025-12-05 16:15:10||46420||46420||46420||46420|0
1764951330000|2025-12-05 16:15:30||46400||46400||46400||46400|6
1764951420000|2025-12-05 16:17:00|46420|46380|46420|46380|46420|46380|46420|46380|4
1764951480000|2025-12-05 16:18:00|||||||||19
1764951510000|2025-12-05 16:18:30|||||||||9
1764951550000|2025-12-05 16:19:10|||||||||1
1765180880000|2025-12-08 08:01:20|46700|46500|46760|46580|46780|46580|46680|46480|1
1765180890000|2025-12-08 08:01:30|46660|46500|46760|46600|46760|46600|46660|46500|0
1765180910000|2025-12-08 08:01:50|46660|46500|46760|46600|46760|46600|46660|46500|8
1765180930000|2025-12-08 08:02:10|||||||||18
1765180960000|2025-12-08 08:02:40|46660|46520|46800|46600|46800|46600|46660|46520|5
1765180970000|2025-12-08 08:02:50|46840|46660|46940|46760|46940|46760|46840|46660|2
1765180980000|2025-12-08 08:03:00|46840|46680|46840|46680|46840|46680|46840|46680|0
1765181020000|2025-12-08 08:03:40|46940|46780|46880|46700|46940|46780|46880|46700|3
1765181030000|2025-12-08 08:03:50|46980|46820|46880|46700|47000|46820|46880|46700|7
1765181040000|2025-12-08 08:04:00|46980|46800|46880|46700|46980|46800|46880|46700|0
1765181050000|2025-12-08 08:04:10|46820|46600|46820|46600|46820|46600|46820|46600|9
1765181060000|2025-12-08 08:04:20|46920|46700|46920|46700|46920|46700|46920|46700|0
1765181070000|2025-12-08 08:04:30|46820|46620|46820|46620|46920|46740|46820|46620|0
1765181080000|2025-12-08 08:04:40|46920|46720|46920|46700|46920|46720|46920|46700|0
1765181090000|2025-12-08 08:04:50|46820|46600|46920|46700|46920|46700|46820|46600|0
1765181120000|2025-12-08 08:05:20|46820|46600|46820|46600|46820|46600|46820|46600|0
1765181130000|2025-12-08 08:05:30|46920|46720|46820|46620|46920|46720|46820|46620|0
1765181220000|2025-12-08 08:07:00|46920|46600|46820|46600|46920|46700|46820|46600|0
1765181260000|2025-12-08 08:07:40|46920|46700|46920|46700|46920|46720|46820|46620|0
1765181280000|2025-12-08 08:08:00|46900|46600|46800|46600|46900|46600|46800|46600|0
1765181310000|2025-12-08 08:08:30|46880|46700|46780|46600|46880|46700|46780|46600|0
1765181320000|2025-12-08 08:08:40|46900|46700|46900|46720|46900|46720|46800|46600|0
1765181380000|2025-12-08 08:09:40|46800|46600|46900|46700|46900|46700|46800|46600|0
1765181390000|2025-12-08 08:09:50|46800|46620|46800|46620|46800|46620|46800|46620|0
1765181400000|2025-12-08 08:10:00|46900|46700|46900|46700|46900|46700|46800|46620|0
1765181410000|2025-12-08 08:10:10|46800|46600|46780|46600|46880|46700|46780|46600|0
1765181420000|2025-12-08 08:10:20|46800||46780||46800||46780||0
1765181480000|2025-12-08 08:11:20|46880|46700|46880|46700|46880|46700|46740|46600|1
1765181490000|2025-12-08 08:11:30|46900|46720|46900|46720|47000|46820|46800|46620|15
1765181500000|2025-12-08 08:11:40|47000|46820|46960|46780|47080|46880|46880|46680|25
1765181560000|2025-12-08 08:12:40|46800|46720|46800|46720|46800|46720|46800|46720|12
1765181580000|2025-12-08 08:13:00|46780|46680|46780|46680|46780|46680|46780|46680|502
1765181590000|2025-12-08 08:13:10|46840|46700|46840|46780|46840|46780|46840|46700|2
1765181600000|2025-12-08 08:13:20|46820|46800|46800|46740|46820|46800|46800|46740|51
1765181700000|2025-12-08 08:15:00|46820||46820||46820||46820||47
1765181740000|2025-12-08 08:15:40|46840|46760|46840|46760|46840|46760|46840|46760|41
1765181750000|2025-12-08 08:15:50||46780||46780||46780||46780|10
1765181780000|2025-12-08 08:16:20|46880|46840|46940|46860|46940|46860|46880|46840|14
1765181790000|2025-12-08 08:16:30||46880||46880||46880||46880|0
1765181800000|2025-12-08 08:16:40|46980|46900|46980|46920|46980|46920|46980|46900|10
1765181810000|2025-12-08 08:16:50|46960|46940|46960|46900|46960|46940|46960|46900|15
1765181820000|2025-12-08 08:17:00|46980|46920|46980|46920|46980|46920|46980|46920|3
1765181830000|2025-12-08 08:17:10|47000|46940|47000|46920|47000|46940|47000|46920|22
1765181850000|2025-12-08 08:17:30|47040|46960|47040|46980|47040|46980|47040|46960|6
1765181860000|2025-12-08 08:17:40||47000||46980||47000||46980|8
1765181900000|2025-12-08 08:18:20|47080|47000|47100|47020|47100|47020|47080|47000|24
1765181920000|2025-12-08 08:18:40||47040||47040||47040||47040|0
1765181980000|2025-12-08 08:19:40||47060||47060||47060||47060|0
1765182040000|2025-12-08 08:20:40|47080|47020|47080|47020|47080|47020|47080|47020|25
1765182050000|2025-12-08 08:20:50|47060|47000|47060|47000|47060|47000|47060|47000|13
1765182100000|2025-12-08 08:21:40|47040||47040||47040||47040||0
1765182110000|2025-12-08 08:21:50|||||||||14
1765182150000|2025-12-08 08:22:30|47020|46960|47020|46960|47020|46960|47020|46960|31
1765182180000|2025-12-08 08:23:00|47000||47000||47000||47000||0
1765182240000|2025-12-08 08:24:00|47020||47020||47020||47020||10
1765182330000|2025-12-08 08:25:30|47000||47000||47000||47000||0
1765182420000|2025-12-08 08:27:00|46980||46980||46980||46980||0
1765182440000|2025-12-08 08:27:20|47000|46980|47040|46980|47040|46980|47000|46980|15
1765182460000|2025-12-08 08:27:40|47060|47000|47060|47020|47060|47020|47060|47000|11
1765182470000|2025-12-08 08:27:50||47000||47000||47000||47000|8
1765182510000|2025-12-08 08:28:30|||||||||3
1765182520000|2025-12-08 08:28:40|||||||||8
1765182610000|2025-12-08 08:30:10|47100|47020|47100|47020|47100|47020|47100|47020|25
1765182680000|2025-12-08 08:31:20|47080||47080||47080||47080||0
1765182690000|2025-12-08 08:31:30||47000||47000||47000||47000|13
1765182710000|2025-12-08 08:31:50|47040|46980|47040|46980|47040|46980|47040|46980|12
1765182720000|2025-12-08 08:32:00|47020|46960|46960|46900|47020|46960|46960|46900|13
1765182740000|2025-12-08 08:32:20|||||||||10
1765182770000|2025-12-08 08:32:50|46940|46880|46920|46820|46940|46880|46920|46820|20
1765182790000|2025-12-08 08:33:10||46840||46840||46840||46840|0
1765182820000|2025-12-08 08:33:40|46880||46920||46920||46880||2
1765182830000|2025-12-08 08:33:50||46860||46860||46860||46860|0
1765182870000|2025-12-08 08:34:30|46980|46900|46980|46900|46980|46900|46980|46900|10
1765182880000|2025-12-08 08:34:40|47020|46920|47020|46940|47020|46940|47020|46920|17
1765182890000|2025-12-08 08:34:50||46920||46920||46940||46920|0
1765182900000|2025-12-08 08:35:00||46940||46940||46940||46920|0
1765182910000|2025-12-08 08:35:10||46920||46940||46960||46920|8
1765182920000|2025-12-08 08:35:20|47000|46920|47000|46920|47000|46920|47000|46920|8
1765182970000|2025-12-08 08:36:10|46960|46900|46960|46880|46960|46900|46960|46880|36
1765183160000|2025-12-08 08:39:20||46900||46880||46900||46880|0
1765183200000|2025-12-08 08:40:00|46980|46920|46980|46920|46980|46920|46980|46920|10
1765183210000|2025-12-08 08:40:10||46940||46920||46940||46920|0
1765183260000|2025-12-08 08:41:00|46960|46960|47040|46960|47040|46960|46960|46960|15
1765183280000|2025-12-08 08:41:20|47080|46980|47080|46980|47080|46980|47080|46980|0
1765183290000|2025-12-08 08:41:30|47100|47000|47100|47040|47100|47040|47100|47000|0
1765183330000|2025-12-08 08:42:10||47060||47060||47060||47060|0
1765183390000|2025-12-08 08:43:10||47040||47040||47040||47040|0
1765183420000|2025-12-08 08:43:40|47160|47100|47160|47100|47160|47100|47160|47100|10
1765183430000|2025-12-08 08:43:50|47200|47120|47200|47120|47200|47120|47200|47120|12
1765183440000|2025-12-08 08:44:00||47140||47140||47140||47140|0
1765183450000|2025-12-08 08:44:10|47240|47160|47220|47160|47240|47160|47220|47160|60
1765183460000|2025-12-08 08:44:20||47180||47180||47180||47180|0
1765183510000|2025-12-08 08:45:10|47240|47200|47280|47220|47280|47220|47240|47200|4
1765183540000|2025-12-08 08:45:40|47240|47200|47240|47200|47240|47200|47240|47200|12
1765183570000|2025-12-08 08:46:10||47220||47220||47220||47220|0
1765183580000|2025-12-08 08:46:20|47280|47240|47280|47220|47280|47240|47280|47220|13
1765183630000|2025-12-08 08:47:10||47240||47240||47240||47240|0
1765183670000|2025-12-08 08:47:50|47260|47180|47240|47180|47260|47180|47240|47180|21
1765183730000|2025-12-08 08:48:50|47220||47220||47220||47220||9
1765183740000|2025-12-08 08:49:00||47160||47160||47160||47160|7
1765183800000|2025-12-08 08:50:00|47180|47140|47160|47120|47180|47140|47160|47120|30
1765183810000|2025-12-08 08:50:10|47140|47100|47140|47100|47140|47100|47140|47100|4
1765183830000|2025-12-08 08:50:30||47080||47080||47080||47080|19
1765183850000|2025-12-08 08:50:50|47100|47040|47100|47040|47100|47040|47100|47040|12
1765183870000|2025-12-08 08:51:10|47140|47100|47140|47100|47140|47120|47140|47100|36
1765183880000|2025-12-08 08:51:20||47080||47080||47080||47080|15
1765183910000|2025-12-08 08:51:50|47120||47120||47120||47120||0
1765183970000|2025-12-08 08:52:50|47140|47140|47240|47160|47240|47160|47140|47140|9
1765183980000|2025-12-08 08:53:00|47220||47220||47220||47220||0
1765184010000|2025-12-08 08:53:30|||||||||9
1765184020000|2025-12-08 08:53:40|47180|47100|47180|47100|47180|47100|47180|47100|23
1765184050000|2025-12-08 08:54:10||47140||47140||47140||47140|0
1765184070000|2025-12-08 08:54:30|||||||||16
1765184080000|2025-12-08 08:54:40|||||||||94
1765184110000|2025-12-08 08:55:10|47220|47180|47220|47180|47220|47180|47220|47180|16
1765184120000|2025-12-08 08:55:20|47200|47140|47200|47140|47200|47140|47200|47140|38
1765184230000|2025-12-08 08:57:10|47180|47120|47200|47120|47200|47120|47180|47120|7
1765184350000|2025-12-08 08:59:10|47180|47100|47180|47100|47180|47100|47180|47100|20
1765184370000|2025-12-08 08:59:30|47160||47160||47160||47160||0
1765184390000|2025-12-08 08:59:50|47140|47060|47140|47060|47140|47060|47140|47060|11
1765184400000|2025-12-08 09:00:00|47120|47080|47100|47060|47120|47080|47100|47060|1
1765184410000|2025-12-08 09:00:10||47080||47080||47080||47080|0
1765184440000|2025-12-08 09:00:40||47060||47060||47060||47060|43
1765184460000|2025-12-08 09:01:00|47060|47040|47060|47040|47060|47040|47060|47040|18
1765184520000|2025-12-08 09:02:00|47080|47080|47120|47080|47120|47080|47080|47080|21
1765184530000|2025-12-08 09:02:10|47180|47100|47180|47100|47180|47100|47180|47100|6
1765184540000|2025-12-08 09:02:20|47200||47160||47200||47160||0
1765184550000|2025-12-08 09:02:30|47140|47080|47140|47080|47140|47080|47140|47080|16
1765184590000|2025-12-08 09:03:10|47120|47100|47120|47080|47120|47100|47120|47080|15
1765184600000|2025-12-08 09:03:20|47140||47140||47140||47140||0
1765184610000|2025-12-08 09:03:30|47120|47060|47120|47060|47120|47060|47120|47060|6
1765184710000|2025-12-08 09:05:10||47080||47080||47080||47080|0
1765184770000|2025-12-08 09:06:10||47060||47060||47060||47060|0
1765184780000|2025-12-08 09:06:20|47140|47080|47140|47080|47140|47080|47140|47080|20
1765184970000|2025-12-08 09:09:30|47120|47100|47120|47060|47120|47100|47120|47060|16
1765185090000|2025-12-08 09:11:30|||||||||14
1765185130000|2025-12-08 09:12:10|47080|47040|47080|47020|47080|47040|47080|47020|5
1765185160000|2025-12-08 09:12:40|47060||47060||47060||47060||0
1765185180000|2025-12-08 09:13:00|47040|47000|47040|47000|47040|47000|47040|47000|5
1765185190000|2025-12-08 09:13:10|||||||||10
1765185200000|2025-12-08 09:13:20|47060||47060||47060||47060||19
1765185230000|2025-12-08 09:13:50||47020||47020||47020||47020|0
1765185360000|2025-12-08 09:16:00||47000||47000||47000||47000|18
1765185380000|2025-12-08 09:16:20|47040||47040||47040||47040||0
1765185420000|2025-12-08 09:17:00|47020|46980|47020|46980|47020|46980|47020|46980|5
1765185460000|2025-12-08 09:17:40|||||||||10
1765185470000|2025-12-08 09:17:50|||||||||22
1765185500000|2025-12-08 09:18:20|47040|47000|47040|46980|47040|47000|47040|46980|8
1765185520000|2025-12-08 09:18:40||47000||46980||47000||46980|3
1765185550000|2025-12-08 09:19:10|||||||||5
1765185580000|2025-12-08 09:19:40||47000||47000||47000||47000|14
1765185670000|2025-12-08 09:21:10||47020||47020||47020||47020|0
1765185700000|2025-12-08 09:21:40|47080||47080||47080||47080||4
1765185840000|2025-12-08 09:24:00|47120|47080|47120|47100|47120|47100|47120|47080|15
1765185890000|2025-12-08 09:24:50|47180|47120|47180|47120|47180|47120|47180|47120|2
1765185940000|2025-12-08 09:25:40||47140||47140||47140||47140|0
1765185950000|2025-12-08 09:25:50||47160||47140||47160||47140|14
1765186000000|2025-12-08 09:26:40||47160||47160||47160||47160|0
1765186060000|2025-12-08 09:27:40|47200||47200||47200||47200||4
1765186070000|2025-12-08 09:27:50|47220|47200|47220|47200|47220|47200|47220|47200|25
1765186110000|2025-12-08 09:28:30|47240|47220|47280|47260|47280|47260|47240|47220|12
1765186130000|2025-12-08 09:28:50||47240||47240||47240||47240|19
1765186160000|2025-12-08 09:29:20|47260||47260||47260||47260||0
1765186180000|2025-12-08 09:29:40|47280|47220|47280|47220|47280|47220|47280|47220|7
1765186240000|2025-12-08 09:30:40||47240||47240||47240||47240|0
1765186250000|2025-12-08 09:30:50|47260|47220|47260|47220|47260|47220|47260|47220|42
1765186300000|2025-12-08 09:31:40|||||||||3
1765186310000|2025-12-08 09:31:50||47240||47240||47240||47240|0
1765186320000|2025-12-08 09:32:00||47220||47220||47220||47220|6
1765186510000|2025-12-08 09:35:10|47240||47260||47260||47240||7
1765186520000|2025-12-08 09:35:20|47280||47280||47280||47280||5
1765186540000|2025-12-08 09:35:40||47240||47240||47240||47240|0
1765186560000|2025-12-08 09:36:00|||||||||17
1765186600000|2025-12-08 09:36:40||47220||47240||47240||47220|2
1765186730000|2025-12-08 09:38:50||47220||47220||47220||47220|0
1765186860000|2025-12-08 09:41:00||47240||47240||47240||47240|0
1765186900000|2025-12-08 09:41:40|47260|47220|47260|47220|47260|47220|47260|47220|1
1765186980000|2025-12-08 09:43:00|47240|47200|47240|47200|47240|47200|47240|47200|21
1765186990000|2025-12-08 09:43:10||47220||47220||47220||47220|0
1765187010000|2025-12-08 09:43:30|||||||||9
1765187020000|2025-12-08 09:43:40|||||||||4
1765187060000|2025-12-08 09:44:20|||||||||16
1765187110000|2025-12-08 09:45:10||47200||47200||47200||47200|7
1765187220000|2025-12-08 09:47:00|47220|47160|47220|47160|47220|47160|47220|47160|15
1765187240000|2025-12-08 09:47:20|47200||47200||47200||47200||0
1765187360000|2025-12-08 09:49:20|47180|47140|47180|47140|47180|47140|47180|47140|12
1765187420000|2025-12-08 09:50:20|||||||||3
1765187440000|2025-12-08 09:50:40|47200||47180||47200||47180||61
1765187500000|2025-12-08 09:51:40||47160||47160||47160||47160|0
1765187530000|2025-12-08 09:52:10|47200||47200||47200||47200||4
1765187550000|2025-12-08 09:52:30|47180|47140|47180|47140|47180|47140|47180|47140|28
1765187590000|2025-12-08 09:53:10|47160|47120|47160|47120|47160|47120|47160|47120|11
1765187620000|2025-12-08 09:53:40||47100||47120||47120||47100|9
1765187630000|2025-12-08 09:53:50|47140|47100|47140|47100|47140|47100|47140|47100|3
1765187730000|2025-12-08 09:55:30|||||||||4
1765187770000|2025-12-08 09:56:10|47160||47160||47160||47160||5
1765187800000|2025-12-08 09:56:40||47120||47120||47120||47120|0
1765187860000|2025-12-08 09:57:40||47140||47140||47140||47140|0
1765187910000|2025-12-08 09:58:30|47200||47200||47200||47200||16
1765187950000|2025-12-08 09:59:10|47220|47160|47220|47160|47220|47160|47220|47160|6
1765187970000|2025-12-08 09:59:30|||||||||3
1765187980000|2025-12-08 09:59:40|47280|47180|47280|47200|47280|47200|47280|47180|4
1765188030000|2025-12-08 10:00:30||47220||47220||47220||47220|0
1765188060000|2025-12-08 10:01:00|47260||47260||47260||47260||0
1765188120000|2025-12-08 10:02:00|47280||47280||47280||47280||5
1765188170000|2025-12-08 10:02:50|47240|47200|47240|47200|47240|47200|47240|47200|39
1765188220000|2025-12-08 10:03:40||47220||47220||47220||47220|0
1765188230000|2025-12-08 10:03:50|47280||47280||47280||47280||5
1765188240000|2025-12-08 10:04:00|||||||||10
1765188280000|2025-12-08 10:04:40|47260|47200|47260|47220|47260|47220|47260|47200|41
1765188320000|2025-12-08 10:05:20|47240|47200|47240|47200|47240|47200|47240|47200|4
1765188330000|2025-12-08 10:05:30|47220|47160|47220|47180|47220|47180|47220|47160|12
1765188340000|2025-12-08 10:05:40|||||||||25
1765188390000|2025-12-08 10:06:30|47200|47160|47220|47160|47220|47160|47200|47160|5
1765188400000|2025-12-08 10:06:40||47180||47180||47180||47180|0
1765188520000|2025-12-08 10:08:40||47200||47180||47200||47180|8
1765188670000|2025-12-08 10:11:10|47200||47220||47220||47200||13
1765188720000|2025-12-08 10:12:00|47240|47200|47240|47200|47240|47200|47240|47200|7
1765188820000|2025-12-08 10:13:40||47220||47220||47220||47220|0
1765188830000|2025-12-08 10:13:50|47260||47260||47260||47260||18
1765188890000|2025-12-08 10:14:50||47240||47240||47240||47240|0
1765188920000|2025-12-08 10:15:20||47220||47220||47220||47220|0
1765188940000|2025-12-08 10:15:40||47240||47240||47240||47240|0
1765188950000|2025-12-08 10:15:50||47220||47220||47220||47220|10
1765188990000|2025-12-08 10:16:30||47240||47220||47240||47220|1
1765189000000|2025-12-08 10:16:40|47220|47140|47220|47160|47220|47160|47220|47140|10
1765189100000|2025-12-08 10:18:20|47200||47200||47200||47200||0
1765189270000|2025-12-08 10:21:10|||||||||1
1765189330000|2025-12-08 10:22:10|||||||||5
1765189640000|2025-12-08 10:27:20||47140||47140||47140||47140|7
1765189660000|2025-12-08 10:27:40||47160||47160||47160||47160|0
1765189730000|2025-12-08 10:28:50|||||||||3
1765189750000|2025-12-08 10:29:10|||||||||5
1765189820000|2025-12-08 10:30:20|47180|47140|47180|47140|47180|47140|47180|47140|15
1765189830000|2025-12-08 10:30:30|||||||||1
1765189890000|2025-12-08 10:31:30|||||||||2
1765189930000|2025-12-08 10:32:10|47280|47220|47300|47240|47300|47260|47280|47220|249
1765189940000|2025-12-08 10:32:20|47280||47280||47280||47280||0
1765189970000|2025-12-08 10:32:50|47300||47300||47300||47300||185
1765190030000|2025-12-08 10:33:50||47260||47260||47260||47260|0
1765190040000|2025-12-08 10:34:00|47320|47240|47300|47240|47320|47240|47300|47240|16
1765190050000|2025-12-08 10:34:10|47280|47220|47280|47220|47280|47220|47280|47220|38
1765190060000|2025-12-08 10:34:20|47260||47280||47280||47260||13
1765190080000|2025-12-08 10:34:40||47240||47240||47240||47240|0
1765190220000|2025-12-08 10:37:00|47260|47200|47260|47200|47260|47200|47260|47200|7
1765190320000|2025-12-08 10:38:40||47220||47200||47220||47200|7
1765190330000|2025-12-08 10:38:50|||||||||20
1765190380000|2025-12-08 10:39:40||47220||47220||47220||47220|0
1765190440000|2025-12-08 10:40:40|||||||||5
1765190630000|2025-12-08 10:43:50|47280|47240|47280|47220|47280|47240|47280|47220|31
1765190740000|2025-12-08 10:45:40||47240||47240||47240||47240|0
1765190760000|2025-12-08 10:46:00|47260||47260||47260||47260||13
1765190790000|2025-12-08 10:46:30|||||||||10
1765190800000|2025-12-08 10:46:40|47280||47280||47280||47280||2
1765190820000|2025-12-08 10:47:00|47260|47220|47260|47220|47260|47220|47260|47220|13
1765190850000|2025-12-08 10:47:30|47300||47300||47300||47300||13
1765190860000|2025-12-08 10:47:40||47240||47260||47260||47240|0
1765190870000|2025-12-08 10:47:50||47280||47280||47280||47280|0
1765190880000|2025-12-08 10:48:00|47280|47260|47280|47220|47280|47260|47280|47220|74
1765190920000|2025-12-08 10:48:40||47240||47260||47260||47240|0
1765190930000|2025-12-08 10:48:50||47240||47240||47240||47240|33
1765190950000|2025-12-08 10:49:10|||||||||12
1765190960000|2025-12-08 10:49:20||47260||47260||47260||47260|0
1765190980000|2025-12-08 10:49:40|47260|47240|47260|47240|47260|47240|47260|47240|4
1765191000000|2025-12-08 10:50:00||47220||47220||47220||47220|12
1765191070000|2025-12-08 10:51:10||47240||47240||47240||47240|0
1765191140000|2025-12-08 10:52:20||47220||47220||47220||47220|14
1765191160000|2025-12-08 10:52:40|||||||||5
1765191170000|2025-12-08 10:52:50|47240|47200|47240|47200|47240|47200|47240|47200|26
1765191220000|2025-12-08 10:53:40||47220||47200||47220||47200|5
1765191280000|2025-12-08 10:54:40|47200|47180|47200|47180|47200|47180|47200|47180|7
1765191300000|2025-12-08 10:55:00|47220|47200|47240|47180|47240|47200|47220|47180|152
1765191340000|2025-12-08 10:55:40||47200||47200||47200||47200|0
1765191370000|2025-12-08 10:56:10|||||||||1
1765191400000|2025-12-08 10:56:40||47220||47200||47220||47200|13
1765191440000|2025-12-08 10:57:20|||||||||6
1765191660000|2025-12-08 11:01:00|47200|47180|47240|47180|47240|47180|47200|47180|75
1765191690000|2025-12-08 11:01:30||47200||47180||47200||47180|0
1765191700000|2025-12-08 11:01:40||47200||47180||47200||47180|0
1765191720000|2025-12-08 11:02:00||47200||47200||47200||47200|0
1765191740000|2025-12-08 11:02:20|||||||||1
1765191940000|2025-12-08 11:05:40||47180||47200||47200||47180|2
1765192090000|2025-12-08 11:08:10|||||||||32
1765192110000|2025-12-08 11:08:30|||||||||10
1765192140000|2025-12-08 11:09:00|47260||47260||47260||47260||8
1765192150000|2025-12-08 11:09:10||47220||47220||47220||47220|0
1765192160000|2025-12-08 11:09:20|47280|47240|47300|47240|47300|47240|47280|47240|120
1765192180000|2025-12-08 11:09:40|47360|47260|47360|47320|47360|47320|47360|47260|19
1765192190000|2025-12-08 11:09:50|47380|47360|47440|47380|47440|47380|47380|47360|96
1765192200000|2025-12-08 11:10:00|47460|47400|47440|47380|47460|47400|47440|47380|26
1765192210000|2025-12-08 11:10:10|47460|47400|47460|47400|47460|47400|47460|47400|6
1765192220000|2025-12-08 11:10:20|47420|47340|47420|47340|47420|47340|47420|47340|18
1765192230000|2025-12-08 11:10:30|47380|47360|47380|47340|47380|47360|47380|47340|200
1765192260000|2025-12-08 11:11:00|||||||||5
1765192300000|2025-12-08 11:11:40||47360||47360||47360||47360|0
1765192350000|2025-12-08 11:12:30|47400||47400||47400||47400||29
1765192390000|2025-12-08 11:13:10|47380||47400||47400||47380||4
1765192440000|2025-12-08 11:14:00|47380|47340|47380|47340|47380|47340|47380|47340|5
1765192450000|2025-12-08 11:14:10|47400|47360|47400|47360|47400|47360|47400|47360|0
1765192550000|2025-12-08 11:15:50|||||||||13
1765192560000|2025-12-08 11:16:00||47340||47340||47340||47340|0
1765192580000|2025-12-08 11:16:20||47360||47360||47360||47360|0
1765192610000|2025-12-08 11:16:50|47360|47340|47360|47340|47360|47340|47360|47340|13
1765192620000|2025-12-08 11:17:00|47400|47360|47400|47360|47400|47360|47400|47360|25
1765192680000|2025-12-08 11:18:00|47380|47400|47420|47380|47440|47400|47380|47380|136
1765192720000|2025-12-08 11:18:40||47400||47400||47400||47400|0
1765192730000|2025-12-08 11:18:50|47440||47440||47440||47440||5
1765192800000|2025-12-08 11:20:00|47420|47360|47420|47360|47420|47360|47420|47360|30
1765192840000|2025-12-08 11:20:40|47400|47380|47400|47360|47400|47380|47400|47360|8
1765193120000|2025-12-08 11:25:20|47380|47340|47380|47340|47380|47340|47380|47340|17
1765193140000|2025-12-08 11:25:40||47360||47340||47360||47340|6
1765193200000|2025-12-08 11:26:40|||||||||2
1765193320000|2025-12-08 11:28:40|47360|47320|47360|47320|47360|47320|47360|47320|19
1765193350000|2025-12-08 11:29:10|||||||||10
1765193380000|2025-12-08 11:29:40||47340||47320||47340||47320|9
1765193390000|2025-12-08 11:29:50||47300||47300||47300||47300|17
1765193440000|2025-12-08 11:30:40|47340||47340||47340||47340||20
1765193480000|2025-12-08 11:31:20|||||||||1
1765193500000|2025-12-08 11:31:40||47320||47320||47320||47320|0
1765193510000|2025-12-08 11:31:50|47360||47360||47360||47360||14
1765193660000|2025-12-08 11:34:20|||||||||1
1765193810000|2025-12-08 11:36:50|||||||||29
1765193830000|2025-12-08 11:37:10|||||||||5
1765193860000|2025-12-08 11:37:40||47340||47340||47340||47340|0
1765193940000|2025-12-08 11:39:00|||||||||4
1765193960000|2025-12-08 11:39:20|||||||||1
1765193970000|2025-12-08 11:39:30|47400||47400||47400||47400||25
1765194000000|2025-12-08 11:40:00||47360||47360||47360||47360|0
1765194140000|2025-12-08 11:42:20|47360|47340|47360|47340|47360|47340|47360|47340|34
1765194270000|2025-12-08 11:44:30|47340|47320|47340|47320|47340|47320|47340|47320|5
1765194280000|2025-12-08 11:44:40|47360||47360||47360||47360||10
1765194340000|2025-12-08 11:45:40||47340||47340||47340||47340|0
1765194440000|2025-12-08 11:47:20|47400|47360|47400|47360|47400|47360|47400|47360|17
1765194520000|2025-12-08 11:48:40|47380|47320|47380|47320|47380|47320|47380|47320|432
1765194530000|2025-12-08 11:48:50||47340||47320||47340||47320|0
1765194580000|2025-12-08 11:49:40|47360|47340|47360|47320|47360|47340|47360|47300|11
1765194590000|2025-12-08 11:49:50|47380|47340|47380|47340|47380|47340|47380|47340|35
1765194710000|2025-12-08 11:51:50||47320||47320||47320||47320|11
1765194780000|2025-12-08 11:53:00||47340||47340||47340||47340|0
1765194790000|2025-12-08 11:53:10|47360|47320|47360|47320|47360|47320|47360|47320|4
1765194800000|2025-12-08 11:53:20|47380||47380||47380||47380||2
1765194850000|2025-12-08 11:54:10|47360|47300|47360|47300|47360|47300|47360|47300|6
1765194860000|2025-12-08 11:54:20|47340|47280|47340|47280|47340|47280|47340|47280|4
1765194940000|2025-12-08 11:55:40||47260||47260||47260||47260|26
1765194980000|2025-12-08 11:56:20||47280||47280||47280||47280|38
1765195000000|2025-12-08 11:56:40|47320|47260|47300|47260|47320|47280|47300|47260|13
1765195060000|2025-12-08 11:57:40||47280||47260||47280||47260|4
1765195080000|2025-12-08 11:58:00|47320|47240|47320|47240|47320|47240|47320|47240|18
1765195090000|2025-12-08 11:58:10|47300||47300||47300||47300||0
1765195100000|2025-12-08 11:58:20||47260||47260||47260||47260|0
1765195120000|2025-12-08 11:58:40||47280||47240||47280||47240|9
1765195150000|2025-12-08 11:59:10|||||||||30
1765195180000|2025-12-08 11:59:40|47280|47260|47280|47240|47280|47260|47280|47240|9
1765195220000|2025-12-08 12:00:20||47220||47220||47220||47220|10
1765195240000|2025-12-08 12:00:40||47240||47240||47240||47240|0
1765195250000|2025-12-08 12:00:50|47260||47260||47260||47260||0
1765195260000|2025-12-08 12:01:00|||||||||3
1765195270000|2025-12-08 12:01:10|||||||||1
1765195370000|2025-12-08 12:02:50|47300|47260|47320|47260|47320|47260|47300|47260|10
1765195380000|2025-12-08 12:03:00||47280||47300||47300||47280|0
1765195400000|2025-12-08 12:03:20|||||||||69
1765195460000|2025-12-08 12:04:20|||||||||9
1765195490000|2025-12-08 12:04:50|||||||||16
1765195580000|2025-12-08 12:06:20|||||||||12
1765195590000|2025-12-08 12:06:30||47260||47260||47260||47260|12
1765195610000|2025-12-08 12:06:50|||||||||32
1765195660000|2025-12-08 12:07:40|47340|47280|47340|47300|47340|47300|47340|47280|27
1765195680000|2025-12-08 12:08:00|||||||||33
1765195700000|2025-12-08 12:08:20|47360||47360||47360||47360||29
1765195720000|2025-12-08 12:08:40||47320||47320||47320||47320|0
1765195740000|2025-12-08 12:09:00|47380||47380||47380||47380||4
1765195780000|2025-12-08 12:09:40||47340||47340||47340||47340|0
1765195810000|2025-12-08 12:10:10||47320||47320||47320||47320|27
1765195820000|2025-12-08 12:10:20||47300||47300||47300||47300|0
1765195830000|2025-12-08 12:10:30||47320||47320||47320||47320|0
1765195840000|2025-12-08 12:10:40||47340||47340||47340||47340|0
1765195850000|2025-12-08 12:10:50|||||||||14
1765195890000|2025-12-08 12:11:30|47360|47300|47360|47300|47360|47300|47360|47300|15
1765195910000|2025-12-08 12:11:50||47320||47320||47320||47320|0
1765195980000|2025-12-08 12:13:00|47340|47300|47340|47280|47340|47300|47340|47280|7
1765195990000|2025-12-08 12:13:10|47320||47320||47320||47320||0
1765196050000|2025-12-08 12:14:10||47260||47260||47260||47260|7
1765196110000|2025-12-08 12:15:10|47300||47300||47300||47300||0
1765196380000|2025-12-08 12:19:40|47280|47240|47280|47220|47280|47240|47280|47220|13
1765196400000|2025-12-08 12:20:00|47220|47200|47280|47220|47280|47220|47220|47200|45
1765196440000|2025-12-08 12:20:40||47240||47240||47240||47240|0
1765196450000|2025-12-08 12:20:50|47260|47220|47260|47220|47260|47220|47260|47220|9
1765196470000|2025-12-08 12:21:10|47280|47240|47280|47220|47280|47240|47280|47220|4
1765196530000|2025-12-08 12:22:10||47240||47240||47240||47240|0
1765196620000|2025-12-08 12:23:40|||||||||1
1765196660000|2025-12-08 12:24:20|||||||||21
1765196670000|2025-12-08 12:24:30|47260||47260||47260||47260||0
1765196970000|2025-12-08 12:29:30|47280||47280||47280||47280||60
1765196980000|2025-12-08 12:29:40||47260||47260||47260||47260|0
1765197020000|2025-12-08 12:30:20|||||||||16
1765197040000|2025-12-08 12:30:40||47240||47240||47240||47240|0
1765197100000|2025-12-08 12:31:40|47260||47260||47260||47260||0
1765197140000|2025-12-08 12:32:20|47280|47260|47280|47260|47280|47260|47280|47260|10
1765197150000|2025-12-08 12:32:30|47300||47300||47300||47300||0
1765197210000|2025-12-08 12:33:30|47320|47280|47320|47260|47320|47280|47320|47260|12
1765197250000|2025-12-08 12:34:10||47280||47280||47280||47280|0
1765197260000|2025-12-08 12:34:20|47340||47340||47340||47340||10
1765197310000|2025-12-08 12:35:10||47300||47280||47300||47280|0
1765197460000|2025-12-08 12:37:40||47300||47300||47300||47300|0
1765197690000|2025-12-08 12:41:30|47300|47260|47260|47240|47300|47260|47260|47240|30
1765197770000|2025-12-08 12:42:50||47220||47220||47220||47220|4
1765197810000|2025-12-08 12:43:30|47300|47260|47300|47260|47300|47260|47300|47260|22
1765197950000|2025-12-08 12:45:50|47280|47240|47280|47240|47280|47240|47280|47240|3
1765197970000|2025-12-08 12:46:10|47260|47220|47260|47220|47260|47220|47260|47220|11
1765197980000|2025-12-08 12:46:20|47240|47200|47240|47200|47240|47200|47240|47200|28
1765198000000|2025-12-08 12:46:40|47220|47180|47220|47180|47220|47180|47220|47180|7
1765198060000|2025-12-08 12:47:40|||||||||11
1765198320000|2025-12-08 12:52:00|47240||47240||47240||47240||6
1765198340000|2025-12-08 12:52:20|47200||47200||47200||47200||0
1765198380000|2025-12-08 12:53:00|||||||||1
1765198390000|2025-12-08 12:53:10|||||||||3
1765198550000|2025-12-08 12:55:50|47240||47240||47240||47240||179
1765198570000|2025-12-08 12:56:10||47200||47200||47200||47200|8
1765198580000|2025-12-08 12:56:20||47180||47180||47180||47180|0
1765198610000|2025-12-08 12:56:50||47200||47200||47200||47200|0
1765198730000|2025-12-08 12:58:50|||||||||6
1765198770000|2025-12-08 12:59:30||47180||47180||47180||47180|6
1765198830000|2025-12-08 13:00:30||47200||47200||47200||47200|0
1765198870000|2025-12-08 13:01:10|||||||||8
1765198980000|2025-12-08 13:03:00|47260|47220|47260|47220|47260|47220|47260|47220|15
1765198990000|2025-12-08 13:03:10|47240|47180|47240|47160|47240|47180|47240|47160|31
1765199000000|2025-12-08 13:03:20||47180||47180||47180||47180|0
1765199050000|2025-12-08 13:04:10|47220|47160|47200|47160|47220|47160|47200|47160|7
1765199060000|2025-12-08 13:04:20|47180|47120|47180|47120|47180|47120|47180|47120|105
1765199070000|2025-12-08 13:04:30|47160|47100|47100|47060|47160|47100|47100|47060|9
1765199130000|2025-12-08 13:05:30|||||||||14
1765199270000|2025-12-08 13:07:50|47080|47020|47080|47020|47080|47020|47080|47020|3
1765199280000|2025-12-08 13:08:00|47020|46980|46980|46900|47020|46980|46980|46900|52
1765199290000|2025-12-08 13:08:10|47000|46920|47000|46980|47000|46980|47000|46920|16
1765199300000|2025-12-08 13:08:20||46960||46960||46960||46960|0
1765199320000|2025-12-08 13:08:40|||||||||10
1765199340000|2025-12-08 13:09:00|||||||||26
1765199360000|2025-12-08 13:09:20|47040|46980|47040|46980|47040|46980|47040|46980|6
1765199420000|2025-12-08 13:10:20|47020|47000|47020|47000|47020|47000|47020|47000|0
1765199430000|2025-12-08 13:10:30|47040||47040||47040||47040||31
1765199480000|2025-12-08 13:11:20||46980||46980||46980||46980|38
1765199490000|2025-12-08 13:11:30||46960||46960||46980||46960|1
1765199500000|2025-12-08 13:11:40||46980||46980||46980||46980|0
1765199550000|2025-12-08 13:12:30|||||||||10
1765199570000|2025-12-08 13:12:50||47000||47000||47000||47000|0
1765199630000|2025-12-08 13:13:50||47020||47000||47020||47000|6
1765199640000|2025-12-08 13:14:00||47020||47020||47020||47020|0
1765199730000|2025-12-08 13:15:30||47000||47000||47000||47000|9
1765199800000|2025-12-08 13:16:40|47020|46960|47020|46960|47020|46960|47020|46960|24
1765199830000|2025-12-08 13:17:10|||||||||3
1765199950000|2025-12-08 13:19:10|47040|47000|47040|47000|47040|47000|47040|47000|8
1765200060000|2025-12-08 13:21:00|47020|47020|47040|47020|47040|47020|47020|47020|4
1765200070000|2025-12-08 13:21:10|||||||||3
1765200080000|2025-12-08 13:21:20|47060||47060||47060||47060||8
1765200440000|2025-12-08 13:27:20|||||||||7
1765200640000|2025-12-08 13:30:40|47040|47000|47040|47000|47040|47000|47040|47000|7
1765200740000|2025-12-08 13:32:20|47000|46960|47000|46960|47000|46960|47000|46960|10
1765200830000|2025-12-08 13:33:50||46980||46960||46980||46960|132
1765200930000|2025-12-08 13:35:30|||||||||5
1765200940000|2025-12-08 13:35:40|46980|46940|47000|46940|47000|46940|46980|46940|13
1765200950000|2025-12-08 13:35:50|46980||46980||46980||46980||0
1765201120000|2025-12-08 13:38:40|46960|46920|46940|46920|46960|46920|46940|46920|13
1765201130000|2025-12-08 13:38:50|46980|46940|46980|46940|46980|46940|46980|46940|4
1765201170000|2025-12-08 13:39:30||46920||46920||46920||46920|0
1765201200000|2025-12-08 13:40:00|47000|46960|47000|46960|47000|46960|47000|46960|15
1765201320000|2025-12-08 13:42:00|46980|46940|46980|46940|46980|46940|46980|46940|37
1765201400000|2025-12-08 13:43:20|46960|46920|46980|46920|46980|46920|46960|46920|20
1765201490000|2025-12-08 13:44:50||46940||46940||46940||46940|0
1765201800000|2025-12-08 13:50:00|46960|46920|46960|46920|46960|46920|46960|46920|16
1765201850000|2025-12-08 13:50:50|||||||||7
1765201940000|2025-12-08 13:52:20|46940|46900|46920|46880|46940|46900|46920|46880|24
1765201950000|2025-12-08 13:52:30||46860||46860||46860||46860|0
1765201970000|2025-12-08 13:52:50|||||||||5
1765202180000|2025-12-08 13:56:20|46900|46880|46920|46880|46920|46880|46900|46880|4
1765202190000|2025-12-08 13:56:30||46860||46860||46860||46860|0
1765202220000|2025-12-08 13:57:00||46880||46880||46880||46880|0
1765202230000|2025-12-08 13:57:10||46860||46860||46860||46860|0
1765202240000|2025-12-08 13:57:20||46880||46860||46880||46860|14
1765202250000|2025-12-08 13:57:30||46880||46880||46880||46880|0
1765202260000|2025-12-08 13:57:40|46940|46900|46940|46900|46940|46900|46940|46900|30
1765202440000|2025-12-08 14:00:40|46920||46920||46920||46920||0
1765202450000|2025-12-08 14:00:50|46960|46920|46960|46920|46960|46920|46960|46920|7
1765202460000|2025-12-08 14:01:00||46900||46900||46900||46900|15
1765202510000|2025-12-08 14:01:50|46940|46920|46940|46900|46940|46920|46940|46900|6
1765202540000|2025-12-08 14:02:20|46920|46880|46920|46880|46920|46880|46920|46880|10
1765202660000|2025-12-08 14:04:20|||||||||13
1765202680000|2025-12-08 14:04:40|||||||||7
1765202810000|2025-12-08 14:06:50|||||||||13
1765202870000|2025-12-08 14:07:50|46900|46840|46900|46840|46900|46840|46900|46840|10
1765202900000|2025-12-08 14:08:20|46880|46880|46900|46880|46900|46880|46880|46880|14
1765202950000|2025-12-08 14:09:10||46860||46860||46860||46860|12
1765203050000|2025-12-08 14:10:50|||||||||7
1765203460000|2025-12-08 14:17:40|||||||||10
1765203520000|2025-12-08 14:18:40|46920|46880|46920|46880|46920|46880|46920|46880|40
1765203540000|2025-12-08 14:19:00|46900|46860|46900|46860|46900|46860|46900|46860|2
1765203660000|2025-12-08 14:21:00||46880||46860||46880||46860|23
1765203740000|2025-12-08 14:22:20|||||||||39
1765203860000|2025-12-08 14:24:20|46880|46840|46900|46840|46900|46840|46880|46840|4
1765203880000|2025-12-08 14:24:40||46860||46860||46860||46860|0
1765204080000|2025-12-08 14:28:00|46880|46840|46840|46800|46880|46840|46840|46800|17
1765204100000|2025-12-08 14:28:20|46860|46820|46880|46820|46880|46820|46860|46820|73
1765204110000|2025-12-08 14:28:30|||||||||2
1765204120000|2025-12-08 14:28:40|46900|46860|46900|46860|46900|46860|46900|46860|12
1765204190000|2025-12-08 14:29:50|46920|46880|46920|46880|46920|46880|46920|46880|2
1765204330000|2025-12-08 14:32:10|46940|46900|46960|46920|46960|46920|46940|46900|40
1765204390000|2025-12-08 14:33:10|||||||||3
1765204490000|2025-12-08 14:34:50||46900||46900||46900||46900|13
1765204550000|2025-12-08 14:35:50||46920||46920||46920||46920|0
1765204560000|2025-12-08 14:36:00|||||||||8
1765204610000|2025-12-08 14:36:50||46940||46940||46940||46940|0
1765204620000|2025-12-08 14:37:00|46980|46960|46980|46940|46980|46960|46980|46940|18
1765204650000|2025-12-08 14:37:30||46960||46960||46960||46960|7
1765204670000|2025-12-08 14:37:50|47000||47000||47000||47000||1
1765204710000|2025-12-08 14:38:30||46980||46980||46980||46980|0
1765204720000|2025-12-08 14:38:40||46960||46960||46960||46960|14
1765204790000|2025-12-08 14:39:50||46980||46960||46980||46960|1
1765204860000|2025-12-08 14:41:00||46980||46980||46980||46980|0
1765204940000|2025-12-08 14:42:20|47020||47020||47020||47020||6
1765204970000|2025-12-08 14:42:50|46980|46960|47020|46960|47020|46960|46960|46940|11
1765204980000|2025-12-08 14:43:00|47040|46980|47040|46980|47040|46980|47040|46980|13
1765205010000|2025-12-08 14:43:30|47020||47020||47020||47020||0
1765205020000|2025-12-08 14:43:40|47000||47020||47020||47000||14
1765205060000|2025-12-08 14:44:20|46980|46940|46980|46940|46980|46940|46980|46940|9
1765205150000|2025-12-08 14:45:50|47000||47000||47000||47000||6
1765205160000|2025-12-08 14:46:00||46960||46960||46960||46960|0
1765205170000|2025-12-08 14:46:10|46980|46940|46940|46880|46980|46940|46940|46880|8
1765205180000|2025-12-08 14:46:20|46920|46900|46940|46900|46940|46900|46920|46900|12
1765205210000|2025-12-08 14:46:50|46960||46960||46960||46960||24
1765205220000|2025-12-08 14:47:00||46920||46920||46920||46920|0
1765205240000|2025-12-08 14:47:20|||||||||14
1765205260000|2025-12-08 14:47:40|46940|46900|46940|46900|46940|46900|46940|46900|14
1765205270000|2025-12-08 14:47:50||46920||46920||46920||46920|0
1765205280000|2025-12-08 14:48:00|47020|46960|47020|46960|47020|46960|47020|46960|33
1765205290000|2025-12-08 14:48:10|47000||47000||47000||47000||4
1765205300000|2025-12-08 14:48:20|46980|46920|46980|46920|46980|46920|46980|46920|13
1765205310000|2025-12-08 14:48:30||46940||46940||46940||46940|5
1765205400000|2025-12-08 14:50:00|47000|46960|47000|46960|47000|46960|47000|46960|16
1765205430000|2025-12-08 14:50:30|47020|46980|47080|47040|47100|47040|47020|46980|183
1765205460000|2025-12-08 14:51:00|47100|47060|47100|47060|47100|47060|47100|47060|22
1765205470000|2025-12-08 14:51:10|47120||47120||47120||47120||4
1765205520000|2025-12-08 14:52:00|47200|47080|47200|47140|47200|47140|47200|47080|67
1765205530000|2025-12-08 14:52:10|47180||47200||47200||47180||0
1765205580000|2025-12-08 14:53:00|47240|47160|47240|47160|47240|47160|47240|47160|42
1765205590000|2025-12-08 14:53:10|47220||47220||47220||47220||0
1765205600000|2025-12-08 14:53:20||47180||47180||47180||47180|0
1765205650000|2025-12-08 14:54:10||47200||47160||47200||47160|6
1765205660000|2025-12-08 14:54:20||47180||47180||47180||47180|0
1765205670000|2025-12-08 14:54:30|||||||||2
1765205680000|2025-12-08 14:54:40||47160||47180||47180||47160|6
1765205690000|2025-12-08 14:54:50||47160||47180||47180||47160|18
1765205740000|2025-12-08 14:55:40|47240||47240||47240||47240||19
1765205760000|2025-12-08 14:56:00|47220||47240||47240||47220||11
1765205770000|2025-12-08 14:56:10|47280|47200|47280|47220|47280|47220|47280|47200|10
1765205830000|2025-12-08 14:57:10|47260|47200|47220|47200|47260|47200|47220|47200|13
1765205890000|2025-12-08 14:58:10|47260||47260||47260||47260||6
1765205950000|2025-12-08 14:59:10||47220||47220||47220||47220|0
1765205960000|2025-12-08 14:59:20|47240||47260||47260||47240||0
1765205990000|2025-12-08 14:59:50|47240|47180|47220|47160|47240|47180|47220|47160|3
1765206010000|2025-12-08 15:00:10||47180||47180||47180||47180|0
1765206090000|2025-12-08 15:01:30|||||||||6
1765206100000|2025-12-08 15:01:40|47200|47160|47200|47160|47200|47160|47200|47160|7
1765206160000|2025-12-08 15:02:40|47220|47180|47220|47180|47220|47180|47220|47180|15
1765206170000|2025-12-08 15:02:50|47340|47200|47320|47260|47340|47280|47320|47200|13
1765206210000|2025-12-08 15:03:30|47300||47300||47300||47300||0
1765206250000|2025-12-08 15:04:10|||||||||6
1765206260000|2025-12-08 15:04:20|47320||47320||47320||47320||21
1765206320000|2025-12-08 15:05:20||47280||47260||47280||47260|1
1765206360000|2025-12-08 15:06:00|47280|47220|47280|47220|47280|47220|47280|47220|9
1765206370000|2025-12-08 15:06:10||47240||47240||47240||47240|0
1765206450000|2025-12-08 15:07:30|47220|47140|47220|47140|47220|47140|47220|47140|13
1765206460000|2025-12-08 15:07:40||47120||47120||47120||47120|0
1765206470000|2025-12-08 15:07:50||47140||47140||47140||47140|0
1765206480000|2025-12-08 15:08:00||47120||47140||47140||47120|0
1765206520000|2025-12-08 15:08:40|||||||||15
1765206530000|2025-12-08 15:08:50|47200||47220||47220||47200||0
1765206550000|2025-12-08 15:09:10|47200||47200||47200||47200||0
1765206680000|2025-12-08 15:11:20|47180||47180||47180||47180||0
1765206730000|2025-12-08 15:12:10||47120||47120||47120||47120|3
1765206740000|2025-12-08 15:12:20||47140||47140||47140||47140|0
1765206800000|2025-12-08 15:13:20|47220|47180|47220|47160|47220|47200|47220|47160|31
1765206850000|2025-12-08 15:14:10||47140||47160||47160||47140|0
1765206890000|2025-12-08 15:14:50|47240||47220||47240||47220||0
1765206900000|2025-12-08 15:15:00|47240||47240||47240||47240||0
1765206950000|2025-12-08 15:15:50|47220||47240||47240||47220||0
1765206960000|2025-12-08 15:16:00||47180||47180||47180||47180|0
1765206980000|2025-12-08 15:16:20|47220|47160|47200|47160|47220|47160|47200|47160|1
1765206990000|2025-12-08 15:16:30||47120||47120||47120||47120|1
1765207000000|2025-12-08 15:16:40||47140||47140||47140||47140|0
1765207030000|2025-12-08 15:17:10|47120|47060|47120|47040|47120|47060|47120|47040|25
1765207040000|2025-12-08 15:17:20||47060||47060||47060||47060|0
1765207050000|2025-12-08 15:17:30||47040||47060||47060||47040|0
1765207070000|2025-12-08 15:17:50||47040||47060||47060||47040|0
1765207090000|2025-12-08 15:18:10||47040||47060||47060||47040|0
1765207110000|2025-12-08 15:18:30||47080||47060||47080||47060|6
1765207120000|2025-12-08 15:18:40|47100||47100||47100||47100||0
1765207160000|2025-12-08 15:19:20|47080|47040|47080|47040|47080|47040|47080|47040|6
1765207230000|2025-12-08 15:20:30|47040|46980|47040|46980|47040|46980|47040|46980|11
1765207250000|2025-12-08 15:20:50||47000||46980||47000||46980|10
1765207340000|2025-12-08 15:22:20|47020|47000|47020|47000|47020|47000|47020|47000|7
1765207380000|2025-12-08 15:23:00|||||||||13
1765207400000|2025-12-08 15:23:20|47040||47040||47040||47040||13
1765207460000|2025-12-08 15:24:20|||||||||11
1765207500000|2025-12-08 15:25:00|47020|46980|47000|46940|47020|46980|47000|46940|106
1765207520000|2025-12-08 15:25:20||46920||46920||46940||46920|0
1765207540000|2025-12-08 15:25:40||46940||46940||46940||46940|0
1765207550000|2025-12-08 15:25:50||46920||46920||46940||46920|0
1765207560000|2025-12-08 15:26:00||46940||46940||46940||46940|0
1765207600000|2025-12-08 15:26:40|46940|46920|46960|46880|46960|46920|46940|46880|29
1765207630000|2025-12-08 15:27:10||46900||46900||46900||46900|38
1765207640000|2025-12-08 15:27:20|46980|46940|46980|46940|46980|46940|46980|46940|17
1765207650000|2025-12-08 15:27:30|47000||47000||47000||47000||28
1765207660000|2025-12-08 15:27:40|46980|46960|46960|46900|46980|46960|46960|46880|35
1765207670000|2025-12-08 15:27:50|46940||46940||46940||46940||0
1765207690000|2025-12-08 15:28:10|46980|46920|46980|46920|46980|46920|46980|46920|14
1765207750000|2025-12-08 15:29:10||46940||46940||46940||46940|0
1765207760000|2025-12-08 15:29:20||46920||46940||46940||46920|0
1765207800000|2025-12-08 15:30:00||46920||46920||46940||46920|1
1765207810000|2025-12-08 15:30:10||46940||46940||46940||46940|0
1765207820000|2025-12-08 15:30:20||46920||46920||46920||46920|0
1765207830000|2025-12-08 15:30:30||46940||46940||46940||46940|0
1765207840000|2025-12-08 15:30:40||46920||46940||46940||46920|0
1765207850000|2025-12-08 15:30:50||46920||46940||46940||46920|0
1765207870000|2025-12-08 15:31:10|||||||||1
1765207880000|2025-12-08 15:31:20||46920||46920||46920||46920|0
1765207890000|2025-12-08 15:31:30||46940||46940||46940||46920|0
1765207900000|2025-12-08 15:31:40||46920||46920||46920||46920|0
1765208000000|2025-12-08 15:33:20||46940||46940||46940||46940|0
1765208170000|2025-12-08 15:36:10||46960||46960||46960||46960|0
1765208190000|2025-12-08 15:36:30||46940||46940||46940||46940|4
1765208210000|2025-12-08 15:36:50||46960||46940||46960||46940|4
1765208220000|2025-12-08 15:37:00|46960|46920|46960|46880|46960|46920|46960|46880|5
1765208230000|2025-12-08 15:37:10||46900||46900||46900||46900|0
1765208240000|2025-12-08 15:37:20||46920||46920||46920||46920|0
1765208260000|2025-12-08 15:37:40|47000|46940|47000|46960|47000|46960|47000|46940|27
1765208330000|2025-12-08 15:38:50|47040|46980|47040|46980|47040|46980|47040|46980|30
1765208340000|2025-12-08 15:39:00|47120|47060|47120|47060|47120|47060|47120|47060|17
1765208350000|2025-12-08 15:39:10|47060|47080|47060|47000|47080|47080|47060|47000|12
1765208430000|2025-12-08 15:40:30|47020|46960|47020|46960|47020|46960|47020|46960|7
1765208440000|2025-12-08 15:40:40|47000||47000||47000||47000||0
1765208460000|2025-12-08 15:41:00|46980|46900|46960|46900|46980|46900|46960|46900|1
1765208470000|2025-12-08 15:41:10|46940|46880|46980|46940|46980|46940|46940|46880|13
1765208510000|2025-12-08 15:41:50||46900||46900||46900||46900|10
1765208520000|2025-12-08 15:42:00||46920||46920||46920||46920|0
1765208590000|2025-12-08 15:43:10|46960||46960||46960||46960||0
1765208600000|2025-12-08 15:43:20|46940|46900|46940|46900|46940|46900|46940|46900|3
1765208760000|2025-12-08 15:46:00|46920|46880|46920|46880|46920|46880|46920|46880|7
1765208780000|2025-12-08 15:46:20|46900||46920||46920||46900||4
1765208840000|2025-12-08 15:47:20|46900||46900||46900||46900||0
1765208850000|2025-12-08 15:47:30|46920||46920||46920||46920||7
1765208900000|2025-12-08 15:48:20|46940|46900|46940|46900|46940|46900|46940|46900|25
1765209000000|2025-12-08 15:50:00|46920||46920||46920||46920||0
1765209010000|2025-12-08 15:50:10|46940|46920|46960|46920|46960|46920|46940|46920|48
1765209020000|2025-12-08 15:50:20|46980|46940|46980|46940|46980|46940|46960|46940|15
1765209030000|2025-12-08 15:50:30|47000|46960|47000|46960|47000|46960|47000|46960|14
1765209080000|2025-12-08 15:51:20||46940||46940||46940||46940|13
1765209090000|2025-12-08 15:51:30|46980|46920|46980|46940|46980|46940|46980|46920|6
1765209290000|2025-12-08 15:54:50|46960|46920|46960|46920|46960|46920|46960|46920|12
1765209330000|2025-12-08 15:55:30|||||||||20
1765209360000|2025-12-08 15:56:00|||||||||5
1765209380000|2025-12-08 15:56:20|||||||||20
1765209410000|2025-12-08 15:56:50|46940|46880|46940|46880|46940|46880|46940|46880|6
1765209460000|2025-12-08 15:57:40|||||||||9
1765209490000|2025-12-08 15:58:10||46900||46900||46900||46900|0
1765209500000|2025-12-08 15:58:20|||||||||14
1765209510000|2025-12-08 15:58:30|46920||46940||46940||46920||11
1765209560000|2025-12-08 15:59:20|||||||||7
1765209630000|2025-12-08 16:00:30|46920|46880|46920|46880|46920|46880|46920|46880|18
1765209650000|2025-12-08 16:00:50|||||||||2
1765209660000|2025-12-08 16:01:00|||||||||10
1765209670000|2025-12-08 16:01:10||46860||46880||46880||46860|7
1765209780000|2025-12-08 16:03:00|46940|46900|46960|46920|46960|46920|46940|46900|19
1765209830000|2025-12-08 16:03:50|46940|46900|46940|46900|46940|46900|46940|46900|14
1765209870000|2025-12-08 16:04:30|||||||||1
1765209950000|2025-12-08 16:05:50|||||||||6
1765209960000|2025-12-08 16:06:00|46960||46960||46960||46960||6
1765210020000|2025-12-08 16:07:00||46920||46920||46920||46920|0
1765210040000|2025-12-08 16:07:20|46980||46980||46980||46980||17
1765210100000|2025-12-08 16:08:20||46940||46940||46940||46940|0
1765210200000|2025-12-08 16:10:00|47000||47000||47000||47000||5
1765210210000|2025-12-08 16:10:10|46980||46980||46980||46980||0
1765210230000|2025-12-08 16:10:30|46960||46960||46960||46960||7
1765210240000|2025-12-08 16:10:40|||||||||3
1765210250000|2025-12-08 16:10:50||46920||46920||46920||46920|16
1765210280000|2025-12-08 16:11:20|46980|46940|46980|46940|46980|46940|46980|46940|11
1765210340000|2025-12-08 16:12:20|||||||||2
1765210350000|2025-12-08 16:12:30||46960||46940||46960||46940|8
1765210380000|2025-12-08 16:13:00|47000|46960|47000|46960|47000|46960|47000|46960|18
1765210480000|2025-12-08 16:14:40|46980|46940|46980|46900|46980|46940|46980|46900|24
1765210490000|2025-12-08 16:14:50|46960||46960||46960||46960||0
1765210530000|2025-12-08 16:15:30|46940||46940||46940||46940||1
1765210540000|2025-12-08 16:15:40|46960|46920|46960|46920|46960|46920|46960|46920|5
1765210550000|2025-12-08 16:15:50|46980||46980||46980||46980||2
1765210560000|2025-12-08 16:16:00||46940||46940||46940||46940|4
1765210680000|2025-12-08 16:18:00|||||||||54
1765210690000|2025-12-08 16:18:10|||||||||11
1765210730000|2025-12-08 16:18:50||46920||46920||46920||46920|5
1765210750000|2025-12-08 16:19:10|46960||46960||46960||46960||0
1765210780000|2025-12-08 16:19:40|46940||46960||46960||46940||12
1765210790000|2025-12-08 16:19:50|46980||46980||46980||46980||0
1765267230000|2025-12-09 08:00:30|47300|46980|46960|46800|47300|46980|46960|46800|30
1765267240000|2025-12-09 08:00:40||46820||46800||46820||46800|0
1765267250000|2025-12-09 08:00:50||46820||46820||46820||46820|0
1765267260000|2025-12-09 08:01:00|47060|46940|47140|46980|47140|47000|47060|46940|15
1765267270000|2025-12-09 08:01:10|47300|47000|47300|47100|47300|47100|47300|46980|5
1765267280000|2025-12-09 08:01:20|47280|47140|47300|47160|47300|47160|47280|47140|0
1765267290000|2025-12-09 08:01:30|47380|47180|47360|47200|47380|47200|47360|47180|4
1765267310000|2025-12-09 08:01:50|47340||47340||47340||47340||0
1765267320000|2025-12-09 08:02:00|47360||47360||47360||47360||0
1765267350000|2025-12-09 08:02:30||47220||47200||47220||47200|0
1765267420000|2025-12-09 08:03:40|47340||47340||47340||47340||0
1765267430000|2025-12-09 08:03:50|47320|47080|47220|47080|47320|47080|47220|47080|12
1765267480000|2025-12-09 08:04:40|47200|47120|47220|47120|47220|47120|47200|47120|0
1765267490000|2025-12-09 08:04:50||47140||47140||47140||47140|0
1765267510000|2025-12-09 08:05:10|47280|47160|47280|47180|47280|47180|47260|47120|0
1765267530000|2025-12-09 08:05:30|47340|47200|47360|47300|47400|47300|47340|47200|3
1765267540000|2025-12-09 08:05:40|47380||47380||47380||47380||0
1765267720000|2025-12-09 08:08:40|47320|47260|47320|47260|47320|47260|47320|47260|10
1765267730000|2025-12-09 08:08:50||47240||47240||47240||47240|0
1765267790000|2025-12-09 08:09:50||47260||47260||47260||47260|0
1765267800000|2025-12-09 08:10:00|47340|47280|47340|47280|47340|47280|47340|47280|2
1765267830000|2025-12-09 08:10:30||47300||47300||47300||47300|0
1765267870000|2025-12-09 08:11:10|47480|47380|47480|47380|47480|47380|47480|47380|15
1765267880000|2025-12-09 08:11:20|47500|47400|47500|47400|47500|47420|47500|47400|3
1765267890000|2025-12-09 08:11:30|47480|47420|47500|47420|47500|47420|47480|47420|0
1765267920000|2025-12-09 08:12:00|47580|47440|47580|47480|47580|47480|47580|47440|2
1765267950000|2025-12-09 08:12:30|47560||47580||47580||47560||0
1765267960000|2025-12-09 08:12:40|47560||47540||47560||47540||0
1765268090000|2025-12-09 08:14:50|47500||47500||47500||47500||0
1765268100000|2025-12-09 08:15:00|47540||47560||47580||47540||13
1765268110000|2025-12-09 08:15:10|47580||47580||47580||47580||0
1765268140000|2025-12-09 08:15:40|47560||47560||47560||47560||13
1765268150000|2025-12-09 08:15:50|47580||47580||47580||47580||0
1765268160000|2025-12-09 08:16:00||47500||47500||47500||47500|0
1765268180000|2025-12-09 08:16:20|47620|47520|47620|47520|47620|47520|47620|47520|8
1765268190000|2025-12-09 08:16:30|47640|47540|47620|47560|47640|47560|47600|47540|0
1765268200000|2025-12-09 08:16:40||47580||47580||47580||47580|0
1765268210000|2025-12-09 08:16:50|47700|47620|47700|47640|47700|47640|47700|47620|40
1765268340000|2025-12-09 08:19:00|47780|47660|47780|47680|47780|47680|47780|47660|5
1765268350000|2025-12-09 08:19:10|47820|47700|47820|47760|47820|47760|47820|47700|42
1765268400000|2025-12-09 08:20:00|47800|47700|47800|47700|47800|47700|47800|47700|22
1765268420000|2025-12-09 08:20:20|47780|47680|47760|47680|47780|47680|47760|47680|0
1765268430000|2025-12-09 08:20:30|47780|47660|47760|47660|47780|47660|47760|47660|0
1765268520000|2025-12-09 08:22:00|47740|47680|47760|47680|47760|47680|47740|47680|0
1765268580000|2025-12-09 08:23:00|47740|47640|47780|47680|47800|47680|47740|47640|17
1765268600000|2025-12-09 08:23:20||47700||47680||47700||47680|0
1765268610000|2025-12-09 08:23:30|47800|47700|47800|47700|47800|47700|47780|47700|0
1765268640000|2025-12-09 08:24:00||47720||47720||47720||47720|0
1765268690000|2025-12-09 08:24:50|||||||||5
1765268790000|2025-12-09 08:26:30|47780||47780||47780||47780||0
1765268850000|2025-12-09 08:27:30|47760|47680|47740|47640|47760|47680|47740|47640|8
1765268900000|2025-12-09 08:28:20|47720||47720||47720||47720||0
1765268930000|2025-12-09 08:28:50|47760|47660|47800|47720|47800|47720|47760|47660|15
1765268940000|2025-12-09 08:29:00|47880|47700|47900|47780|47900|47780|47880|47700|15
1765268960000|2025-12-09 08:29:20|47940|47800|47940|47820|47940|47820|47940|47800|10
1765268970000|2025-12-09 08:29:30||47840||47840||47840||47840|0
1765268980000|2025-12-09 08:29:40||47820||47820||47820||47820|0
1765268990000|2025-12-09 08:29:50|47920||47920||47920||47920||0
1765269000000|2025-12-09 08:30:00|47940|47840|47940|47820|47940|47840|47940|47820|0
1765269010000|2025-12-09 08:30:10|47920|47800|47900|47800|47940|47800|47900|47800|0
1765269020000|2025-12-09 08:30:20|47860|47780|47860|47760|47860|47780|47860|47760|7
1765269030000|2025-12-09 08:30:30|47840|47740|47880|47740|47920|47780|47840|47740|47
1765269040000|2025-12-09 08:30:40||47760||47740||47760||47740|0
1765269050000|2025-12-09 08:30:50||47760||47760||47760||47760|0
1765269060000|2025-12-09 08:31:00|47860|47740|47860|47740|47860|47740|47860|47740|0
1765269100000|2025-12-09 08:31:40|47840||47840||47840||47840||0
1765269110000|2025-12-09 08:31:50|47820||47820||47820||47820||0
1765269130000|2025-12-09 08:32:10|47840||47820||47840||47820||0
1765269150000|2025-12-09 08:32:30|47840||47840||47840||47840||0
1765269180000|2025-12-09 08:33:00|||||||||2
1765269190000|2025-12-09 08:33:10||47760||47760||47760||47760|0
1765269230000|2025-12-09 08:33:50|47880|47780|47880|47780|47880|47780|47880|47780|5
1765269240000|2025-12-09 08:34:00||47800||47820||47820||47800|0
1765269260000|2025-12-09 08:34:20||47800||47800||47800||47780|0
1765269270000|2025-12-09 08:34:30|47960|47820|47960|47820|47960|47820|47960|47820|163
1765269280000|2025-12-09 08:34:40|47940|47840|47940|47840|47940|47840|47940|47840|0
1765269360000|2025-12-09 08:36:00||47860||47860||47880||47860|0
1765269370000|2025-12-09 08:36:10|47960|47900|47960|47900|47960|47900|47960|47900|16
1765269380000|2025-12-09 08:36:20|48000|47960|48040|48000|48040|48000|48000|47960|28
1765269390000|2025-12-09 08:36:30||47960||47960||47960||47960|38
1765269630000|2025-12-09 08:40:30|48060||48040||48060||48040||2
1765269670000|2025-12-09 08:41:10|48060|48000|48060|48000|48060|48000|48060|48000|7
1765269700000|2025-12-09 08:41:40|48100||48060||48100||48060||15
1765269750000|2025-12-09 08:42:30|48120|48040|48100|48020|48120|48040|48100|48020|24
1765269760000|2025-12-09 08:42:40|48080|48000|48080|48000|48080|48000|48080|48000|0
1765269790000|2025-12-09 08:43:10|48100||48100||48100||48100||9
1765269810000|2025-12-09 08:43:30|48080||48100||48100||48080||0
1765269820000|2025-12-09 08:43:40|48080||48080||48080||48080||0
1765269860000|2025-12-09 08:44:20|48100||48080||48100||48080||0
1765269890000|2025-12-09 08:44:50|48100|47980|48040|47960|48100|47980|48040|47960|39
1765269920000|2025-12-09 08:45:20|48020|47940|48000|47940|48020|47940|48000|47940|1
1765269940000|2025-12-09 08:45:40|47940|47900|47940|47860|47940|47900|47940|47840|32
1765269950000|2025-12-09 08:45:50|47960|47880|47960|47880|47960|47880|47960|47860|6
1765269960000|2025-12-09 08:46:00||47860||47860||47860||47860|0
1765269990000|2025-12-09 08:46:30|47940||47940||47940||47940||0
1765270090000|2025-12-09 08:48:10|47920|47840|47940|47840|47940|47840|47920|47840|6
1765270100000|2025-12-09 08:48:20|47920|47820|47920|47820|47920|47820|47920|47820|6
1765270110000|2025-12-09 08:48:30|47940|47840|47940|47840|47940|47840|47940|47840|0
1765270120000|2025-12-09 08:48:40|48000|47860|48000|47920|48000|47920|48000|47860|14
1765270140000|2025-12-09 08:49:00|48040|47940|48040|47940|48040|47940|48040|47940|15
1765270180000|2025-12-09 08:49:40||47960||47960||47980||47960|0
1765270240000|2025-12-09 08:50:40|48120|48000|48160|48060|48160|48060|48120|48000|17
1765270250000|2025-12-09 08:50:50|48140||48140||48140||48140||0
1765270280000|2025-12-09 08:51:20|||||||||1
1765270410000|2025-12-09 08:53:30|48160|48040|48200|48100|48200|48100|48140|48040|37
1765270430000|2025-12-09 08:53:50||48120||48100||48120||48100|0
1765270480000|2025-12-09 08:54:40|||||||||6
1765270490000|2025-12-09 08:54:50|48240|48160|48280|48200|48280|48200|48240|48160|34
1765270510000|2025-12-09 08:55:10||48180||48200||48200||48180|0
1765270530000|2025-12-09 08:55:30||48180||48180||48180||48180|0
1765270540000|2025-12-09 08:55:40|48260|48160|48260|48160|48260|48160|48260|48160|0
1765270670000|2025-12-09 08:57:50||48180||48160||48180||48160|0
1765270750000|2025-12-09 08:59:10|48240||48240||48240||48240||0
1765270800000|2025-12-09 09:00:00||48180||48180||48180||48180|0
1765270820000|2025-12-09 09:00:20|48200||48240||48240||48200||6
1765270870000|2025-12-09 09:01:10|48260|48200|48260|48200|48260|48200|48260|48200|8
1765270910000|2025-12-09 09:01:50|48300|48240|48300|48240|48300|48240|48300|48240|72
1765270920000|2025-12-09 09:02:00|48380|48280|48340|48280|48380|48300|48340|48280|90
1765270930000|2025-12-09 09:02:10|48320|48260|48320|48260|48320|48260|48320|48260|4
1765270950000|2025-12-09 09:02:30||48240||48240||48240||48240|8
1765270980000|2025-12-09 09:03:00||48260||48260||48260||48260|0
1765271010000|2025-12-09 09:03:30|48380|48280|48380|48300|48380|48300|48380|48280|32
1765271020000|2025-12-09 09:03:40|||||||||7
1765271040000|2025-12-09 09:04:00|||||||||15
1765271120000|2025-12-09 09:05:20|48360|48260|48340|48260|48360|48260|48340|48260|15
1765271170000|2025-12-09 09:06:10|||||||||17
1765271250000|2025-12-09 09:07:30|48220|48140|48220|48140|48220|48140|48220|48140|26
1765271290000|2025-12-09 09:08:10|||||||||14
1765271300000|2025-12-09 09:08:20|48140|48040|48140|48060|48140|48060|48140|48040|14
1765271350000|2025-12-09 09:09:10|48180|48100|48180|48100|48180|48100|48180|48100|16
1765271480000|2025-12-09 09:11:20|48200|48120|48200|48120|48200|48120|48200|48120|14
1765271630000|2025-12-09 09:13:50|||||||||20
1765271730000|2025-12-09 09:15:30|48220|48140|48220|48140|48220|48140|48220|48140|9
1765271740000|2025-12-09 09:15:40|48240|48160|48240|48160|48240|48160|48240|48160|0
1765271760000|2025-12-09 09:16:00|||||||||14
1765271860000|2025-12-09 09:17:40|||||||||6
1765271940000|2025-12-09 09:19:00||48180||48180||48180||48180|0
1765271970000|2025-12-09 09:19:30|48120|48060|48100|48040|48120|48060|48100|48020|11
1765272020000|2025-12-09 09:20:20||48020||48020||48020||48020|23
1765272060000|2025-12-09 09:21:00|48080||48100||48100||48080||0
1765272070000|2025-12-09 09:21:10|||||||||1
1765272110000|2025-12-09 09:21:50|48080|48000|48080|48000|48080|48000|48080|48000|14
1765272130000|2025-12-09 09:22:10|48040|47960|48040|47960|48040|47960|48040|47940|43
1765272320000|2025-12-09 09:25:20|48000|47920|48000|47920|48000|47920|48000|47920|39
1765272330000|2025-12-09 09:25:30|47980||47980||47980||47980||0
1765272340000|2025-12-09 09:25:40|47960|47880|47960|47920|47960|47920|47960|47860|8
1765272350000|2025-12-09 09:25:50||47880||47880||47880||47880|0
1765272370000|2025-12-09 09:26:10||47840||47880||47880||47840|0
1765272410000|2025-12-09 09:26:50||47860||47880||47880||47860|0
1765272480000|2025-12-09 09:28:00||47900||47880||47900||47880|7
1765272490000|2025-12-09 09:28:10|47940||47940||47940||47940||0
1765272500000|2025-12-09 09:28:20|47960||47960||47960||47960||0
1765272510000|2025-12-09 09:28:30|47940||47960||47960||47940||0
1765272520000|2025-12-09 09:28:40|47940|47840|47940|47880|47940|47880|47940|47840|4
1765272600000|2025-12-09 09:30:00|47960|47900|47960|47900|47960|47900|47960|47900|7
1765272660000|2025-12-09 09:31:00||47920||47920||47920||47920|5
1765272770000|2025-12-09 09:32:50|||||||||20
1765272850000|2025-12-09 09:34:10|47940|47900|47940|47860|47940|47900|47940|47860|2
1765272860000|2025-12-09 09:34:20||47840||47860||47860||47840|0
1765272940000|2025-12-09 09:35:40||47840||47860||47860||47840|0
1765272950000|2025-12-09 09:35:50||47840||47840||47840||47840|0
1765272970000|2025-12-09 09:36:10|47920||47920||47920||47920||0
1765273010000|2025-12-09 09:36:50||47860||47840||47860||47840|0
1765273150000|2025-12-09 09:39:10|47880|47800|47880|47800|47880|47800|47880|47800|40
1765273190000|2025-12-09 09:39:50||47780||47800||47800||47780|0
1765273200000|2025-12-09 09:40:00||47780||47800||47800||47780|0
1765273210000|2025-12-09 09:40:10||47780||47800||47800||47780|0
1765273250000|2025-12-09 09:40:50||47780||47780||47780||47780|0
1765273270000|2025-12-09 09:41:10|47860||47860||47860||47860||0
1765273370000|2025-12-09 09:42:50||47800||47800||47800||47800|0
1765273380000|2025-12-09 09:43:00||47780||47780||47780||47780|0
1765273450000|2025-12-09 09:44:10|||||||||15
1765273460000|2025-12-09 09:44:20|||||||||20
1765273490000|2025-12-09 09:44:50|||||||||40
1765273710000|2025-12-09 09:48:30|47880|47820|47880|47820|47880|47820|47880|47820|5
1765273790000|2025-12-09 09:49:50|47900|47840|47900|47840|47900|47840|47900|47820|25
1765273860000|2025-12-09 09:51:00||47860||47860||47860||47860|0
1765273890000|2025-12-09 09:51:30|||||||||9
1765273910000|2025-12-09 09:51:50|||||||||4
1765273920000|2025-12-09 09:52:00|||||||||19
1765273950000|2025-12-09 09:52:30|||||||||12
1765273970000|2025-12-09 09:52:50||47880||47880||47880||47880|0
1765274030000|2025-12-09 09:53:50|47920||47920||47920||47920||13
1765274100000|2025-12-09 09:55:00|47900|47860|47900|47860|47900|47860|47900|47860|32
1765274140000|2025-12-09 09:55:40||47840||47840||47840||47840|30
1765274210000|2025-12-09 09:56:50|||||||||1
1765274580000|2025-12-09 10:03:00||47820||47820||47820||47820|1
1765274600000|2025-12-09 10:03:20|47820|47780|47740|47660|47820|47780|47720|47620|34
1765274610000|2025-12-09 10:03:30|||||||||13
1765274650000|2025-12-09 10:04:10|47720||47720||47720||47720||0
1765274660000|2025-12-09 10:04:20||47680||47660||47680||47660|0
1765274830000|2025-12-09 10:07:10|47680|47640|47680|47640|47680|47640|47660|47640|35
1765274840000|2025-12-09 10:07:20|47700||47700||47700||47700||15
1765274880000|2025-12-09 10:08:00|||||||||9
1765274940000|2025-12-09 10:09:00|47720|47660|47740|47680|47740|47680|47720|47660|37
1765274980000|2025-12-09 10:09:40||47660||47660||47660||47660|0
1765275100000|2025-12-09 10:11:40|||||||||3
1765275160000|2025-12-09 10:12:40||47680||47660||47680||47660|0
1765275170000|2025-12-09 10:12:50||47680||47660||47680||47660|0
1765275180000|2025-12-09 10:13:00||47680||47660||47680||47660|0
1765275190000|2025-12-09 10:13:10||47680||47660||47680||47660|0
1765275210000|2025-12-09 10:13:30||47680||47660||47680||47660|0
1765275250000|2025-12-09 10:14:10|47680||47740||47740||47680||2
1765275280000|2025-12-09 10:14:40||47680||47660||47680||47660|0
1765275440000|2025-12-09 10:17:20|47720|47680|47720|47680|47720|47680|47720|47680|8
1765275470000|2025-12-09 10:17:50||47700||47700||47700||47700|0
1765275600000|2025-12-09 10:20:00|47740||47740||47740||47740||8
1765275610000|2025-12-09 10:20:10|47780|47720|47780|47720|47780|47720|47780|47720|23
1765275620000|2025-12-09 10:20:20|47740||47780||47780||47740||0
1765275640000|2025-12-09 10:20:40|47760||47760||47760||47760||1
1765275660000|2025-12-09 10:21:00|||||||||13
1765275670000|2025-12-09 10:21:10|47740||47740||47740||47740||0
1765275710000|2025-12-09 10:21:50|47720|47700|47720|47700|47720|47700|47720|47700|43
1765275720000|2025-12-09 10:22:00||47660||47660||47660||47660|5
1765275910000|2025-12-09 10:25:10|||||||||21
1765275980000|2025-12-09 10:26:20|47740||47740||47740||47740||14
1765275990000|2025-12-09 10:26:30|47760|47680|47740|47680|47760|47700|47740|47680|4
1765276130000|2025-12-09 10:28:50||47700||47700||47700||47700|0
1765276160000|2025-12-09 10:29:20||47680||47680||47680||47680|0
1765276220000|2025-12-09 10:30:20|47760||47760||47760||47760||0
1765276230000|2025-12-09 10:30:30|47740||47740||47740||47740||0
1765276240000|2025-12-09 10:30:40|47780|47700|47780|47700|47780|47700|47780|47700|20
1765276270000|2025-12-09 10:31:10|||||||||14
1765276460000|2025-12-09 10:34:20|47740||47740||47740||47740||0
1765276470000|2025-12-09 10:34:30|47780||47780||47780||47780||8
1765276680000|2025-12-09 10:38:00|||||||||3
1765276760000|2025-12-09 10:39:20|47740|47680|47740|47680|47740|47680|47740|47680|13
1765276770000|2025-12-09 10:39:30|47720|47660|47700|47620|47720|47660|47700|47600|5
1765276780000|2025-12-09 10:39:40|47720||47720||47720||47720||14
1765276790000|2025-12-09 10:39:50|47700||47700||47700||47700||0
1765276820000|2025-12-09 10:40:20|47720|47660|47720|47660|47720|47660|47720|47660|24
1765276850000|2025-12-09 10:40:50|47740|47680|47740|47680|47740|47680|47740|47680|11
1765276870000|2025-12-09 10:41:10||47660||47660||47660||47660|0
1765277040000|2025-12-09 10:44:00|47720||47720||47720||47720||0
1765277050000|2025-12-09 10:44:10|47740||47740||47740||47740||2
1765277090000|2025-12-09 10:44:50|47720||47720||47720||47720||0
1765277200000|2025-12-09 10:46:40|||||||||43
1765277440000|2025-12-09 10:50:40|||||||||1
1765277460000|2025-12-09 10:51:00|||||||||17
1765277700000|2025-12-09 10:55:00|47740|47680|47740|47680|47740|47680|47740|47680|10
1765277710000|2025-12-09 10:55:10||47660||47660||47660||47660|0
1765277770000|2025-12-09 10:56:10|||||||||8
1765278380000|2025-12-09 11:06:20|47720||47720||47720||47720||1
1765278420000|2025-12-09 11:07:00|47740||47740||47740||47740||8
1765278490000|2025-12-09 11:08:10||47680||47680||47680||47680|13
1765278600000|2025-12-09 11:10:00|47720|47660|47720|47660|47720|47660|47720|47660|29
1765278630000|2025-12-09 11:10:30|||||||||31
1765278710000|2025-12-09 11:11:50|47700|47640|47700|47620|47700|47640|47680|47620|16
1765278720000|2025-12-09 11:12:00|47600|47540|47600|47540|47600|47540|47600|47540|23
1765278740000|2025-12-09 11:12:20|47580|47520|47600|47520|47600|47520|47580|47520|14
1765278870000|2025-12-09 11:14:30||47500||47520||47540||47500|0
1765278890000|2025-12-09 11:14:50|47580||47580||47580||47580||0
1765278900000|2025-12-09 11:15:00|47600||47600||47600||47600||10
1765279000000|2025-12-09 11:16:40|47580||47580||47580||47580||0
1765279010000|2025-12-09 11:16:50|47540|47480|47480|47380|47540|47480|47480|47380|12
1765279020000|2025-12-09 11:17:00||47440||47440||47440||47440|0
1765279060000|2025-12-09 11:17:40|47520||47520||47520||47520||13
1765279600000|2025-12-09 11:26:40||47460||47460||47460||47460|20
1765279800000|2025-12-09 11:30:00|47540||47540||47540||47540||15
1765279820000|2025-12-09 11:30:20|47520||47520||47520||47520||0
1765280500000|2025-12-09 11:41:40|||||||||10
1765280550000|2025-12-09 11:42:30|||||||||1
1765280640000|2025-12-09 11:44:00|47540|47480|47540|47480|47540|47480|47540|47480|14
1765280960000|2025-12-09 11:49:20|47460|47400|47460|47400|47460|47400|47460|47400|25
1765280970000|2025-12-09 11:49:30|47500|47440|47500|47440|47500|47440|47500|47440|13
1765281260000|2025-12-09 11:54:20||47400||47440||47440||47400|0
1765281280000|2025-12-09 11:54:40|47480|47400|47480|47400|47480|47400|47480|47400|0
1765281290000|2025-12-09 11:54:50||47420||47440||47440||47420|0
1765281360000|2025-12-09 11:56:00|||||||||1
1765281440000|2025-12-09 11:57:20|47500|47460|47500|47460|47500|47460|47500|47460|29
1765281690000|2025-12-09 12:01:30|||||||||16
1765281720000|2025-12-09 12:02:00|47440|47400|47440|47400|47440|47400|47440|47400|23
1765281740000|2025-12-09 12:02:20||47360||47360||47360||47360|1
1765282040000|2025-12-09 12:07:20|47460|47400|47460|47400|47460|47400|47460|47400|1
1765282070000|2025-12-09 12:07:50|47480|47440|47520|47440|47520|47440|47480|47440|24
1765282080000|2025-12-09 12:08:00|||||||||4
1765282100000|2025-12-09 12:08:20|47580|47500|47580|47500|47580|47500|47580|47500|24
1765282110000|2025-12-09 12:08:30|47600|47540|47600|47540|47600|47540|47600|47540|2
1765282140000|2025-12-09 12:09:00|||||||||19
1765282250000|2025-12-09 12:10:50|47560|47480|47560|47480|47560|47480|47560|47480|18
1765282290000|2025-12-09 12:11:30|||||||||1
1765282790000|2025-12-09 12:19:50|47480|47400|47480|47400|47480|47400|47480|47400|23
1765282800000|2025-12-09 12:20:00||47380||47400||47400||47380|0
1765282830000|2025-12-09 12:20:30|47460||47460||47460||47460||0
1765282880000|2025-12-09 12:21:20||47380||47380||47380||47380|4
1765282940000|2025-12-09 12:22:20|47440|47360|47440|47360|47440|47360|47440|47360|15
1765283200000|2025-12-09 12:26:40|47480|47420|47480|47420|47480|47420|47480|47420|25
1765283420000|2025-12-09 12:30:20|47520|47440|47520|47440|47520|47440|47520|47440|22
1765283430000|2025-12-09 12:30:30||47460||47460||47460||47460|0
1765283460000|2025-12-09 12:31:00|||||||||1
1765283500000|2025-12-09 12:31:40|||||||||2
1765283520000|2025-12-09 12:32:00|47500|47440|47500|47440|47500|47440|47500|47440|20
1765283550000|2025-12-09 12:32:30|47440|47420|47440|47380|47440|47420|47440|47380|27
1765283560000|2025-12-09 12:32:40||47360||47360||47360||47360|0
1765283690000|2025-12-09 12:34:50|47460||47440||47460||47440||0
1765283700000|2025-12-09 12:35:00|47460||47440||47460||47440||0
1765284080000|2025-12-09 12:41:20|47420||47420||47420||47420||0
1765284130000|2025-12-09 12:42:10|47380|47320|47360|47280|47380|47320|47360|47280|19
1765284170000|2025-12-09 12:42:50|47340||47340||47340||47340||3
1765284190000|2025-12-09 12:43:10|47380|47300|47380|47300|47380|47300|47380|47300|1
1765284200000|2025-12-09 12:43:20|47360|47320|47440|47380|47440|47380|47360|47320|46
1765284590000|2025-12-09 12:49:50|||||||||3
1765284640000|2025-12-09 12:50:40|47500|47420|47500|47420|47500|47420|47500|47420|4
1765284650000|2025-12-09 12:50:50|||||||||10
1765285160000|2025-12-09 12:59:20|47540|47480|47540|47480|47540|47480|47540|47480|22
1765285260000|2025-12-09 13:01:00|||||||||9
1765285680000|2025-12-09 13:08:00|47560|47500|47560|47500|47560|47500|47560|47500|1
1765286000000|2025-12-09 13:13:20|47580|47520|47580|47520|47580|47520|47580|47520|10
1765286010000|2025-12-09 13:13:30|||||||||1
1765286170000|2025-12-09 13:16:10|||||||||3
1765286390000|2025-12-09 13:19:50|||||||||10
1765286760000|2025-12-09 13:26:00|47620|47560|47620|47560|47620|47560|47620|47560|20
1765287090000|2025-12-09 13:31:30|||||||||50
1765287170000|2025-12-09 13:32:50||47580||47580||47580||47580|0
1765287200000|2025-12-09 13:33:20|47600|47600|47640|47600|47640|47600|47600|47600|11
1765287240000|2025-12-09 13:34:00||47620||47620||47620||47620|0
1765287270000|2025-12-09 13:34:30||47600||47600||47600||47600|24
1765287390000|2025-12-09 13:36:30|47600|47560|47600|47560|47600|47560|47600|47560|13
1765287400000|2025-12-09 13:36:40|47580|47500|47580|47500|47580|47500|47580|47500|12
1765287530000|2025-12-09 13:38:50|47560||47560||47560||47560||0
1765287540000|2025-12-09 13:39:00|47540|47480|47540|47480|47540|47480|47540|47480|5
1765287570000|2025-12-09 13:39:30|47520|47460|47520|47440|47520|47460|47520|47440|2
1765287580000|2025-12-09 13:39:40|47500|47420|47500|47420|47500|47420|47500|47420|0
1765287840000|2025-12-09 13:44:00|47480||47480||47480||47480||35
1765287930000|2025-12-09 13:45:30|47520||47520||47520||47520||25
1765287960000|2025-12-09 13:46:00|47500||47500||47500||47500||0
1765288000000|2025-12-09 13:46:40|47480||47500||47500||47480||0
1765288380000|2025-12-09 13:53:00|47600|47420|47580|47420|47600|47420|47580|47420|0
1765288390000|2025-12-09 13:53:10|47480|47320|47480|47320|47480|47320|47480|47320|0
1765288630000|2025-12-09 13:57:10|47520|47360|47620|47460|47620|47460|47520|47360|0
1765288680000|2025-12-09 13:58:00|47520|47360|47520|47360|47520|47360|47520|47360|0
1765288690000|2025-12-09 13:58:10|47620|47460|47600|47460|47620|47460|47600|47460|0
1765288740000|2025-12-09 13:59:00|47500|47360|47500|47360|47500|47360|47500|47360|0
1765288790000|2025-12-09 13:59:50|47600|47460|47600|47460|47600|47460|47500|47360|4
1765288830000|2025-12-09 14:00:30|47580|47420|47580|47420|47580|47420|47580|47420|6
1765288840000|2025-12-09 14:00:40|47480|47320|47480|47320|47480|47320|47480|47320|0
1765288850000|2025-12-09 14:00:50|47520|47360|47520|47360|47620|47460|47520|47360|13
1765288920000|2025-12-09 14:02:00|47620|47340|47620|47440|47620|47440|47620|47340|0
1765288940000|2025-12-09 14:02:20|47520|47460|47660|47500|47660|47500|47520|47360|17
1765289040000|2025-12-09 14:04:00|47560|47400|47580|47420|47580|47420|47560|47400|9
1765289100000|2025-12-09 14:05:00|47680|47520|47640|47460|47680|47520|47540|47360|16
1765289170000|2025-12-09 14:06:10|47520||47520||47520||47520||43
1765289270000|2025-12-09 14:07:50|47500||47500||47500||47500||0
1765289310000|2025-12-09 14:08:30|47480|47440|47480|47440|47480|47440|47480|47440|1
1765289320000|2025-12-09 14:08:40||47460||47460||47460||47460|0
1765289340000|2025-12-09 14:09:00||47440||47440||47440||47440|0
1765289710000|2025-12-09 14:15:10|47460|47420|47460|47420|47460|47420|47460|47420|24
1765289820000|2025-12-09 14:17:00|||||||||14
1765289970000|2025-12-09 14:19:30|47440|47400|47440|47400|47440|47400|47440|47400|1
1765289980000|2025-12-09 14:19:40|||||||||1
1765289990000|2025-12-09 14:19:50|47500|47440|47500|47440|47500|47440|47500|47440|6
1765290080000|2025-12-09 14:21:20|47520||47520||47520||47520||20
1765290110000|2025-12-09 14:21:50|||||||||10
1765290300000|2025-12-09 14:25:00|47480|47400|47480|47400|47480|47400|47480|47400|29
1765290330000|2025-12-09 14:25:30|47460||47460||47460||47460||0
1765290340000|2025-12-09 14:25:40|47480||47480||47480||47480||0
1765290350000|2025-12-09 14:25:50|47460||47460||47460||47460||0
1765290430000|2025-12-09 14:27:10|47440||47440||47440||47440||27
1765290440000|2025-12-09 14:27:20|47500|47440|47500|47440|47500|47440|47500|47440|76
1765290500000|2025-12-09 14:28:20||47460||47460||47460||47460|0
1765290560000|2025-12-09 14:29:20|47480|47440|47500|47440|47500|47440|47480|47440|27
1765290600000|2025-12-09 14:30:00|||||||||30
1765290650000|2025-12-09 14:30:50|47480|47400|47480|47400|47480|47400|47480|47400|20
1765290660000|2025-12-09 14:31:00|47500||47480||47500||47480||0
1765290780000|2025-12-09 14:33:00|47500|47420|47520|47460|47520|47460|47500|47420|36
1765290850000|2025-12-09 14:34:10|47500|47420|47480|47420|47500|47420|47480|47420|1
1765290860000|2025-12-09 14:34:20|47500||47500||47500||47500||1
1765290950000|2025-12-09 14:35:50|47520|47460|47520|47460|47520|47460|47520|47460|22
1765291050000|2025-12-09 14:37:30|47500|47440|47500|47440|47500|47440|47500|47440|18
1765291140000|2025-12-09 14:39:00|47520||47520||47520||47520||18
1765291200000|2025-12-09 14:40:00|47560|47500|47580|47520|47580|47520|47560|47500|50
1765291250000|2025-12-09 14:40:50|47560|47460|47540|47460|47580|47520|47540|47460|53
1765291560000|2025-12-09 14:46:00|47680|47480|47640|47560|47680|47580|47640|47480|48
1765291580000|2025-12-09 14:46:20|||||||||5
1765291600000|2025-12-09 14:46:40|47660|47600|47660|47600|47660|47600|47640|47600|7
1765291620000|2025-12-09 14:47:00|47640|47580|47640|47580|47640|47580|47640|47580|13
1765291660000|2025-12-09 14:47:40|47620|47560|47620|47540|47620|47560|47620|47540|43
1765291690000|2025-12-09 14:48:10|47560|47480|47560|47480|47560|47480|47560|47480|21
1765291780000|2025-12-09 14:49:40|47600|47500|47600|47520|47600|47520|47600|47500|1
1765291800000|2025-12-09 14:50:00|47660|47560|47660|47580|47660|47580|47660|47560|20
1765291810000|2025-12-09 14:50:10|47740|47600|47740|47640|47740|47660|47740|47600|7
1765291820000|2025-12-09 14:50:20|47720||47720||47720||47720||0
1765291840000|2025-12-09 14:50:40|47700|47580|47700|47620|47700|47620|47700|47580|15
1765291850000|2025-12-09 14:50:50||47640||47620||47640||47620|0
1765291880000|2025-12-09 14:51:20|47720|47640|47720|47640|47720|47640|47720|47640|17
1765292150000|2025-12-09 14:55:50|47680|47600|47700|47600|47720|47600|47680|47600|101
1765292170000|2025-12-09 14:56:10|47720|47620|47720|47640|47720|47640|47720|47620|10
1765292180000|2025-12-09 14:56:20||47620||47640||47640||47620|0
1765292410000|2025-12-09 15:00:10|||||||||13
1765292430000|2025-12-09 15:00:30|47700||47700||47700||47700||0
1765292480000|2025-12-09 15:01:20|47720|47660|47720|47660|47720|47660|47720|47660|8
1765292490000|2025-12-09 15:01:30|||||||||16
1765292520000|2025-12-09 15:02:00||47640||47640||47640||47640|1
1765292620000|2025-12-09 15:03:40|47700||47720||47720||47700||27
1765292720000|2025-12-09 15:05:20|||||||||11
1765292730000|2025-12-09 15:05:30|47700|47600|47640|47560|47700|47600|47640|47560|31
1765292740000|2025-12-09 15:05:40|47660|47580|47660|47580|47660|47580|47660|47580|19
1765292960000|2025-12-09 15:09:20||47600||47600||47600||47600|15
1765293000000|2025-12-09 15:10:00|47640|47560|47640|47560|47640|47560|47640|47560|13
1765293010000|2025-12-09 15:10:10|47660||47660||47660||47660||0
1765293050000|2025-12-09 15:10:50|47640||47640||47640||47640||0
1765293100000|2025-12-09 15:11:40|47620||47640||47640||47620||0
1765293170000|2025-12-09 15:12:50|47620|47540|47620|47540|47620|47540|47620|47540|10
1765293270000|2025-12-09 15:14:30|47600||47600||47600||47600||0
1765293290000|2025-12-09 15:14:50|47580|47520|47580|47520|47580|47520|47580|47520|1
1765293330000|2025-12-09 15:15:30|||||||||2
1765293340000|2025-12-09 15:15:40|47560|47500|47560|47500|47560|47500|47560|47500|1
1765293420000|2025-12-09 15:17:00|||||||||11
1765293430000|2025-12-09 15:17:10||47480||47480||47480||47480|9
1765293560000|2025-12-09 15:19:20|47520|47420|47500|47420|47520|47420|47500|47420|4
1765293660000|2025-12-09 15:21:00|47540|47480|47540|47480|47540|47480|47540|47480|10
1765293720000|2025-12-09 15:22:00|47560|47500|47600|47520|47600|47520|47560|47500|18
1765293860000|2025-12-09 15:24:20|47620|47580|47620|47580|47620|47580|47620|47580|16
1765293890000|2025-12-09 15:24:50||47560||47560||47560||47560|7
1765293920000|2025-12-09 15:25:20|47600|47500|47580|47500|47600|47500|47580|47500|1
1765294150000|2025-12-09 15:29:10|||||||||30
1765294180000|2025-12-09 15:29:40||47520||47520||47520||47520|0
1765294200000|2025-12-09 15:30:00|47620|47540|47620|47560|47620|47560|47620|47540|18
1765294240000|2025-12-09 15:30:40|||||||||15
1765294310000|2025-12-09 15:31:50||47580||47580||47580||47580|2
1765294350000|2025-12-09 15:32:30||47560||47560||47560||47560|18
1765294510000|2025-12-09 15:35:10||47580||47580||47580||47580|2
1765294540000|2025-12-09 15:35:40|||||||||3
1765294800000|2025-12-09 15:40:00||47600||47600||47600||47600|1
1765294840000|2025-12-09 15:40:40||47580||47580||47580||47580|9
1765294850000|2025-12-09 15:40:50|47640|47600|47640|47580|47640|47600|47640|47580|32
1765294920000|2025-12-09 15:42:00||47600||47600||47600||47600|0
1765294980000|2025-12-09 15:43:00|||||||||6
1765295170000|2025-12-09 15:46:10|47660|47620|47660|47620|47660|47620|47660|47620|10
1765295190000|2025-12-09 15:46:30|47620|47580|47620|47580|47620|47580|47620|47580|12
1765295220000|2025-12-09 15:47:00|||||||||6
1765295230000|2025-12-09 15:47:10||47540||47540||47540||47540|9
1765295280000|2025-12-09 15:48:00|47600|47500|47560|47500|47600|47500|47560|47500|15
1765295300000|2025-12-09 15:48:20||47520||47520||47520||47520|0
1765295320000|2025-12-09 15:48:40||47500||47500||47500||47500|11
1765295460000|2025-12-09 15:51:00|47540||47540||47540||47540||0
1765295470000|2025-12-09 15:51:10|47560||47560||47560||47560||15
1765295480000|2025-12-09 15:51:20|47600|47540|47640|47540|47640|47540|47600|47540|44
1765295490000|2025-12-09 15:51:30||47560||47580||47580||47560|1
1765295550000|2025-12-09 15:52:30|||||||||5
1765295580000|2025-12-09 15:53:00|||||||||4
1765295640000|2025-12-09 15:54:00|||||||||19
1765295850000|2025-12-09 15:57:30|47680|47620|47680|47620|47680|47620|47680|47620|14
1765295860000|2025-12-09 15:57:40||47640||47640||47640||47640|0
1765295870000|2025-12-09 15:57:50|||||||||13
1765295890000|2025-12-09 15:58:10|47660|47620|47660|47620|47660|47620|47660|47620|7
1765295910000|2025-12-09 15:58:30|||||||||12
1765295920000|2025-12-09 15:58:40|47760|47680|47760|47680|47760|47680|47760|47680|30
1765295930000|2025-12-09 15:58:50||47700||47700||47700||47700|0
1765295940000|2025-12-09 15:59:00|||||||||5
1765296060000|2025-12-09 16:01:00|47780|47720|47760|47740|47780|47740|47760|47720|24
1765296090000|2025-12-09 16:01:30||47720||47720||47720||47720|5
1765296100000|2025-12-09 16:01:40|||||||||15
1765296160000|2025-12-09 16:02:40|47780||47780||47780||47780||9
1765296190000|2025-12-09 16:03:10|47840|47780|47860|47780|47860|47780|47840|47780|7
1765296200000|2025-12-09 16:03:20|47840|47800|47840|47780|47840|47800|47840|47780|10
1765296240000|2025-12-09 16:04:00||47800||47800||47800||47800|0
1765296260000|2025-12-09 16:04:20|47820|47780|47820|47780|47820|47780|47820|47780|23
1765296280000|2025-12-09 16:04:40|47800|47720|47800|47740|47800|47740|47800|47720|5
1765296300000|2025-12-09 16:05:00|||||||||3
1765296330000|2025-12-09 16:05:30||47720||47720||47720||47720|1
1765296340000|2025-12-09 16:05:40||47740||47740||47740||47740|2
1765296350000|2025-12-09 16:05:50||47760||47760||47760||47760|0
1765296440000|2025-12-09 16:07:20||47740||47740||47740||47740|17
1765296490000|2025-12-09 16:08:10|47760|47700|47760|47700|47760|47700|47760|47700|15
1765296520000|2025-12-09 16:08:40|47800|47720|47800|47720|47800|47720|47800|47720|1
1765296640000|2025-12-09 16:10:40|47780||47780||47780||47780||0
1765296660000|2025-12-09 16:11:00|47760|47740|47780|47740|47780|47740|47760|47740|27
1765296670000|2025-12-09 16:11:10|||||||||6
1765296710000|2025-12-09 16:11:50|47800|47760|47800|47760|47800|47760|47800|47760|24
1765296780000|2025-12-09 16:13:00|47820|47780|47820|47780|47820|47780|47820|47780|6
1765296920000|2025-12-09 16:15:20|47840||47840||47840||47840||7
1765297030000|2025-12-09 16:17:10|47820||47820||47820||47820||27
1765297040000|2025-12-09 16:17:20|47800|47760|47800|47760|47800|47760|47800|47740|7
1765297070000|2025-12-09 16:17:50||47720||47720||47720||47720|1
1765297090000|2025-12-09 16:18:10|47780|47700|47780|47700|47780|47700|47780|47700|15
1765297140000|2025-12-09 16:19:00|||||||||10
1765297180000|2025-12-09 16:19:40|||||||||24
1765353680000|2025-12-10 08:01:20|47480|47440|47600|47440|47620|47440|47480|47440|24
1765353690000|2025-12-10 08:01:30|47620||47560||47620||47540||39
1765353700000|2025-12-10 08:01:40|47540||47540||47540||47540||0
1765353710000|2025-12-10 08:01:50|47560|47500|47640|47500|47640|47500|47560|47500|37
1765353720000|2025-12-10 08:02:00|47620|47460|47620|47460|47620|47460|47620|47460|0
1765353750000|2025-12-10 08:02:30||47480||47480||47480||47480|0
1765353760000|2025-12-10 08:02:40||47560||47560||47560||47560|0
1765353780000|2025-12-10 08:03:00|47600|47520|47600|47520|47600|47520|47600|47520|10
1765353790000|2025-12-10 08:03:10||47480||47480||47480||47480|17
1765353830000|2025-12-10 08:03:50|47580|47460|47600|47480|47600|47480|47580|47440|0
1765353850000|2025-12-10 08:04:10|47580||47580||47580||47580||0
1765353860000|2025-12-10 08:04:20|||||||||40
1765353870000|2025-12-10 08:04:30|47560|47440|47440|47300|47560|47440|47440|47300|72
1765353880000|2025-12-10 08:04:40|47420|47280|47480|47340|47480|47340|47420|47280|13
1765353890000|2025-12-10 08:04:50||47360||47380||47380||47340|0
1765353900000|2025-12-10 08:05:00|47460|47360|47500|47400|47500|47400|47460|47320|3
1765353910000|2025-12-10 08:05:10|47560|47460|47580|47440|47580|47460|47560|47440|0
1765353930000|2025-12-10 08:05:30|47560|47420|47560|47440|47560|47440|47540|47400|0
1765353940000|2025-12-10 08:05:40||47460||47460||47460||47460|0
1765354010000|2025-12-10 08:06:50||47480||47480||47480||47480|0
1765354020000|2025-12-10 08:07:00|47640|47460|47640|47500|47680|47540|47640|47460|25
1765354040000|2025-12-10 08:07:20|47660|47540|47680|47540|47680|47540|47660|47540|0
1765354050000|2025-12-10 08:07:30||47520||47520||47520||47520|0
1765354060000|2025-12-10 08:07:40||47540||47540||47540||47540|0
1765354080000|2025-12-10 08:08:00||47560||47520||47560||47520|0
1765354090000|2025-12-10 08:08:10||47540||47540||47540||47540|0
1765354100000|2025-12-10 08:08:20|47660|47520|47680|47540|47680|47540|47660|47520|0
1765354110000|2025-12-10 08:08:30||47560||47540||47560||47540|0
1765354120000|2025-12-10 08:08:40||47560||47540||47560||47540|0
1765354130000|2025-12-10 08:08:50|47660||47660||47660||47660||0
1765354160000|2025-12-10 08:09:20|47640||47640||47640||47640||0
1765354180000|2025-12-10 08:09:40|47660||47660||47660||47660||0
1765354190000|2025-12-10 08:09:50|47640||47640||47640||47640||0
1765354200000|2025-12-10 08:10:00|47660||47660||47660||47640||0
1765354210000|2025-12-10 08:10:10|47640||47660||47660||47640||0
1765354230000|2025-12-10 08:10:30|47640||47640||47640||47640||0
1765354250000|2025-12-10 08:10:50|47620||47620||47620||47620||0
1765354260000|2025-12-10 08:11:00|47600||47600||47600||47600||0
1765354270000|2025-12-10 08:11:10||47500||47500||47500||47500|0
1765354280000|2025-12-10 08:11:20|47580||47580||47580||47580||0
1765354290000|2025-12-10 08:11:30|47600||47600||47600||47600||0
1765354360000|2025-12-10 08:12:40|47580||47580||47580||47580||0
1765354390000|2025-12-10 08:13:10||47480||47480||47480||47480|0
1765354490000|2025-12-10 08:14:50|47560||47560||47560||47560||0
1765354500000|2025-12-10 08:15:00|47580||47540||47580||47540||0
1765354510000|2025-12-10 08:15:10|47520|47460|47500|47440|47520|47460|47500|47440|17
1765354520000|2025-12-10 08:15:20|47460||47480||47480||47460||0
1765354530000|2025-12-10 08:15:30||47400||47380||47400||47360|1
1765354560000|2025-12-10 08:16:00||47400||47380||47400||47380|0
1765354580000|2025-12-10 08:16:20||47360||47360||47360||47360|0
1765354590000|2025-12-10 08:16:30||47380||47400||47400||47380|0
1765354600000|2025-12-10 08:16:40|47440|47380|47440|47380|47440|47380|47440|47380|0
1765354670000|2025-12-10 08:17:50|47480|47400|47480|47400|47480|47400|47480|47400|25
1765354700000|2025-12-10 08:18:20|47500|47420|47500|47420|47500|47420|47500|47420|7
1765354720000|2025-12-10 08:18:40|47520|47460|47520|47460|47520|47460|47520|47460|7
1765354730000|2025-12-10 08:18:50|47540|47500|47540|47500|47540|47500|47540|47500|42
1765354740000|2025-12-10 08:19:00|47600|47520|47600|47520|47600|47520|47600|47520|12
1765354760000|2025-12-10 08:19:20||47500||47500||47500||47500|0
1765354780000|2025-12-10 08:19:40|||||||||20
1765354800000|2025-12-10 08:20:00||47520||47500||47520||47500|0
1765354810000|2025-12-10 08:20:10|47580|47480|47560|47480|47580|47480|47560|47480|8
1765354920000|2025-12-10 08:22:00|47500||47560||47560||47500||8
1765354950000|2025-12-10 08:22:30|||||||||1
1765355120000|2025-12-10 08:25:20|47520|47440|47520|47440|47520|47440|47520|47440|24
1765355160000|2025-12-10 08:26:00||47420||47420||47420||47400|0
1765355290000|2025-12-10 08:28:10||47440||47420||47440||47420|0
1765355330000|2025-12-10 08:28:50|47500|47440|47500|47440|47500|47440|47460|47440|2
1765355360000|2025-12-10 08:29:20||47420||47420||47420||47420|0
1765355390000|2025-12-10 08:29:50|47560|47460|47560|47460|47560|47460|47560|47460|12
1765355400000|2025-12-10 08:30:00|47540|47420|47540|47440|47540|47460|47540|47420|0
1765355420000|2025-12-10 08:30:20||47460||47460||47460||47440|0
1765355430000|2025-12-10 08:30:30||47480||47480||47480||47480|0
1765355540000|2025-12-10 08:32:20||47460||47480||47480||47460|1
1765355780000|2025-12-10 08:36:20|||||||||1
1765355880000|2025-12-10 08:38:00|47520|47420|47520|47420|47520|47420|47520|47420|10
1765355990000|2025-12-10 08:39:50||47440||47440||47440||47440|0
1765356100000|2025-12-10 08:41:40|47440|47420|47440|47340|47440|47420|47440|47340|34
1765356270000|2025-12-10 08:44:30|47420||47420||47420||47420||0
1765356290000|2025-12-10 08:44:50|47400||47400||47400||47400||0
1765356360000|2025-12-10 08:46:00|47360||47360||47360||47360||0
1765356380000|2025-12-10 08:46:20|47400||47400||47400||47400||5
1765356420000|2025-12-10 08:47:00|47440|47360|47440|47360|47440|47360|47440|47360|6
1765356490000|2025-12-10 08:48:10|47460|47400|47480|47400|47480|47400|47460|47400|11
1765356660000|2025-12-10 08:51:00|47520|47420|47520|47420|47520|47420|47520|47420|37
1765356710000|2025-12-10 08:51:50||47440||47440||47440||47440|0
1765356970000|2025-12-10 08:56:10||47460||47460||47460||47460|0
1765357030000|2025-12-10 08:57:10|47500||47500||47500||47500||0
1765357070000|2025-12-10 08:57:50|47520||47520||47520||47520||5
1765357080000|2025-12-10 08:58:00|47580|47500|47580|47500|47580|47500|47580|47500|33
1765357090000|2025-12-10 08:58:10|47560||47560||47560||47560||0
1765357150000|2025-12-10 08:59:10|||||||||3
1765357160000|2025-12-10 08:59:20|47600|47540|47620|47540|47620|47540|47600|47540|15
1765357180000|2025-12-10 08:59:40|47600||47600||47600||47600||0
1765357190000|2025-12-10 08:59:50|47580|47520|47620|47540|47620|47540|47580|47520|17
1765357210000|2025-12-10 09:00:10|||||||||12
1765357220000|2025-12-10 09:00:20|47660|47600|47660|47600|47660|47600|47660|47600|10
1765357250000|2025-12-10 09:00:50|47700|47620|47700|47620|47700|47620|47700|47620|1
1765357270000|2025-12-10 09:01:10||47640||47640||47640||47640|0
1765357310000|2025-12-10 09:01:50||47660||47660||47660||47660|0
1765357330000|2025-12-10 09:02:10|47780|47680|47800|47720|47800|47720|47780|47680|15
1765357390000|2025-12-10 09:03:10|47780|47740|47800|47700|47800|47740|47780|47700|5
1765357400000|2025-12-10 09:03:20||47720||47720||47720||47720|0
1765357420000|2025-12-10 09:03:40|||||||||1
1765357430000|2025-12-10 09:03:50|47740|47700|47740|47660|47740|47700|47740|47660|31
1765357440000|2025-12-10 09:04:00||47680||47680||47680||47680|0
1765357540000|2025-12-10 09:05:40|47700|47640|47700|47640|47700|47640|47700|47640|18
1765357570000|2025-12-10 09:06:10|47680||47680||47680||47680||0
1765357590000|2025-12-10 09:06:30|47660|47580|47660|47580|47660|47580|47660|47580|19
1765357650000|2025-12-10 09:07:30||47600||47600||47600||47600|0
1765357680000|2025-12-10 09:08:00|47640||47640||47640||47640||0
1765357700000|2025-12-10 09:08:20|47620|47580|47620|47560|47620|47580|47620|47560|1
1765357730000|2025-12-10 09:08:50|47600||47600||47600||47600||0
1765357790000|2025-12-10 09:09:50|||||||||2
1765357820000|2025-12-10 09:10:20|47580|47540|47580|47540|47580|47540|47580|47540|20
1765357880000|2025-12-10 09:11:20||47560||47540||47560||47540|1
1765357920000|2025-12-10 09:12:00|47560|47520|47560|47520|47560|47520|47560|47520|6
1765358000000|2025-12-10 09:13:20|||||||||9
1765358020000|2025-12-10 09:13:40|47540|47500|47540|47500|47540|47500|47540|47500|4
1765358030000|2025-12-10 09:13:50|47520||47580||47580||47520||6
1765358090000|2025-12-10 09:14:50||47520||47520||47520||47520|0
1765358160000|2025-12-10 09:16:00|47560||47560||47560||47560||0
1765358170000|2025-12-10 09:16:10|47520|47460|47500|47420|47520|47460|47500|47420|60
1765358180000|2025-12-10 09:16:20|47460|47360|47440|47360|47460|47360|47440|47360|25
1765358230000|2025-12-10 09:17:10|47480|47380|47480|47380|47480|47380|47480|47380|17
1765358240000|2025-12-10 09:17:20|47460||47460||47460||47460||0
1765358290000|2025-12-10 09:18:10||47400||47400||47400||47400|10
1765358310000|2025-12-10 09:18:30|47480|47420|47500|47460|47500|47460|47480|47420|14
1765358350000|2025-12-10 09:19:10|47560|47480|47560|47480|47560|47480|47560|47480|4
1765358360000|2025-12-10 09:19:20|47580|47500|47580|47500|47580|47500|47580|47500|0
1765358400000|2025-12-10 09:20:00|47600|47520|47600|47540|47600|47540|47600|47520|2
1765358430000|2025-12-10 09:20:30|47580|47480|47580|47480|47580|47480|47560|47480|9
1765358440000|2025-12-10 09:20:40|47620|47500|47620|47540|47620|47540|47620|47500|15
1765358500000|2025-12-10 09:21:40||47560||47560||47560||47560|0
1765358660000|2025-12-10 09:24:20|47580|47500|47580|47500|47580|47500|47580|47500|5
1765358670000|2025-12-10 09:24:30||47520||47520||47520||47520|0
1765358700000|2025-12-10 09:25:00|47560|47500|47560|47480|47560|47500|47560|47480|7
1765358710000|2025-12-10 09:25:10|47540||47540||47540||47540||0
1765358730000|2025-12-10 09:25:30|47520|47440|47520|47440|47520|47440|47520|47440|1
1765358740000|2025-12-10 09:25:40||47460||47460||47460||47460|0
1765358800000|2025-12-10 09:26:40|47480|47440|47480|47440|47480|47440|47480|47440|6
1765358870000|2025-12-10 09:27:50|47580|47520|47560|47500|47580|47520|47560|47500|23
1765358880000|2025-12-10 09:28:00|47540|47460|47540|47460|47540|47460|47540|47460|27
1765358920000|2025-12-10 09:28:40||47440||47440||47440||47440|0
1765358930000|2025-12-10 09:28:50||47460||47480||47480||47460|0
1765359000000|2025-12-10 09:30:00||47440||47440||47440||47440|17
1765359020000|2025-12-10 09:30:20||47460||47460||47460||47460|0
1765359140000|2025-12-10 09:32:20|47520||47520||47520||47520||1
1765359240000|2025-12-10 09:34:00|47500|47440|47500|47440|47500|47440|47500|47440|4
1765359260000|2025-12-10 09:34:20|47480|47420|47480|47420|47480|47420|47480|47420|7
1765359450000|2025-12-10 09:37:30|47460|47400|47460|47400|47460|47400|47460|47400|0
1765359510000|2025-12-10 09:38:30|47400|47420|47400|47340|47400|47420|47400|47340|5
1765359580000|2025-12-10 09:39:40||47360||47360||47360||47360|0
1765359620000|2025-12-10 09:40:20|47440||47440||47440||47440||25
1765359680000|2025-12-10 09:41:20||47380||47380||47380||47380|0
1765359840000|2025-12-10 09:44:00|47460||47460||47460||47460||13
1765359900000|2025-12-10 09:45:00|||||||||10
1765359910000|2025-12-10 09:45:10||47400||47400||47400||47400|0
1765359920000|2025-12-10 09:45:20|47400|47380|47400|47340|47400|47380|47400|47340|7
1765359930000|2025-12-10 09:45:30|47380||47380||47380||47380||0
1765359960000|2025-12-10 09:46:00|47320|47260|47320|47260|47320|47260|47320|47260|56
1765359980000|2025-12-10 09:46:20|||||||||1
1765360030000|2025-12-10 09:47:10||47280||47280||47280||47280|0
1765360040000|2025-12-10 09:47:20|||||||||1
1765360160000|2025-12-10 09:49:20|||||||||5
1765360170000|2025-12-10 09:49:30|47300|47260|47300|47260|47300|47260|47300|47260|16
1765360180000|2025-12-10 09:49:40||47240||47240||47240||47240|0
1765360250000|2025-12-10 09:50:50||47260||47260||47260||47260|0
1765360400000|2025-12-10 09:53:20|47260|47240|47300|47240|47300|47240|47260|47240|25
1765360460000|2025-12-10 09:54:20|47320||47320||47320||47320||0
1765360480000|2025-12-10 09:54:40|47300||47300||47300||47300||0
1765360490000|2025-12-10 09:54:50||47260||47260||47260||47260|0
1765360550000|2025-12-10 09:55:50|47280|47240|47280|47240|47280|47240|47280|47240|3
1765360580000|2025-12-10 09:56:20|47320|47260|47320|47260|47360|47300|47320|47260|42
1765360620000|2025-12-10 09:57:00||47240||47240||47240||47240|0
1765360640000|2025-12-10 09:57:20||47260||47260||47260||47260|0
1765360690000|2025-12-10 09:58:10|47220|47160|47220|47160|47220|47160|47220|47160|18
1765360710000|2025-12-10 09:58:30|47180||47220||47220||47180||1
1765360720000|2025-12-10 09:58:40|47180|47100|47180|47100|47180|47100|47180|47100|5
1765360730000|2025-12-10 09:58:50|47140|47120|47140|47100|47140|47120|47140|47100|0
1765360740000|2025-12-10 09:59:00|47160||47140||47160||47140||0
1765360810000|2025-12-10 10:00:10||47080||47100||47100||47080|0
1765360820000|2025-12-10 10:00:20||47080||47080||47080||47080|1
1765360830000|2025-12-10 10:00:30|47100|47060|47100|47060|47100|47060|47100|47060|5
1765360850000|2025-12-10 10:00:50|47080|47000|47060|47000|47080|47000|47060|47000|5
1765360860000|2025-12-10 10:01:00|||||||||1
1765360960000|2025-12-10 10:02:40|47040||47020||47040||47020||5
1765360970000|2025-12-10 10:02:50|47040|47020|47040|47020|47040|47020|47040|47020|3
1765360980000|2025-12-10 10:03:00|47060||47080||47080||47060||15
1765361000000|2025-12-10 10:03:20|||||||||12
1765361090000|2025-12-10 10:04:50|47120|47040|47140|47060|47140|47060|47120|47040|8
1765361150000|2025-12-10 10:05:50||47080||47080||47080||47080|0
1765361300000|2025-12-10 10:08:20|||||||||13
1765361310000|2025-12-10 10:08:30|47160|47100|47160|47100|47160|47100|47160|47100|12
1765361320000|2025-12-10 10:08:40|47180|47120|47180|47120|47180|47120|47180|47120|7
1765361340000|2025-12-10 10:09:00|47220|47160|47220|47160|47220|47160|47220|47160|36
1765361380000|2025-12-10 10:09:40|||||||||65
1765361450000|2025-12-10 10:10:50|47240|47180|47240|47180|47240|47180|47240|47180|8
1765361570000|2025-12-10 10:12:50|47280|47200|47280|47200|47280|47200|47280|47200|1
1765361660000|2025-12-10 10:14:20||47220||47220||47220||47220|0
1765361830000|2025-12-10 10:17:10|47300|47240|47300|47240|47300|47240|47300|47240|26
1765361890000|2025-12-10 10:18:10||47260||47260||47260||47260|0
1765361930000|2025-12-10 10:18:50|47360|47300|47360|47300|47360|47300|47360|47300|22
1765361960000|2025-12-10 10:19:20|||||||||1
1765361970000|2025-12-10 10:19:30|47380||47380||47380||47380||0
1765361990000|2025-12-10 10:19:50||47320||47320||47320||47320|0
1765362000000|2025-12-10 10:20:00|47360|47300|47380|47300|47380|47300|47360|47300|3
1765362030000|2025-12-10 10:20:30|47360|47280|47360|47280|47360|47280|47360|47280|13
1765362050000|2025-12-10 10:20:50||47300||47300||47300||47300|0
1765362060000|2025-12-10 10:21:00|||||||||40
1765362350000|2025-12-10 10:25:50|47340|47280|47340|47280|47340|47280|47340|47280|5
1765362760000|2025-12-10 10:32:40||47300||47300||47300||47300|0
1765362800000|2025-12-10 10:33:20|47360||47360||47360||47360||16
1765362880000|2025-12-10 10:34:40||47320||47320||47320||47320|0
1765362930000|2025-12-10 10:35:30|47380|47340|47420|47380|47420|47380|47380|47340|22
1765362950000|2025-12-10 10:35:50|47440|47360|47420|47360|47440|47360|47420|47360|0
1765362960000|2025-12-10 10:36:00|47380||47380||47380||47380||6
1765362970000|2025-12-10 10:36:10|47420||47420||47420||47420||2
1765363030000|2025-12-10 10:37:10|47440|47380|47420|47380|47440|47380|47420|47380|0
1765363050000|2025-12-10 10:37:30||47340||47340||47340||47340|5
1765363060000|2025-12-10 10:37:40||47360||47360||47360||47360|0
1765363090000|2025-12-10 10:38:10|47400|47340|47400|47340|47400|47340|47400|47340|5
1765363280000|2025-12-10 10:41:20|||||||||14
1765363310000|2025-12-10 10:41:50||47360||47360||47360||47360|0
1765363350000|2025-12-10 10:42:30|47340|47260|47340|47260|47340|47260|47340|47260|18
1765363390000|2025-12-10 10:43:10||47280||47280||47280||47280|0
1765363400000|2025-12-10 10:43:20||47260||47280||47280||47260|0
1765363720000|2025-12-10 10:48:40|47320||47320||47320||47320||1
1765363810000|2025-12-10 10:50:10||47260||47260||47260||47260|11
1765363850000|2025-12-10 10:50:50|47300|47240|47260|47220|47300|47240|47260|47220|11
1765364100000|2025-12-10 10:55:00|47240||47260||47260||47240||6
1765364130000|2025-12-10 10:55:30|47280||47280||47280||47280||15
1765364200000|2025-12-10 10:56:40||47240||47240||47240||47240|0
1765364210000|2025-12-10 10:56:50|47260|47200|47240|47200|47260|47200|47240|47200|19
1765364230000|2025-12-10 10:57:10|47260||47260||47260||47260||0
1765364260000|2025-12-10 10:57:40|47240||47240||47240||47240||0
1765364360000|2025-12-10 10:59:20|47220|47160|47220|47160|47220|47160|47220|47160|15
1765364370000|2025-12-10 10:59:30||47140||47160||47160||47140|0
1765364410000|2025-12-10 11:00:10|47240|47200|47300|47260|47300|47260|47240|47200|28
1765364420000|2025-12-10 11:00:20|47280|47220|47280|47220|47280|47220|47280|47220|22
1765364440000|2025-12-10 11:00:40|47260|47200|47260|47200|47260|47200|47260|47200|0
1765364470000|2025-12-10 11:01:10|47240|47220|47240|47200|47240|47220|47240|47200|1
1765364510000|2025-12-10 11:01:50|47220|47160|47220|47160|47220|47160|47220|47160|2
1765364530000|2025-12-10 11:02:10||47180||47180||47180||47180|0
1765364600000|2025-12-10 11:03:20||47160||47160||47160||47160|15
1765364610000|2025-12-10 11:03:30||47180||47180||47180||47180|0
1765364730000|2025-12-10 11:05:30||47160||47160||47160||47160|6
1765364800000|2025-12-10 11:06:40|||||||||1
1765364810000|2025-12-10 11:06:50|47260|47200|47260|47200|47260|47200|47260|47200|20
1765364830000|2025-12-10 11:07:10|47280|47220|47280|47220|47280|47220|47280|47220|21
1765364890000|2025-12-10 11:08:10|47300|47260|47340|47300|47340|47300|47300|47260|18
1765364950000|2025-12-10 11:09:10||47320||47320||47320||47320|0
1765365030000|2025-12-10 11:10:30|47360||47360||47360||47360||1
1765365360000|2025-12-10 11:16:00|47400|47340|47380|47340|47400|47340|47380|47340|15
1765365420000|2025-12-10 11:17:00||47360||47340||47360||47340|5
1765365430000|2025-12-10 11:17:10|47320|47260|47320|47260|47320|47260|47320|47260|6
1765365440000|2025-12-10 11:17:20|47300|47280|47300|47220|47300|47280|47300|47220|32
1765365460000|2025-12-10 11:17:40||47240||47240||47240||47240|0
1765365480000|2025-12-10 11:18:00|47280|47200|47260|47180|47280|47200|47260|47180|33
1765365540000|2025-12-10 11:19:00|47240|47200|47200|47140|47240|47200|47200|47140|15
1765365550000|2025-12-10 11:19:10|47220|47180|47220|47180|47220|47180|47220|47180|19
1765365580000|2025-12-10 11:19:40|47200|47160|47200|47160|47200|47160|47200|47160|0
1765365600000|2025-12-10 11:20:00||47140||47140||47140||47140|0
1765365620000|2025-12-10 11:20:20||47120||47120||47120||47120|0
1765365630000|2025-12-10 11:20:30||47140||47140||47160||47140|0
1765365640000|2025-12-10 11:20:40||47160||47160||47160||47160|0
1765365650000|2025-12-10 11:20:50|47220|47180|47220|47180|47220|47180|47220|47180|9
1765365660000|2025-12-10 11:21:00|47240|47200|47240|47200|47240|47200|47240|47200|2
1765365670000|2025-12-10 11:21:10||47220||47200||47220||47200|5
1765365770000|2025-12-10 11:22:50||47220||47220||47220||47220|0
1765365850000|2025-12-10 11:24:10|||||||||10
1765365870000|2025-12-10 11:24:30||47200||47200||47200||47200|8
1765365920000|2025-12-10 11:25:20|47220|47160|47220|47160|47220|47160|47220|47160|6
1765365930000|2025-12-10 11:25:30|47240||47240||47240||47240||25
1765365980000|2025-12-10 11:26:20||47180||47180||47180||47180|0
1765366040000|2025-12-10 11:27:20||47200||47200||47200||47200|0
1765366170000|2025-12-10 11:29:30|47220||47220||47220||47220||0
1765366180000|2025-12-10 11:29:40||47160||47160||47160||47160|20
1765366230000|2025-12-10 11:30:30||47180||47180||47180||47180|1
1765366240000|2025-12-10 11:30:40||47160||47160||47160||47160|7
1765366250000|2025-12-10 11:30:50||47180||47180||47180||47180|0
1765366290000|2025-12-10 11:31:30|||||||||1
1765366310000|2025-12-10 11:31:50||47200||47200||47200||47200|0
1765366320000|2025-12-10 11:32:00|47240||47240||47240||47240||10
1765366350000|2025-12-10 11:32:30|47260|47220|47260|47220|47260|47220|47260|47220|15
1765366390000|2025-12-10 11:33:10|||||||||3
1765366410000|2025-12-10 11:33:30||47240||47240||47240||47240|0
1765366430000|2025-12-10 11:33:50|||||||||3
1765366560000|2025-12-10 11:36:00|47300|47280|47300|47280|47300|47280|47300|47280|2
1765366580000|2025-12-10 11:36:20|47280|47240|47280|47240|47280|47240|47280|47240|20
1765366660000|2025-12-10 11:37:40||47200||47200||47200||47200|19
1765366740000|2025-12-10 11:39:00|47260||47260||47260||47260||0
1765367000000|2025-12-10 11:43:20|47240||47240||47240||47240||0
1765367010000|2025-12-10 11:43:30|47220|47160|47220|47160|47220|47160|47220|47160|5
1765367150000|2025-12-10 11:45:50||47180||47180||47180||47180|0
1765367160000|2025-12-10 11:46:00||47160||47160||47160||47160|0
1765367200000|2025-12-10 11:46:40|47200|47140|47160|47120|47200|47140|47160|47120|2
1765367240000|2025-12-10 11:47:20|||||||||1
1765367470000|2025-12-10 11:51:10|47200|47140|47200|47140|47200|47140|47200|47140|21
1765367540000|2025-12-10 11:52:20|47220|47160|47220|47140|47220|47160|47220|47140|7
1765367600000|2025-12-10 11:53:20|47280|47160|47280|47200|47280|47200|47280|47160|7
1765367630000|2025-12-10 11:53:50|47260||47280||47280||47260||0
1765367690000|2025-12-10 11:54:50||47220||47220||47220||47220|0
1765367700000|2025-12-10 11:55:00|47260|47200|47260|47200|47260|47200|47260|47200|15
1765367750000|2025-12-10 11:55:50|47240||47240||47240||47240||0
1765367830000|2025-12-10 11:57:10||47180||47180||47180||47180|0
1765367880000|2025-12-10 11:58:00|||||||||1
1765368140000|2025-12-10 12:02:20|||||||||1
1765368270000|2025-12-10 12:04:30|47220||47220||47220||47220||0
1765368290000|2025-12-10 12:04:50|47200|47100|47180|47120|47200|47120|47140|47060|32
1765368320000|2025-12-10 12:05:20|47160||47160||47160||47160||0
1765368330000|2025-12-10 12:05:30|47180||47180||47180||47180||1
1765368390000|2025-12-10 12:06:30|||||||||24
1765368400000|2025-12-10 12:06:40|47220|47160|47220|47160|47220|47160|47220|47160|4
1765368420000|2025-12-10 12:07:00|47240|47180|47260|47180|47260|47180|47240|47180|35
1765368480000|2025-12-10 12:08:00||47200||47200||47200||47200|0
1765368540000|2025-12-10 12:09:00||47220||47200||47220||47200|5
1765368560000|2025-12-10 12:09:20||47220||47200||47220||47200|0
1765368570000|2025-12-10 12:09:30||47220||47220||47220||47220|0
1765368580000|2025-12-10 12:09:40||47180||47220||47220||47180|0
1765368620000|2025-12-10 12:10:20||47200||47200||47200||47200|18
1765368690000|2025-12-10 12:11:30|47240|47160|47240|47160|47240|47160|47240|47160|17
1765368720000|2025-12-10 12:12:00||47180||47180||47180||47180|0
1765368780000|2025-12-10 12:13:00|47200|47140|47200|47140|47200|47140|47200|47140|14
1765368820000|2025-12-10 12:13:40|47180|47120|47180|47120|47180|47120|47180|47120|0
1765368830000|2025-12-10 12:13:50|47160|47100|47160|47080|47160|47100|47160|47080|18
1765368880000|2025-12-10 12:14:40|47200|47140|47200|47140|47200|47140|47200|47140|16
1765368990000|2025-12-10 12:16:30||47160||47160||47160||47160|1
1765369150000|2025-12-10 12:19:10|47220||47220||47220||47220||7
1765369230000|2025-12-10 12:20:30|47240|47180|47240|47200|47240|47200|47240|47180|21
1765369260000|2025-12-10 12:21:00|47260||47240||47260||47240||6
1765369320000|2025-12-10 12:22:00||47160||47160||47160||47160|2
1765369330000|2025-12-10 12:22:10|47220|47140|47220|47180|47220|47180|47220|47140|0
1765369340000|2025-12-10 12:22:20|47240|47160|47240|47160|47240|47160|47220|47160|5
1765369400000|2025-12-10 12:23:20||47180||47180||47180||47180|0
1765369440000|2025-12-10 12:24:00|47260|47200|47260|47200|47260|47200|47260|47200|2
1765369450000|2025-12-10 12:24:10|||||||||1
1765369500000|2025-12-10 12:25:00||47220||47220||47220||47220|0
1765369550000|2025-12-10 12:25:50|47240|47160|47240|47180|47240|47180|47240|47160|13
1765369560000|2025-12-10 12:26:00||47160||47160||47160||47160|0
1765369570000|2025-12-10 12:26:10||47180||47180||47180||47180|0
1765369580000|2025-12-10 12:26:20|47260||47240||47260||47240||0
1765369740000|2025-12-10 12:29:00|||||||||3
1765370000000|2025-12-10 12:33:20||47200||47200||47200||47200|0
1765370280000|2025-12-10 12:38:00|47220|47160|47220|47160|47220|47160|47220|47160|13
1765370440000|2025-12-10 12:40:40|||||||||2
1765370680000|2025-12-10 12:44:40||47200||47200||47200||47200|3
1765370690000|2025-12-10 12:44:50|||||||||3
1765370700000|2025-12-10 12:45:00||47160||47160||47160||47160|28
1765370730000|2025-12-10 12:45:30||47180||47180||47180||47180|0
1765370780000|2025-12-10 12:46:20|47240||47240||47240||47240||11
1765370840000|2025-12-10 12:47:20||47200||47200||47200||47200|0
1765370970000|2025-12-10 12:49:30|||||||||20
1765370980000|2025-12-10 12:49:40|47220|47160|47220|47160|47220|47160|47220|47160|1
1765370990000|2025-12-10 12:49:50||47180||47180||47180||47180|0
1765371060000|2025-12-10 12:51:00|||||||||1
1765371090000|2025-12-10 12:51:30|47200|47160|47220|47160|47220|47160|47200|47160|4
1765371160000|2025-12-10 12:52:40||47180||47180||47180||47180|2
1765371170000|2025-12-10 12:52:50|47240|47220|47260|47220|47260|47220|47240|47220|26
1765371180000|2025-12-10 12:53:00|47280|47240|47320|47240|47320|47240|47280|47240|20
1765371200000|2025-12-10 12:53:20|47300||47300||47300||47300||0
1765371260000|2025-12-10 12:54:20|||||||||13
1765371270000|2025-12-10 12:54:30||47260||47260||47260||47260|0
1765371310000|2025-12-10 12:55:10|||||||||9
1765371370000|2025-12-10 12:56:10|||||||||18
1765371470000|2025-12-10 12:57:50||47280||47260||47280||47260|1
1765371550000|2025-12-10 12:59:10||47280||47260||47280||47260|6
1765371560000|2025-12-10 12:59:20||47280||47260||47280||47260|9
1765371690000|2025-12-10 13:01:30||47280||47280||47280||47280|0
1765371700000|2025-12-10 13:01:40||47260||47260||47260||47260|0
1765371720000|2025-12-10 13:02:00|47320|47280|47380|47320|47380|47320|47320|47280|16
1765371740000|2025-12-10 13:02:20||47340||47340||47340||47340|11
1765371770000|2025-12-10 13:02:50|47400||47400||47400||47400||0
1765371780000|2025-12-10 13:03:00|47380||47380||47380||47380||0
1765371790000|2025-12-10 13:03:10||47320||47320||47320||47320|16
1765371800000|2025-12-10 13:03:20||47300||47300||47300||47300|0
1765371810000|2025-12-10 13:03:30|47360|47320|47360|47300|47360|47320|47360|47300|11
1765371850000|2025-12-10 13:04:10|47340|47240|47300|47220|47340|47240|47300|47220|1
1765371870000|2025-12-10 13:04:30||47240||47240||47240||47240|0
1765371990000|2025-12-10 13:06:30||47260||47260||47260||47260|0
1765372040000|2025-12-10 13:07:20|47320||47320||47320||47320||5
1765372150000|2025-12-10 13:09:10||47300||47280||47300||47280|40
1765372170000|2025-12-10 13:09:30|||||||||1
1765372230000|2025-12-10 13:10:30|||||||||2
1765372520000|2025-12-10 13:15:20|47340|47300|47340|47300|47340|47300|47340|47300|7
1765372540000|2025-12-10 13:15:40|||||||||2
1765372550000|2025-12-10 13:15:50|47380|47320|47380|47320|47380|47320|47380|47320|4
1765372570000|2025-12-10 13:16:10|47360||47380||47380||47360||0
1765372590000|2025-12-10 13:16:30|47360||47380||47380||47360||0
1765372620000|2025-12-10 13:17:00|47360||47360||47360||47360||0
1765372630000|2025-12-10 13:17:10||47280||47280||47280||47280|6
1765372640000|2025-12-10 13:17:20||47300||47300||47300||47300|0
1765372650000|2025-12-10 13:17:30|47380||47380||47380||47380||0
1765372700000|2025-12-10 13:18:20|47360||47360||47360||47360||0
1765372710000|2025-12-10 13:18:30||47320||47320||47320||47320|0
1765372840000|2025-12-10 13:20:40|47340|47300|47340|47300|47340|47300|47340|47300|3
1765372860000|2025-12-10 13:21:00||47280||47280||47280||47280|0
1765372970000|2025-12-10 13:22:50|47360|47300|47360|47320|47360|47320|47360|47300|4
1765373030000|2025-12-10 13:23:50|47340||47360||47360||47340||20
1765373060000|2025-12-10 13:24:20|||||||||1
1765373070000|2025-12-10 13:24:30|47380||47380||47380||47380||33
1765373280000|2025-12-10 13:28:00||47340||47340||47340||47340|0
1765373290000|2025-12-10 13:28:10|47400|47380|47440|47380|47440|47380|47400|47380|8
1765373330000|2025-12-10 13:28:50|47420||47420||47420||47420||0
1765373370000|2025-12-10 13:29:30|||||||||1
1765373380000|2025-12-10 13:29:40||47340||47340||47340||47340|12
1765373440000|2025-12-10 13:30:40|47440|47360|47440|47360|47440|47360|47440|47360|8
1765373450000|2025-12-10 13:30:50|47460||47440||47460||47440||0
1765373500000|2025-12-10 13:31:40||47380||47380||47380||47380|0
1765373560000|2025-12-10 13:32:40||47400||47400||47400||47400|0
1765373570000|2025-12-10 13:32:50|47460||47460||47460||47460||10
1765373580000|2025-12-10 13:33:00|47440||47460||47460||47440||0
1765373590000|2025-12-10 13:33:10|47440||47440||47440||47440||0
1765373600000|2025-12-10 13:33:20|47460||47460||47460||47460||0
1765373630000|2025-12-10 13:33:50|47440||47440||47440||47440||0
1765373650000|2025-12-10 13:34:10|47420|47360|47420|47360|47420|47360|47420|47360|13
1765373660000|2025-12-10 13:34:20||47380||47380||47380||47380|27
1765373720000|2025-12-10 13:35:20|47440||47440||47460||47440||0
1765373740000|2025-12-10 13:35:40|47460||47460||47460||47460||0
1765373820000|2025-12-10 13:37:00||47400||47420||47420||47400|0
1765373860000|2025-12-10 13:37:40|47440|47400|47440|47380|47440|47400|47440|47380|22
1765373980000|2025-12-10 13:39:40||47400||47380||47400||47380|1
1765374000000|2025-12-10 13:40:00||47400||47380||47400||47380|0
1765374010000|2025-12-10 13:40:10||47400||47380||47400||47380|0
1765374030000|2025-12-10 13:40:30|47420|47400|47420|47360|47420|47400|47420|47360|7
1765374160000|2025-12-10 13:42:40||47380||47380||47380||47380|0
1765374180000|2025-12-10 13:43:00|47400|47340|47400|47340|47400|47340|47400|47340|5
1765374220000|2025-12-10 13:43:40|||||||||1
1765374310000|2025-12-10 13:45:10|47380|47320|47380|47320|47380|47320|47380|47320|12
1765374340000|2025-12-10 13:45:40||47300||47320||47320||47300|0
1765374360000|2025-12-10 13:46:00|47360|47300|47360|47300|47360|47300|47360|47300|25
1765374370000|2025-12-10 13:46:10||47280||47280||47280||47280|6
1765374390000|2025-12-10 13:46:30|47340||47340||47340||47340||0
1765374460000|2025-12-10 13:47:40|||||||||1
1765374470000|2025-12-10 13:47:50|47320|47260|47300|47240|47320|47260|47300|47220|5
1765374560000|2025-12-10 13:49:20|||||||||27
1765374580000|2025-12-10 13:49:40||47260||47260||47260||47260|0
1765374600000|2025-12-10 13:50:00|47320||47320||47320||47320||41
1765374640000|2025-12-10 13:50:40||47280||47280||47280||47280|0
1765374800000|2025-12-10 13:53:20||47300||47280||47300||47280|73
1765374810000|2025-12-10 13:53:30||47300||47300||47300||47300|0
1765374850000|2025-12-10 13:54:10|47340|47320|47340|47320|47340|47320|47340|47320|14
1765374860000|2025-12-10 13:54:20|47360||47360||47360||47360||6
1765374930000|2025-12-10 13:55:30||47340||47320||47340||47320|5
1765374980000|2025-12-10 13:56:20||47340||47320||47340||47320|65
1765374990000|2025-12-10 13:56:30|47320|47300|47320|47300|47320|47300|47320|47300|5
1765375030000|2025-12-10 13:57:10|47340||47340||47340||47340||45
1765375050000|2025-12-10 13:57:30|47440|47300|47320|47180|47440|47300|47320|47180|9
1765375060000|2025-12-10 13:57:40|47420|47280|47360|47200|47420|47280|47360|47200|3
1765375070000|2025-12-10 13:57:50|47460|47300|47460|47300|47460|47300|47460|47300|0
1765375120000|2025-12-10 13:58:40|47360|47220|47360|47220|47360|47220|47360|47220|0
1765375130000|2025-12-10 13:58:50|47460|47320|47460|47320|47460|47320|47460|47320|0
1765375150000|2025-12-10 13:59:10|47340|47200|47440|47300|47440|47300|47340|47200|0
1765375170000|2025-12-10 13:59:30|47360|47200|47440|47260|47440|47280|47340|47180|16
1765375180000|2025-12-10 13:59:40|47340|47160|47440|47280|47440|47280|47340|47160|0
1765375220000|2025-12-10 14:00:20|47340|47180|47340|47180|47340|47180|47340|47180|0
1765375240000|2025-12-10 14:00:40|47440|47280|47440|47300|47440|47300|47340|47200|0
1765375260000|2025-12-10 14:01:00|47340|47180|47340|47180|47340|47180|47340|47180|1
1765375270000|2025-12-10 14:01:10|47440|47260|47440|47260|47440|47260|47440|47260|0
1765375280000|2025-12-10 14:01:20||47280||47280||47280||47280|0
1765375350000|2025-12-10 14:02:30|47340|47180|47340|47180|47340|47180|47340|47180|0
1765375500000|2025-12-10 14:05:00|47440|47280|47340|47180|47440|47280|47340|47180|15
1765375670000|2025-12-10 14:07:50|47440|47280|47340|47200|47440|47300|47340|47200|0
1765375680000|2025-12-10 14:08:00|47440|47300|47440|47300|47440|47300|47440|47300|0
1765375710000|2025-12-10 14:08:30|47420|47260|47420|47260|47420|47260|47420|47260|2
1765375730000|2025-12-10 14:08:50|47320|47180|47420|47280|47420|47280|47320|47180|0
1765375750000|2025-12-10 14:09:10|47400|47180|47400|47280|47400|47280|47300|47180|0
1765375850000|2025-12-10 14:10:50|47340|47200|47440|47300|47440|47300|47340|47200|15
1765375860000|2025-12-10 14:11:00|47460|47220|47360|47220|47460|47220|47360|47220|3
1765375890000|2025-12-10 14:11:30|47460|47320|47460|47320|47460|47320|47460|47320|0
1765375930000|2025-12-10 14:12:10|47360|47220|47480|47340|47480|47340|47360|47220|10
1765375940000|2025-12-10 14:12:20|47380|47240|47520|47380|47520|47380|47380|47240|0
1765376030000|2025-12-10 14:13:50|47440||47440||47440||47440||20
1765376100000|2025-12-10 14:15:00|||||||||7
1765376130000|2025-12-10 14:15:30|||||||||11
1765376160000|2025-12-10 14:16:00|47480|47440|47480|47440|47480|47440|47480|47440|20
1765376250000|2025-12-10 14:17:30||47460||47460||47460||47460|23
1765376260000|2025-12-10 14:17:40|||||||||10
1765376270000|2025-12-10 14:17:50|||||||||13
1765376320000|2025-12-10 14:18:40|47500||47500||47500||47500||4
1765376390000|2025-12-10 14:19:50||47480||47460||47480||47460|5
1765376630000|2025-12-10 14:23:50|47480|47440|47480|47440|47480|47440|47480|47440|12
1765376640000|2025-12-10 14:24:00|47500|47460|47500|47460|47500|47460|47500|47460|13
1765376750000|2025-12-10 14:25:50|47520|47480|47520|47480|47520|47500|47520|47480|45
1765376800000|2025-12-10 14:26:40||47500||47500||47500||47500|12
1765376810000|2025-12-10 14:26:50|||||||||9
1765376830000|2025-12-10 14:27:10|||||||||9
1765376870000|2025-12-10 14:27:50|47540||47540||47540||47540||10
1765376920000|2025-12-10 14:28:40|47560|47520|47560|47520|47560|47520|47560|47520|14
1765376960000|2025-12-10 14:29:20||47540||47540||47540||47540|0
1765376980000|2025-12-10 14:29:40|47640|47580|47640|47580|47640|47580|47640|47580|16
1765377000000|2025-12-10 14:30:00||47600||47600||47600||47600|0
1765377030000|2025-12-10 14:30:30|47620|47560|47620|47560|47620|47560|47620|47560|19
1765377040000|2025-12-10 14:30:40||47580||47580||47580||47580|0
1765377080000|2025-12-10 14:31:20|47640|47600|47640|47600|47640|47600|47640|47600|9
1765377100000|2025-12-10 14:31:40|||||||||21
1765377130000|2025-12-10 14:32:10|47660||47660||47660||47660||10
1765377140000|2025-12-10 14:32:20||47620||47620||47620||47620|5
1765377170000|2025-12-10 14:32:50|||||||||20
1765377240000|2025-12-10 14:34:00|47640|47640|47640|47600|47640|47640|47640|47600|1
1765377310000|2025-12-10 14:35:10||47580||47580||47580||47580|12
1765377370000|2025-12-10 14:36:10||47600||47600||47600||47600|0
1765377450000|2025-12-10 14:37:30|47680|47640|47680|47640|47680|47640|47680|47640|24
1765377510000|2025-12-10 14:38:30||47660||47660||47660||47660|0
1765377520000|2025-12-10 14:38:40|47740||47740||47740||47740||3
1765377530000|2025-12-10 14:38:50|47700||47700||47700||47700||0
1765377570000|2025-12-10 14:39:30||47680||47680||47680||47680|0
1765377580000|2025-12-10 14:39:40||47660||47660||47660||47660|10
1765377600000|2025-12-10 14:40:00|47680||47700||47700||47680||7
1765377630000|2025-12-10 14:40:30|47680||47720||47720||47680||0
1765377680000|2025-12-10 14:41:20|47700||47700||47700||47700||0
1765377700000|2025-12-10 14:41:40|47740|47680|47740|47680|47740|47680|47740|47680|15
1765377720000|2025-12-10 14:42:00|47700|47660|47680|47640|47700|47660|47680|47640|59
1765377730000|2025-12-10 14:42:10|47700|47660|47700|47660|47700|47660|47700|47660|12
1765377760000|2025-12-10 14:42:40||47680||47660||47680||47660|0
1765377770000|2025-12-10 14:42:50|||||||||11
1765377780000|2025-12-10 14:43:00|47680|47640|47680|47640|47680|47640|47680|47640|0
1765377790000|2025-12-10 14:43:10|47700|47660|47700|47660|47700|47660|47700|47660|6
1765377820000|2025-12-10 14:43:40|47680||47680||47680||47680||0
1765377860000|2025-12-10 14:44:20|47660|47620|47660|47620|47660|47620|47660|47600|19
1765377960000|2025-12-10 14:46:00|||||||||1
1765377970000|2025-12-10 14:46:10|47600|47560|47560|47480|47600|47560|47560|47480|45
1765377980000|2025-12-10 14:46:20||47500||47500||47500||47500|0
1765377990000|2025-12-10 14:46:30|47540|47460|47520|47460|47540|47460|47520|47460|16
1765378000000|2025-12-10 14:46:40|47560||47560||47560||47560||12
1765378010000|2025-12-10 14:46:50||47480||47480||47480||47480|0
1765378020000|2025-12-10 14:47:00|||||||||4
1765378030000|2025-12-10 14:47:10||47500||47500||47500||47500|0
1765378040000|2025-12-10 14:47:20||47520||47520||47520||47520|10
1765378080000|2025-12-10 14:48:00|47580||47580||47580||47580||6
1765378110000|2025-12-10 14:48:30||47540||47540||47540||47540|0
1765378140000|2025-12-10 14:49:00|47600|47560|47600|47560|47600|47560|47600|47560|4
1765378150000|2025-12-10 14:49:10||47580||47580||47580||47580|18
1765378190000|2025-12-10 14:49:50||47540||47540||47540||47540|1
1765378230000|2025-12-10 14:50:30||47560||47560||47560||47560|19
1765378270000|2025-12-10 14:51:10|47620||47620||47620||47620||47
1765378310000|2025-12-10 14:51:50|47580|47520|47540|47500|47580|47520|47540|47500|29
1765378320000|2025-12-10 14:52:00|47520|47480|47520|47480|47520|47480|47520|47480|1
1765378350000|2025-12-10 14:52:30|47540||47540||47540||47540||22
1765378370000|2025-12-10 14:52:50||47460||47460||47460||47460|20
1765378380000|2025-12-10 14:53:00||47480||47500||47500||47480|29
1765378410000|2025-12-10 14:53:30|47560||47560||47560||47560||3
1765378420000|2025-12-10 14:53:40||47520||47520||47520||47520|0
1765378500000|2025-12-10 14:55:00|47580|47540|47580|47540|47580|47540|47580|47540|4
1765378560000|2025-12-10 14:56:00||47560||47560||47560||47560|6
1765378630000|2025-12-10 14:57:10||47540||47540||47540||47540|0
1765378670000|2025-12-10 14:57:50|||||||||1
1765378680000|2025-12-10 14:58:00|47560|47520|47560|47520|47560|47520|47560|47520|5
1765378720000|2025-12-10 14:58:40|47540|47500|47540|47500|47540|47500|47540|47500|15
1765378750000|2025-12-10 14:59:10|47560|47520|47560|47520|47560|47520|47560|47520|13
1765378810000|2025-12-10 15:00:10||47540||47540||47540||47540|0
1765378820000|2025-12-10 15:00:20|||||||||12
1765378830000|2025-12-10 15:00:30||47520||47520||47520||47520|6
1765378860000|2025-12-10 15:01:00|||||||||1
1765378930000|2025-12-10 15:02:10|47540||47560||47560||47540||0
1765378940000|2025-12-10 15:02:20|||||||||9
1765379140000|2025-12-10 15:05:40|47600|47540|47600|47540|47600|47540|47600|47540|7
1765379160000|2025-12-10 15:06:00|47580||47580||47580||47580||0
1765379230000|2025-12-10 15:07:10|47560|47520|47560|47520|47560|47520|47560|47520|7
1765379270000|2025-12-10 15:07:50|||||||||18
1765379380000|2025-12-10 15:09:40|47540|47500|47520|47500|47540|47500|47520|47500|28
1765379450000|2025-12-10 15:10:50|47600|47560|47600|47560|47600|47560|47600|47560|14
1765379460000|2025-12-10 15:11:00|47580||47600||47600||47580||13
1765379510000|2025-12-10 15:11:50||47580||47580||47580||47580|34
1765379520000|2025-12-10 15:12:00|47580|47540|47560|47520|47580|47540|47560|47520|26
1765379530000|2025-12-10 15:12:10|47580|47540|47580|47540|47580|47540|47580|47540|14
1765379570000|2025-12-10 15:12:50|||||||||29
1765379590000|2025-12-10 15:13:10|47600||47580||47600||47580||25
1765379630000|2025-12-10 15:13:50|||||||||1
1765379640000|2025-12-10 15:14:00|||||||||2
1765379660000|2025-12-10 15:14:20||47560||47520||47560||47520|19
1765379670000|2025-12-10 15:14:30||47540||47540||47540||47540|0
1765379720000|2025-12-10 15:15:20|47560||47560||47560||47560||1
1765379740000|2025-12-10 15:15:40|47540|47520|47500|47460|47540|47520|47500|47440|43
1765379750000|2025-12-10 15:15:50|47440|47400|47500|47420|47500|47420|47440|47400|35
1765379760000|2025-12-10 15:16:00||47440||47440||47440||47440|32
1765379810000|2025-12-10 15:16:50|47540|47460|47540|47460|47540|47460|47540|47460|38
1765379820000|2025-12-10 15:17:00||47480||47480||47480||47480|0
1765379850000|2025-12-10 15:17:30||47500||47480||47500||47480|0
1765379900000|2025-12-10 15:18:20|47520|47460|47520|47480|47520|47480|47520|47460|33
1765379920000|2025-12-10 15:18:40||47500||47500||47500||47500|0
1765379930000|2025-12-10 15:18:50|47540|47520|47540|47520|47540|47520|47540|47520|5
1765379990000|2025-12-10 15:19:50|47560|47500|47540|47500|47560|47500|47540|47500|17
1765380000000|2025-12-10 15:20:00||47460||47460||47460||47460|19
1765380010000|2025-12-10 15:20:10|47500|47480|47500|47460|47500|47480|47500|47460|12
1765380020000|2025-12-10 15:20:20|47520||47520||47520||47520||0
1765380030000|2025-12-10 15:20:30||47480||47480||47480||47480|0
1765380050000|2025-12-10 15:20:50||47460||47460||47460||47460|6
1765380070000|2025-12-10 15:21:10|47540|47480|47540|47480|47540|47480|47540|47480|0
1765380080000|2025-12-10 15:21:20|47560|47520|47560|47520|47560|47520|47560|47520|31
1765380130000|2025-12-10 15:22:10||47540||47540||47540||47540|0
1765380150000|2025-12-10 15:22:30|47540|47520|47540|47480|47540|47520|47540|47480|8
1765380160000|2025-12-10 15:22:40||47500||47500||47500||47500|0
1765380170000|2025-12-10 15:22:50||47520||47500||47520||47480|23
1765380190000|2025-12-10 15:23:10||47520||47500||47520||47500|0
1765380200000|2025-12-10 15:23:20||47520||47500||47520||47500|0
1765380210000|2025-12-10 15:23:30|||||||||38
1765380220000|2025-12-10 15:23:40|47520|47520|47520|47500|47520|47520|47520|47500|11
1765380240000|2025-12-10 15:24:00|47540|47520|47540|47520|47540|47520|47540|47520|0
1765380250000|2025-12-10 15:24:10|47560||47560||47560||47560||37
1765380260000|2025-12-10 15:24:20|47580|47540|47580|47540|47580|47540|47580|47540|17
1765380270000|2025-12-10 15:24:30||47560||47560||47560||47560|1
1765380280000|2025-12-10 15:24:40||47540||47540||47540||47540|7
1765380300000|2025-12-10 15:25:00||47560||47540||47560||47540|0
1765380310000|2025-12-10 15:25:10|47560|47560|47560|47500|47560|47560|47560|47500|44
1765380330000|2025-12-10 15:25:30||47520||47520||47520||47520|0
1765380340000|2025-12-10 15:25:40|47540|47500|47540|47500|47540|47500|47540|47500|6
1765380350000|2025-12-10 15:25:50|47560|47520|47580|47520|47580|47520|47560|47520|51
1765380360000|2025-12-10 15:26:00||47500||47500||47520||47500|0
1765380420000|2025-12-10 15:27:00|47500|47520|47520|47460|47520|47520|47500|47460|19
1765380430000|2025-12-10 15:27:10|47540|47480|47540|47480|47540|47480|47540|47480|0
1765380470000|2025-12-10 15:27:50||47460||47460||47460||47460|17
1765380510000|2025-12-10 15:28:30|47500|47440|47500|47440|47500|47440|47500|47440|19
1765380530000|2025-12-10 15:28:50|47540|47480|47540|47480|47540|47480|47540|47480|7
1765380540000|2025-12-10 15:29:00|47520|47460|47520|47440|47520|47460|47520|47440|1
1765380590000|2025-12-10 15:29:50|47540|47460|47540|47480|47540|47480|47540|47460|21
1765380620000|2025-12-10 15:30:20|||||||||20
1765380650000|2025-12-10 15:30:50||47500||47500||47500||47500|0
1765380680000|2025-12-10 15:31:20||47480||47480||47480||47480|16
1765380760000|2025-12-10 15:32:40|||||||||1
1765380770000|2025-12-10 15:32:50|47520|47500|47520|47480|47520|47500|47520|47480|1
1765380830000|2025-12-10 15:33:50|47500|47460|47500|47460|47500|47460|47500|47440|28
1765380870000|2025-12-10 15:34:30||47440||47440||47440||47440|18
1765380880000|2025-12-10 15:34:40|47480|47460|47480|47440|47480|47460|47480|47440|0
1765380890000|2025-12-10 15:34:50|||||||||15
1765380900000|2025-12-10 15:35:00|47460|47420|47420|47360|47460|47420|47420|47360|31
1765380910000|2025-12-10 15:35:10||47380||47380||47380||47380|0
1765380970000|2025-12-10 15:36:10||47400||47400||47400||47400|0
1765380980000|2025-12-10 15:36:20|47400|47300|47400|47340|47400|47340|47400|47300|19
1765381070000|2025-12-10 15:37:50||47360||47360||47360||47360|10
1765381080000|2025-12-10 15:38:00|47380|47340|47380|47340|47380|47360|47380|47340|3
1765381090000|2025-12-10 15:38:10||47360||47340||47360||47340|0
1765381110000|2025-12-10 15:38:30||47360||47340||47360||47340|0
1765381120000|2025-12-10 15:38:40||47360||47340||47360||47340|0
1765381140000|2025-12-10 15:39:00||47360||47340||47360||47340|0
1765381150000|2025-12-10 15:39:10||47360||47360||47360||47360|8
1765381170000|2025-12-10 15:39:30|47400||47400||47400||47400||6
1765381470000|2025-12-10 15:44:30|||||||||1
1765381480000|2025-12-10 15:44:40||47380||47360||47380||47360|1
1765381500000|2025-12-10 15:45:00|47420|47380|47420|47380|47420|47380|47420|47380|5
1765381510000|2025-12-10 15:45:10|47440|47400|47440|47400|47440|47400|47440|47400|12
1765381550000|2025-12-10 15:45:50|||||||||29
1765381610000|2025-12-10 15:46:50|||||||||6
1765381620000|2025-12-10 15:47:00|47420|47420|47420|47380|47420|47420|47420|47380|20
1765381630000|2025-12-10 15:47:10||47400||47400||47400||47400|3
1765381640000|2025-12-10 15:47:20|47460|47420|47460|47440|47460|47440|47460|47420|40
1765381650000|2025-12-10 15:47:30||47420||47420||47420||47420|34
1765381700000|2025-12-10 15:48:20|||||||||3
1765381710000|2025-12-10 15:48:30|47480|47460|47500|47460|47500|47460|47480|47460|15
1765381730000|2025-12-10 15:48:50||47480||47460||47480||47440|18
1765381740000|2025-12-10 15:49:00||47480||47480||47480||47480|0
1765381790000|2025-12-10 15:49:50|47540|47500|47540|47500|47540|47500|47540|47500|22
1765381820000|2025-12-10 15:50:20|47520|47480|47520|47480|47520|47480|47520|47480|5
1765381840000|2025-12-10 15:50:40|47500||47520||47520||47500||20
1765381850000|2025-12-10 15:50:50|47560||47560||47560||47560||22
1765381900000|2025-12-10 15:51:40||47500||47500||47500||47500|0
1765381910000|2025-12-10 15:51:50||47520||47520||47520||47520|0
1765382010000|2025-12-10 15:53:30|||||||||10
1765382030000|2025-12-10 15:53:50|47580|47540|47580|47540|47580|47540|47580|47540|9
1765382040000|2025-12-10 15:54:00|||||||||1
1765382070000|2025-12-10 15:54:30|47620|47560|47620|47560|47620|47560|47620|47560|17
1765382120000|2025-12-10 15:55:20|47580|47520|47540|47500|47580|47520|47540|47500|29
1765382140000|2025-12-10 15:55:40|47520||47560||47560||47520||13
1765382200000|2025-12-10 15:56:40||47520||47540||47540||47520|0
1765382210000|2025-12-10 15:56:50|47600|47560|47600|47560|47600|47560|47600|47560|4
1765382230000|2025-12-10 15:57:10|47580|47540|47580|47540|47580|47540|47580|47540|5
1765382260000|2025-12-10 15:57:40|47600|47560|47600|47560|47600|47560|47600|47560|4
1765382270000|2025-12-10 15:57:50|47580||47580||47580||47580||0
1765382300000|2025-12-10 15:58:20|||||||||1
1765382320000|2025-12-10 15:58:40|47600||47600||47600||47600||10
1765382340000|2025-12-10 15:59:00|47560|47540|47560|47540|47560|47540|47560|47540|6
1765382360000|2025-12-10 15:59:20|||||||||8
1765382370000|2025-12-10 15:59:30|47580||47580||47580||47560||10
1765382390000|2025-12-10 15:59:50|||||||||6
1765382430000|2025-12-10 16:00:30|47560|47520|47560|47520|47560|47520|47560|47520|4
1765382450000|2025-12-10 16:00:50|47600|47540|47600|47540|47600|47540|47600|47540|21
1765382510000|2025-12-10 16:01:50|47580|47560|47580|47540|47580|47560|47580|47540|1
1765382550000|2025-12-10 16:02:30|47560|47520|47560|47500|47560|47520|47560|47500|18
1765382570000|2025-12-10 16:02:50|47520|47460|47520|47460|47520|47460|47520|47460|32
1765382580000|2025-12-10 16:03:00||47480||47480||47480||47480|0
1765382590000|2025-12-10 16:03:10|47500|47460|47520|47460|47520|47460|47500|47460|22
1765382610000|2025-12-10 16:03:30||47480||47480||47480||47480|10
1765382630000|2025-12-10 16:03:50|47540||47540||47540||47540||3
1765382640000|2025-12-10 16:04:00|||||||||19
1765382680000|2025-12-10 16:04:40|47640|47400|47640|47480|47640|47500|47640|47400|0
1765382730000|2025-12-10 16:05:30|47540|47380|47540|47380|47540|47380|47540|47380|0
1765382750000|2025-12-10 16:05:50|47640|47480|47640|47500|47640|47500|47640|47480|0
1765382830000|2025-12-10 16:07:10|47540|47400|47560|47420|47660|47520|47540|47400|4
1765382840000|2025-12-10 16:07:20|47600|47460|47700|47560|47700|47560|47600|47460|13
1765382860000|2025-12-10 16:07:40|||||||||1
1765382870000|2025-12-10 16:07:50|47600|47540|47600|47440|47600|47540|47600|47440|0
1765382890000|2025-12-10 16:08:10|47700|47540|47700|47540|47700|47540|47700|47540|0
1765382900000|2025-12-10 16:08:20|47580|47420|47680|47520|47680|47520|47580|47420|5
1765382910000|2025-12-10 16:08:30|47580|47420|47560|47380|47580|47420|47560|47380|9
1765382930000|2025-12-10 16:08:50|47660|47500|47660|47500|47660|47500|47660|47500|0
1765382980000|2025-12-10 16:09:40|47560|47420|47560|47420|47660|47520|47560|47420|0
1765382990000|2025-12-10 16:09:50|47700|47540|47700|47540|47700|47540|47700|47540|0
1765383000000|2025-12-10 16:10:00|47600|47440|47600|47440|47600|47440|47600|47440|0
1765383050000|2025-12-10 16:10:50|47700|47540|47700|47560|47700|47560|47700|47540|0
1765383090000|2025-12-10 16:11:30|47680||47680||47680||47680||0
1765383100000|2025-12-10 16:11:40|47580|47460|47680|47560|47680|47560|47580|47460|5
1765383110000|2025-12-10 16:11:50|47580|47440|47580|47440|47680|47540|47580|47440|0
1765383130000|2025-12-10 16:12:10|47680|47540|47680|47540|47680|47540|47680|47540|1
1765383140000|2025-12-10 16:12:20|47600|47440|47700|47540|47700|47540|47600|47440|0
1765383170000|2025-12-10 16:12:50|47600|47440|47600|47460|47600|47460|47600|47440|0
1765383190000|2025-12-10 16:13:10|47700|47560|47700|47560|47700|47560|47600|47460|2
1765383220000|2025-12-10 16:13:40|47600|47460|47720|47580|47720|47580|47600|47460|4
1765383280000|2025-12-10 16:14:40|47620|47480|47700|47540|47700|47540|47600|47440|6
1765383360000|2025-12-10 16:16:00|47600|47440|47720|47560|47720|47560|47600|47440|13
1765383370000|2025-12-10 16:16:10|47620|47460|47620|47460|47620|47460|47620|47460|0
1765383410000|2025-12-10 16:16:50|47700|47560|47720|47560|47720|47560|47620|47460|0
1765383470000|2025-12-10 16:17:50|47680|47500|47680|47500|47680|47500|47580|47400|13
1765383480000|2025-12-10 16:18:00|47580|47400|47580|47440|47680|47540|47580|47400|11
1765383500000|2025-12-10 16:18:20|47680|47540|47700|47560|47700|47560|47680|47540|1
1765383510000|2025-12-10 16:18:30|47600|47460|47600|47460|47600|47460|47600|47460|0
1765383520000|2025-12-10 16:18:40|47620||47620||47620||47620||5
1765383530000|2025-12-10 16:18:50||47480||47480||47480||47480|16
1765383540000|2025-12-10 16:19:00|47720|47580|47640|47480|47720|47580|47640|47480|0
1765383550000|2025-12-10 16:19:10|47740|47580|47740|47580|47740|47580|47740|47580|0
1765383560000|2025-12-10 16:19:20|47700|47540|47700|47540|47700|47540|47600|47440|6
1765383570000|2025-12-10 16:19:30|47600|47440|47600|47440|47700|47540|47600|47440|20
1765376030000|2025-12-10 14:13:50|47440||47440||47440||47440||20
1765376100000|2025-12-10 14:15:00|||||||||7
1765376130000|2025-12-10 14:15:30|||||||||11
1765376160000|2025-12-10 14:16:00|47480|47440|47480|47440|47480|47440|47480|47440|20
1765376250000|2025-12-10 14:17:30||47460||47460||47460||47460|23
1765376260000|2025-12-10 14:17:40|||||||||10
1765376270000|2025-12-10 14:17:50|||||||||13
1765376320000|2025-12-10 14:18:40|47500||47500||47500||47500||4
1765376390000|2025-12-10 14:19:50||47480||47460||47480||47460|5
1765376630000|2025-12-10 14:23:50|47480|47440|47480|47440|47480|47440|47480|47440|12
1765376640000|2025-12-10 14:24:00|47500|47460|47500|47460|47500|47460|47500|47460|13
1765376750000|2025-12-10 14:25:50|47520|47480|47520|47480|47520|47500|47520|47480|45
1765376800000|2025-12-10 14:26:40||47500||47500||47500||47500|12
1765376810000|2025-12-10 14:26:50|||||||||9
1765376830000|2025-12-10 14:27:10|||||||||9
1765376870000|2025-12-10 14:27:50|47540||47540||47540||47540||10
1765376920000|2025-12-10 14:28:40|47560|47520|47560|47520|47560|47520|47560|47520|14
1765376960000|2025-12-10 14:29:20||47540||47540||47540||47540|0
1765376980000|2025-12-10 14:29:40|47640|47580|47640|47580|47640|47580|47640|47580|16
1765377000000|2025-12-10 14:30:00||47600||47600||47600||47600|0
1765377030000|2025-12-10 14:30:30|47620|47560|47620|47560|47620|47560|47620|47560|19
1765377040000|2025-12-10 14:30:40||47580||47580||47580||47580|0
1765377080000|2025-12-10 14:31:20|47640|47600|47640|47600|47640|47600|47640|47600|9
1765377100000|2025-12-10 14:31:40|||||||||21
1765377130000|2025-12-10 14:32:10|47660||47660||47660||47660||10
1765377140000|2025-12-10 14:32:20||47620||47620||47620||47620|5
1765377170000|2025-12-10 14:32:50|||||||||20
1765377240000|2025-12-10 14:34:00|47640|47640|47640|47600|47640|47640|47640|47600|1
1765377310000|2025-12-10 14:35:10||47580||47580||47580||47580|12
1765377370000|2025-12-10 14:36:10||47600||47600||47600||47600|0
1765377450000|2025-12-10 14:37:30|47680|47640|47680|47640|47680|47640|47680|47640|24
1765377510000|2025-12-10 14:38:30||47660||47660||47660||47660|0
1765377520000|2025-12-10 14:38:40|47740||47740||47740||47740||3
1765377530000|2025-12-10 14:38:50|47700||47700||47700||47700||0
1765377570000|2025-12-10 14:39:30||47680||47680||47680||47680|0
1765377580000|2025-12-10 14:39:40||47660||47660||47660||47660|10
1765377600000|2025-12-10 14:40:00|47680||47700||47700||47680||7
1765377630000|2025-12-10 14:40:30|47680||47720||47720||47680||0
1765377680000|2025-12-10 14:41:20|47700||47700||47700||47700||0
1765377700000|2025-12-10 14:41:40|47740|47680|47740|47680|47740|47680|47740|47680|15
1765377720000|2025-12-10 14:42:00|47700|47660|47680|47640|47700|47660|47680|47640|59
1765377730000|2025-12-10 14:42:10|47700|47660|47700|47660|47700|47660|47700|47660|12
1765377760000|2025-12-10 14:42:40||47680||47660||47680||47660|0
1765377770000|2025-12-10 14:42:50|||||||||11
1765377780000|2025-12-10 14:43:00|47680|47640|47680|47640|47680|47640|47680|47640|0
1765377790000|2025-12-10 14:43:10|47700|47660|47700|47660|47700|47660|47700|47660|6
1765377820000|2025-12-10 14:43:40|47680||47680||47680||47680||0
1765377860000|2025-12-10 14:44:20|47660|47620|47660|47620|47660|47620|47660|47600|19
1765377960000|2025-12-10 14:46:00|||||||||1
1765377970000|2025-12-10 14:46:10|47600|47560|47560|47480|47600|47560|47560|47480|45
1765377980000|2025-12-10 14:46:20||47500||47500||47500||47500|0
1765377990000|2025-12-10 14:46:30|47540|47460|47520|47460|47540|47460|47520|47460|16
1765378000000|2025-12-10 14:46:40|47560||47560||47560||47560||12
1765378010000|2025-12-10 14:46:50||47480||47480||47480||47480|0
1765378020000|2025-12-10 14:47:00|||||||||4
1765378030000|2025-12-10 14:47:10||47500||47500||47500||47500|0
1765378040000|2025-12-10 14:47:20||47520||47520||47520||47520|10
1765378080000|2025-12-10 14:48:00|47580||47580||47580||47580||6
1765378110000|2025-12-10 14:48:30||47540||47540||47540||47540|0
1765378140000|2025-12-10 14:49:00|47600|47560|47600|47560|47600|47560|47600|47560|4
1765378150000|2025-12-10 14:49:10||47580||47580||47580||47580|18
1765378190000|2025-12-10 14:49:50||47540||47540||47540||47540|1
1765378230000|2025-12-10 14:50:30||47560||47560||47560||47560|19
1765378270000|2025-12-10 14:51:10|47620||47620||47620||47620||47
1765378310000|2025-12-10 14:51:50|47580|47520|47540|47500|47580|47520|47540|47500|29
1765378320000|2025-12-10 14:52:00|47520|47480|47520|47480|47520|47480|47520|47480|1
1765378350000|2025-12-10 14:52:30|47540||47540||47540||47540||22
1765378370000|2025-12-10 14:52:50||47460||47460||47460||47460|20
1765378380000|2025-12-10 14:53:00||47480||47500||47500||47480|29
1765378410000|2025-12-10 14:53:30|47560||47560||47560||47560||3
1765378420000|2025-12-10 14:53:40||47520||47520||47520||47520|0
1765378500000|2025-12-10 14:55:00|47580|47540|47580|47540|47580|47540|47580|47540|4
1765378560000|2025-12-10 14:56:00||47560||47560||47560||47560|6
1765378630000|2025-12-10 14:57:10||47540||47540||47540||47540|0
1765378670000|2025-12-10 14:57:50|||||||||1
1765378680000|2025-12-10 14:58:00|47560|47520|47560|47520|47560|47520|47560|47520|5
1765378720000|2025-12-10 14:58:40|47540|47500|47540|47500|47540|47500|47540|47500|15
1765378750000|2025-12-10 14:59:10|47560|47520|47560|47520|47560|47520|47560|47520|13
1765378810000|2025-12-10 15:00:10||47540||47540||47540||47540|0
1765378820000|2025-12-10 15:00:20|||||||||12
1765378830000|2025-12-10 15:00:30||47520||47520||47520||47520|6
1765378860000|2025-12-10 15:01:00|||||||||1
1765378930000|2025-12-10 15:02:10|47540||47560||47560||47540||0
1765378940000|2025-12-10 15:02:20|||||||||9
1765379140000|2025-12-10 15:05:40|47600|47540|47600|47540|47600|47540|47600|47540|7
1765379160000|2025-12-10 15:06:00|47580||47580||47580||47580||0
1765379230000|2025-12-10 15:07:10|47560|47520|47560|47520|47560|47520|47560|47520|7
1765379270000|2025-12-10 15:07:50|||||||||18
1765379380000|2025-12-10 15:09:40|47540|47500|47520|47500|47540|47500|47520|47500|28
1765379450000|2025-12-10 15:10:50|47600|47560|47600|47560|47600|47560|47600|47560|14
1765379460000|2025-12-10 15:11:00|47580||47600||47600||47580||13
1765379510000|2025-12-10 15:11:50||47580||47580||47580||47580|34
1765379520000|2025-12-10 15:12:00|47580|47540|47560|47520|47580|47540|47560|47520|26
1765379530000|2025-12-10 15:12:10|47580|47540|47580|47540|47580|47540|47580|47540|14
1765379570000|2025-12-10 15:12:50|||||||||29
1765379590000|2025-12-10 15:13:10|47600||47580||47600||47580||25
1765379630000|2025-12-10 15:13:50|||||||||1
1765379640000|2025-12-10 15:14:00|||||||||2
1765379660000|2025-12-10 15:14:20||47560||47520||47560||47520|19
1765379670000|2025-12-10 15:14:30||47540||47540||47540||47540|0
1765379720000|2025-12-10 15:15:20|47560||47560||47560||47560||1
1765379740000|2025-12-10 15:15:40|47540|47520|47500|47460|47540|47520|47500|47440|43
1765379750000|2025-12-10 15:15:50|47440|47400|47500|47420|47500|47420|47440|47400|35
1765379760000|2025-12-10 15:16:00||47440||47440||47440||47440|32
1765379810000|2025-12-10 15:16:50|47540|47460|47540|47460|47540|47460|47540|47460|38
1765379820000|2025-12-10 15:17:00||47480||47480||47480||47480|0
1765379850000|2025-12-10 15:17:30||47500||47480||47500||47480|0
1765379900000|2025-12-10 15:18:20|47520|47460|47520|47480|47520|47480|47520|47460|33
1765379920000|2025-12-10 15:18:40||47500||47500||47500||47500|0
1765379930000|2025-12-10 15:18:50|47540|47520|47540|47520|47540|47520|47540|47520|5
1765379990000|2025-12-10 15:19:50|47560|47500|47540|47500|47560|47500|47540|47500|17
1765380000000|2025-12-10 15:20:00||47460||47460||47460||47460|19
1765380010000|2025-12-10 15:20:10|47500|47480|47500|47460|47500|47480|47500|47460|12
1765380020000|2025-12-10 15:20:20|47520||47520||47520||47520||0
1765380030000|2025-12-10 15:20:30||47480||47480||47480||47480|0
1765380050000|2025-12-10 15:20:50||47460||47460||47460||47460|6
1765380070000|2025-12-10 15:21:10|47540|47480|47540|47480|47540|47480|47540|47480|0
1765380080000|2025-12-10 15:21:20|47560|47520|47560|47520|47560|47520|47560|47520|31
1765380130000|2025-12-10 15:22:10||47540||47540||47540||47540|0
1765380150000|2025-12-10 15:22:30|47540|47520|47540|47480|47540|47520|47540|47480|8
1765380160000|2025-12-10 15:22:40||47500||47500||47500||47500|0
1765380170000|2025-12-10 15:22:50||47520||47500||47520||47480|23
1765380190000|2025-12-10 15:23:10||47520||47500||47520||47500|0
1765380200000|2025-12-10 15:23:20||47520||47500||47520||47500|0
1765380210000|2025-12-10 15:23:30|||||||||38
1765380220000|2025-12-10 15:23:40|47520|47520|47520|47500|47520|47520|47520|47500|11
1765380240000|2025-12-10 15:24:00|47540|47520|47540|47520|47540|47520|47540|47520|0
1765380250000|2025-12-10 15:24:10|47560||47560||47560||47560||37
1765380260000|2025-12-10 15:24:20|47580|47540|47580|47540|47580|47540|47580|47540|17
1765380270000|2025-12-10 15:24:30||47560||47560||47560||47560|1
1765380280000|2025-12-10 15:24:40||47540||47540||47540||47540|7
1765380300000|2025-12-10 15:25:00||47560||47540||47560||47540|0
1765380310000|2025-12-10 15:25:10|47560|47560|47560|47500|47560|47560|47560|47500|44
1765380330000|2025-12-10 15:25:30||47520||47520||47520||47520|0
1765380340000|2025-12-10 15:25:40|47540|47500|47540|47500|47540|47500|47540|47500|6
1765380350000|2025-12-10 15:25:50|47560|47520|47580|47520|47580|47520|47560|47520|51
1765380360000|2025-12-10 15:26:00||47500||47500||47520||47500|0
1765380420000|2025-12-10 15:27:00|47500|47520|47520|47460|47520|47520|47500|47460|19
1765380430000|2025-12-10 15:27:10|47540|47480|47540|47480|47540|47480|47540|47480|0
1765380470000|2025-12-10 15:27:50||47460||47460||47460||47460|17
1765380510000|2025-12-10 15:28:30|47500|47440|47500|47440|47500|47440|47500|47440|19
1765380530000|2025-12-10 15:28:50|47540|47480|47540|47480|47540|47480|47540|47480|7
1765380540000|2025-12-10 15:29:00|47520|47460|47520|47440|47520|47460|47520|47440|1
1765380590000|2025-12-10 15:29:50|47540|47460|47540|47480|47540|47480|47540|47460|21
1765380620000|2025-12-10 15:30:20|||||||||20
1765380650000|2025-12-10 15:30:50||47500||47500||47500||47500|0
1765380680000|2025-12-10 15:31:20||47480||47480||47480||47480|16
1765380760000|2025-12-10 15:32:40|||||||||1
1765380770000|2025-12-10 15:32:50|47520|47500|47520|47480|47520|47500|47520|47480|1
1765380830000|2025-12-10 15:33:50|47500|47460|47500|47460|47500|47460|47500|47440|28
1765380870000|2025-12-10 15:34:30||47440||47440||47440||47440|18
1765380880000|2025-12-10 15:34:40|47480|47460|47480|47440|47480|47460|47480|47440|0
1765380890000|2025-12-10 15:34:50|||||||||15
1765380900000|2025-12-10 15:35:00|47460|47420|47420|47360|47460|47420|47420|47360|31
1765380910000|2025-12-10 15:35:10||47380||47380||47380||47380|0
1765380970000|2025-12-10 15:36:10||47400||47400||47400||47400|0
1765380980000|2025-12-10 15:36:20|47400|47300|47400|47340|47400|47340|47400|47300|19
1765381070000|2025-12-10 15:37:50||47360||47360||47360||47360|10
1765381080000|2025-12-10 15:38:00|47380|47340|47380|47340|47380|47360|47380|47340|3
1765381090000|2025-12-10 15:38:10||47360||47340||47360||47340|0
1765381110000|2025-12-10 15:38:30||47360||47340||47360||47340|0
1765381120000|2025-12-10 15:38:40||47360||47340||47360||47340|0
1765381140000|2025-12-10 15:39:00||47360||47340||47360||47340|0
1765381150000|2025-12-10 15:39:10||47360||47360||47360||47360|8
1765381170000|2025-12-10 15:39:30|47400||47400||47400||47400||6
1765381470000|2025-12-10 15:44:30|||||||||1
1765381480000|2025-12-10 15:44:40||47380||47360||47380||47360|1
1765381500000|2025-12-10 15:45:00|47420|47380|47420|47380|47420|47380|47420|47380|5
1765381510000|2025-12-10 15:45:10|47440|47400|47440|47400|47440|47400|47440|47400|12
1765381550000|2025-12-10 15:45:50|||||||||29
1765381610000|2025-12-10 15:46:50|||||||||6
1765381620000|2025-12-10 15:47:00|47420|47420|47420|47380|47420|47420|47420|47380|20
1765381630000|2025-12-10 15:47:10||47400||47400||47400||47400|3
1765381640000|2025-12-10 15:47:20|47460|47420|47460|47440|47460|47440|47460|47420|40
1765381650000|2025-12-10 15:47:30||47420||47420||47420||47420|34
1765381700000|2025-12-10 15:48:20|||||||||3
1765381710000|2025-12-10 15:48:30|47480|47460|47500|47460|47500|47460|47480|47460|15
1765381730000|2025-12-10 15:48:50||47480||47460||47480||47440|18
1765381740000|2025-12-10 15:49:00||47480||47480||47480||47480|0
1765381790000|2025-12-10 15:49:50|47540|47500|47540|47500|47540|47500|47540|47500|22
1765381820000|2025-12-10 15:50:20|47520|47480|47520|47480|47520|47480|47520|47480|5
1765381840000|2025-12-10 15:50:40|47500||47520||47520||47500||20
1765381850000|2025-12-10 15:50:50|47560||47560||47560||47560||22
1765381900000|2025-12-10 15:51:40||47500||47500||47500||47500|0
1765381910000|2025-12-10 15:51:50||47520||47520||47520||47520|0
1765382010000|2025-12-10 15:53:30|||||||||10
1765382030000|2025-12-10 15:53:50|47580|47540|47580|47540|47580|47540|47580|47540|9
1765382040000|2025-12-10 15:54:00|||||||||1
1765382070000|2025-12-10 15:54:30|47620|47560|47620|47560|47620|47560|47620|47560|17
1765382120000|2025-12-10 15:55:20|47580|47520|47540|47500|47580|47520|47540|47500|29
1765382140000|2025-12-10 15:55:40|47520||47560||47560||47520||13
1765382200000|2025-12-10 15:56:40||47520||47540||47540||47520|0
1765382210000|2025-12-10 15:56:50|47600|47560|47600|47560|47600|47560|47600|47560|4
1765382230000|2025-12-10 15:57:10|47580|47540|47580|47540|47580|47540|47580|47540|5
1765382260000|2025-12-10 15:57:40|47600|47560|47600|47560|47600|47560|47600|47560|4
1765382270000|2025-12-10 15:57:50|47580||47580||47580||47580||0
1765382300000|2025-12-10 15:58:20|||||||||1
1765382320000|2025-12-10 15:58:40|47600||47600||47600||47600||10
1765382340000|2025-12-10 15:59:00|47560|47540|47560|47540|47560|47540|47560|47540|6
1765382360000|2025-12-10 15:59:20|||||||||8
1765382370000|2025-12-10 15:59:30|47580||47580||47580||47560||10
1765382390000|2025-12-10 15:59:50|||||||||6
1765382430000|2025-12-10 16:00:30|47560|47520|47560|47520|47560|47520|47560|47520|4
1765382450000|2025-12-10 16:00:50|47600|47540|47600|47540|47600|47540|47600|47540|21
1765382510000|2025-12-10 16:01:50|47580|47560|47580|47540|47580|47560|47580|47540|1
1765382550000|2025-12-10 16:02:30|47560|47520|47560|47500|47560|47520|47560|47500|18
1765382570000|2025-12-10 16:02:50|47520|47460|47520|47460|47520|47460|47520|47460|32
1765382580000|2025-12-10 16:03:00||47480||47480||47480||47480|0
1765382590000|2025-12-10 16:03:10|47500|47460|47520|47460|47520|47460|47500|47460|22
1765382610000|2025-12-10 16:03:30||47480||47480||47480||47480|10
1765382630000|2025-12-10 16:03:50|47540||47540||47540||47540||3
1765382640000|2025-12-10 16:04:00|||||||||19
1765382680000|2025-12-10 16:04:40|47640|47400|47640|47480|47640|47500|47640|47400|0
1765382730000|2025-12-10 16:05:30|47540|47380|47540|47380|47540|47380|47540|47380|0
1765382750000|2025-12-10 16:05:50|47640|47480|47640|47500|47640|47500|47640|47480|0
1765382830000|2025-12-10 16:07:10|47540|47400|47560|47420|47660|47520|47540|47400|4
1765382840000|2025-12-10 16:07:20|47600|47460|47700|47560|47700|47560|47600|47460|13
1765382860000|2025-12-10 16:07:40|||||||||1
1765382870000|2025-12-10 16:07:50|47600|47540|47600|47440|47600|47540|47600|47440|0
1765382890000|2025-12-10 16:08:10|47700|47540|47700|47540|47700|47540|47700|47540|0
1765382900000|2025-12-10 16:08:20|47580|47420|47680|47520|47680|47520|47580|47420|5
1765382910000|2025-12-10 16:08:30|47580|47420|47560|47380|47580|47420|47560|47380|9
1765382930000|2025-12-10 16:08:50|47660|47500|47660|47500|47660|47500|47660|47500|0
1765382980000|2025-12-10 16:09:40|47560|47420|47560|47420|47660|47520|47560|47420|0
1765382990000|2025-12-10 16:09:50|47700|47540|47700|47540|47700|47540|47700|47540|0
1765383000000|2025-12-10 16:10:00|47600|47440|47600|47440|47600|47440|47600|47440|0
1765383050000|2025-12-10 16:10:50|47700|47540|47700|47560|47700|47560|47700|47540|0
1765383090000|2025-12-10 16:11:30|47680||47680||47680||47680||0
1765383100000|2025-12-10 16:11:40|47580|47460|47680|47560|47680|47560|47580|47460|5
1765383110000|2025-12-10 16:11:50|47580|47440|47580|47440|47680|47540|47580|47440|0
1765383130000|2025-12-10 16:12:10|47680|47540|47680|47540|47680|47540|47680|47540|1
1765383140000|2025-12-10 16:12:20|47600|47440|47700|47540|47700|47540|47600|47440|0
1765383170000|2025-12-10 16:12:50|47600|47440|47600|47460|47600|47460|47600|47440|0
1765383190000|2025-12-10 16:13:10|47700|47560|47700|47560|47700|47560|47600|47460|2
1765383220000|2025-12-10 16:13:40|47600|47460|47720|47580|47720|47580|47600|47460|4
1765383280000|2025-12-10 16:14:40|47620|47480|47700|47540|47700|47540|47600|47440|6
1765383360000|2025-12-10 16:16:00|47600|47440|47720|47560|47720|47560|47600|47440|13
1765383370000|2025-12-10 16:16:10|47620|47460|47620|47460|47620|47460|47620|47460|0
1765383410000|2025-12-10 16:16:50|47700|47560|47720|47560|47720|47560|47620|47460|0
1765383470000|2025-12-10 16:17:50|47680|47500|47680|47500|47680|47500|47580|47400|13
1765383480000|2025-12-10 16:18:00|47580|47400|47580|47440|47680|47540|47580|47400|11
1765383500000|2025-12-10 16:18:20|47680|47540|47700|47560|47700|47560|47680|47540|1
1765383510000|2025-12-10 16:18:30|47600|47460|47600|47460|47600|47460|47600|47460|0
1765383520000|2025-12-10 16:18:40|47620||47620||47620||47620||5
1765383530000|2025-12-10 16:18:50||47480||47480||47480||47480|16
1765383540000|2025-12-10 16:19:00|47720|47580|47640|47480|47720|47580|47640|47480|0
1765383550000|2025-12-10 16:19:10|47740|47580|47740|47580|47740|47580|47740|47580|0
1765383560000|2025-12-10 16:19:20|47700|47540|47700|47540|47700|47540|47600|47440|6
1765383570000|2025-12-10 16:19:30|47600|47440|47600|47440|47700|47540|47600|47440|20
1765440050000|2025-12-11 08:00:50|47580|47200|47740|47540|47740|47560|47500|47200|97
1765440060000|2025-12-11 08:01:00|47720|47520|47720|47520|47720|47520|47720|47520|0
1765440120000|2025-12-11 08:02:00|47700|47480|47700|47500|47700|47500|47680|47480|0
1765440130000|2025-12-11 08:02:10|47680|47480|47720|47520|47720|47520|47680|47480|0
1765440140000|2025-12-11 08:02:20|47680|47480|47700|47500|47700|47500|47680|47480|0
1765440150000|2025-12-11 08:02:30|47680|47520|47720|47520|47720|47520|47680|47520|0
1765440160000|2025-12-11 08:02:40|47700|47500|47660|47480|47700|47500|47660|47480|0
1765440170000|2025-12-11 08:02:50|47640||47620||47640||47620||0
1765440180000|2025-12-11 08:03:00|47640||47660||47660||47640||0
1765440190000|2025-12-11 08:03:10||47500||47500||47500||47500|0
1765440230000|2025-12-11 08:03:50||47520||47540||47540||47520|0
1765440240000|2025-12-11 08:04:00||47500||47500||47500||47500|0
1765440250000|2025-12-11 08:04:10||47520||47500||47540||47500|0
1765440260000|2025-12-11 08:04:20||47520||47520||47520||47520|0
1765440270000|2025-12-11 08:04:30||47480||47500||47500||47480|0
1765440280000|2025-12-11 08:04:40|47640||47640||47640||47640||0
1765440290000|2025-12-11 08:04:50||47480||47480||47480||47480|0
1765440320000|2025-12-11 08:05:20|47660|47500|47660|47560|47660|47560|47660|47500|0
1765440330000|2025-12-11 08:05:30|47780|47620|47740|47600|47780|47620|47740|47600|38
1765440350000|2025-12-11 08:05:50|47760|47620|47760|47620|47760|47620|47760|47620|0
1765440360000|2025-12-11 08:06:00||47640||47640||47640||47620|0
1765440390000|2025-12-11 08:06:30|47740|47600|47740|47600|47740|47600|47740|47600|4
1765440420000|2025-12-11 08:07:00|47760|47620|47740|47620|47760|47620|47740|47600|10
1765440520000|2025-12-11 08:08:40||47640||47640||47640||47640|0
1765440560000|2025-12-11 08:09:20|47520|47440|47520|47400|47520|47440|47520|47400|1
1765440570000|2025-12-11 08:09:30||47420||47440||47440||47400|4
1765440580000|2025-12-11 08:09:40||47420||47420||47440||47400|7
1765440760000|2025-12-11 08:12:40||47440||47440||47440||47440|1
1765440780000|2025-12-11 08:13:00|47540|47460|47540|47480|47540|47480|47540|47460|5
1765440820000|2025-12-11 08:13:40|47560||47560||47560||47560||24
1765440900000|2025-12-11 08:15:00|47620|47560|47600|47520|47620|47560|47600|47500|6
1765440950000|2025-12-11 08:15:50|47620||47620||47620||47620||0
1765441020000|2025-12-11 08:17:00|||||||||2
1765441030000|2025-12-11 08:17:10|47680|47600|47680|47620|47680|47620|47680|47600|15
1765441090000|2025-12-11 08:18:10||47560||47560||47560||47560|34
1765441100000|2025-12-11 08:18:20|47660||47660||47660||47660||0
1765441150000|2025-12-11 08:19:10|47680|47540|47640|47500|47680|47540|47620|47500|0
1765441160000|2025-12-11 08:19:20|47660|47520|47660|47540|47680|47560|47660|47520|0
1765441180000|2025-12-11 08:19:40|47640||47640||47640||47640||0
1765441200000|2025-12-11 08:20:00|47660||47660||47660||47660||0
1765441270000|2025-12-11 08:21:10||47560||47540||47560||47540|0
1765441280000|2025-12-11 08:21:20||47560||47560||47560||47560|0
1765441370000|2025-12-11 08:22:50|47640||47640||47640||47640||0
1765441460000|2025-12-11 08:24:20|47660||47660||47660||47660||0
1765441470000|2025-12-11 08:24:30|47640||47640||47640||47640||0
1765441480000|2025-12-11 08:24:40|47660|47580|47660|47580|47660|47580|47660|47580|4
1765441500000|2025-12-11 08:25:00|47680||47680||47680||47680||20
1765441530000|2025-12-11 08:25:30|47660||47680||47680||47660||0
1765441670000|2025-12-11 08:27:50|47660||47660||47660||47660||0
1765441680000|2025-12-11 08:28:00|47680||47680||47680||47680||0
1765441720000|2025-12-11 08:28:40|47660||47660||47660||47660||0
1765441800000|2025-12-11 08:30:00|47640||47660||47660||47640||0
1765441840000|2025-12-11 08:30:40|47640||47640||47640||47640||0
1765441860000|2025-12-11 08:31:00|47620|47540|47620|47540|47620|47540|47620|47540|38
1765441930000|2025-12-11 08:32:10|||||||||3
1765442160000|2025-12-11 08:36:00|47660|47580|47680|47580|47680|47580|47660|47580|30
1765442170000|2025-12-11 08:36:10||47600||47600||47600||47600|0
1765442180000|2025-12-11 08:36:20|47720|47620|47720|47620|47720|47620|47720|47620|5
1765442200000|2025-12-11 08:36:40|47700||47700||47700||47700||0
1765442540000|2025-12-11 08:42:20|47680|47600|47680|47600|47680|47600|47680|47600|6
1765442550000|2025-12-11 08:42:30||47580||47580||47580||47580|0
1765442680000|2025-12-11 08:44:40|47660||47680||47680||47660||0
1765442700000|2025-12-11 08:45:00|47660||47660||47660||47660||0
1765442710000|2025-12-11 08:45:10|47680||47680||47680||47680||22
1765442720000|2025-12-11 08:45:20|47700|47620|47700|47600|47700|47620|47700|47600|12
1765442740000|2025-12-11 08:45:40|47740|47620|47740|47660|47740|47660|47740|47620|4
1765442750000|2025-12-11 08:45:50|47720|47640|47720|47620|47720|47640|47720|47620|0
1765442760000|2025-12-11 08:46:00|47740||47740||47740||47740||0
1765442770000|2025-12-11 08:46:10|47720||47720||47720||47720||0
1765442780000|2025-12-11 08:46:20|47700|47600|47700|47580|47700|47600|47680|47580|0
1765442790000|2025-12-11 08:46:30|47680|47600|47700|47600|47700|47600|47680|47600|0
1765442980000|2025-12-11 08:49:40||47620||47620||47620||47620|0
1765443010000|2025-12-11 08:50:10|47720|47640|47720|47640|47720|47640|47720|47640|9
1765443040000|2025-12-11 08:50:40|47740|47660|47740|47660|47740|47660|47740|47660|1
1765443160000|2025-12-11 08:52:40|47720|47620|47720|47620|47720|47640|47720|47620|46
1765443280000|2025-12-11 08:54:40|47740||47680||47740||47680||0
1765443370000|2025-12-11 08:56:10|47660||47660||47660||47660||0
1765443380000|2025-12-11 08:56:20||47580||47580||47580||47580|0
1765443410000|2025-12-11 08:56:50|47620|47540|47620|47540|47620|47540|47620|47540|21
1765443560000|2025-12-11 08:59:20|47640|47580|47640|47580|47640|47580|47640|47580|5
1765443600000|2025-12-11 09:00:00|47660|47600|47680|47620|47680|47620|47660|47600|3
1765443880000|2025-12-11 09:04:40|47660||47660||47660||47660||0
1765443900000|2025-12-11 09:05:00||47600||47580||47600||47580|0
1765443910000|2025-12-11 09:05:10|47640|47540|47580|47500|47640|47540|47580|47500|9
1765444150000|2025-12-11 09:09:10|47540|47480|47540|47480|47540|47480|47540|47480|8
1765444200000|2025-12-11 09:10:00|||||||||52
1765444210000|2025-12-11 09:10:10||47460||47480||47480||47460|2
1765444220000|2025-12-11 09:10:20|47520|47460|47520|47440|47520|47460|47520|47440|11
1765444230000|2025-12-11 09:10:30|||||||||8
1765444240000|2025-12-11 09:10:40|47500|47420|47480|47400|47500|47420|47480|47400|0
1765444250000|2025-12-11 09:10:50||47420||47420||47440||47420|100
1765444260000|2025-12-11 09:11:00||47440||47440||47440||47440|9
1765444270000|2025-12-11 09:11:10|||||||||10
1765444280000|2025-12-11 09:11:20|47540|47460|47500|47480|47540|47480|47500|47460|4
1765444290000|2025-12-11 09:11:30||47440||47440||47440||47440|113
1765444300000|2025-12-11 09:11:40|47480|47460|47480|47440|47480|47460|47480|47440|0
1765444310000|2025-12-11 09:11:50|47440|47400|47380|47300|47460|47400|47380|47300|156
1765444340000|2025-12-11 09:12:20|47300|47240|47300|47240|47300|47240|47300|47240|4
1765444350000|2025-12-11 09:12:30|47260|47180|47260|47180|47260|47180|47260|47180|9
1765444470000|2025-12-11 09:14:30|47240|47140|47240|47140|47240|47140|47240|47140|0
1765444480000|2025-12-11 09:14:40|47220||47220||47220||47220||0
1765444740000|2025-12-11 09:19:00|47260|47200|47300|47240|47300|47240|47260|47200|39
1765444750000|2025-12-11 09:19:10|47360|47260|47320|47260|47360|47260|47320|47260|5
1765444760000|2025-12-11 09:19:20||47280||47260||47280||47260|31
1765444770000|2025-12-11 09:19:30|47280||47280||47280||47280||0
1765444780000|2025-12-11 09:19:40||47240||47200||47240||47200|0
1765444790000|2025-12-11 09:19:50||47220||47220||47220||47220|0
1765444800000|2025-12-11 09:20:00|47300|47260|47320|47260|47320|47260|47300|47260|8
1765444810000|2025-12-11 09:20:10|47280||47280||47280||47280||0
1765444830000|2025-12-11 09:20:30|47260|47200|47260|47200|47260|47200|47260|47200|1
1765445030000|2025-12-11 09:23:50|||||||||29
1765445110000|2025-12-11 09:25:10|47220|47120|47260|47160|47260|47160|47220|47120|9
1765445130000|2025-12-11 09:25:30|47240||47240||47240||47240||0
1765445250000|2025-12-11 09:27:30|47200|47100|47200|47100|47200|47100|47200|47100|43
1765445260000|2025-12-11 09:27:40||47140||47120||47140||47100|0
1765445450000|2025-12-11 09:30:50|||||||||2
1765445520000|2025-12-11 09:32:00||47160||47160||47160||47160|0
1765445640000|2025-12-11 09:34:00||47120||47120||47120||47120|100
1765445670000|2025-12-11 09:34:30|47140|47100|47200|47120|47200|47120|47140|47100|144
1765445740000|2025-12-11 09:35:40|47180|47100|47160|47100|47180|47100|47160|47100|0
1765446120000|2025-12-11 09:42:00|47260|47100|47160|47000|47260|47100|47160|47000|2
1765446200000|2025-12-11 09:43:20|47260|47100|47240|47060|47260|47100|47240|47060|4
1765446210000|2025-12-11 09:43:30|47140|46960|47140|46960|47140|46960|47140|46960|0
1765446230000|2025-12-11 09:43:50|47240|47060|47240|47060|47240|47060|47240|47060|0
1765446240000|2025-12-11 09:44:00|47140|46960|47260|47060|47260|47060|47140|46960|0
1765446260000|2025-12-11 09:44:20|47160|46960|47240|47060|47240|47060|47160|46960|0
1765446310000|2025-12-11 09:45:10|47140|46960|47120|46960|47220|47060|47120|46960|0
1765446320000|2025-12-11 09:45:20|47220|47060|47220|47060|47220|47060|47220|47060|0
1765446330000|2025-12-11 09:45:30|47120|46960|47220|47080|47220|47080|47120|46960|0
1765446340000|2025-12-11 09:45:40|47120|46980|47220|47080|47220|47080|47120|46980|6
1765446350000|2025-12-11 09:45:50|47120|46980|47120|46980|47120|46980|47120|46980|0
1765446410000|2025-12-11 09:46:50|47220|47080|47140|47000|47240|47080|47140|46980|17
1765446430000|2025-12-11 09:47:10|47240|47100|47140|47020|47240|47120|47140|47020|1
1765446440000|2025-12-11 09:47:20|47160|47000|47160|47020|47160|47020|47160|47000|0
1765446460000|2025-12-11 09:47:40|47260|47120|47180|47020|47260|47120|47180|47020|0
1765446470000|2025-12-11 09:47:50|47200|47120|47300|47120|47300|47120|47200|47120|0
1765446670000|2025-12-11 09:51:10|||||||||18
1765446680000|2025-12-11 09:51:20|47240|47080|47340|47180|47340|47180|47240|47080|0
1765446920000|2025-12-11 09:55:20||47200||47200||47200||47200|11
1765446940000|2025-12-11 09:55:40||47180||47180||47180||47180|9
1765447000000|2025-12-11 09:56:40|47220|47140|47220|47160|47220|47160|47220|47140|15
1765447050000|2025-12-11 09:57:30||47140||47140||47140||47140|0
1765447160000|2025-12-11 09:59:20|47280|47200|47260|47200|47280|47200|47260|47200|10
1765447230000|2025-12-11 10:00:30|47220|47140|47220|47140|47220|47140|47220|47140|1
1765447310000|2025-12-11 10:01:50||47160||47160||47160||47160|0
1765447660000|2025-12-11 10:07:40|||||||||1
1765447740000|2025-12-11 10:09:00|47240|47180|47260|47180|47260|47180|47240|47180|3
1765447760000|2025-12-11 10:09:20||47160||47160||47160||47160|0
1765447800000|2025-12-11 10:10:00||47180||47180||47180||47180|0
1765447810000|2025-12-11 10:10:10||47160||47160||47160||47160|0
1765447850000|2025-12-11 10:10:50|47240||47240||47240||47240||0
1765447950000|2025-12-11 10:12:30|47260||47240||47260||47240||0
1765447990000|2025-12-11 10:13:10|47260||47260||47260||47260||0
1765448050000|2025-12-11 10:14:10|47240||47240||47240||47240||0
1765448200000|2025-12-11 10:16:40|47260|47220|47260|47220|47260|47220|47260|47220|18
1765448210000|2025-12-11 10:16:50|47280||47280||47280||47280||4
1765448230000|2025-12-11 10:17:10||47200||47200||47200||47200|0
1765448240000|2025-12-11 10:17:20||47220||47200||47220||47200|0
1765448290000|2025-12-11 10:18:10|||||||||2
1765448340000|2025-12-11 10:19:00|47260||47260||47260||47260||0
1765448440000|2025-12-11 10:20:40|||||||||4
1765448530000|2025-12-11 10:22:10|47280|47220|47280|47200|47280|47220|47280|47200|5
1765448590000|2025-12-11 10:23:10||47220||47220||47220||47220|0
1765448930000|2025-12-11 10:28:50|||||||||10
1765448990000|2025-12-11 10:29:50||47200||47200||47200||47200|14
1765449090000|2025-12-11 10:31:30|||||||||1
1765449130000|2025-12-11 10:32:10|47180|47100|47180|47100|47180|47100|47180|47100|19
1765449210000|2025-12-11 10:33:30||47120||47120||47120||47120|4
1765449400000|2025-12-11 10:36:40|||||||||7
1765449420000|2025-12-11 10:37:00|47200|47140|47200|47140|47200|47140|47200|47140|41
1765449610000|2025-12-11 10:40:10|||||||||9
1765449910000|2025-12-11 10:45:10|||||||||15
1765449920000|2025-12-11 10:45:20|47240|47200|47220|47140|47240|47200|47220|47140|1
1765449930000|2025-12-11 10:45:30|47200|47120|47200|47120|47200|47120|47200|47120|6
1765450070000|2025-12-11 10:47:50|47160|47100|47160|47100|47160|47100|47160|47100|21
1765450350000|2025-12-11 10:52:30|||||||||4
1765450440000|2025-12-11 10:54:00||47120||47120||47120||47120|9
1765450460000|2025-12-11 10:54:20|47180||47180||47180||47180||1
1765450730000|2025-12-11 10:58:50|47160||47160||47160||47160||0
1765450740000|2025-12-11 10:59:00|47180||47180||47180||47180||0
1765450890000|2025-12-11 11:01:30||47100||47100||47100||47100|7
1765450930000|2025-12-11 11:02:10||47120||47120||47120||47120|0
1765450940000|2025-12-11 11:02:20|||||||||11
1765451040000|2025-12-11 11:04:00|47200|47140|47200|47140|47200|47140|47200|47140|6
1765451110000|2025-12-11 11:05:10|||||||||1
1765451150000|2025-12-11 11:05:50|47240|47180|47240|47180|47240|47180|47240|47180|5
1765451210000|2025-12-11 11:06:50|47220||47220||47220||47220||0
1765451370000|2025-12-11 11:09:30|47240||47240||47240||47240||10
1765451390000|2025-12-11 11:09:50||47200||47200||47200||47200|9
1765451400000|2025-12-11 11:10:00|47280|47220|47280|47220|47280|47220|47280|47220|6
1765451580000|2025-12-11 11:13:00|47300|47240|47320|47260|47320|47260|47300|47240|3
1765451610000|2025-12-11 11:13:30||47240||47260||47260||47240|0
1765451710000|2025-12-11 11:15:10||47280||47260||47280||47260|0
1765451720000|2025-12-11 11:15:20|47340|47280|47340|47300|47340|47300|47340|47280|22
1765451740000|2025-12-11 11:15:40||47280||47280||47280||47280|0
1765451930000|2025-12-11 11:18:50|47400|47340|47400|47340|47400|47340|47400|47340|80
1765451960000|2025-12-11 11:19:20|47380|47320|47380|47300|47380|47320|47360|47300|0
1765452020000|2025-12-11 11:20:20|47360|47280|47360|47280|47360|47280|47360|47280|0
1765452240000|2025-12-11 11:24:00||47300||47280||47300||47280|0
1765452540000|2025-12-11 11:29:00|47380|47300|47380|47320|47380|47320|47380|47300|7
1765452560000|2025-12-11 11:29:20|47400||47400||47400||47400||0
1765452730000|2025-12-11 11:32:10|||||||||1
1765452780000|2025-12-11 11:33:00|47340|47260|47340|47260|47340|47260|47340|47260|9
1765452800000|2025-12-11 11:33:20|47320||47320||47320||47320||0
1765452850000|2025-12-11 11:34:10|||||||||25
1765453060000|2025-12-11 11:37:40|||||||||2
1765453090000|2025-12-11 11:38:10||47240||47240||47240||47240|27
1765453160000|2025-12-11 11:39:20||47260||47260||47260||47260|0
1765453190000|2025-12-11 11:39:50|47360|47320|47400|47320|47400|47320|47360|47320|6
1765453210000|2025-12-11 11:40:10|47380||47380||47380||47380||0
1765453220000|2025-12-11 11:40:20||47280||47300||47300||47280|0
1765453790000|2025-12-11 11:49:50|47400|47320|47400|47320|47400|47320|47400|47320|0
1765454390000|2025-12-11 11:59:50|47380|47360|47380|47340|47380|47360|47380|47340|44
1765454400000|2025-12-11 12:00:00|47400||47400||47400||47400||0
1765454490000|2025-12-11 12:01:30|47380||47380||47380||47380||0
1765454710000|2025-12-11 12:05:10|||||||||18
1765455110000|2025-12-11 12:11:50|47280|47320|47260|47200|47280|47320|47260|47200|38
1765455120000|2025-12-11 12:12:00||47180||47200||47200||47180|0
1765455240000|2025-12-11 12:14:00|47340|47280|47340|47280|47340|47280|47340|47280|42
1765455280000|2025-12-11 12:14:40||47300||47280||47300||47280|12
1765455290000|2025-12-11 12:14:50||47260||47260||47260||47260|19
1765455440000|2025-12-11 12:17:20|||||||||27
1765455940000|2025-12-11 12:25:40|47360|47280|47360|47280|47360|47280|47360|47280|32
1765455950000|2025-12-11 12:25:50|47340||47340||47340||47340||0
1765456030000|2025-12-11 12:27:10|47360|47300|47360|47300|47380|47300|47360|47300|0
1765456040000|2025-12-11 12:27:20|47380||47380||47380||47380||0
1765456280000|2025-12-11 12:31:20||47320||47320||47320||47320|4
1765456300000|2025-12-11 12:31:40|47340|47260|47340|47240|47340|47260|47340|47240|1
1765456840000|2025-12-11 12:40:40|47280|47200|47200|47100|47280|47200|47200|47100|14
1765456890000|2025-12-11 12:41:30||47120||47120||47120||47120|0
1765457800000|2025-12-11 12:56:40|47180||47180||47180||47180||0
1765458390000|2025-12-11 13:06:30|47120|47040|47100|47040|47120|47040|47100|47040|30
1765458400000|2025-12-11 13:06:40||47060||47060||47060||47060|0
1765458410000|2025-12-11 13:06:50|47120|47080|47120|47080|47120|47100|47120|47080|32
1765458520000|2025-12-11 13:08:40|||||||||2
1765458530000|2025-12-11 13:08:50|47100|47040|47100|47040|47100|47040|47100|47040|1
1765458540000|2025-12-11 13:09:00|||||||||1
1765458620000|2025-12-11 13:10:20|47060|47000|47060|47000|47060|47000|47060|47000|13
1765458710000|2025-12-11 13:11:50|47080|47020|47080|47020|47080|47020|47080|47020|37
1765458720000|2025-12-11 13:12:00|47100|47040|47100|47040|47100|47040|47100|47040|2
1765458970000|2025-12-11 13:16:10|47080||47080||47080||47080||0
1765458980000|2025-12-11 13:16:20|47100||47100||47100||47100||11
1765459230000|2025-12-11 13:20:30|||||||||1
1765459340000|2025-12-11 13:22:20|47160|47080|47160|47080|47160|47080|47160|47080|20
1765459380000|2025-12-11 13:23:00|47260|47200|47260|47200|47260|47200|47260|47200|34
1765459440000|2025-12-11 13:24:00|47240|47180|47220|47160|47240|47180|47220|47160|52
1765459470000|2025-12-11 13:24:30|47240||47240||47240||47240||1
1765459500000|2025-12-11 13:25:00|47220|47080|47160|47080|47220|47080|47160|47080|10
1765459570000|2025-12-11 13:26:10|||||||||2
1765459590000|2025-12-11 13:26:30|47180|47100|47180|47100|47180|47100|47180|47100|0
1765459640000|2025-12-11 13:27:20|47200|47120|47200|47120|47200|47120|47200|47120|0
1765459790000|2025-12-11 13:29:50|47220||47220||47220||47220||0
1765459800000|2025-12-11 13:30:00||47140||47120||47140||47120|0
1765459810000|2025-12-11 13:30:10||47140||47140||47140||47120|0
1765459820000|2025-12-11 13:30:20|47200|47120|47200|47120|47200|47120|47200|47120|27
1765459940000|2025-12-11 13:32:20||47080||47080||47080||47080|1
1765459950000|2025-12-11 13:32:30||47100||47120||47120||47100|0
1765460060000|2025-12-11 13:34:20|||||||||10
1765460120000|2025-12-11 13:35:20|47180||47180||47180||47180||0
1765460220000|2025-12-11 13:37:00|||||||||2
1765460420000|2025-12-11 13:40:20|47160||47180||47180||47160||1
1765460430000|2025-12-11 13:40:30||47100||47120||47120||47100|0
1765460440000|2025-12-11 13:40:40|||||||||2
1765460740000|2025-12-11 13:45:40|47140|47060|47140|47060|47140|47060|47140|47060|16
1765460780000|2025-12-11 13:46:20|||||||||6
1765460860000|2025-12-11 13:47:40||47080||47080||47080||47080|0
1765460920000|2025-12-11 13:48:40|47180|47100|47180|47120|47180|47120|47180|47100|24
1765460980000|2025-12-11 13:49:40|||||||||10
1765461170000|2025-12-11 13:52:50||47140||47140||47140||47140|0
1765461190000|2025-12-11 13:53:10||47120||47120||47120||47120|94
1765461200000|2025-12-11 13:53:20||47140||47140||47140||47140|0
1765461300000|2025-12-11 13:55:00||47160||47120||47160||47120|1
1765461740000|2025-12-11 14:02:20|47280|47200|47280|47200|47280|47200|47280|47200|24
1765461750000|2025-12-11 14:02:30||47220||47220||47220||47220|0
1765461780000|2025-12-11 14:03:00||47240||47240||47240||47240|4
1765461910000|2025-12-11 14:05:10||47200||47220||47220||47200|41
1765461960000|2025-12-11 14:06:00|||||||||11
1765461970000|2025-12-11 14:06:10|47240|47160|47240|47160|47240|47160|47240|47160|2
1765461980000|2025-12-11 14:06:20||47180||47180||47180||47180|0
1765461990000|2025-12-11 14:06:30||47200||47200||47200||47200|0
1765462050000|2025-12-11 14:07:30|47300|47220|47280|47220|47300|47220|47280|47220|23
1765462070000|2025-12-11 14:07:50|47300||47300||47300||47300||0
1765462200000|2025-12-11 14:10:00||47240||47240||47240||47240|0
1765462220000|2025-12-11 14:10:20|47360|47300|47360|47300|47360|47300|47360|47300|15
1765462230000|2025-12-11 14:10:30|47380||47380||47380||47380||0
1765462370000|2025-12-11 14:12:50|47300|47220|47300|47220|47300|47220|47300|47220|16
1765462490000|2025-12-11 14:14:50||47200||47200||47200||47200|20
1765462550000|2025-12-11 14:15:50||47220||47220||47220||47220|0
1765462780000|2025-12-11 14:19:40|||||||||4
1765462800000|2025-12-11 14:20:00||47240||47240||47240||47240|0
1765462810000|2025-12-11 14:20:10||47260||47260||47260||47260|0
1765462880000|2025-12-11 14:21:20||47280||47280||47280||47280|0
1765462910000|2025-12-11 14:21:50|47320|47300|47320|47300|47320|47300|47320|47300|15
1765462930000|2025-12-11 14:22:10|||||||||4
1765462940000|2025-12-11 14:22:20|||||||||2
1765462950000|2025-12-11 14:22:30||47280||47280||47280||47280|0
1765462980000|2025-12-11 14:23:00|||||||||21
1765462990000|2025-12-11 14:23:10|47340|47300|47340|47320|47340|47320|47340|47300|19
1765463000000|2025-12-11 14:23:20|47360||47360||47360||47360||3
1765463050000|2025-12-11 14:24:10||47300||47300||47300||47300|29
1765463060000|2025-12-11 14:24:20||47280||47280||47280||47280|0
1765463070000|2025-12-11 14:24:30|47340|47260|47340|47260|47340|47260|47340|47260|0
1765463290000|2025-12-11 14:28:10|47320||47320||47320||47320||0
1765463350000|2025-12-11 14:29:10||47280||47280||47280||47280|0
1765463400000|2025-12-11 14:30:00|47300|47240|47300|47240|47300|47240|47300|47240|9
1765463450000|2025-12-11 14:30:50|47260|47180|47260|47200|47260|47200|47260|47180|4
1765463490000|2025-12-11 14:31:30|47280|47220|47280|47240|47280|47240|47280|47220|6
1765463630000|2025-12-11 14:33:50|||||||||24
1765463760000|2025-12-11 14:36:00|47320|47260|47320|47280|47320|47280|47320|47260|7
1765463810000|2025-12-11 14:36:50|47340||47340||47340||47340||28
1765463830000|2025-12-11 14:37:10|47320||47320||47320||47320||0
1765463840000|2025-12-11 14:37:20||47260||47260||47260||47260|31
1765463850000|2025-12-11 14:37:30|47300||47300||47300||47300||21
1765464010000|2025-12-11 14:40:10|47320|47280|47320|47280|47320|47280|47320|47280|23
1765464120000|2025-12-11 14:42:00|||||||||12
1765464130000|2025-12-11 14:42:10|47360|47320|47340|47300|47360|47340|47340|47280|36
1765464150000|2025-12-11 14:42:30|47380|47340|47380|47340|47380|47340|47380|47340|7
1765464160000|2025-12-11 14:42:40|47420|47380|47440|47400|47440|47400|47420|47380|20
1765464180000|2025-12-11 14:43:00|47400|47340|47400|47320|47400|47340|47400|47320|58
1765464190000|2025-12-11 14:43:10|47380|47300|47340|47280|47380|47300|47340|47280|4
1765464230000|2025-12-11 14:43:50|47360|47300|47360|47300|47360|47300|47360|47300|6
1765464260000|2025-12-11 14:44:20|47340|47280|47360|47280|47360|47280|47340|47280|31
1765464270000|2025-12-11 14:44:30||47300||47300||47300||47300|0
1765464300000|2025-12-11 14:45:00|47340|47260|47340|47260|47340|47260|47340|47260|10
1765464330000|2025-12-11 14:45:30|47320||47300||47320||47300||0
1765464380000|2025-12-11 14:46:20|47360|47300|47360|47300|47360|47300|47360|47300|21
1765464420000|2025-12-11 14:47:00|47340|47260|47340|47260|47340|47260|47340|47260|21
1765464430000|2025-12-11 14:47:10|47320||47320||47320||47320||0
1765464450000|2025-12-11 14:47:30|47340||47340||47340||47340||0
1765464540000|2025-12-11 14:49:00|47320|47240|47320|47240|47320|47240|47320|47240|0
1765464670000|2025-12-11 14:51:10|47380|47260|47380|47280|47380|47280|47380|47260|19
1765464680000|2025-12-11 14:51:20|47420|47360|47420|47360|47420|47360|47420|47360|26
1765464690000|2025-12-11 14:51:30|47440||47460||47460||47440||0
1765464790000|2025-12-11 14:53:10|47440||47440||47440||47440||0
1765464800000|2025-12-11 14:53:20|||||||||12
1765464850000|2025-12-11 14:54:10|47460||47440||47460||47440||0
1765464860000|2025-12-11 14:54:20|47460||47460||47460||47460||0
1765464870000|2025-12-11 14:54:30|47440|47380|47460|47380|47460|47380|47440|47380|0
1765464900000|2025-12-11 14:55:00|47400|47360|47400|47360|47400|47360|47400|47360|4
1765464950000|2025-12-11 14:55:50||47380||47360||47380||47360|14
1765464960000|2025-12-11 14:56:00|47380|47320|47380|47340|47380|47340|47380|47320|1
1765464970000|2025-12-11 14:56:10||47320||47320||47320||47320|37
1765464980000|2025-12-11 14:56:20|47360|47300|47360|47280|47360|47300|47360|47280|1
1765464990000|2025-12-11 14:56:30|47380|47300|47380|47300|47380|47300|47380|47300|0
1765465000000|2025-12-11 14:56:40|47360|47280|47360|47280|47360|47280|47360|47280|0
1765465020000|2025-12-11 14:57:00|47340||47340||47340||47340||0
1765465030000|2025-12-11 14:57:10||47260||47260||47260||47260|7
1765465050000|2025-12-11 14:57:30||47240||47240||47240||47240|10
1765465070000|2025-12-11 14:57:50|47320||47320||47320||47320||0
1765465130000|2025-12-11 14:58:50|47260|47180|47260|47180|47260|47180|47260|47180|21
1765465140000|2025-12-11 14:59:00|47280||47260||47280||47260||0
1765465190000|2025-12-11 14:59:50|47300|47220|47300|47220|47300|47220|47300|47220|13
1765465200000|2025-12-11 15:00:00|47340|47240|47340|47300|47340|47300|47340|47240|28
1765465210000|2025-12-11 15:00:10||47280||47280||47280||47280|1
1765465320000|2025-12-11 15:02:00|47300|47260|47240|47180|47300|47260|47240|47180|22
1765465380000|2025-12-11 15:03:00|47280|47200|47280|47200|47280|47200|47280|47200|12
1765465400000|2025-12-11 15:03:20||47220||47220||47220||47220|0
1765465430000|2025-12-11 15:03:50||47200||47220||47220||47200|0
1765465480000|2025-12-11 15:04:40|47260|47200|47260|47200|47260|47200|47260|47200|9
1765465620000|2025-12-11 15:07:00|47240||47240||47240||47240||8
1765465650000|2025-12-11 15:07:30|47220||47260||47260||47220||2
1765465660000|2025-12-11 15:07:40||47220||47220||47220||47220|0
1765465670000|2025-12-11 15:07:50||47200||47200||47200||47200|0
1765465680000|2025-12-11 15:08:00||47220||47220||47220||47220|0
1765465740000|2025-12-11 15:09:00|47300|47240|47300|47240|47300|47240|47300|47240|10
1765465750000|2025-12-11 15:09:10|47280||47280||47280||47280||0
1765465780000|2025-12-11 15:09:40|||||||||1
1765465800000|2025-12-11 15:10:00|47260|47220|47260|47220|47260|47220|47260|47220|17
1765465900000|2025-12-11 15:11:40|47240||47240||47240||47240||0
1765465910000|2025-12-11 15:11:50|47260|47240|47320|47280|47320|47280|47260|47240|136
1765465940000|2025-12-11 15:12:20|47340|47320|47420|47340|47420|47340|47340|47320|20
1765465950000|2025-12-11 15:12:30|47380|47360|47380|47340|47380|47360|47380|47340|9
1765465960000|2025-12-11 15:12:40|47420|47380|47460|47400|47460|47400|47420|47380|13
1765465970000|2025-12-11 15:12:50|47440|47380|47380|47340|47440|47380|47380|47340|50
1765465990000|2025-12-11 15:13:10|47400||47400||47400||47400||2
1765466010000|2025-12-11 15:13:30|47380|47300|47360|47300|47380|47300|47360|47300|5
1765466060000|2025-12-11 15:14:20||47320||47320||47320||47320|0
1765466070000|2025-12-11 15:14:30||47300||47300||47300||47300|0
1765466090000|2025-12-11 15:14:50||47320||47320||47320||47320|0
1765466110000|2025-12-11 15:15:10|47400||47400||47400||47400||2
1765466130000|2025-12-11 15:15:30|47380||47380||47380||47380||0
1765466250000|2025-12-11 15:17:30|47400||47400||47400||47400||0
1765466270000|2025-12-11 15:17:50|47380||47380||47380||47380||0
1765466290000|2025-12-11 15:18:10|47400|47340|47400|47360|47400|47360|47400|47340|0
1765466310000|2025-12-11 15:18:30|||||||||12
1765466440000|2025-12-11 15:20:40|||||||||2
1765466490000|2025-12-11 15:21:30|47420|47400|47420|47400|47420|47400|47420|47400|27
1765466500000|2025-12-11 15:21:40|47440||47440||47440||47440||5
1765466580000|2025-12-11 15:23:00|47400|47360|47400|47360|47400|47360|47400|47360|36
1765466590000|2025-12-11 15:23:10|47380|47340|47380|47340|47380|47340|47380|47340|34
1765466610000|2025-12-11 15:23:30|47400|47360|47400|47340|47400|47360|47400|47340|10
1765466640000|2025-12-11 15:24:00||47360||47360||47360||47360|0
1765466650000|2025-12-11 15:24:10|47440|47400|47480|47440|47480|47440|47440|47400|41
1765466720000|2025-12-11 15:25:20|47460|47420|47460|47380|47460|47420|47460|47380|88
1765466770000|2025-12-11 15:26:10||47400||47400||47400||47400|0
1765467110000|2025-12-11 15:31:50|47400|47360|47400|47360|47400|47360|47400|47360|30
1765467140000|2025-12-11 15:32:20||47340||47340||47340||47340|29
1765467170000|2025-12-11 15:32:50|47380|47360|47380|47340|47380|47360|47380|47340|23
1765467220000|2025-12-11 15:33:40|47360|47320|47360|47320|47360|47320|47360|47320|18
1765467230000|2025-12-11 15:33:50|47400|47340|47400|47340|47400|47340|47400|47340|17
1765467250000|2025-12-11 15:34:10|47360|47320|47360|47320|47360|47320|47360|47320|1
1765467260000|2025-12-11 15:34:20|47320|47280|47320|47280|47320|47280|47320|47240|1
1765467280000|2025-12-11 15:34:40||47300||47300||47300||47300|0
1765467290000|2025-12-11 15:34:50|||||||||5
1765467300000|2025-12-11 15:35:00|47340|47260|47300|47260|47340|47260|47300|47260|3
1765467350000|2025-12-11 15:35:50|47340||47320||47340||47320||0
1765467360000|2025-12-11 15:36:00||47240||47240||47240||47240|92
1765467370000|2025-12-11 15:36:10||47260||47260||47260||47260|0
1765467400000|2025-12-11 15:36:40|47280|47240|47280|47240|47280|47240|47280|47240|6
1765467540000|2025-12-11 15:39:00|47340|47280|47340|47280|47340|47280|47340|47280|23
1765467570000|2025-12-11 15:39:30|47320||47320||47320||47320||0
1765467690000|2025-12-11 15:41:30|47300|47300|47300|47260|47300|47300|47300|47260|14
1765467700000|2025-12-11 15:41:40||47240||47240||47240||47240|1
1765467730000|2025-12-11 15:42:10|47320|47280|47320|47260|47320|47280|47320|47260|28
1765467740000|2025-12-11 15:42:20||47280||47280||47280||47280|0
1765467750000|2025-12-11 15:42:30||47300||47300||47300||47300|0
1765467800000|2025-12-11 15:43:20|47300|47280|47320|47280|47320|47280|47300|47280|50
1765467860000|2025-12-11 15:44:20|47300|47200|47260|47200|47300|47200|47260|47200|1
1765467870000|2025-12-11 15:44:30||47220||47220||47220||47200|0
1765467970000|2025-12-11 15:46:10|||||||||3
1765468050000|2025-12-11 15:47:30|47240|47200|47220|47200|47240|47200|47220|47200|14
1765468060000|2025-12-11 15:47:40||47160||47160||47160||47140|3
1765468080000|2025-12-11 15:48:00|47200|47140|47200|47140|47200|47140|47200|47140|0
1765468090000|2025-12-11 15:48:10|47220||47220||47220||47220||0
1765468150000|2025-12-11 15:49:10|47180|47100|47180|47120|47180|47120|47180|47100|10
1765468170000|2025-12-11 15:49:30|47160|47100|47140|47100|47160|47100|47140|47100|5
1765468200000|2025-12-11 15:50:00|||||||||20
1765468240000|2025-12-11 15:50:40|47120|47080|47140|47080|47140|47080|47120|47080|10
1765468250000|2025-12-11 15:50:50|47160|47120|47160|47100|47160|47120|47160|47100|11
1765468290000|2025-12-11 15:51:30||47080||47080||47080||47080|51
1765468360000|2025-12-11 15:52:40||47100||47100||47100||47100|0
1765468380000|2025-12-11 15:53:00|47180|47120|47180|47140|47180|47140|47180|47120|13
1765468410000|2025-12-11 15:53:30|47200||47200||47200||47200||20
1765468480000|2025-12-11 15:54:40|47220|47160|47220|47160|47220|47160|47220|47160|27
1765468490000|2025-12-11 15:54:50||47180||47180||47180||47180|0
1765468530000|2025-12-11 15:55:30||47160||47160||47160||47160|8
1765468570000|2025-12-11 15:56:10|47260|47200|47260|47220|47260|47220|47260|47200|26
1765468580000|2025-12-11 15:56:20|47240|47180|47240|47180|47240|47180|47240|47180|22
1765468760000|2025-12-11 15:59:20||47200||47200||47200||47200|0
1765468800000|2025-12-11 16:00:00|||||||||11
1765468810000|2025-12-11 16:00:10|47260|47220|47260|47220|47260|47220|47260|47220|10
1765468820000|2025-12-11 16:00:20|47280|47240|47260|47240|47280|47240|47260|47240|38
1765468830000|2025-12-11 16:00:30|47280||47280||47280||47280||2
1765468880000|2025-12-11 16:01:20|47220|47180|47200|47160|47220|47180|47200|47160|13
1765468890000|2025-12-11 16:01:30|47180|47180|47200|47180|47200|47180|47180|47180|18
1765468920000|2025-12-11 16:02:00|47220|47200|47220|47200|47220|47200|47220|47200|20
1765468960000|2025-12-11 16:02:40|47240|47220|47240|47180|47240|47220|47240|47180|14
1765468980000|2025-12-11 16:03:00||47200||47200||47200||47200|0
1765468990000|2025-12-11 16:03:10||47180||47180||47180||47180|0
1765469020000|2025-12-11 16:03:40|47260|47200|47260|47220|47260|47220|47260|47180|44
1765469070000|2025-12-11 16:04:30|47280||47280||47280||47280||15
1765469120000|2025-12-11 16:05:20|47280|47120|47280|47120|47280|47120|47280|47120|0
1765469180000|2025-12-11 16:06:20|47380|47140|47380|47240|47380|47240|47380|47140|6
1765469270000|2025-12-11 16:07:50|47280|47140|47240|47080|47340|47180|47240|47080|2
1765469320000|2025-12-11 16:08:40|47340|47180|47240|47100|47340|47200|47240|47100|0
1765469330000|2025-12-11 16:08:50|47340|47200|47200|47040|47340|47200|47200|47040|4
1765469360000|2025-12-11 16:09:20|47300|47140|47200|47040|47300|47140|47200|47040|0
1765469370000|2025-12-11 16:09:30|47180||47180||47180||47180||18
1765469390000|2025-12-11 16:09:50|47280|47140|47160|47020|47280|47140|47160|47020|0
1765469430000|2025-12-11 16:10:30|47260|47120|47220|47080|47260|47120|47120|46980|9
1765469460000|2025-12-11 16:11:00|47240|47100|47140|47000|47240|47100|47140|47000|1
1765469470000|2025-12-11 16:11:10|47240|47100|47140|47000|47240|47100|47140|47000|8
1765469490000|2025-12-11 16:11:30|47260|47100|47260|47100|47260|47100|47260|47100|0
1765469500000|2025-12-11 16:11:40|47240||47240||47240||47240||0
1765469520000|2025-12-11 16:12:00|47140|47000|47140|47000|47140|47000|47140|47000|1
1765469530000|2025-12-11 16:12:10|47240|47080|47240|47080|47240|47080|47240|47080|0
1765469540000|2025-12-11 16:12:20|47140|46980|47220|47080|47220|47080|47140|46980|2
1765469550000|2025-12-11 16:12:30|47120|46960|47220|47060|47220|47060|47120|46960|0
1765469570000|2025-12-11 16:12:50|47120|46980|47120|46960|47220|47060|47120|46960|16
1765469580000|2025-12-11 16:13:00|47220|47080|47220|47080|47220|47080|47220|47080|0
1765469590000|2025-12-11 16:13:10|47120|46980|47120|46980|47120|46980|47120|46980|0
1765469630000|2025-12-11 16:13:50|47220|46960|47220|47060|47220|47060|47220|46960|16
1765469670000|2025-12-11 16:14:30|47200|46960|47100|46960|47200|46960|47100|46960|0
1765469680000|2025-12-11 16:14:40|47180|47040|47080|46940|47180|47040|47080|46940|0
1765469730000|2025-12-11 16:15:30|47200|47060|47200|47060|47200|47060|47100|46960|17
1765469740000|2025-12-11 16:15:40|47100|46960|47100|46960|47100|46960|47100|46960|0
1765469790000|2025-12-11 16:16:30|||||||||2
1765469800000|2025-12-11 16:16:40|47220|47080|47220|47080|47220|47080|47220|47080|0
1765469810000|2025-12-11 16:16:50|47120|46980|47220|47080|47220|47080|47120|46980|0
1765469880000|2025-12-11 16:18:00|47120|46980|47200|47080|47200|47080|47100|46980|4
1765469890000|2025-12-11 16:18:10|47100|46980|47200|47080|47200|47080|47100|46980|0
1765469900000|2025-12-11 16:18:20|47100|46980|47100|46980|47100|46980|47100|46980|0
1765469930000|2025-12-11 16:18:50|47200|47080|47220|47080|47220|47080|47120|46980|0
1765469960000|2025-12-11 16:19:20|47120|47000|47120|47000|47120|47000|47120|47000|0
1765469970000|2025-12-11 16:19:30|47220|47100|47220|47100|47220|47100|47220|47100|0
1765469980000|2025-12-11 16:19:40|47120|47000|47100|46940|47120|47000|47100|46940|16
1765526480000|2025-12-12 08:01:20|47360|47180|47360|47180|47360|47200|47360|47180|16
1765526490000|2025-12-12 08:01:30|47580|47300|47600|47320|47600|47400|47460|47240|25
1765526550000|2025-12-12 08:02:30||47340||47320||47340||47320|0
1765526560000|2025-12-12 08:02:40|47580|47340|47580|47340|47580|47340|47580|47340|0
1765526610000|2025-12-12 08:03:30||47360||47360||47360||47360|0
1765526620000|2025-12-12 08:03:40|47600|47380|47600|47380|47600|47380|47600|47380|0
1765526650000|2025-12-12 08:04:10|47560||47460||47560||47460||0
1765526700000|2025-12-12 08:05:00|47520|47360|47560|47360|47560|47360|47520|47360|1
1765526710000|2025-12-12 08:05:10|47540|47340|47500|47340|47540|47340|47500|47340|22
1765526730000|2025-12-12 08:05:30|47480|47360|47480|47340|47480|47360|47480|47340|100
1765526850000|2025-12-12 08:07:30|47440|47280|47440|47220|47440|47280|47440|47200|25
1765526950000|2025-12-12 08:09:10||47240||47260||47260||47240|0
1765526960000|2025-12-12 08:09:20||47240||47280||47280||47240|0
1765526980000|2025-12-12 08:09:40|47400||47400||47400||47400||0
1765527010000|2025-12-12 08:10:10||47300||47300||47300||47300|0
1765527020000|2025-12-12 08:10:20|47440|47320|47440|47320|47440|47320|47440|47320|4
1765527030000|2025-12-12 08:10:30||47340||47360||47360||47340|0
1765527070000|2025-12-12 08:11:10|47660|47440|47660|47520|47720|47520|47660|47440|45
1765527080000|2025-12-12 08:11:20|47700|47540|47700|47540|47700|47540|47700|47540|0
1765527100000|2025-12-12 08:11:40|47640|47460|47620|47460|47640|47460|47620|47460|38
1765527120000|2025-12-12 08:12:00|47660||47640||47660||47640||0
1765527170000|2025-12-12 08:12:50|47660||47660||47660||47660||0
1765527180000|2025-12-12 08:13:00|47700|47480|47700|47500|47700|47500|47700|47460|0
1765527200000|2025-12-12 08:13:20|47620|47460|47620|47460|47620|47460|47620|47460|2
1765527220000|2025-12-12 08:13:40||47480||47480||47480||47480|0
1765527250000|2025-12-12 08:14:10||47500||47480||47500||47480|0
1765527320000|2025-12-12 08:15:20||47500||47500||47500||47500|0
1765527360000|2025-12-12 08:16:00||47520||47520||47520||47520|0
1765527400000|2025-12-12 08:16:40||47540||47540||47540||47540|0
1765527450000|2025-12-12 08:17:30|47700|47560|47700|47600|47700|47600|47700|47560|19
1765527500000|2025-12-12 08:18:20|47620|47480|47600|47480|47620|47480|47600|47480|26
1765527530000|2025-12-12 08:18:50|47580|47440|47580|47480|47580|47480|47580|47440|0
1765527780000|2025-12-12 08:23:00|47600|47500|47600|47500|47600|47500|47600|47500|1
1765527860000|2025-12-12 08:24:20|47540||47540||47540||47540||0
1765527870000|2025-12-12 08:24:30|47520|47480|47520|47480|47520|47480|47520|47480|42
1765527890000|2025-12-12 08:24:50|47580||47560||47580||47560||0
1765527930000|2025-12-12 08:25:30|||||||||14
1765528050000|2025-12-12 08:27:30|47580||47580||47580||47580||21
1765528090000|2025-12-12 08:28:10|47600|47500|47600|47540|47600|47540|47600|47500|10
1765528100000|2025-12-12 08:28:20|47660||47660||47660||47660||1
1765528130000|2025-12-12 08:28:50||47560||47560||47560||47560|0
1765528210000|2025-12-12 08:30:10|47680|47580|47680|47580|47680|47580|47680|47580|14
1765528220000|2025-12-12 08:30:20||47600||47600||47600||47600|0
1765528320000|2025-12-12 08:32:00|47760|47660|47760|47660|47760|47660|47760|47660|51
1765528330000|2025-12-12 08:32:10|47780|47700|47780|47700|47780|47700|47780|47700|0
1765528500000|2025-12-12 08:35:00|47820|47760|47840|47760|47840|47760|47820|47760|1
1765528580000|2025-12-12 08:36:20|||||||||4
1765528590000|2025-12-12 08:36:30|||||||||1
1765528860000|2025-12-12 08:41:00|47900|47780|47900|47800|47900|47800|47900|47780|21
1765528900000|2025-12-12 08:41:40|47960|47820|47980|47860|48000|47860|47960|47820|12
1765528910000|2025-12-12 08:41:50||47840||47860||47860||47840|0
1765528920000|2025-12-12 08:42:00|48000||48000||48000||48000||0
1765528930000|2025-12-12 08:42:10||47880||47880||47880||47880|0
1765528950000|2025-12-12 08:42:30|47980||47980||47980||47980||0
1765528960000|2025-12-12 08:42:40|48000||48000||48000||48000||0
1765528990000|2025-12-12 08:43:10||47900||47900||47900||47900|0
1765529120000|2025-12-12 08:45:20|47980||48000||48000||47980||0
1765529140000|2025-12-12 08:45:40|||||||||14
1765529190000|2025-12-12 08:46:30|47880|47760|47880|47760|47880|47760|47880|47760|20
1765529200000|2025-12-12 08:46:40|47900||47900||47900||47900||0
1765529210000|2025-12-12 08:46:50|47880||47880||47880||47880||0
1765529250000|2025-12-12 08:47:30|47960|47820|47960|47820|47960|47820|47960|47820|10
1765529300000|2025-12-12 08:48:20|47980|47840|47980|47860|47980|47860|47980|47840|26
1765529310000|2025-12-12 08:48:30|48100|47960|48100|47960|48100|47960|48100|47960|34
1765529320000|2025-12-12 08:48:40|48120|47980|48100|47980|48120|47980|48100|47960|0
1765529330000|2025-12-12 08:48:50|48120||48120||48120||48120||0
1765529400000|2025-12-12 08:50:00|48140|48000|48140|48020|48140|48020|48140|48000|0
1765529410000|2025-12-12 08:50:10|48100|48000|48100|48000|48100|48000|48100|48000|0
1765529430000|2025-12-12 08:50:30|48140|48040|48140|48040|48140|48040|48140|48040|262
1765529500000|2025-12-12 08:51:40||48060||48060||48060||48060|0
1765529510000|2025-12-12 08:51:50||48040||48040||48040||48040|0
1765529550000|2025-12-12 08:52:30|48220|48060|48240|48140|48240|48140|48220|48060|13
1765529570000|2025-12-12 08:52:50|48280|48160|48280|48180|48280|48200|48280|48140|57
1765529580000|2025-12-12 08:53:00||48200||48220||48220||48200|0
1765529590000|2025-12-12 08:53:10|48260||48260||48260||48260||0
1765529610000|2025-12-12 08:53:30||48180||48180||48180||48180|11
1765529670000|2025-12-12 08:54:30|||||||||3
1765529720000|2025-12-12 08:55:20|48220|48140|48220|48140|48220|48140|48220|48140|24
1765529740000|2025-12-12 08:55:40|48180|48100|48180|48100|48180|48100|48180|48100|25
1765529780000|2025-12-12 08:56:20|48140|48080|48140|48060|48140|48080|48140|48060|5
1765529800000|2025-12-12 08:56:40||48040||48040||48040||48040|20
1765529840000|2025-12-12 08:57:20|48060|48020|48060|47960|48060|48020|48060|47960|38
1765529850000|2025-12-12 08:57:30|||||||||8
1765529870000|2025-12-12 08:57:50|48040||48060||48060||48020||19
1765529910000|2025-12-12 08:58:30|48080|47980|48080|47980|48080|47980|48080|47960|1
1765529920000|2025-12-12 08:58:40||47960||47960||47960||47960|0
1765530010000|2025-12-12 09:00:10|48200|47980|48200|48100|48200|48100|48200|47980|2
1765530110000|2025-12-12 09:01:50|48220|48140|48220|48140|48220|48140|48220|48140|19
1765530150000|2025-12-12 09:02:30|48280|48180|48280|48180|48280|48200|48280|48180|225
1765530160000|2025-12-12 09:02:40|48220||48280||48280||48220||133
1765530170000|2025-12-12 09:02:50|48220||48280||48280||48220||72
1765530190000|2025-12-12 09:03:10|48340|48260|48400|48340|48400|48340|48340|48260|32
1765530200000|2025-12-12 09:03:20|48460||48480||48480||48460||0
1765530220000|2025-12-12 09:03:40|48460|48380|48460|48340|48460|48380|48460|48340|11
1765530230000|2025-12-12 09:03:50|48480||48460||48480||48460||0
1765530360000|2025-12-12 09:06:00|||||||||30
1765530400000|2025-12-12 09:06:40|48360|48280|48360|48280|48360|48280|48360|48280|29
1765530410000|2025-12-12 09:06:50|48380|48300|48440|48300|48440|48300|48380|48300|0
1765530440000|2025-12-12 09:07:20|48420|48280|48380|48280|48420|48280|48380|48280|27
1765530450000|2025-12-12 09:07:30|48340|48260|48340|48200|48340|48260|48340|48200|1
1765530470000|2025-12-12 09:07:50|48320||48320||48320||48320||0
1765530480000|2025-12-12 09:08:00|48260|48060|48200|48060|48260|48060|48200|48060|18
1765530530000|2025-12-12 09:08:50||48080||48080||48080||48080|0
1765530730000|2025-12-12 09:12:10|48180|48020|48140|48020|48180|48020|48140|48020|24
1765530740000|2025-12-12 09:12:20|48100|47980|48100|47960|48100|47980|48100|47960|0
1765530780000|2025-12-12 09:13:00|48140|48020|48140|48020|48140|48020|48140|48020|21
1765530840000|2025-12-12 09:14:00|48160|48040|48180|48060|48180|48060|48160|48040|0
1765530850000|2025-12-12 09:14:10||48080||48080||48080||48080|0
1765530870000|2025-12-12 09:14:30|48100||48100||48100||48100||0
1765530880000|2025-12-12 09:14:40|48200|48100|48200|48100|48200|48100|48200|48100|10
1765530930000|2025-12-12 09:15:30||48060||48080||48080||48060|29
1765531000000|2025-12-12 09:16:40|48220|48100|48220|48120|48220|48120|48220|48100|10
1765531110000|2025-12-12 09:18:30||48140||48160||48160||48140|0
1765531120000|2025-12-12 09:18:40|48360|48220|48360|48240|48360|48240|48360|48220|5
1765531150000|2025-12-12 09:19:10|48380|48260|48380|48240|48380|48260|48380|48240|0
1765531180000|2025-12-12 09:19:40|48400|48260|48400|48280|48400|48280|48400|48260|0
1765531210000|2025-12-12 09:20:10||48300||48300||48300||48300|0
1765531220000|2025-12-12 09:20:20||48320||48320||48320||48320|66
1765531340000|2025-12-12 09:22:20|||||||||22
1765531350000|2025-12-12 09:22:30||48300||48300||48300||48280|45
1765531360000|2025-12-12 09:22:40|48380|48260|48380|48260|48380|48260|48380|48260|14
1765531370000|2025-12-12 09:22:50|48360|48240|48360|48240|48360|48240|48360|48240|0
1765531380000|2025-12-12 09:23:00|48320|48200|48320|48220|48320|48220|48320|48200|0
1765531390000|2025-12-12 09:23:10||48180||48200||48200||48180|0
1765531440000|2025-12-12 09:24:00|48300|48180|48300|48180|48300|48180|48300|48180|1
1765531550000|2025-12-12 09:25:50|48340|48220|48360|48240|48360|48240|48340|48220|3
1765531570000|2025-12-12 09:26:10|48340|48220|48340|48220|48340|48220|48340|48220|12
1765531580000|2025-12-12 09:26:20|48300|48200|48300|48200|48300|48200|48300|48200|17
1765531590000|2025-12-12 09:26:30|48220|48120|48220|48120|48220|48120|48220|48120|11
1765531600000|2025-12-12 09:26:40|48240|48140|48240|48140|48240|48140|48240|48140|14
1765531630000|2025-12-12 09:27:10|48220||48220||48220||48220||0
1765531660000|2025-12-12 09:27:40||48160||48160||48180||48160|13
1765531680000|2025-12-12 09:28:00||48140||48140||48140||48140|0
1765531730000|2025-12-12 09:28:50|48340|48260|48340|48260|48340|48280|48340|48260|38
1765531790000|2025-12-12 09:29:50|48380|48280|48400|48320|48400|48320|48380|48280|13
1765531850000|2025-12-12 09:30:50||48340||48340||48340||48340|0
1765531860000|2025-12-12 09:31:00|48360|48280|48360|48280|48360|48280|48360|48280|22
1765531870000|2025-12-12 09:31:10||48300||48300||48300||48300|0
1765531890000|2025-12-12 09:31:30|48380|48320|48380|48320|48380|48320|48380|48320|41
1765531920000|2025-12-12 09:32:00|48360|48300|48360|48320|48360|48320|48360|48300|3
1765531930000|2025-12-12 09:32:10||48300||48300||48300||48300|27
1765531990000|2025-12-12 09:33:10|48480|48380|48480|48420|48480|48420|48480|48380|25
1765532000000|2025-12-12 09:33:20||48380||48400||48400||48380|20
1765532020000|2025-12-12 09:33:40|48440||48440||48440||48440||18
1765532050000|2025-12-12 09:34:10||48380||48400||48400||48380|10
1765532060000|2025-12-12 09:34:20|48480||48480||48480||48480||19
1765532120000|2025-12-12 09:35:20||48420||48420||48420||48420|0
1765532150000|2025-12-12 09:35:50||48440||48440||48440||48440|0
1765532190000|2025-12-12 09:36:30||48400||48420||48420||48400|40
1765532210000|2025-12-12 09:36:50||48440||48440||48440||48440|0
1765532250000|2025-12-12 09:37:30|48440|48420|48440|48420|48440|48420|48440|48420|20
1765532270000|2025-12-12 09:37:50|48480||48480||48480||48480||16
1765532290000|2025-12-12 09:38:10|||||||||7
1765532320000|2025-12-12 09:38:40||48440||48440||48440||48440|0
1765532380000|2025-12-12 09:39:40|48460|48420|48440|48380|48460|48420|48440|48380|9
1765532470000|2025-12-12 09:41:10||48340||48340||48340||48340|26
1765532480000|2025-12-12 09:41:20|48400|48320|48400|48300|48400|48320|48400|48300|14
1765532490000|2025-12-12 09:41:30||48280||48300||48300||48280|0
1765532500000|2025-12-12 09:41:40||48280||48280||48300||48280|0
1765532510000|2025-12-12 09:41:50||48300||48300||48300||48300|0
1765532530000|2025-12-12 09:42:10||48320||48320||48320||48320|0
1765532540000|2025-12-12 09:42:20||48300||48300||48300||48300|1
1765532550000|2025-12-12 09:42:30|48360|48280|48360|48260|48360|48280|48360|48260|36
1765532580000|2025-12-12 09:43:00||48240||48240||48240||48240|0
1765532620000|2025-12-12 09:43:40||48260||48280||48280||48260|20
1765532790000|2025-12-12 09:46:30|48320|48240|48320|48240|48320|48240|48320|48240|14
1765532850000|2025-12-12 09:47:30|48340|48260|48440|48340|48440|48340|48340|48260|25
1765532920000|2025-12-12 09:48:40||48360||48360||48360||48360|0
1765532940000|2025-12-12 09:49:00|48420||48420||48420||48420||0
1765532960000|2025-12-12 09:49:20|||||||||39
1765532980000|2025-12-12 09:49:40||48380||48360||48380||48360|11
1765533000000|2025-12-12 09:50:00|48380|48340|48380|48340|48380|48340|48380|48340|27
1765533010000|2025-12-12 09:50:10|48400||48400||48400||48400||11
1765533050000|2025-12-12 09:50:50|48380|48260|48380|48280|48380|48280|48380|48260|3
1765533110000|2025-12-12 09:51:50|48360||48340||48360||48340||0
1765533180000|2025-12-12 09:53:00|48320|48220|48320|48220|48320|48220|48320|48220|3
1765533200000|2025-12-12 09:53:20||48240||48240||48240||48240|0
1765533240000|2025-12-12 09:54:00||48260||48260||48260||48260|0
1765533310000|2025-12-12 09:55:10|48140|48020|48240|48140|48240|48140|48140|48020|67
1765533320000|2025-12-12 09:55:20|48220|48120|48220|48140|48220|48140|48220|48120|47
1765533330000|2025-12-12 09:55:30|48200||48240||48240||48200||8
1765533340000|2025-12-12 09:55:40||48160||48200||48200||48160|0
1765533360000|2025-12-12 09:56:00|48260|48220|48280|48240|48300|48240|48260|48220|28
1765533370000|2025-12-12 09:56:10|48320|48260|48320|48260|48320|48260|48320|48260|8
1765533390000|2025-12-12 09:56:30|48340||48340||48340||48340||14
1765533450000|2025-12-12 09:57:30|48360|48300|48360|48320|48360|48320|48360|48300|9
1765533480000|2025-12-12 09:58:00|||||||||10
1765533490000|2025-12-12 09:58:10|48380|48280|48380|48280|48380|48280|48380|48280|17
1765533500000|2025-12-12 09:58:20||48300||48300||48300||48300|0
1765533530000|2025-12-12 09:58:50|48360|48260|48360|48260|48360|48260|48360|48260|3
1765533540000|2025-12-12 09:59:00||48280||48280||48280||48280|0
1765533550000|2025-12-12 09:59:10|48380|48300|48300|48200|48380|48300|48300|48200|5
1765533560000|2025-12-12 09:59:20|48260|48220|48260|48220|48260|48220|48260|48220|0
1765533590000|2025-12-12 09:59:50||48180||48180||48180||48180|2
1765533600000|2025-12-12 10:00:00||48200||48200||48200||48200|0
1765533660000|2025-12-12 10:01:00||48220||48160||48220||48160|43
1765533670000|2025-12-12 10:01:10|48240|48180|48240|48200|48240|48200|48220|48180|45
1765533680000|2025-12-12 10:01:20|48260||48260||48260||48260||6
1765533730000|2025-12-12 10:02:10|48320|48260|48320|48280|48320|48280|48320|48260|18
1765533740000|2025-12-12 10:02:20|48380|48300|48380|48300|48380|48300|48380|48300|16
1765533750000|2025-12-12 10:02:30|48360|48320|48360|48320|48360|48320|48360|48320|0
1765533780000|2025-12-12 10:03:00|48340|48300|48360|48300|48360|48300|48340|48300|4
1765533810000|2025-12-12 10:03:30|48340||48340||48340||48340||0
1765533840000|2025-12-12 10:04:00||48320||48320||48320||48320|0
1765533860000|2025-12-12 10:04:20||48300||48300||48300||48300|0
1765533880000|2025-12-12 10:04:40|48360||48360||48360||48360||1
1765533890000|2025-12-12 10:04:50|48340||48360||48360||48340||0
1765533900000|2025-12-12 10:05:00|48340||48340||48340||48340||0
1765533920000|2025-12-12 10:05:20|48360|48320|48360|48300|48360|48320|48360|48300|11
1765533980000|2025-12-12 10:06:20||48320||48340||48340||48320|0
1765534030000|2025-12-12 10:07:10||48320||48320||48320||48320|36
1765534050000|2025-12-12 10:07:30|48340|48280|48400|48360|48400|48360|48320|48260|37
1765534080000|2025-12-12 10:08:00|48420|48380|48420|48380|48420|48380|48420|48380|68
1765534150000|2025-12-12 10:09:10|48400||48420||48420||48400||10
1765534180000|2025-12-12 10:09:40||48400||48400||48400||48380|0
1765534230000|2025-12-12 10:10:30||48380||48380||48380||48380|5
1765534250000|2025-12-12 10:10:50|||||||||7
1765534440000|2025-12-12 10:14:00|48400|48340|48400|48300|48400|48340|48400|48300|14
1765534460000|2025-12-12 10:14:20||48320||48360||48360||48320|0
1765534510000|2025-12-12 10:15:10|48380|48340|48380|48340|48380|48340|48380|48340|5
1765534520000|2025-12-12 10:15:20|48360|48320|48340|48300|48360|48320|48340|48300|0
1765534530000|2025-12-12 10:15:30|48360||48360||48360||48360||4
1765534540000|2025-12-12 10:15:40||48320||48320||48320||48320|0
1765534550000|2025-12-12 10:15:50|48380||48380||48380||48380||8
1765534580000|2025-12-12 10:16:20||48340||48340||48340||48340|0
1765534610000|2025-12-12 10:16:50|48360|48300|48360|48300|48360|48300|48360|48300|11
1765534620000|2025-12-12 10:17:00||48320||48320||48320||48320|0
1765534680000|2025-12-12 10:18:00|48340|48300|48340|48260|48340|48300|48340|48260|36
1765534700000|2025-12-12 10:18:20||48280||48280||48280||48280|0
1765534710000|2025-12-12 10:18:30|48320||48320||48320||48320||0
1765534720000|2025-12-12 10:18:40|48300|48240|48300|48220|48300|48240|48300|48220|15
1765534740000|2025-12-12 10:19:00||48200||48200||48200||48200|0
1765534960000|2025-12-12 10:22:40|48260|48180|48260|48180|48260|48180|48260|48180|4
1765534970000|2025-12-12 10:22:50||48200||48200||48200||48200|0
1765535020000|2025-12-12 10:23:40|||||||||3
1765535150000|2025-12-12 10:25:50||48220||48220||48220||48220|6
1765535200000|2025-12-12 10:26:40||48200||48220||48220||48200|0
1765535340000|2025-12-12 10:29:00|48240|48200|48240|48200|48240|48200|48240|48200|14
1765535400000|2025-12-12 10:30:00|48220|48220|48220|48200|48220|48220|48220|48200|35
1765535410000|2025-12-12 10:30:10|48260||48260||48260||48260||17
1765535420000|2025-12-12 10:30:20||48220||48220||48220||48220|0
1765535450000|2025-12-12 10:30:50||48200||48200||48200||48200|0
1765535570000|2025-12-12 10:32:50|48240|48160|48240|48160|48240|48160|48240|48160|40
1765535580000|2025-12-12 10:33:00|48260||48260||48260||48260||0
1765535590000|2025-12-12 10:33:10|48240|48200|48220|48140|48240|48200|48220|48140|96
1765535600000|2025-12-12 10:33:20||48120||48120||48200||48120|16
1765535610000|2025-12-12 10:33:30||48200||48200||48200||48200|24
1765535620000|2025-12-12 10:33:40||48120||48200||48200||48120|115
1765535630000|2025-12-12 10:33:50|48240||48220||48240||48220||9
1765535640000|2025-12-12 10:34:00|48240||48220||48240||48220||0
1765535650000|2025-12-12 10:34:10|48240||48240||48240||48240||2
1765535780000|2025-12-12 10:36:20|48260|48220|48260|48220|48260|48220|48260|48220|5
1765535860000|2025-12-12 10:37:40|48320|48280|48320|48280|48320|48280|48320|48280|28
1765536110000|2025-12-12 10:41:50||48300||48300||48300||48300|10
1765536130000|2025-12-12 10:42:10||48280||48280||48280||48280|1
1765536210000|2025-12-12 10:43:30|48340||48340||48340||48340||18
1765536270000|2025-12-12 10:44:30||48300||48300||48300||48300|0
1765536300000|2025-12-12 10:45:00||48320||48320||48320||48320|27
1765536560000|2025-12-12 10:49:20|48360||48360||48360||48360||0
1765536600000|2025-12-12 10:50:00||48340||48320||48340||48320|0
1765536720000|2025-12-12 10:52:00||48300||48260||48300||48260|15
1765536730000|2025-12-12 10:52:10||48280||48280||48280||48280|0
1765536790000|2025-12-12 10:53:10||48300||48300||48300||48300|0
1765536920000|2025-12-12 10:55:20|||||||||14
1765536960000|2025-12-12 10:56:00|48340|48280|48340|48280|48340|48280|48340|48280|46
1765537080000|2025-12-12 10:58:00|48300|48220|48300|48220|48300|48220|48300|48220|8
1765537180000|2025-12-12 10:59:40|48320||48320||48320||48320||0
1765537220000|2025-12-12 11:00:20|48300||48300||48300||48300||0
1765537230000|2025-12-12 11:00:30|48280||48280||48280||48280||0
1765537320000|2025-12-12 11:02:00|48300||48300||48300||48300||4
1765537410000|2025-12-12 11:03:30|48280||48300||48300||48280||0
1765537580000|2025-12-12 11:06:20|48260|48140|48260|48140|48260|48140|48260|48140|2
1765537650000|2025-12-12 11:07:30|48240||48240||48240||48240||0
1765537670000|2025-12-12 11:07:50||48080||48120||48120||48080|0
1765537730000|2025-12-12 11:08:50|48160|48140|48160|48040|48160|48140|48160|48040|20
1765537770000|2025-12-12 11:09:30|48140||48140||48140||48140||0
1765537820000|2025-12-12 11:10:20|48180|48120|48180|48100|48180|48120|48180|48100|28
1765537910000|2025-12-12 11:11:50||48120||48120||48120||48120|0
1765538000000|2025-12-12 11:13:20|48220||48220||48220||48220||18
1765538080000|2025-12-12 11:14:40||48140||48140||48140||48140|0
1765538140000|2025-12-12 11:15:40||48160||48160||48160||48160|0
1765538180000|2025-12-12 11:16:20|48280|48180|48300|48180|48300|48180|48280|48180|13
1765538190000|2025-12-12 11:16:30|48280||48280||48280||48280||0
1765538200000|2025-12-12 11:16:40|||||||||10
1765538220000|2025-12-12 11:17:00|48320|48200|48320|48200|48320|48200|48320|48200|11
1765538230000|2025-12-12 11:17:10||48220||48220||48220||48220|0
1765538240000|2025-12-12 11:17:20||48200||48200||48200||48200|0
1765538270000|2025-12-12 11:17:50||48220||48220||48220||48220|0
1765538290000|2025-12-12 11:18:10|48340|48240|48340|48240|48340|48240|48340|48240|7
1765538350000|2025-12-12 11:19:10||48260||48240||48280||48240|31
1765538360000|2025-12-12 11:19:20|48320|48220|48300|48200|48320|48220|48300|48200|0
1765538370000|2025-12-12 11:19:30||48180||48160||48180||48160|0
1765538380000|2025-12-12 11:19:40||48180||48180||48200||48180|24
1765538390000|2025-12-12 11:19:50|48280||48280||48280||48280||0
1765538420000|2025-12-12 11:20:20|48240||48240||48240||48240||0
1765538430000|2025-12-12 11:20:30||48140||48140||48140||48140|4
1765538490000|2025-12-12 11:21:30|48220|48100|48200|48100|48220|48100|48200|48100|27
1765538540000|2025-12-12 11:22:20|48180|48080|48180|48080|48180|48080|48180|48080|40
1765538600000|2025-12-12 11:23:20|||||||||18
1765538610000|2025-12-12 11:23:30|48160|48020|48080|47960|48160|48020|48080|47960|67
1765538630000|2025-12-12 11:23:50||47980||47980||47980||47980|0
1765538720000|2025-12-12 11:25:20||48000||48020||48020||48000|0
1765538890000|2025-12-12 11:28:10|48040|47940|48040|47940|48040|47940|48040|47940|32
1765538920000|2025-12-12 11:28:40|48020|47880|48020|47900|48020|47900|48020|47880|1
1765538980000|2025-12-12 11:29:40|48000||47980||48000||47980||0
1765539000000|2025-12-12 11:30:00|47960|47840|47960|47840|47960|47840|47960|47840|3
1765539030000|2025-12-12 11:30:30|48000|47860|48000|47880|48000|47880|48000|47860|0
1765539140000|2025-12-12 11:32:20|47980||47980||47980||47980||20
1765539180000|2025-12-12 11:33:00|48000|47900|48000|47900|48000|47900|48000|47900|0
1765539240000|2025-12-12 11:34:00||47920||47920||47920||47920|0
1765539340000|2025-12-12 11:35:40|48060|47940|48060|47960|48060|47960|48060|47940|18
1765539350000|2025-12-12 11:35:50|48080||48080||48080||48080||0
1765539400000|2025-12-12 11:36:40|48100|47980|48100|47980|48100|47980|48100|47980|0
1765539410000|2025-12-12 11:36:50||48000||48000||48000||48000|0
1765539450000|2025-12-12 11:37:30|48060|47980|48060|47980|48060|47980|48060|47980|4
1765539530000|2025-12-12 11:38:50|48080|47960|48080|47960|48080|47960|48080|47960|1
1765539600000|2025-12-12 11:40:00|48020|47980|48020|47900|48020|47980|48020|47900|64
1765539630000|2025-12-12 11:40:30|||||||||14
1765539910000|2025-12-12 11:45:10|||||||||1
1765539930000|2025-12-12 11:45:30||47920||47920||47920||47920|0
1765540040000|2025-12-12 11:47:20|47980||47980||47980||47980||31
1765540110000|2025-12-12 11:48:30|47960|47900|47960|47900|47960|47900|47960|47900|0
1765540130000|2025-12-12 11:48:50|47980||47980||47980||47980||0
1765540390000|2025-12-12 11:53:10|||||||||31
1765540680000|2025-12-12 11:58:00||47920||47900||47920||47900|0
1765540710000|2025-12-12 11:58:30|47940|47860|47940|47860|47940|47860|47940|47860|21
1765540730000|2025-12-12 11:58:50|47920||47940||47940||47920||0
1765540810000|2025-12-12 12:00:10||47820||47840||47840||47820|1
1765540820000|2025-12-12 12:00:20||47820||47820||47820||47820|0
1765540830000|2025-12-12 12:00:30||47840||47840||47840||47820|0
1765540840000|2025-12-12 12:00:40||47820||47820||47820||47820|0
1765540860000|2025-12-12 12:01:00|47920|47780|47900|47780|47920|47780|47900|47780|42
1765540930000|2025-12-12 12:02:10|47860||47860||47860||47860||0
1765540960000|2025-12-12 12:02:40|||||||||3
1765541010000|2025-12-12 12:03:30||47800||47780||47800||47780|1
1765541020000|2025-12-12 12:03:40|47840|47740|47840|47740|47840|47740|47840|47740|0
1765541060000|2025-12-12 12:04:20|47820|47760|47840|47740|47840|47760|47820|47740|16
1765541140000|2025-12-12 12:05:40|47820|47840|47940|47820|47940|47840|47820|47820|14
1765541160000|2025-12-12 12:06:00|47920|47800|47920|47800|47920|47800|47920|47800|0
1765541180000|2025-12-12 12:06:20|47940||47940||47940||47940||0
1765541200000|2025-12-12 12:06:40||47780||47800||47800||47780|0
1765541240000|2025-12-12 12:07:20||47820||47840||47840||47820|0
1765541430000|2025-12-12 12:10:30||47860||47860||47860||47860|0
1765541440000|2025-12-12 12:10:40||47840||47840||47840||47840|3
1765541900000|2025-12-12 12:18:20||47860||47860||47860||47860|0
1765541970000|2025-12-12 12:19:30|47920|47800|47920|47800|47920|47800|47920|47800|1
1765542000000|2025-12-12 12:20:00|47900||47900||47900||47900||0
1765542010000|2025-12-12 12:20:10|47920||47920||47920||47920||0
1765542340000|2025-12-12 12:25:40|||||||||1
1765542420000|2025-12-12 12:27:00|47900||47920||47920||47900||2
1765542470000|2025-12-12 12:27:50|47900||47900||47900||47900||0
1765542600000|2025-12-12 12:30:00|47880|47760|47880|47760|47880|47760|47880|47760|37
1765542610000|2025-12-12 12:30:10|47840|47720|47840|47700|47840|47720|47840|47700|1
1765542630000|2025-12-12 12:30:30||47720||47720||47720||47720|0
1765542640000|2025-12-12 12:30:40|47860||47840||47860||47840||0
1765542660000|2025-12-12 12:31:00||47740||47740||47740||47720|24
1765542840000|2025-12-12 12:34:00||47760||47760||47760||47760|2
1765542900000|2025-12-12 12:35:00||47740||47740||47740||47740|26
1765542940000|2025-12-12 12:35:40||47700||47720||47720||47700|0
1765543080000|2025-12-12 12:38:00||47700||47720||47720||47700|0
1765543090000|2025-12-12 12:38:10||47700||47720||47720||47700|0
1765543100000|2025-12-12 12:38:20|47820||47820||47820||47820||0
1765543710000|2025-12-12 12:48:30|||||||||1
1765543780000|2025-12-12 12:49:40||47700||47700||47700||47700|37
1765543790000|2025-12-12 12:49:50||47720||47720||47720||47720|0
1765543820000|2025-12-12 12:50:20||47740||47740||47740||47740|0
1765543880000|2025-12-12 12:51:20||47760||47760||47760||47760|0
1765543960000|2025-12-12 12:52:40|47840||47840||47840||47840||9
1765543980000|2025-12-12 12:53:00||47740||47740||47740||47720|0
1765544040000|2025-12-12 12:54:00||47760||47760||47760||47760|0
1765544210000|2025-12-12 12:56:50||47740||47760||47760||47740|0
1765544270000|2025-12-12 12:57:50||47780||47780||47780||47780|0
1765544390000|2025-12-12 12:59:50|||||||||2
1765544400000|2025-12-12 13:00:00|||||||||9
1765544410000|2025-12-12 13:00:10|47860|47800|47860|47800|47860|47800|47860|47800|14
1765544810000|2025-12-12 13:06:50|47820|47640|47820|47660|47820|47660|47820|47640|33
1765544820000|2025-12-12 13:07:00|47800||47780||47800||47780||0
1765544870000|2025-12-12 13:07:50||47680||47680||47680||47680|0
1765544920000|2025-12-12 13:08:40||47700||47680||47700||47680|0
1765544990000|2025-12-12 13:09:50|47800|47720|47800|47720|47800|47720|47800|47720|49
1765545060000|2025-12-12 13:11:00|47820||47820||47820||47820||10
1765545090000|2025-12-12 13:11:30||47740||47740||47740||47740|0
1765545170000|2025-12-12 13:12:50||47800||47740||47800||47740|8
1765545180000|2025-12-12 13:13:00|||||||||10
1765545240000|2025-12-12 13:14:00||47760||47740||47760||47740|0
1765545410000|2025-12-12 13:16:50|||||||||13
1765545420000|2025-12-12 13:17:00|||||||||8
1765545430000|2025-12-12 13:17:10|||||||||5
1765545540000|2025-12-12 13:19:00||47760||47760||47760||47760|30
1765545670000|2025-12-12 13:21:10|47800|47740|47800|47740|47800|47740|47800|47740|1
1765545720000|2025-12-12 13:22:00|47820||47820||47820||47820||0
1765546030000|2025-12-12 13:27:10|47800|47720|47800|47720|47800|47720|47800|47720|0
1765546050000|2025-12-12 13:27:30|47820||47800||47820||47800||0
1765546090000|2025-12-12 13:28:10|47820|47740|47820|47740|47820|47740|47820|47740|0
1765546100000|2025-12-12 13:28:20|47780||47780||47780||47780||0
1765546110000|2025-12-12 13:28:30|||||||||3
1765546130000|2025-12-12 13:28:50|||||||||3
1765546440000|2025-12-12 13:34:00|47820||47820||47820||47820||18
1765546500000|2025-12-12 13:35:00|47800||47800||47800||47800||0
1765546510000|2025-12-12 13:35:10|47820|47760|47820|47760|47820|47760|47800|47760|0
1765546570000|2025-12-12 13:36:10|47800|47780|47800|47720|47800|47780|47800|47720|19
1765546600000|2025-12-12 13:36:40|47820||47800||47820||47800||0
1765546740000|2025-12-12 13:39:00|||||||||27
1765546870000|2025-12-12 13:41:10|47760||47760||47760||47760||0
1765546880000|2025-12-12 13:41:20|47740|47620|47740|47660|47740|47660|47740|47620|6
1765546900000|2025-12-12 13:41:40|47720||47720||47720||47720||0
1765546920000|2025-12-12 13:42:00|47740||47740||47740||47740||0
1765546950000|2025-12-12 13:42:30|47720||47740||47740||47720||0
1765546980000|2025-12-12 13:43:00|47720||47720||47720||47720||0
1765547000000|2025-12-12 13:43:20|47740||47740||47740||47740||0
1765547020000|2025-12-12 13:43:40|47720||47720||47720||47720||0
1765547060000|2025-12-12 13:44:20|47740||47720||47740||47720||0
1765547140000|2025-12-12 13:45:40|||||||||8
1765547160000|2025-12-12 13:46:00|||||||||19
1765547430000|2025-12-12 13:50:30||47640||47640||47640||47640|1
1765547470000|2025-12-12 13:51:10|47700||47700||47700||47700||0
1765547510000|2025-12-12 13:51:50|||||||||13
1765547570000|2025-12-12 13:52:50|47720|47620|47720|47620|47720|47620|47720|47620|1
1765547590000|2025-12-12 13:53:10||47640||47640||47640||47640|0
1765547600000|2025-12-12 13:53:20|||||||||10
1765547840000|2025-12-12 13:57:20|||||||||1
1765547960000|2025-12-12 13:59:20|||||||||19
1765548050000|2025-12-12 14:00:50|47760|47660|47760|47660|47760|47660|47760|47660|6
1765548060000|2025-12-12 14:01:00|47800|47700|47800|47700|47800|47700|47800|47700|38
1765548090000|2025-12-12 14:01:30|47840|47720|47840|47720|47840|47720|47840|47720|27
1765548110000|2025-12-12 14:01:50|47860|47740|47860|47740|47860|47740|47860|47740|29
1765548150000|2025-12-12 14:02:30||47760||47760||47760||47760|0
1765548290000|2025-12-12 14:04:50|47800|47720|47800|47720|47800|47720|47800|47720|5
1765548310000|2025-12-12 14:05:10|47780|47740|47780|47700|47780|47740|47780|47700|10
1765548320000|2025-12-12 14:05:20||47660||47660||47660||47660|2
1765548350000|2025-12-12 14:05:50|47760||47760||47760||47760||0
1765548700000|2025-12-12 14:11:40|47740|47640|47680|47600|47740|47640|47680|47600|16
1765548910000|2025-12-12 14:15:10|47720|47620|47720|47640|47720|47640|47720|47620|3
1765548920000|2025-12-12 14:15:20||47620||47620||47620||47620|0
1765548990000|2025-12-12 14:16:30|47780|47680|47780|47700|47780|47700|47780|47680|9
1765549290000|2025-12-12 14:21:30|47800|47720|47800|47720|47800|47720|47800|47720|10
1765549300000|2025-12-12 14:21:40||47740||47720||47740||47720|6
1765549320000|2025-12-12 14:22:00|47820|47740|47820|47720|47820|47740|47820|47720|1
1765549370000|2025-12-12 14:22:50||47760||47760||47760||47760|0
1765549380000|2025-12-12 14:23:00|47840|47780|47840|47780|47840|47780|47840|47780|2
1765549390000|2025-12-12 14:23:10||47760||47780||47780||47760|0
1765549560000|2025-12-12 14:26:00|||||||||20
1765549630000|2025-12-12 14:27:10|||||||||2
1765549640000|2025-12-12 14:27:20||47800||47800||47800||47800|0
1765549700000|2025-12-12 14:28:20|||||||||8
1765549870000|2025-12-12 14:31:10||47780||47780||47780||47780|17
1765549920000|2025-12-12 14:32:00|47820|47760|47820|47760|47820|47760|47820|47760|6
1765549930000|2025-12-12 14:32:10||47740||47740||47740||47740|0
1765550030000|2025-12-12 14:33:50|||||||||8
1765550040000|2025-12-12 14:34:00|47840|47780|47840|47780|47840|47780|47840|47780|8
1765550250000|2025-12-12 14:37:30|47860|47800|47860|47800|47860|47800|47860|47800|15
1765550440000|2025-12-12 14:40:40|47840|47780|47840|47780|47840|47780|47840|47780|6
1765550460000|2025-12-12 14:41:00|47860||47860||47860||47860||0
1765550520000|2025-12-12 14:42:00||47800||47800||47800||47800|0
1765550530000|2025-12-12 14:42:10|47840|47780|47820|47720|47840|47780|47820|47720|4
1765550570000|2025-12-12 14:42:50|47780||47820||47820||47780||0
1765550610000|2025-12-12 14:43:30||47740||47740||47740||47740|0
1765550680000|2025-12-12 14:44:40|47860|47760|47860|47760|47860|47760|47860|47760|10
1765550690000|2025-12-12 14:44:50||47740||47760||47760||47740|5
1765550700000|2025-12-12 14:45:00|47880||47880||47880||47880||15
1765550730000|2025-12-12 14:45:30||47780||47800||47800||47780|0
1765550810000|2025-12-12 14:46:50|47900||47900||47900||47900||5
1765550910000|2025-12-12 14:48:30||47820||47820||47820||47820|0
1765551030000|2025-12-12 14:50:30|47860|47800|47860|47800|47880|47800|47860|47800|4
1765551060000|2025-12-12 14:51:00|||||||||2
1765551070000|2025-12-12 14:51:10|47900||47900||47900||47900||14
1765551080000|2025-12-12 14:51:20|47880||47880||47880||47880||0
1765551170000|2025-12-12 14:52:50||47820||47820||47820||47820|0
1765551180000|2025-12-12 14:53:00|47900|47840|47900|47820|47900|47840|47900|47820|2
1765551200000|2025-12-12 14:53:20||47840||47840||47840||47840|0
1765551250000|2025-12-12 14:54:10|47940|47860|47940|47840|47940|47860|47940|47840|22
1765551260000|2025-12-12 14:54:20||47860||47860||47860||47860|0
1765551310000|2025-12-12 14:55:10|48000|47900|48000|47900|48000|47900|47980|47900|21
1765551360000|2025-12-12 14:56:00||47920||47920||47920||47920|0
1765551420000|2025-12-12 14:57:00||47940||47940||47940||47940|0
1765551430000|2025-12-12 14:57:10|48020|47960|48020|47960|48020|47960|48020|47960|5
1765551480000|2025-12-12 14:58:00|48100|48000|48100|48020|48100|48020|48100|48000|5
1765551510000|2025-12-12 14:58:30||48000||48000||48000||48000|10
1765551520000|2025-12-12 14:58:40|48080||48080||48080||48080||38
1765551540000|2025-12-12 14:59:00|48100|48020|48100|48020|48100|48020|48100|48020|0
1765551630000|2025-12-12 15:00:30|||||||||4
1765551640000|2025-12-12 15:00:40|48060|47980|48080|47980|48080|47980|48060|47980|1
1765551650000|2025-12-12 15:00:50|48060|48000|48060|48000|48060|48000|48060|48000|0
1765551700000|2025-12-12 15:01:40||47980||47980||47980||47980|19
1765551770000|2025-12-12 15:02:50||48000||48000||48000||48000|0
1765551780000|2025-12-12 15:03:00|48100||48100||48100||48100||11
1765551810000|2025-12-12 15:03:30||48020||48020||48020||48020|0
1765551910000|2025-12-12 15:05:10|||||||||1
1765551950000|2025-12-12 15:05:50|48080|48000|48060|47980|48080|48000|48060|47980|104
1765551960000|2025-12-12 15:06:00|48020|47920|48020|47920|48020|47920|48020|47920|27
1765551970000|2025-12-12 15:06:10|48040||48040||48040||48040||0
1765551980000|2025-12-12 15:06:20||47940||47940||47940||47940|0
1765552000000|2025-12-12 15:06:40|48020|47920|48020|47920|48020|47920|48020|47920|14
1765552020000|2025-12-12 15:07:00||47940||47940||47940||47940|0
1765552130000|2025-12-12 15:08:50|48000|47920|48000|47880|48000|47920|48000|47880|17
1765552140000|2025-12-12 15:09:00|47980||47980||47980||47980||0
1765552160000|2025-12-12 15:09:20|47960|47860|47960|47860|47960|47860|47960|47860|14
1765552170000|2025-12-12 15:09:30|47920|47840|47900|47840|47920|47840|47900|47840|47
1765552180000|2025-12-12 15:09:40|||||||||68
1765552190000|2025-12-12 15:09:50|47880||47880||47880||47880||0
1765552200000|2025-12-12 15:10:00|47900||47900||47900||47900||15
1765552230000|2025-12-12 15:10:30|47940|47860|47940|47860|47940|47860|47940|47860|5
1765552240000|2025-12-12 15:10:40|48000|47880|48000|47900|48000|47900|48000|47880|13
1765552280000|2025-12-12 15:11:20|||||||||8
1765552300000|2025-12-12 15:11:40||47920||47940||47940||47920|0
1765552330000|2025-12-12 15:12:10|47980|47920|47980|47920|47980|47920|47980|47920|22
1765552340000|2025-12-12 15:12:20|47940|47900|47940|47860|47940|47900|47940|47840|26
1765552350000|2025-12-12 15:12:30||47840||47860||47860||47840|0
1765552370000|2025-12-12 15:12:50||47880||47880||47880||47880|0
1765552380000|2025-12-12 15:13:00|47920|47840|47920|47840|47920|47840|47920|47840|17
1765552400000|2025-12-12 15:13:20|47880|47740|47880|47760|47880|47760|47880|47740|31
1765552430000|2025-12-12 15:13:50|47860||47840||47860||47840||0
1765552460000|2025-12-12 15:14:20||47720||47720||47720||47720|0
1765552470000|2025-12-12 15:14:30||47700||47740||47740||47700|0
1765552480000|2025-12-12 15:14:40|47860|47760|47860|47760|47860|47760|47860|47760|0
1765552490000|2025-12-12 15:14:50|47840||47840||47840||47840||0
1765552530000|2025-12-12 15:15:30|47820|47680|47820|47680|47820|47680|47820|47680|15
1765552540000|2025-12-12 15:15:40||47700||47700||47700||47700|0
1765552560000|2025-12-12 15:16:00||47680||47720||47720||47680|0
1765552570000|2025-12-12 15:16:10||47700||47680||47700||47680|0
1765552580000|2025-12-12 15:16:20||47700||47720||47720||47700|0
1765552680000|2025-12-12 15:18:00||47700||47720||47720||47700|0
1765552700000|2025-12-12 15:18:20|47800|47740|47800|47700|47800|47740|47800|47700|13
1765552860000|2025-12-12 15:21:00|47760|47680|47760|47680|47760|47680|47760|47680|1
1765552870000|2025-12-12 15:21:10|47740|47640|47740|47640|47740|47640|47740|47640|0
1765552890000|2025-12-12 15:21:30|47700|47620|47700|47620|47700|47620|47700|47620|0
1765552980000|2025-12-12 15:23:00|||||||||32
1765553000000|2025-12-12 15:23:20||47640||47640||47640||47640|0
1765553110000|2025-12-12 15:25:10|47680|47620|47680|47620|47680|47620|47680|47620|2
1765553120000|2025-12-12 15:25:20|||||||||25
1765553130000|2025-12-12 15:25:30|47660|47600|47680|47560|47680|47600|47660|47560|14
1765553180000|2025-12-12 15:26:20||47580||47580||47580||47580|1
1765553190000|2025-12-12 15:26:30||47600||47600||47600||47600|0
1765553280000|2025-12-12 15:28:00|47660|47580|47620|47540|47660|47580|47620|47540|2
1765553300000|2025-12-12 15:28:20|47580|47500|47580|47500|47580|47500|47580|47500|6
1765553330000|2025-12-12 15:28:50|47560|47420|47440|47340|47560|47420|47420|47280|562
1765553340000|2025-12-12 15:29:00|47460|47360|47540|47420|47540|47440|47460|47360|49
1765553360000|2025-12-12 15:29:20||47440||47440||47440||47440|0
1765553390000|2025-12-12 15:29:50||47460||47460||47460||47460|0
1765553400000|2025-12-12 15:30:00|47500|47420|47480|47400|47500|47420|47480|47380|87
1765553410000|2025-12-12 15:30:10|47520|47440|47520|47440|47520|47440|47520|47440|16
1765553420000|2025-12-12 15:30:20|47480||47520||47520||47480||9
1765553430000|2025-12-12 15:30:30|47500|47380|47500|47380|47500|47380|47500|47380|4
1765553450000|2025-12-12 15:30:50||47400||47400||47420||47400|1
1765553470000|2025-12-12 15:31:10|47480||47480||47480||47480||0
1765553490000|2025-12-12 15:31:30|47460|47340|47460|47340|47460|47340|47460|47340|8
1765553500000|2025-12-12 15:31:40|47440|47320|47380|47260|47440|47320|47380|47260|45
1765553510000|2025-12-12 15:31:50|47400|47280|47400|47320|47400|47320|47400|47280|37
1765553520000|2025-12-12 15:32:00|||||||||16
1765553560000|2025-12-12 15:32:40|47420||47420||47420||47420||30
1765553570000|2025-12-12 15:32:50|47480|47360|47480|47380|47480|47380|47480|47360|8
1765553610000|2025-12-12 15:33:30|47500|47400|47500|47400|47500|47400|47500|47400|0
1765553630000|2025-12-12 15:33:50||47420||47420||47420||47420|0
1765553760000|2025-12-12 15:36:00|47400|47300|47400|47300|47400|47300|47400|47300|2
1765553770000|2025-12-12 15:36:10|47380|47280|47400|47320|47400|47320|47380|47280|115
1765553790000|2025-12-12 15:36:30|47440|47340|47440|47340|47440|47340|47440|47340|17
1765553850000|2025-12-12 15:37:30||47360||47360||47360||47360|0
1765553930000|2025-12-12 15:38:50|47420|47320|47420|47320|47420|47320|47420|47320|11
1765553940000|2025-12-12 15:39:00|47400|47300|47400|47300|47400|47300|47400|47300|17
1765554000000|2025-12-12 15:40:00|47380||47380||47380||47380||0
1765554020000|2025-12-12 15:40:20|47320|47220|47320|47220|47320|47220|47320|47220|2
1765554030000|2025-12-12 15:40:30||47240||47240||47240||47240|0
1765554120000|2025-12-12 15:42:00|47360|47300|47380|47280|47380|47300|47360|47260|36
1765554140000|2025-12-12 15:42:20||47300||47280||47300||47280|0
1765554160000|2025-12-12 15:42:40|47400|47300|47400|47300|47400|47300|47400|47300|6
1765554230000|2025-12-12 15:43:50|47420|47320|47440|47340|47440|47340|47420|47320|25
1765554290000|2025-12-12 15:44:50||47360||47360||47360||47360|0
1765554360000|2025-12-12 15:46:00|47460|47380|47460|47380|47460|47380|47460|47380|15
1765554410000|2025-12-12 15:46:50|||||||||4
1765554420000|2025-12-12 15:47:00|||||||||17
1765554600000|2025-12-12 15:50:00|47480|47420|47480|47420|47480|47420|47480|47420|15
1765554610000|2025-12-12 15:50:10||47400||47420||47420||47400|0
1765554790000|2025-12-12 15:53:10|||||||||20
1765554850000|2025-12-12 15:54:10|||||||||11
1765554900000|2025-12-12 15:55:00|47440|47380|47440|47380|47440|47380|47440|47380|24
1765554910000|2025-12-12 15:55:10|47420|47320|47420|47320|47420|47320|47420|47320|3
1765554920000|2025-12-12 15:55:20|47400|47300|47400|47300|47400|47300|47400|47300|0
1765554940000|2025-12-12 15:55:40|47380|47280|47380|47280|47380|47280|47380|47280|0
1765554960000|2025-12-12 15:56:00||47300||47300||47300||47300|0
1765555020000|2025-12-12 15:57:00|47360||47380||47380||47360||0
1765555030000|2025-12-12 15:57:10|47360||47360||47360||47360||0
1765555100000|2025-12-12 15:58:20|47300|47260|47280|47220|47300|47260|47280|47220|19
1765555150000|2025-12-12 15:59:10|47260||47260||47260||47260||10
1765555160000|2025-12-12 15:59:20|47240|47180|47240|47180|47240|47180|47240|47180|2
1765555170000|2025-12-12 15:59:30|47260|47200|47260|47200|47260|47200|47260|47200|32
1765555200000|2025-12-12 16:00:00|47280|47220|47300|47220|47300|47220|47280|47200|28
1765555210000|2025-12-12 16:00:10||47240||47240||47240||47240|0
1765555220000|2025-12-12 16:00:20|47320||47320||47320||47320||14
1765555320000|2025-12-12 16:02:00|47260|47180|47260|47180|47260|47180|47260|47180|28
1765555340000|2025-12-12 16:02:20|47280||47280||47280||47280||25
1765555360000|2025-12-12 16:02:40|47300|47200|47280|47220|47300|47220|47280|47200|12
1765555420000|2025-12-12 16:03:40|47260|47180|47260|47180|47260|47180|47260|47180|7
1765555450000|2025-12-12 16:04:10|47220|47160|47220|47160|47220|47160|47220|47160|9
1765555460000|2025-12-12 16:04:20|47200||47200||47200||47200||0
1765555500000|2025-12-12 16:05:00|47200|47060|47200|47040|47300|47140|47200|47040|0
1765555530000|2025-12-12 16:05:30|47300|47140|47200|47040|47300|47140|47200|47040|12
1765555560000|2025-12-12 16:06:00|47300|47100|47300|47100|47300|47100|47300|47100|0
1765555580000|2025-12-12 16:06:20|47200|47040|47300|47140|47300|47140|47200|47040|0
1765555600000|2025-12-12 16:06:40|||||||||4
1765555610000|2025-12-12 16:06:50|47220|47040|47220|47040|47320|47140|47220|47040|0
1765555720000|2025-12-12 16:08:40|47300|47140|47300|47140|47300|47140|47300|47140|0
1765555730000|2025-12-12 16:08:50|||||||||26
1765555740000|2025-12-12 16:09:00|47200|47040|47200|47040|47200|47040|47200|47040|0
1765555750000|2025-12-12 16:09:10|47280|47140|47180|47040|47280|47140|47180|47040|0
1765555770000|2025-12-12 16:09:30|47160||47160||47160||47160||0
1765555780000|2025-12-12 16:09:40|47260|47140|47180|47040|47260|47140|47180|47040|7
1765555900000|2025-12-12 16:11:40|47280|47140|47160|46980|47280|47140|47160|46980|28
1765555930000|2025-12-12 16:12:10|47260|47080|47180|47000|47280|47120|47180|47000|15
1765555940000|2025-12-12 16:12:20|47300|47100|47200|47000|47300|47100|47200|47000|1
1765555960000|2025-12-12 16:12:40|47300|47100|47320|47120|47320|47120|47220|47020|15
1765555980000|2025-12-12 16:13:00|47280||47280||47280||47280||0
1765555990000|2025-12-12 16:13:10|47300|47020|47200|47020|47300|47020|47200|47020|8
1765556020000|2025-12-12 16:13:40|47300|47120|47300|47140|47300|47140|47200|47040|0
1765556030000|2025-12-12 16:13:50|47200|47060|47200|47060|47200|47060|47200|47060|0
1765556060000|2025-12-12 16:14:20|47300|47160|47220|47080|47320|47160|47220|47080|16
1765556070000|2025-12-12 16:14:30|47320|47180|47320|47180|47320|47180|47320|47180|6
1765556090000|2025-12-12 16:14:50|47280|47060|47180|46980|47280|47060|47180|46980|32
1765556100000|2025-12-12 16:15:00|47260|47080|47200|47020|47280|47120|47180|47020|13
1765556110000|2025-12-12 16:15:10|47180|47120|47180|47020|47280|47120|47180|47020|0
1765556120000|2025-12-12 16:15:20|47280|47120|47280|47120|47280|47120|47180|47020|0
1765556140000|2025-12-12 16:15:40|47200|47020|47220|47040|47220|47040|47200|47020|3
1765556210000|2025-12-12 16:16:50|||||||||8
1765556230000|2025-12-12 16:17:10|47320|47140|47320|47140|47320|47140|47320|47140|0
1765556240000|2025-12-12 16:17:20||47100||47100||47100||47100|0
1765556280000|2025-12-12 16:18:00|47220|47000|47320|47100|47320|47100|47220|47000|15
1765556290000|2025-12-12 16:18:10|47220|47000|47220|47000|47220|47000|47220|47000|0
1765556330000|2025-12-12 16:18:50|47320|47100|47320|47100|47320|47100|47320|47100|0
1765556340000|2025-12-12 16:19:00|||||||||12
1765556370000|2025-12-12 16:19:30||47120||47120||47120||47120|0
1765556380000|2025-12-12 16:19:40|47140|47000|47140|47000|47140|47000|47140|47000|1
1765556390000|2025-12-12 16:19:50|47240|47080|47220|47080|47240|47080|47220|47080|37
1765785610000|2025-12-15 08:00:10|47500|47480|47760|47520|47780|47540|47500|47480|8
1765785620000|2025-12-15 08:00:20|47740||47700||47740||47700||0
1765785640000|2025-12-15 08:00:40|47740||47720||47740||47720||0
1765785650000|2025-12-15 08:00:50|47700||47720||47720||47700||0
1765785660000|2025-12-15 08:01:00|47700||47700||47700||47700||0
1765785670000|2025-12-15 08:01:10|47720||47700||47720||47700||0
1765785680000|2025-12-15 08:01:20|47560|47440|47560|47440|47560|47440|47560|47440|1
1765785740000|2025-12-15 08:02:20|47520|47340|47520|47340|47520|47340|47520|47340|1
1765785750000|2025-12-15 08:02:30|47540||47540||47560||47540||0
1765785800000|2025-12-15 08:03:20|47560|47360|47560|47380|47560|47380|47560|47360|0
1765785890000|2025-12-15 08:04:50|47540|47340|47540|47360|47540|47360|47540|47340|0
1765785900000|2025-12-15 08:05:00||47340||47360||47360||47340|0
1765785910000|2025-12-15 08:05:10||47340||47360||47360||47340|0
1765785920000|2025-12-15 08:05:20||47340||47340||47340||47340|0
1765785960000|2025-12-15 08:06:00||47360||47360||47360||47360|0
1765785970000|2025-12-15 08:06:10|47520|47380|47520|47380|47520|47380|47520|47380|0
1765785980000|2025-12-15 08:06:20|47400|47280|47400|47280|47400|47280|47400|47280|9
1765785990000|2025-12-15 08:06:30|47440|47300|47460|47280|47460|47360|47440|47280|0
1765786000000|2025-12-15 08:06:40||47300||47340||47360||47300|0
1765786020000|2025-12-15 08:07:00||47300||47300||47300||47300|0
1765786030000|2025-12-15 08:07:10||47320||47320||47320||47320|0
1765786040000|2025-12-15 08:07:20|47480|47300|47420|47240|47500|47360|47420|47240|9
1765786050000|2025-12-15 08:07:30|47460|47260|47520|47360|47520|47360|47460|47260|0
1765786060000|2025-12-15 08:07:40|47500|47340|47500|47340|47500|47340|47480|47340|0
1765786070000|2025-12-15 08:07:50|47540|47360|47500|47360|47540|47380|47500|47360|0
1765786080000|2025-12-15 08:08:00|47460|47320|47460|47320|47460|47320|47460|47320|0
1765786090000|2025-12-15 08:08:10|47440||47440||47440||47440||0
1765786110000|2025-12-15 08:08:30|47420|47280|47440|47300|47440|47300|47420|47260|0
1765786120000|2025-12-15 08:08:40||47280||47320||47320||47280|0
1765786130000|2025-12-15 08:08:50||47340||47340||47340||47340|0
1765786170000|2025-12-15 08:09:30|47400|47300|47400|47300|47400|47300|47400|47300|16
1765786180000|2025-12-15 08:09:40||47260||47280||47300||47260|0
1765786190000|2025-12-15 08:09:50||47260||47280||47280||47260|0
1765786210000|2025-12-15 08:10:10|47380|47260|47380|47260|47380|47260|47380|47260|20
1765786230000|2025-12-15 08:10:30|47400|47280|47400|47280|47400|47280|47400|47280|0
1765786240000|2025-12-15 08:10:40|47380|47300|47400|47320|47400|47320|47380|47300|0
1765786260000|2025-12-15 08:11:00|47440||47440||47440||47440||5
1765786270000|2025-12-15 08:11:10||47340||47360||47360||47340|0
1765786330000|2025-12-15 08:12:10|47520|47380|47540|47400|47540|47400|47520|47380|3
1765786340000|2025-12-15 08:12:20|47620|47420|47580|47420|47620|47440|47580|47420|0
1765786350000|2025-12-15 08:12:30|47560||47560||47560||47560||0
1765786360000|2025-12-15 08:12:40||47440||47440||47440||47440|0
1765786400000|2025-12-15 08:13:20|47540||47540||47540||47540||15
1765786410000|2025-12-15 08:13:30|47500|47380|47480|47400|47500|47400|47480|47380|5
1765786420000|2025-12-15 08:13:40|||||||||4
1765786570000|2025-12-15 08:16:10|47500|47420|47560|47420|47560|47420|47500|47420|4
1765786580000|2025-12-15 08:16:20|47600|47440|47620|47460|47620|47460|47600|47440|0
1765786610000|2025-12-15 08:16:50|47600||47600||47600||47580||0
1765786620000|2025-12-15 08:17:00|47540|47440|47620|47500|47620|47500|47540|47440|8
1765786630000|2025-12-15 08:17:10|47640||47620||47640||47620||1
1765786640000|2025-12-15 08:17:20|47680|47520|47680|47520|47680|47520|47680|47520|0
1765786650000|2025-12-15 08:17:30|47660|47540|47620|47500|47660|47540|47620|47500|182
1765786660000|2025-12-15 08:17:40|47600||47600||47600||47600||0
1765786680000|2025-12-15 08:18:00|47580|47460|47560|47440|47580|47460|47560|47440|5
1765786740000|2025-12-15 08:19:00||47460||47460||47460||47460|0
1765786750000|2025-12-15 08:19:10|47600||47600||47600||47600||0
1765786870000|2025-12-15 08:21:10|47580||47580||47580||47580||0
1765786900000|2025-12-15 08:21:40|47500||47500||47500||47500||0
1765786930000|2025-12-15 08:22:10|47560||47580||47580||47560||4
1765787080000|2025-12-15 08:24:40|47600||47600||47600||47600||0
1765787100000|2025-12-15 08:25:00||47520||47540||47540||47520|0
1765787120000|2025-12-15 08:25:20|||||||||7
1765787130000|2025-12-15 08:25:30|47620||47620||47620||47620||330
1765787150000|2025-12-15 08:25:50||47520||47520||47520||47520|4
1765787250000|2025-12-15 08:27:30|||||||||16
1765787270000|2025-12-15 08:27:50|||||||||61
1765787350000|2025-12-15 08:29:10|47580|47460|47540|47420|47580|47460|47540|47420|31
1765787360000|2025-12-15 08:29:20|47500|47400|47460|47320|47500|47400|47460|47320|33
1765787370000|2025-12-15 08:29:30|47400|47260|47440|47300|47440|47300|47400|47260|39
1765787400000|2025-12-15 08:30:00|47420|47260|47420|47280|47420|47280|47420|47260|0
1765787420000|2025-12-15 08:30:20|47400||47400||47400||47360||15
1765787460000|2025-12-15 08:31:00|47420|47360|47420|47360|47420|47360|47420|47360|11
1765787470000|2025-12-15 08:31:10|47480|47380|47480|47380|47480|47380|47480|47380|23
1765787480000|2025-12-15 08:31:20||47360||47360||47360||47360|0
1765787490000|2025-12-15 08:31:30|47440|47300|47440|47320|47440|47320|47440|47300|0
1765787520000|2025-12-15 08:32:00||47340||47340||47340||47340|0
1765787540000|2025-12-15 08:32:20||47320||47320||47320||47320|25
1765787550000|2025-12-15 08:32:30||47340||47340||47340||47340|3
1765787570000|2025-12-15 08:32:50|47460|47300|47440|47300|47460|47300|47440|47300|0
1765787590000|2025-12-15 08:33:10|47420|47280|47420|47280|47420|47280|47420|47280|0
1765787600000|2025-12-15 08:33:20||47300||47300||47300||47300|0
1765787720000|2025-12-15 08:35:20|47400||47400||47400||47380||0
1765787800000|2025-12-15 08:36:40||47320||47320||47320||47320|117
1765787810000|2025-12-15 08:36:50|47440|47340|47440|47340|47440|47340|47440|47340|2
1765787920000|2025-12-15 08:38:40|47480|47380|47480|47380|47480|47380|47480|47380|5
1765787960000|2025-12-15 08:39:20|47460|47420|47500|47420|47500|47420|47460|47420|4
1765787980000|2025-12-15 08:39:40|47520|47440|47580|47480|47580|47480|47520|47440|43
1765787990000|2025-12-15 08:39:50|47560|47460|47560|47440|47560|47460|47560|47440|0
1765788060000|2025-12-15 08:41:00||47460||47460||47460||47460|0
1765788070000|2025-12-15 08:41:10|47580||47580||47580||47560||0
1765788080000|2025-12-15 08:41:20|47560||47580||47580||47560||0
1765788090000|2025-12-15 08:41:30|47560||47560||47580||47560||0
1765788100000|2025-12-15 08:41:40|47580||47560||47580||47560||0
1765788110000|2025-12-15 08:41:50|47580||47560||47580||47560||0
1765788120000|2025-12-15 08:42:00|47580||47580||47580||47560||0
1765788130000|2025-12-15 08:42:10|47560|47480|47580|47480|47580|47480|47560|47480|0
1765788260000|2025-12-15 08:44:20||47500||47500||47500||47500|0
1765788270000|2025-12-15 08:44:30||47520||47520||47520||47500|0
1765788280000|2025-12-15 08:44:40||47500||47520||47520||47500|0
1765788300000|2025-12-15 08:45:00|47680|47540|47680|47560|47680|47560|47680|47540|8
1765788550000|2025-12-15 08:49:10||47580||47580||47580||47580|0
1765788590000|2025-12-15 08:49:50|47660|47560|47660|47560|47660|47560|47660|47560|4
1765788660000|2025-12-15 08:51:00|||||||||21
1765788700000|2025-12-15 08:51:40|||||||||11
1765788740000|2025-12-15 08:52:20|47640|47520|47600|47520|47640|47520|47600|47520|30
1765788780000|2025-12-15 08:53:00||47500||47500||47500||47500|0
1765788800000|2025-12-15 08:53:20|47580||47580||47580||47580||4
1765788870000|2025-12-15 08:54:30|47560|47440|47560|47440|47560|47440|47560|47440|46
1765788890000|2025-12-15 08:54:50|47540||47540||47540||47540||0
1765788900000|2025-12-15 08:55:00|47560||47540||47560||47540||0
1765788910000|2025-12-15 08:55:10|47560||47540||47560||47540||0
1765788920000|2025-12-15 08:55:20|47560||47560||47560||47540||0
1765788930000|2025-12-15 08:55:30|47540||47520||47540||47520||0
1765788980000|2025-12-15 08:56:20||47400||47400||47400||47400|2
1765789010000|2025-12-15 08:56:50|47500||47520||47520||47500||0
1765789110000|2025-12-15 08:58:30|47500||47500||47500||47500||11
1765789140000|2025-12-15 08:59:00|||||||||3
1765789160000|2025-12-15 08:59:20|||||||||33
1765789170000|2025-12-15 08:59:30|47480|47380|47480|47380|47480|47380|47480|47380|0
1765789180000|2025-12-15 08:59:40|47500||47500||47500||47500||0
1765789190000|2025-12-15 08:59:50|47480||47480||47480||47480||0
1765789200000|2025-12-15 09:00:00|47500||47480||47500||47480||0
1765789230000|2025-12-15 09:00:30||47400||47400||47400||47400|0
1765789420000|2025-12-15 09:03:40|47560|47420|47560|47420|47560|47420|47560|47420|37
1765789440000|2025-12-15 09:04:00||47460||47460||47460||47460|17
1765789550000|2025-12-15 09:05:50|47600|47500|47600|47520|47600|47520|47600|47500|11
1765789580000|2025-12-15 09:06:20||47500||47500||47500||47500|40
1765789790000|2025-12-15 09:09:50|47580||47600||47600||47580||0
1765789820000|2025-12-15 09:10:20||47480||47480||47480||47480|29
1765789860000|2025-12-15 09:11:00|47580||47560||47580||47560||0
1765789950000|2025-12-15 09:12:30||47500||47500||47500||47500|0
1765789960000|2025-12-15 09:12:40||47480||47480||47480||47480|0
1765790330000|2025-12-15 09:18:50|||||||||7
1765790550000|2025-12-15 09:22:30|||||||||1
1765790640000|2025-12-15 09:24:00|||||||||20
1765790880000|2025-12-15 09:28:00|47540||47540||47540||47540||0
1765790910000|2025-12-15 09:28:30|47600||47600||47600||47600||13
1765790930000|2025-12-15 09:28:50|47580|47500|47580|47500|47580|47500|47580|47500|0
1765790990000|2025-12-15 09:29:50|47600|47520|47600|47500|47600|47520|47600|47500|18
1765791000000|2025-12-15 09:30:00|||||||||4
1765791030000|2025-12-15 09:30:30|47640|47540|47640|47540|47640|47540|47640|47540|26
1765791040000|2025-12-15 09:30:40|47620||47640||47640||47620||5
1765791050000|2025-12-15 09:30:50|47620||47620||47620||47620||0
1765791060000|2025-12-15 09:31:00|47640|47560|47640|47560|47640|47560|47640|47560|0
1765791320000|2025-12-15 09:35:20|47620||47620||47620||47620||5
1765791430000|2025-12-15 09:37:10|47680|47580|47740|47620|47740|47620|47680|47580|20
1765791450000|2025-12-15 09:37:30||47640||47640||47640||47640|0
1765791490000|2025-12-15 09:38:10||47680||47680||47680||47680|0
1765791530000|2025-12-15 09:38:50||47720||47680||47720||47680|52
1765791550000|2025-12-15 09:39:10|47720|47640|47720|47640|47720|47640|47720|47640|29
1765791580000|2025-12-15 09:39:40|||||||||1
1765791640000|2025-12-15 09:40:40|||||||||20
1765792040000|2025-12-15 09:47:20|47680|47620|47680|47580|47680|47620|47680|47580|16
1765792080000|2025-12-15 09:48:00|47660||47660||47660||47660||0
1765792110000|2025-12-15 09:48:30|47680||47680||47680||47680||0
1765792230000|2025-12-15 09:50:30|47660||47660||47660||47660||0
1765792490000|2025-12-15 09:54:50|||||||||10
1765792850000|2025-12-15 10:00:50|47740|47480|47640|47480|47740|47480|47640|47480|0
1765792910000|2025-12-15 10:01:50|47740|47580|47780|47580|47780|47580|47740|47580|6
1765792920000|2025-12-15 10:02:00|47680|47480|47680|47480|47680|47480|47680|47480|0
1765792950000|2025-12-15 10:02:30|47660||47660||47660||47660||7
1765792990000|2025-12-15 10:03:10|47760|47580|47740|47580|47760|47580|47740|47580|0
1765793060000|2025-12-15 10:04:20|47660|47480|47760|47580|47760|47580|47660|47480|0
1765793140000|2025-12-15 10:05:40|47660|47480|47640|47460|47740|47560|47640|47460|0
1765793320000|2025-12-15 10:08:40|47740|47560|47740|47560|47740|47560|47740|47560|0
1765793380000|2025-12-15 10:09:40|47640|47460|47540|47300|47640|47460|47540|47300|27
1765793390000|2025-12-15 10:09:50|47640|47400|47520|47300|47640|47400|47520|47300|0
1765793400000|2025-12-15 10:10:00|47620|47400|47620|47400|47620|47400|47620|47400|0
1765793410000|2025-12-15 10:10:10|47520|47300|47520|47320|47620|47420|47520|47300|6
1765793430000|2025-12-15 10:10:30|47620|47420|47600|47420|47620|47420|47600|47420|0
1765793500000|2025-12-15 10:11:40|47500|47320|47500|47320|47500|47320|47500|47320|0
1765793510000|2025-12-15 10:11:50|47600|47420|47500|47320|47600|47420|47500|47320|0
1765793540000|2025-12-15 10:12:20|47600|47420|47600|47420|47600|47420|47600|47420|0
1765793560000|2025-12-15 10:12:40|47500|47320|47500|47320|47500|47320|47500|47320|0
1765793600000|2025-12-15 10:13:20|47600|47420|47600|47420|47600|47420|47600|47420|0
1765793750000|2025-12-15 10:15:50|47460||47500||47500||47460||1
1765793880000|2025-12-15 10:18:00|||||||||14
1765793970000|2025-12-15 10:19:30|47540|47440|47540|47440|47540|47440|47540|47440|6
1765793980000|2025-12-15 10:19:40|47560|47500|47560|47500|47560|47500|47560|47500|3
1765794040000|2025-12-15 10:20:40|||||||||7
1765794190000|2025-12-15 10:23:10|47580|47520|47580|47520|47580|47520|47580|47520|2
1765794250000|2025-12-15 10:24:10||47500||47500||47500||47500|10
1765794410000|2025-12-15 10:26:50|47540|47440|47540|47440|47540|47440|47540|47440|2
1765794430000|2025-12-15 10:27:10|||||||||5
1765794510000|2025-12-15 10:28:30|47560||47560||47560||47560||15
1765794520000|2025-12-15 10:28:40|47540||47540||47560||47540||0
1765794530000|2025-12-15 10:28:50|47560||47560||47560||47560||0
1765794670000|2025-12-15 10:31:10|47540||47560||47560||47540||0
1765794680000|2025-12-15 10:31:20|47540||47540||47560||47540||0
1765794690000|2025-12-15 10:31:30|47560||47540||47560||47540||0
1765794700000|2025-12-15 10:31:40|47560||47540||47560||47540||0
1765794710000|2025-12-15 10:31:50|47560||47560||47560||47540||0
1765794720000|2025-12-15 10:32:00|47540||47560||47560||47540||0
1765794730000|2025-12-15 10:32:10|47540||47540||47560||47540||0
1765794740000|2025-12-15 10:32:20|47560||47540||47560||47540||0
1765794750000|2025-12-15 10:32:30|47560||47540||47560||47540||0
1765794760000|2025-12-15 10:32:40|47560||47560||47560||47540||0
1765794770000|2025-12-15 10:32:50|47540||47540||47540||47540||12
1765795280000|2025-12-15 10:41:20|||||||||1
1765795340000|2025-12-15 10:42:20|||||||||8
1765795440000|2025-12-15 10:44:00|||||||||1
1765795790000|2025-12-15 10:49:50|47600|47460|47600|47520|47600|47520|47600|47460|1
1765795830000|2025-12-15 10:50:30|47620||47640||47640||47620||0
1765795850000|2025-12-15 10:50:50|47620|47540|47620|47520|47640|47540|47620|47520|32
1765795920000|2025-12-15 10:52:00||47500||47500||47500||47500|25
1765796040000|2025-12-15 10:54:00|47600||47600||47600||47600||0
1765796400000|2025-12-15 11:00:00|47620||47620||47620||47620||0
1765796410000|2025-12-15 11:00:10|47600||47600||47600||47600||0
1765796420000|2025-12-15 11:00:20|47620||47620||47620||47620||0
1765796430000|2025-12-15 11:00:30|47600||47620||47620||47600||0
1765796440000|2025-12-15 11:00:40|47600||47600||47600||47600||0
1765796450000|2025-12-15 11:00:50|47620||47600||47620||47600||0
1765796460000|2025-12-15 11:01:00|47620||47600||47620||47600||0
1765796480000|2025-12-15 11:01:20|47620||47600||47620||47600||0
1765796490000|2025-12-15 11:01:30|47620||47600||47620||47600||0
1765796500000|2025-12-15 11:01:40|47620||47600||47620||47600||0
1765796510000|2025-12-15 11:01:50|47620|47520|47620|47500|47620|47520|47620|47500|1
1765796520000|2025-12-15 11:02:00||47520||47520||47520||47520|0
1765796710000|2025-12-15 11:05:10|47640||47640||47640||47640||1
1765796720000|2025-12-15 11:05:20||47540||47540||47540||47540|0
1765796880000|2025-12-15 11:08:00||47600||47600||47600||47600|0
1765796930000|2025-12-15 11:08:50|47700||47700||47700||47700||24
1765797120000|2025-12-15 11:12:00|||||||||41
1765797530000|2025-12-15 11:18:50||47640||47600||47640||47600|33
1765797540000|2025-12-15 11:19:00|47660|47580|47660|47580|47660|47580|47660|47580|16
1765797560000|2025-12-15 11:19:20|47640||47640||47640||47640||0
1765797570000|2025-12-15 11:19:30|47660||47660||47660||47660||0
1765797640000|2025-12-15 11:20:40|47640||47640||47640||47640||0
1765797650000|2025-12-15 11:20:50|47660|47600|47660|47600|47660|47600|47660|47600|4
1765797660000|2025-12-15 11:21:00|||||||||14
1765797780000|2025-12-15 11:23:00|47700||47700||47700||47700||2
1765797800000|2025-12-15 11:23:20||47620||47620||47620||47620|11
1765797810000|2025-12-15 11:23:30||47600||47620||47620||47600|0
1765797830000|2025-12-15 11:23:50|||||||||1
1765797840000|2025-12-15 11:24:00|||||||||10
1765797850000|2025-12-15 11:24:10|||||||||2
1765797900000|2025-12-15 11:25:00|||||||||1
1765797930000|2025-12-15 11:25:30|47680|47600|47680|47600|47680|47600|47680|47600|21
1765798010000|2025-12-15 11:26:50|||||||||109
1765798190000|2025-12-15 11:29:50|47660|47540|47620|47520|47660|47540|47620|47520|16
1765798500000|2025-12-15 11:35:00|||||||||2
1765798530000|2025-12-15 11:35:30|47600||47620||47620||47600||0
1765798540000|2025-12-15 11:35:40|||||||||1
1765798800000|2025-12-15 11:40:00|47520|47420|47520|47420|47520|47420|47520|47420|36
1765799330000|2025-12-15 11:48:50|47540|47460|47540|47460|47540|47460|47540|47460|30
1765799370000|2025-12-15 11:49:30|47580|47480|47580|47480|47580|47480|47580|47480|7
1765799490000|2025-12-15 11:51:30|||||||||25
1765799670000|2025-12-15 11:54:30|47600||47600||47600||47600||0
1765799680000|2025-12-15 11:54:40||47500||47500||47500||47500|0
1765799720000|2025-12-15 11:55:20|47560||47560||47560||47560||0
1765799740000|2025-12-15 11:55:40|47520||47600||47600||47520||2
1765800090000|2025-12-15 12:01:30|||||||||1
1765800220000|2025-12-15 12:03:40|||||||||2
1765800240000|2025-12-15 12:04:00||47520||47520||47520||47520|0
1765800270000|2025-12-15 12:04:30|47620||47620||47620||47620||13
1765800610000|2025-12-15 12:10:10|||||||||4
1765800880000|2025-12-15 12:14:40|47620|47420|47620|47420|47620|47420|47620|47420|0
1765800900000|2025-12-15 12:15:00|47720|47540|47720|47540|47720|47540|47720|47540|0
1765800960000|2025-12-15 12:16:00|47620|47440|47620|47440|47620|47440|47620|47440|0
1765801020000|2025-12-15 12:17:00|47720|47540|47620|47480|47720|47540|47620|47480|0
1765801050000|2025-12-15 12:17:30|47720|47460|47720|47560|47720|47560|47720|47460|30
1765801090000|2025-12-15 12:18:10|47620|47460|47700|47560|47700|47560|47620|47460|0
1765801240000|2025-12-15 12:20:40|47600|47460|47600|47460|47600|47460|47600|47460|5
1765801250000|2025-12-15 12:20:50|47700|47560|47700|47560|47700|47560|47700|47560|0
1765801270000|2025-12-15 12:21:10|47680||47680||47680||47680||0
1765801630000|2025-12-15 12:27:10|||||||||1
1765801640000|2025-12-15 12:27:20|47580|47500|47680|47480|47680|47500|47580|47400|0
1765801650000|2025-12-15 12:27:30|47580|47380|47660|47480|47660|47480|47560|47380|10
1765801750000|2025-12-15 12:29:10|47560|47380|47560|47380|47560|47380|47560|47380|0
1765801860000|2025-12-15 12:31:00|47580|47500|47580|47500|47580|47500|47580|47500|2
1765802190000|2025-12-15 12:36:30|47600|47520|47600|47520|47600|47520|47600|47520|4
1765802260000|2025-12-15 12:37:40|47620|47540|47600|47520|47620|47540|47600|47520|9
1765802320000|2025-12-15 12:38:40|47580||47580||47580||47580||0
1765802710000|2025-12-15 12:45:10|47600||47600||47600||47600||6
1765802730000|2025-12-15 12:45:30|47640|47540|47640|47560|47640|47560|47640|47540|8
1765802740000|2025-12-15 12:45:40||47580||47580||47580||47580|0
1765802750000|2025-12-15 12:45:50||47600||47600||47600||47600|0
1765802780000|2025-12-15 12:46:20|||||||||16
1765802870000|2025-12-15 12:47:50|47700|47620|47700|47620|47700|47620|47700|47620|16
1765802900000|2025-12-15 12:48:20||47640||47640||47640||47640|0
1765803040000|2025-12-15 12:50:40|47680|47620|47680|47620|47680|47620|47680|47620|23
1765803060000|2025-12-15 12:51:00|47700||47700||47700||47700||0
1765803470000|2025-12-15 12:57:50|||||||||1
1765803690000|2025-12-15 13:01:30|||||||||1
1765803920000|2025-12-15 13:05:20|||||||||6
1765803940000|2025-12-15 13:05:40||47640||47640||47640||47640|0
1765803950000|2025-12-15 13:05:50|||||||||10
1765804000000|2025-12-15 13:06:40|||||||||2
1765804200000|2025-12-15 13:10:00|47680|47580|47700|47580|47700|47580|47680|47580|3
1765804220000|2025-12-15 13:10:20||47640||47640||47640||47640|0
1765804320000|2025-12-15 13:12:00|47680||47680||47680||47680||0
1765804380000|2025-12-15 13:13:00|47700||47700||47700||47700||15
1765804400000|2025-12-15 13:13:20|47720||47720||47720||47720||6
1765804540000|2025-12-15 13:15:40||47660||47660||47660||47660|0
1765804690000|2025-12-15 13:18:10|47780|47720|47760|47720|47780|47720|47760|47720|57
1765804720000|2025-12-15 13:18:40|47740|47620|47740|47620|47740|47620|47740|47620|13
1765804750000|2025-12-15 13:19:10||47640||47640||47640||47640|0
1765804760000|2025-12-15 13:19:20||47620||47620||47640||47620|0
1765804770000|2025-12-15 13:19:30||47640||47620||47640||47620|0
1765804780000|2025-12-15 13:19:40||47640||47640||47640||47640|0
1765804790000|2025-12-15 13:19:50||47620||47620||47620||47620|0
1765804810000|2025-12-15 13:20:10||47640||47620||47640||47620|0
1765804820000|2025-12-15 13:20:20||47640||47620||47640||47620|0
1765804830000|2025-12-15 13:20:30||47640||47640||47640||47620|0
1765804840000|2025-12-15 13:20:40||47620||47620||47640||47620|0
1765804850000|2025-12-15 13:20:50||47640||47620||47640||47620|0
1765804890000|2025-12-15 13:21:30|47720||47720||47720||47720||0
1765805160000|2025-12-15 13:26:00||47640||47640||47640||47640|0
1765805400000|2025-12-15 13:30:00|47740||47740||47740||47740||0
1765805410000|2025-12-15 13:30:10|47760|47660|47760|47660|47760|47660|47720|47640|21
1765805430000|2025-12-15 13:30:30|47720|47640|47720|47640|47720|47640|47720|47640|6
1765805570000|2025-12-15 13:32:50|47740||47760||47760||47740||0
1765805590000|2025-12-15 13:33:10||47660||47640||47660||47640|0
1765805600000|2025-12-15 13:33:20|47740||47740||47740||47740||0
1765805830000|2025-12-15 13:37:10||47680||47680||47680||47680|0
1765805840000|2025-12-15 13:37:20||47640||47640||47640||47640|7
1765806100000|2025-12-15 13:41:40||47660||47660||47660||47660|0
1765806230000|2025-12-15 13:43:50|47700|47620|47660|47620|47700|47620|47660|47620|28
1765806370000|2025-12-15 13:46:10|47700|47640|47700|47640|47700|47640|47700|47640|15
1765807030000|2025-12-15 13:57:10|||||||||8
1765807060000|2025-12-15 13:57:40|||||||||2
1765807100000|2025-12-15 13:58:20|47720||47720||47720||47720||4
1765807130000|2025-12-15 13:58:50||47700||47640||47700||47640|66
1765807140000|2025-12-15 13:59:00|47660|47600|47660|47560|47660|47600|47660|47560|10
1765807150000|2025-12-15 13:59:10||47540||47540||47540||47540|0
1765807160000|2025-12-15 13:59:20|47640||47640||47640||47640||0
1765807220000|2025-12-15 14:00:20|47620||47620||47620||47620||0
1765807250000|2025-12-15 14:00:50||47520||47520||47520||47520|13
1765807260000|2025-12-15 14:01:00|47600||47600||47600||47600||0
1765807280000|2025-12-15 14:01:20|47580||47580||47580||47580||0
1765807430000|2025-12-15 14:03:50|||||||||6
1765807550000|2025-12-15 14:05:50|||||||||1
1765808040000|2025-12-15 14:14:00|47600|47540|47600|47540|47600|47540|47600|47540|18
1765808280000|2025-12-15 14:18:00||47520||47520||47520||47520|20
1765808480000|2025-12-15 14:21:20|47580||47580||47580||47580||0
1765808920000|2025-12-15 14:28:40|47540|47500|47540|47500|47540|47500|47520|47500|21
1765808970000|2025-12-15 14:29:30|47560|47480|47540|47460|47560|47480|47540|47460|10
1765808980000|2025-12-15 14:29:40|47600|47480|47600|47500|47600|47500|47600|47480|7
1765809000000|2025-12-15 14:30:00|47580|47480|47580|47480|47580|47480|47580|47480|0
1765809010000|2025-12-15 14:30:10|47640|47500|47640|47560|47640|47560|47640|47500|12
1765809230000|2025-12-15 14:33:50|47600|47540|47600|47540|47600|47540|47600|47540|29
1765809370000|2025-12-15 14:36:10|||||||||16
1765809380000|2025-12-15 14:36:20|47640|47560|47640|47560|47640|47560|47640|47560|2
1765809390000|2025-12-15 14:36:30||47540||47560||47560||47540|0
1765809400000|2025-12-15 14:36:40||47540||47540||47540||47540|0
1765809410000|2025-12-15 14:36:50|47720|47620|47720|47620|47720|47620|47720|47620|26
1765809430000|2025-12-15 14:37:10||47600||47620||47620||47600|0
1765809480000|2025-12-15 14:38:00||47640||47640||47640||47640|0
1765809510000|2025-12-15 14:38:30||47620||47620||47620||47620|0
1765809520000|2025-12-15 14:38:40||47640||47640||47640||47640|0
1765809650000|2025-12-15 14:40:50||47660||47660||47660||47660|3
1765809680000|2025-12-15 14:41:20||47620||47620||47620||47620|0
1765809790000|2025-12-15 14:43:10||47640||47640||47640||47640|0
1765809880000|2025-12-15 14:44:40||47620||47640||47640||47620|0
1765810250000|2025-12-15 14:50:50||47660||47660||47660||47660|0
1765810270000|2025-12-15 14:51:10|47680|47620|47680|47620|47680|47620|47680|47620|11
1765810280000|2025-12-15 14:51:20||47600||47600||47600||47600|6
1765810290000|2025-12-15 14:51:30|47640|47560|47640|47580|47640|47580|47640|47560|15
1765810310000|2025-12-15 14:51:50||47540||47540||47540||47540|14
1765810530000|2025-12-15 14:55:30|47620||47620||47620||47620||49
1765810620000|2025-12-15 14:57:00|47600|47460|47580|47460|47600|47480|47580|47460|30
1765810630000|2025-12-15 14:57:10|47540|47420|47540|47420|47540|47420|47540|47420|25
1765810640000|2025-12-15 14:57:20|47520|47400|47500|47380|47520|47400|47500|47380|36
1765810650000|2025-12-15 14:57:30|47480|47360|47460|47360|47480|47360|47460|47360|0
1765810660000|2025-12-15 14:57:40|47440|47340|47440|47340|47440|47340|47440|47340|0
1765810690000|2025-12-15 14:58:10|47420|47300|47380|47280|47420|47300|47380|47280|35
1765810700000|2025-12-15 14:58:20|47400|47300|47400|47300|47400|47300|47400|47300|8
1765810790000|2025-12-15 14:59:50|||||||||40
1765810800000|2025-12-15 15:00:00||47280||47300||47300||47280|0
1765810810000|2025-12-15 15:00:10|47380|47280|47400|47280|47400|47300|47380|47280|0
1765810820000|2025-12-15 15:00:20|47380||47400||47400||47380||15
1765810830000|2025-12-15 15:00:30|47380||47400||47400||47380||0
1765810840000|2025-12-15 15:00:40|47380||47380||47380||47380||0
1765810860000|2025-12-15 15:01:00|47400|47300|47400|47300|47400|47300|47400|47300|0
1765810910000|2025-12-15 15:01:50|||||||||8
1765810990000|2025-12-15 15:03:10|47380||47380||47380||47380||24
1765811000000|2025-12-15 15:03:20||47280||47280||47280||47280|4
1765811010000|2025-12-15 15:03:30|47360|47260|47360|47260|47360|47260|47360|47260|20
1765811030000|2025-12-15 15:03:50|47340||47340||47340||47340||11
1765811070000|2025-12-15 15:04:30|47320|47240|47320|47240|47320|47240|47320|47240|5
1765811110000|2025-12-15 15:05:10|47340||47340||47340||47340||27
1765811120000|2025-12-15 15:05:20||47260||47260||47260||47260|15
1765811180000|2025-12-15 15:06:20|47380|47300|47380|47340|47380|47340|47380|47300|10
1765811190000|2025-12-15 15:06:30|47400||47420||47420||47400||51
1765811250000|2025-12-15 15:07:30|47400||47400||47400||47400||19
1765811270000|2025-12-15 15:07:50||47320||47320||47320||47320|5
1765811310000|2025-12-15 15:08:30|||||||||19
1765811320000|2025-12-15 15:08:40|47380|47300|47380|47300|47380|47300|47380|47300|0
1765811340000|2025-12-15 15:09:00|||||||||1
1765811350000|2025-12-15 15:09:10||47320||47300||47320||47300|81
1765811410000|2025-12-15 15:10:10|||||||||7
1765811610000|2025-12-15 15:13:30|47340||47340||47340||47340||0
1765811620000|2025-12-15 15:13:40|47380||47380||47380||47380||9
1765811650000|2025-12-15 15:14:10|47400|47320|47400|47320|47400|47320|47400|47320|34
1765811700000|2025-12-15 15:15:00||47340||47340||47340||47340|0
1765811720000|2025-12-15 15:15:20||47360||47360||47360||47360|10
1765811730000|2025-12-15 15:15:30||47300||47300||47300||47300|18
1765811860000|2025-12-15 15:17:40||47320||47320||47320||47320|0
1765811880000|2025-12-15 15:18:00|||||||||7
1765811910000|2025-12-15 15:18:30|47340|47240|47340|47260|47340|47260|47340|47240|10
1765812020000|2025-12-15 15:20:20||47280||47280||47280||47280|0
1765812030000|2025-12-15 15:20:30|47360||47360||47360||47360||9
1765812050000|2025-12-15 15:20:50|47400|47300|47400|47320|47400|47320|47400|47300|48
1765812070000|2025-12-15 15:21:10|47380|47300|47340|47300|47380|47300|47340|47300|10
1765812110000|2025-12-15 15:21:50|47380|47320|47380|47300|47380|47320|47380|47300|5
1765812150000|2025-12-15 15:22:30|||||||||8
1765812200000|2025-12-15 15:23:20||47320||47320||47320||47320|0
1765812250000|2025-12-15 15:24:10||47300||47300||47300||47300|6
1765812260000|2025-12-15 15:24:20|47340|47280|47360|47280|47360|47280|47340|47280|18
1765812280000|2025-12-15 15:24:40|47340|47260|47340|47260|47340|47260|47340|47260|14
1765812310000|2025-12-15 15:25:10|||||||||5
1765812470000|2025-12-15 15:27:50|||||||||15
1765812490000|2025-12-15 15:28:10||47280||47280||47280||47280|0
1765812530000|2025-12-15 15:28:50||47260||47260||47260||47260|15
1765812540000|2025-12-15 15:29:00|47300|47220|47300|47220|47300|47240|47300|47220|29
1765812560000|2025-12-15 15:29:20|47240|47160|47240|47160|47240|47180|47240|47160|38
1765812580000|2025-12-15 15:29:40|47220||47220||47220||47220||0
1765812610000|2025-12-15 15:30:10|47200||47220||47240||47200||23
1765812640000|2025-12-15 15:30:40||47180||47180||47180||47180|0
1765812720000|2025-12-15 15:32:00|47200||47220||47220||47200||25
1765812740000|2025-12-15 15:32:20|47240||47240||47240||47240||40
1765812820000|2025-12-15 15:33:40|47300|47200|47300|47200|47300|47200|47300|47200|10
1765812870000|2025-12-15 15:34:30||47240||47260||47260||47240|0
1765813020000|2025-12-15 15:37:00|||||||||8
1765813050000|2025-12-15 15:37:30|47280||47280||47280||47280||15
1765813070000|2025-12-15 15:37:50||47240||47240||47240||47240|0
1765813080000|2025-12-15 15:38:00|||||||||1
1765813090000|2025-12-15 15:38:10|47300||47300||47300||47300||11
1765813100000|2025-12-15 15:38:20|||||||||20
1765813120000|2025-12-15 15:38:40||47260||47260||47260||47260|0
1765813210000|2025-12-15 15:40:10||47240||47240||47240||47240|16
1765813230000|2025-12-15 15:40:30|47280|47220|47280|47220|47280|47220|47280|47220|21
1765813390000|2025-12-15 15:43:10|47300||47300||47300||47300||0
1765813440000|2025-12-15 15:44:00|47380|47240|47380|47280|47380|47280|47380|47240|16
1765813450000|2025-12-15 15:44:10||47300||47300||47300||47300|0
1765813560000|2025-12-15 15:46:00|47420|47320|47420|47340|47420|47340|47420|47320|0
1765813660000|2025-12-15 15:47:40|||||||||9
1765813670000|2025-12-15 15:47:50|47400||47400||47400||47400||12
1765813860000|2025-12-15 15:51:00|47440|47360|47440|47380|47440|47380|47440|47360|6
1765813870000|2025-12-15 15:51:10|||||||||7
1765813880000|2025-12-15 15:51:20||47400||47400||47400||47400|0
1765813890000|2025-12-15 15:51:30|||||||||16
1765813910000|2025-12-15 15:51:50||47380||47380||47380||47380|13
1765813960000|2025-12-15 15:52:40|47420||47420||47420||47420||1
1765814020000|2025-12-15 15:53:40|47400|47360|47400|47360|47400|47360|47400|47360|8
1765814040000|2025-12-15 15:54:00|||||||||11
1765814090000|2025-12-15 15:54:50|47420||47420||47420||47420||16
1765814100000|2025-12-15 15:55:00|47400|47340|47400|47340|47400|47340|47400|47340|32
1765814120000|2025-12-15 15:55:20|47380|47320|47360|47300|47380|47320|47360|47300|20
1765814140000|2025-12-15 15:55:40||47320||47320||47320||47320|0
1765814300000|2025-12-15 15:58:20|||||||||7
1765814320000|2025-12-15 15:58:40|47380|47340|47380|47360|47380|47360|47380|47340|16
1765814330000|2025-12-15 15:58:50|||||||||5
1765814350000|2025-12-15 15:59:10|||||||||8
1765814380000|2025-12-15 15:59:40|47360|47320|47360|47280|47360|47320|47360|47280|4
1765814390000|2025-12-15 15:59:50|47400|47300|47400|47320|47400|47320|47400|47300|4
1765814450000|2025-12-15 16:00:50||47340||47340||47340||47340|0
1765814460000|2025-12-15 16:01:00|47440|47360|47440|47360|47440|47360|47440|47360|6
1765814580000|2025-12-15 16:03:00|||||||||17
1765814630000|2025-12-15 16:03:50|47400||47400||47400||47400||16
1765814660000|2025-12-15 16:04:20||47340||47340||47340||47340|6
1765814680000|2025-12-15 16:04:40||47320||47320||47320||47320|12
1765814710000|2025-12-15 16:05:10|47400|47300|47400|47200|47400|47300|47400|47200|0
1765814740000|2025-12-15 16:05:40|47480|47300|47480|47300|47480|47300|47480|47300|0
1765814760000|2025-12-15 16:06:00|47460||47460||47460||47460||0
1765814770000|2025-12-15 16:06:10|47360|47200|47400|47220|47500|47320|47360|47200|2
1765814780000|2025-12-15 16:06:20|47500|47320|47500|47360|47500|47360|47400|47240|0
1765814790000|2025-12-15 16:06:30|47400|47260|47400|47260|47400|47260|47400|47260|0
1765814810000|2025-12-15 16:06:50|47480|47360|47480|47360|47480|47360|47480|47360|0
1765814820000|2025-12-15 16:07:00|47540||47540||47540||47540||14
1765814920000|2025-12-15 16:08:40|47440|47260|47440|47260|47440|47260|47440|47260|0
1765814930000|2025-12-15 16:08:50|47540|47360|47540|47360|47540|47360|47540|47360|0
1765814940000|2025-12-15 16:09:00|47440|47260|47420|47260|47520|47360|47420|47260|1
1765814950000|2025-12-15 16:09:10|47520|47360|47520|47360|47520|47360|47420|47260|3
1765814970000|2025-12-15 16:09:30|47420|47260|47520|47360|47520|47360|47420|47260|10
1765814980000|2025-12-15 16:09:40|47420|47260|47520|47340|47520|47340|47420|47260|0
1765815020000|2025-12-15 16:10:20|47420|47240|47500|47340|47500|47340|47420|47240|0
1765815040000|2025-12-15 16:10:40|47400|47240|47400|47260|47400|47260|47400|47240|0
1765815070000|2025-12-15 16:11:10|47500|47340|47400|47240|47500|47340|47400|47240|0
1765815130000|2025-12-15 16:12:10|47380|47340|47480|47340|47480|47340|47380|47340|5
1765815150000|2025-12-15 16:12:30|47380|47240|47380|47240|47380|47240|47380|47240|0
1765815170000|2025-12-15 16:12:50|47480|47340|47360|47200|47480|47340|47360|47200|0
1765815180000|2025-12-15 16:13:00|47460|47300|47480|47300|47480|47300|47460|47300|0
1765815310000|2025-12-15 16:15:10|47360|47200|47360|47200|47360|47200|47360|47200|0
1765815320000|2025-12-15 16:15:20|47420|47220|47540|47360|47540|47360|47420|47220|9
1765815330000|2025-12-15 16:15:30|47440|47260|47440|47260|47440|47260|47440|47260|0
1765815350000|2025-12-15 16:15:50|47540|47360|47440|47260|47540|47360|47440|47260|2
1765815400000|2025-12-15 16:16:40|47540|47360|47540|47360|47540|47360|47540|47360|0
1765815410000|2025-12-15 16:16:50|47560|47380|47560|47380|47560|47380|47460|47280|0
1765815470000|2025-12-15 16:17:50|47620|47440|47620|47440|47620|47440|47620|47440|20
1765815480000|2025-12-15 16:18:00|47520|47340|47520|47340|47620|47440|47520|47340|4
1765815560000|2025-12-15 16:19:20|47620|47440|47620|47440|47620|47440|47620|47440|2
1765815570000|2025-12-15 16:19:30|47520|47340|47520|47340|47520|47340|47520|47340|14
1765815590000|2025-12-15 16:19:50|47620|47440|47520|47340|47620|47440|47520|47340|5
1765872060000|2025-12-16 08:01:00|47040|47000|47260|47000|47260|47000|47040|47000|60
1765872070000|2025-12-16 08:01:10|47240||47180||47240||47180||0
1765872080000|2025-12-16 08:01:20|47220||47180||47240||47180||0
1765872140000|2025-12-16 08:02:20||47020||47020||47020||47020|0
1765872150000|2025-12-16 08:02:30|47400|47180|47400|47180|47400|47180|47400|47180|10
1765872190000|2025-12-16 08:03:10|47380||47380||47380||47380||0
1765872200000|2025-12-16 08:03:20|47360|47140|47340|47140|47360|47140|47340|47140|0
1765872210000|2025-12-16 08:03:30|47320|47160|47320|47140|47320|47160|47320|47140|0
1765872240000|2025-12-16 08:04:00|47200||47200||47200||47200||32
1765872290000|2025-12-16 08:04:50||47020||47040||47040||47020|31
1765872330000|2025-12-16 08:05:30|47340|47140|47380|47140|47440|47180|47300|47120|19
1765872340000|2025-12-16 08:05:40|47340|47160|47440|47160|47440|47160|47340|47160|0
1765872350000|2025-12-16 08:05:50|47420|47180|47400|47180|47420|47180|47400|47180|0
1765872360000|2025-12-16 08:06:00|47480|47200|47400|47200|47480|47200|47400|47200|0
1765872370000|2025-12-16 08:06:10|47460|47220|47460|47240|47460|47240|47420|47220|0
1765872380000|2025-12-16 08:06:20|47440|47260|47440|47240|47460|47260|47440|47240|0
1765872390000|2025-12-16 08:06:30|47420||47420||47440||47420||0
1765872400000|2025-12-16 08:06:40|47440||47420||47440||47420||0
1765872490000|2025-12-16 08:08:10|47400|47080|47340|47160|47400|47180|47300|47080|12
1765872500000|2025-12-16 08:08:20|47320|47140|47320|47140|47320|47140|47320|47120|0
1765872510000|2025-12-16 08:08:30||47160||47160||47160||47160|0
1765872530000|2025-12-16 08:08:50||47180||47180||47180||47180|0
1765872540000|2025-12-16 08:09:00|47300||47300||47300||47300||0
1765872600000|2025-12-16 08:10:00|47280|47080|47260|47100|47280|47100|47260|47080|6
1765872620000|2025-12-16 08:10:20|47240|47040|47220|47040|47240|47040|47220|47040|3
1765872630000|2025-12-16 08:10:30|47180||47200||47200||47180||0
1765872660000|2025-12-16 08:11:00||47020||47040||47040||47020|0
1765872670000|2025-12-16 08:11:10|47180||47180||47180||47180||0
1765872700000|2025-12-16 08:11:40|47160|47020|47160|47020|47160|47020|47160|47020|0
1765872710000|2025-12-16 08:11:50|47140||47140||47140||47140||0
1765872790000|2025-12-16 08:13:10|47100||47100||47100||47100||0
1765872810000|2025-12-16 08:13:30|47080||47080||47080||47080||0
1765872830000|2025-12-16 08:13:50|47060||47060||47060||47060||0
1765872840000|2025-12-16 08:14:00|47100||47100||47100||47100||16
1765872870000|2025-12-16 08:14:30|47080|46960|47080|46960|47080|46960|47080|46960|8
1765872890000|2025-12-16 08:14:50|47060|46920|47060|46900|47060|46920|47060|46900|0
1765872910000|2025-12-16 08:15:10||46880||46920||46920||46880|0
1765872920000|2025-12-16 08:15:20|47040|46880|47000|46880|47040|46880|47000|46860|0
1765872930000|2025-12-16 08:15:30|47060|46860|47100|47000|47100|47000|47060|46860|242
1765872940000|2025-12-16 08:15:40|47080|46980|47080|46980|47080|46980|47080|46980|0
1765872950000|2025-12-16 08:15:50||47020||47020||47020||47020|0
1765872960000|2025-12-16 08:16:00|47100||47100||47100||47100||5
1765873020000|2025-12-16 08:17:00|47120|47040|47120|47060|47120|47060|47120|47040|13
1765873030000|2025-12-16 08:17:10|47140||47140||47140||47140||2
1765873080000|2025-12-16 08:18:00||47080||47080||47080||47080|0
1765873110000|2025-12-16 08:18:30||47000||47020||47020||47000|2
1765873200000|2025-12-16 08:20:00|47120||47120||47120||47120||0
1765873280000|2025-12-16 08:21:20|47100||47100||47100||47100||0
1765873430000|2025-12-16 08:23:50|||||||||6
1765873440000|2025-12-16 08:24:00|||||||||1
1765873640000|2025-12-16 08:27:20|47140|47040|47140|47040|47140|47040|47140|47040|16
1765873810000|2025-12-16 08:30:10||47060||47060||47060||47060|6
1765873850000|2025-12-16 08:30:50|47100|47020|47100|47020|47100|47020|47100|47020|57
1765873870000|2025-12-16 08:31:10||47060||47060||47060||47060|0
1765873880000|2025-12-16 08:31:20|47060|46960|47060|46960|47060|46960|47060|46960|103
1765873890000|2025-12-16 08:31:30|47100|46980|47100|47000|47100|47000|47100|46960|5
1765873990000|2025-12-16 08:33:10||47020||47020||47020||47020|0
1765874230000|2025-12-16 08:37:10|47200|47100|47200|47100|47200|47100|47200|47100|11
1765874280000|2025-12-16 08:38:00|47180||47180||47180||47180||8
1765874350000|2025-12-16 08:39:10|||||||||10
1765874360000|2025-12-16 08:39:20|||||||||11
1765874370000|2025-12-16 08:39:30|47140|47060|47140|47060|47140|47060|47140|47060|10
1765874460000|2025-12-16 08:41:00||47080||47080||47080||47080|0
1765874570000|2025-12-16 08:42:50|||||||||4
1765874590000|2025-12-16 08:43:10|47120|47040|47120|47060|47120|47060|47120|47040|17
1765874690000|2025-12-16 08:44:50|47100||47120||47120||47100||20
1765874810000|2025-12-16 08:46:50|||||||||3
1765874840000|2025-12-16 08:47:20|47180|47080|47180|47080|47200|47080|47180|47080|11
1765874850000|2025-12-16 08:47:30||47100||47100||47100||47100|0
1765874870000|2025-12-16 08:47:50|||||||||4
1765874900000|2025-12-16 08:48:20|47160|47080|47160|47080|47160|47080|47160|47080|9
1765874940000|2025-12-16 08:49:00|||||||||17
1765874950000|2025-12-16 08:49:10|47180|47120|47180|47120|47180|47120|47180|47120|8
1765875010000|2025-12-16 08:50:10|47200||47200||47200||47200||1
1765875050000|2025-12-16 08:50:50||47140||47140||47140||47140|0
1765875320000|2025-12-16 08:55:20||47120||47120||47120||47120|47
1765875330000|2025-12-16 08:55:30|47140|47100|47140|47080|47140|47100|47140|47080|18
1765875380000|2025-12-16 08:56:20|47120|47020|47100|47020|47120|47020|47100|47020|14
1765875390000|2025-12-16 08:56:30|47120|47060|47120|47020|47120|47060|47120|47020|49
1765875410000|2025-12-16 08:56:50|47100||47100||47100||47100||0
1765875630000|2025-12-16 09:00:30||47040||47040||47040||47040|0
1765875740000|2025-12-16 09:02:20|47080||47100||47100||47080||0
1765875750000|2025-12-16 09:02:30|47080||47080||47100||47080||0
1765875760000|2025-12-16 09:02:40|47100||47100||47100||47100||8
1765875780000|2025-12-16 09:03:00|47020|46960|47020|46960|47020|46960|47020|46960|99
1765875790000|2025-12-16 09:03:10|47000|46940|46960|46860|47000|46940|46960|46860|13
1765875800000|2025-12-16 09:03:20||46880||46880||46880||46880|0
1765875840000|2025-12-16 09:04:00|46940||46940||46940||46940||0
1765875880000|2025-12-16 09:04:40|46920|46900|46960|46920|46960|46920|46920|46900|48
1765875890000|2025-12-16 09:04:50|||||||||21
1765876230000|2025-12-16 09:10:30|46940|46860|46920|46860|46940|46860|46920|46860|4
1765876270000|2025-12-16 09:11:10|46940|46880|46940|46880|46940|46880|46940|46880|2
1765876320000|2025-12-16 09:12:00|46960|46920|46960|46920|46960|46920|46960|46920|11
1765876330000|2025-12-16 09:12:10|46980|46940|47020|46940|47020|46940|46980|46940|14
1765876390000|2025-12-16 09:13:10|47060|46960|47060|46980|47060|46980|47060|46960|5
1765876490000|2025-12-16 09:14:50|47100|47020|47100|47020|47100|47020|47100|47020|14
1765876520000|2025-12-16 09:15:20|47060||47060||47060||47060||0
1765876530000|2025-12-16 09:15:30||47000||47000||47000||47000|15
1765876560000|2025-12-16 09:16:00|47020||47020||47020||47020||0
1765876580000|2025-12-16 09:16:20|47060||47060||47060||47060||23
1765876600000|2025-12-16 09:16:40|47080|47040|47120|47040|47120|47040|47080|47040|66
1765876630000|2025-12-16 09:17:10|47100||47120||47120||47100||4
1765876800000|2025-12-16 09:20:00|47140|47060|47140|47060|47140|47060|47140|47060|6
1765876810000|2025-12-16 09:20:10|47120|47120|47180|47120|47180|47120|47120|47120|37
1765876820000|2025-12-16 09:20:20|||||||||22
1765876980000|2025-12-16 09:23:00|||||||||1
1765877140000|2025-12-16 09:25:40|47160|47100|47160|47100|47160|47100|47160|47100|27
1765877170000|2025-12-16 09:26:10|47120|47060|47140|47060|47140|47060|47120|47060|18
1765877180000|2025-12-16 09:26:20|47100|47020|47100|47020|47100|47020|47100|47020|32
1765877460000|2025-12-16 09:31:00||47040||47040||47040||47040|0
1765877520000|2025-12-16 09:32:00|47160|47080|47160|47080|47160|47080|47160|47080|30
1765877530000|2025-12-16 09:32:10|||||||||14
1765877560000|2025-12-16 09:32:40||47120||47120||47120||47120|0
1765877570000|2025-12-16 09:32:50|47180||47180||47180||47180||7
1765877730000|2025-12-16 09:35:30|47160|47100|47160|47100|47160|47100|47160|47100|39
1765877760000|2025-12-16 09:36:00|47180|47120|47180|47120|47180|47120|47180|47120|17
1765877790000|2025-12-16 09:36:30|47200|47140|47200|47160|47200|47160|47200|47140|2
1765877810000|2025-12-16 09:36:50||47140||47120||47140||47120|0
1765877820000|2025-12-16 09:37:00||47140||47140||47140||47140|0
1765877830000|2025-12-16 09:37:10|47220|47160|47220|47160|47220|47160|47220|47160|1
1765877850000|2025-12-16 09:37:30|47240|47180|47240|47180|47240|47180|47240|47180|7
1765877910000|2025-12-16 09:38:30||47200||47200||47200||47200|0
1765877920000|2025-12-16 09:38:40|||||||||5
1765877930000|2025-12-16 09:38:50|47340|47220|47320|47220|47340|47220|47320|47220|6
1765877950000|2025-12-16 09:39:10|||||||||2
1765877990000|2025-12-16 09:39:50||47240||47240||47260||47240|1
1765878010000|2025-12-16 09:40:10|47300|47260|47280|47220|47300|47260|47280|47220|5
1765878020000|2025-12-16 09:40:20|47300|47240|47300|47240|47300|47240|47300|47240|0
1765878090000|2025-12-16 09:41:30|47280|47220|47260|47200|47280|47220|47260|47200|15
1765878150000|2025-12-16 09:42:30|47240|47180|47220|47200|47240|47200|47220|47180|5
1765878180000|2025-12-16 09:43:00|47280||47280||47280||47280||24
1765878240000|2025-12-16 09:44:00||47220||47220||47220||47220|0
1765878380000|2025-12-16 09:46:20|47260|47200|47260|47200|47260|47200|47260|47200|0
1765878440000|2025-12-16 09:47:20||47180||47180||47180||47180|16
1765878510000|2025-12-16 09:48:30||47200||47200||47200||47200|0
1765878530000|2025-12-16 09:48:50|47220|47180|47220|47160|47220|47180|47220|47160|3
1765878630000|2025-12-16 09:50:30||47140||47140||47140||47140|6
1765878640000|2025-12-16 09:50:40|47260|47180|47260|47180|47260|47180|47260|47180|17
1765878700000|2025-12-16 09:51:40||47200||47200||47200||47200|0
1765878720000|2025-12-16 09:52:00||47180||47180||47180||47180|0
1765878790000|2025-12-16 09:53:10|47240|47200|47240|47140|47240|47200|47240|47140|9
1765878800000|2025-12-16 09:53:20|47220||47220||47220||47220||0
1765878810000|2025-12-16 09:53:30||47160||47160||47160||47160|0
1765878910000|2025-12-16 09:55:10|47200|47140|47200|47140|47200|47140|47200|47140|19
1765879000000|2025-12-16 09:56:40|47180||47180||47180||47180||0
1765879030000|2025-12-16 09:57:10|||||||||5
1765879090000|2025-12-16 09:58:10|||||||||5
1765879300000|2025-12-16 10:01:40|47160|47060|47160|47080|47180|47080|47160|47060|27
1765879310000|2025-12-16 10:01:50|47120|47060|47120|47060|47120|47060|47120|47060|16
1765879370000|2025-12-16 10:02:50|||||||||18
1765879380000|2025-12-16 10:03:00|47140|47080|47140|47080|47140|47080|47140|47080|5
1765879410000|2025-12-16 10:03:30|47160|47100|47160|47100|47160|47100|47160|47100|3
1765879460000|2025-12-16 10:04:20||47120||47120||47120||47120|0
1765879500000|2025-12-16 10:05:00|47180|47140|47180|47140|47180|47140|47180|47140|12
1765879560000|2025-12-16 10:06:00||47120||47140||47140||47120|1
1765879590000|2025-12-16 10:06:30|47200|47120|47180|47120|47200|47140|47180|47120|15
1765879600000|2025-12-16 10:06:40|47200|47140|47200|47140|47200|47140|47200|47140|0
1765879640000|2025-12-16 10:07:20|47220||47220||47220||47220||0
1765879710000|2025-12-16 10:08:30||47120||47140||47140||47120|0
1765879860000|2025-12-16 10:11:00||47160||47160||47160||47160|0
1765879900000|2025-12-16 10:11:40|47180|47140|47180|47140|47180|47140|47180|47140|5
1765879920000|2025-12-16 10:12:00|||||||||5
1765879950000|2025-12-16 10:12:30|47220||47220||47220||47220||99
1765879960000|2025-12-16 10:12:40||47160||47160||47160||47160|0
1765880010000|2025-12-16 10:13:30||47180||47200||47200||47180|0
1765880060000|2025-12-16 10:14:20|47340|47220|47300|47220|47340|47220|47300|47220|10
1765880100000|2025-12-16 10:15:00|47280|47200|47280|47200|47280|47200|47280|47200|222
1765880160000|2025-12-16 10:16:00||47220||47220||47220||47220|0
1765880180000|2025-12-16 10:16:20||47240||47240||47240||47240|0
1765880200000|2025-12-16 10:16:40|47300||47300||47300||47300||5
1765880220000|2025-12-16 10:17:00|||||||||1
1765880230000|2025-12-16 10:17:10||47220||47240||47240||47220|0
1765880260000|2025-12-16 10:17:40||47260||47280||47280||47260|1
1765880270000|2025-12-16 10:17:50||47260||47240||47260||47240|1
1765880280000|2025-12-16 10:18:00||47260||47260||47260||47260|0
1765880300000|2025-12-16 10:18:20|47380||47360||47380||47360||5
1765880340000|2025-12-16 10:19:00|47340||47340||47340||47340||0
1765880350000|2025-12-16 10:19:10||47280||47260||47280||47260|4
1765880380000|2025-12-16 10:19:40|47300|47240|47300|47240|47300|47240|47300|47240|0
1765880390000|2025-12-16 10:19:50||47260||47260||47260||47260|0
1765880410000|2025-12-16 10:20:10||47240||47240||47240||47240|15
1765880420000|2025-12-16 10:20:20|47280|47200|47280|47200|47280|47200|47280|47200|7
1765880430000|2025-12-16 10:20:30||47220||47200||47220||47200|0
1765880470000|2025-12-16 10:21:10||47220||47200||47220||47200|0
1765880520000|2025-12-16 10:22:00|47300|47240|47300|47240|47300|47240|47300|47240|35
1765880540000|2025-12-16 10:22:20||47220||47240||47240||47220|0
1765880550000|2025-12-16 10:22:30||47220||47220||47220||47220|0
1765880560000|2025-12-16 10:22:40||47240||47240||47240||47240|0
1765880650000|2025-12-16 10:24:10||47220||47220||47220||47220|0
1765880810000|2025-12-16 10:26:50|||||||||1
1765880890000|2025-12-16 10:28:10|47280||47280||47280||47280||0
1765880900000|2025-12-16 10:28:20|47380|47280|47380|47280|47380|47280|47380|47280|12
1765880910000|2025-12-16 10:28:30||47260||47280||47280||47260|0
1765880960000|2025-12-16 10:29:20||47300||47300||47300||47300|0
1765880970000|2025-12-16 10:29:30|47420||47400||47420||47400||25
1765880980000|2025-12-16 10:29:40|47380||47360||47380||47360||0
1765881050000|2025-12-16 10:30:50||47280||47280||47280||47280|5
1765881170000|2025-12-16 10:32:50|||||||||9
1765881550000|2025-12-16 10:39:10|47440|47320|47440|47340|47440|47340|47440|47320|39
1765881560000|2025-12-16 10:39:20|47420|47320|47420|47340|47420|47340|47420|47320|0
1765881620000|2025-12-16 10:40:20|47440|47360|47440|47360|47440|47360|47440|47360|0
1765881650000|2025-12-16 10:40:50|47420|47340|47420|47340|47420|47340|47420|47340|5
1765881670000|2025-12-16 10:41:10||47360||47360||47360||47360|0
1765881680000|2025-12-16 10:41:20||47340||47320||47340||47320|4
1765881690000|2025-12-16 10:41:30||47340||47340||47340||47340|0
1765881800000|2025-12-16 10:43:20|47440||47420||47440||47420||0
1765881840000|2025-12-16 10:44:00|47440||47420||47440||47420||0
1765881880000|2025-12-16 10:44:40|47440||47420||47440||47420||0
1765881910000|2025-12-16 10:45:10|47440||47440||47440||47440||0
1765881920000|2025-12-16 10:45:20|47420||47420||47420||47420||0
1765881950000|2025-12-16 10:45:50|47440||47420||47440||47420||0
1765881990000|2025-12-16 10:46:30|47440||47420||47440||47420||0
1765882030000|2025-12-16 10:47:10|47440||47420||47440||47420||0
1765882300000|2025-12-16 10:51:40|||||||||1
1765882310000|2025-12-16 10:51:50|47360|47280|47360|47300|47360|47300|47360|47280|6
1765882490000|2025-12-16 10:54:50|47340|47280|47360|47280|47360|47280|47340|47280|1
1765882500000|2025-12-16 10:55:00|47340||47340||47340||47340||0
1765882510000|2025-12-16 10:55:10|47320|47300|47300|47240|47320|47300|47300|47240|20
1765882560000|2025-12-16 10:56:00|47320||47300||47320||47300||0
1765882590000|2025-12-16 10:56:30||47260||47240||47260||47240|1
1765882600000|2025-12-16 10:56:40|47280|47260|47280|47240|47280|47260|47280|47240|0
1765882610000|2025-12-16 10:56:50|47300||47280||47300||47280||0
1765882620000|2025-12-16 10:57:00|47300|47260|47300|47240|47300|47260|47280|47240|0
1765882630000|2025-12-16 10:57:10|47280|47100|47260|47160|47300|47160|47260|47100|28
1765882640000|2025-12-16 10:57:20||47180||47180||47180||47180|0
1765882650000|2025-12-16 10:57:30|47280||47280||47280||47280||0
1765882710000|2025-12-16 10:58:30||47200||47200||47200||47180|0
1765882720000|2025-12-16 10:58:40|47260|47180|47280|47180|47280|47180|47260|47180|1
1765882760000|2025-12-16 10:59:20|47300||47260||47300||47260||0
1765882820000|2025-12-16 11:00:20|47300||47280||47300||47280||0
1765882890000|2025-12-16 11:01:30||47200||47220||47220||47200|0
1765882910000|2025-12-16 11:01:50||47200||47200||47200||47200|3
1765882950000|2025-12-16 11:02:30||47220||47200||47220||47200|1
1765883170000|2025-12-16 11:06:10||47240||47240||47240||47240|0
1765883200000|2025-12-16 11:06:40||47260||47260||47260||47260|0
1765883210000|2025-12-16 11:06:50|||||||||6
1765883250000|2025-12-16 11:07:30|47320|47240|47320|47240|47320|47240|47320|47240|4
1765883280000|2025-12-16 11:08:00||47260||47260||47260||47260|0
1765883340000|2025-12-16 11:09:00||47240||47240||47240||47240|0
1765883430000|2025-12-16 11:10:30||47260||47260||47260||47260|0
1765883470000|2025-12-16 11:11:10|47280||47280||47280||47280||0
1765883640000|2025-12-16 11:14:00|47320||47320||47320||47320||1
1765883670000|2025-12-16 11:14:30|47360||47360||47360||47360||4
1765883680000|2025-12-16 11:14:40|47340||47340||47340||47340||0
1765883730000|2025-12-16 11:15:30||47280||47280||47280||47280|0
1765883770000|2025-12-16 11:16:10||47320||47280||47320||47280|3
1765883800000|2025-12-16 11:16:40|47320||47320||47320||47320||0
1765883810000|2025-12-16 11:16:50|47340|47260|47320|47260|47340|47260|47320|47260|0
1765883890000|2025-12-16 11:18:10||47280||47280||47280||47280|0
1765883910000|2025-12-16 11:18:30||47260||47260||47260||47260|1
1765883920000|2025-12-16 11:18:40|47300||47300||47320||47300||1
1765883930000|2025-12-16 11:18:50|47320||47320||47320||47300||2
1765883940000|2025-12-16 11:19:00|47300|47240|47280|47240|47320|47240|47280|47240|1
1765884150000|2025-12-16 11:22:30||47200||47200||47200||47200|12
1765884160000|2025-12-16 11:22:40||47220||47220||47220||47220|0
1765884380000|2025-12-16 11:26:20||47240||47240||47240||47240|0
1765884390000|2025-12-16 11:26:30|47260||47260||47260||47260||0
1765884410000|2025-12-16 11:26:50|47280||47280||47280||47280||0
1765884430000|2025-12-16 11:27:10|||||||||8
1765884490000|2025-12-16 11:28:10||47220||47220||47220||47220|0
1765884510000|2025-12-16 11:28:30||47240||47240||47240||47240|0
1765884570000|2025-12-16 11:29:30||47260||47260||47260||47260|0
1765884580000|2025-12-16 11:29:40||47240||47240||47240||47240|0
1765884590000|2025-12-16 11:29:50|47360|47260|47340|47260|47360|47260|47340|47260|33
1765884620000|2025-12-16 11:30:20|47320||47340||47340||47320||3
1765884650000|2025-12-16 11:30:50|47320|47280|47320|47260|47320|47280|47320|47260|1
1765884670000|2025-12-16 11:31:10||47280||47260||47280||47260|0
1765884680000|2025-12-16 11:31:20||47280||47260||47280||47260|0
1765884700000|2025-12-16 11:31:40|47340|47280|47340|47260|47340|47280|47320|47260|0
1765884710000|2025-12-16 11:31:50|47320|47280|47320|47280|47340|47280|47320|47280|0
1765884720000|2025-12-16 11:32:00|47340||47340||47340||47340||0
1765884730000|2025-12-16 11:32:10|47320|47260|47320|47260|47320|47260|47320|47260|0
1765884740000|2025-12-16 11:32:20|47340|47280|47340|47280|47340|47280|47340|47280|0
1765884770000|2025-12-16 11:32:50|47320|47260|47320|47260|47320|47260|47320|47260|0
1765884780000|2025-12-16 11:33:00|47300|47280|47340|47280|47340|47280|47300|47280|0
1765884920000|2025-12-16 11:35:20||47260||47260||47260||47260|0
1765884930000|2025-12-16 11:35:30|47320||47320||47320||47320||0
1765884940000|2025-12-16 11:35:40|47340|47280|47340|47280|47340|47280|47320|47280|0
1765884950000|2025-12-16 11:35:50|47320||47340||47340||47320||0
1765884960000|2025-12-16 11:36:00|47320||47340||47340||47320||0
1765884970000|2025-12-16 11:36:10|47320|47260|47320|47260|47320|47260|47320|47260|0
1765885030000|2025-12-16 11:37:10|47340|47280|47340|47280|47340|47280|47340|47280|0
1765885300000|2025-12-16 11:41:40|47300||47340||47340||47300||25
1765885310000|2025-12-16 11:41:50|47300||47340||47340||47300||20
1765885460000|2025-12-16 11:44:20|47300|47340|47380|47300|47420|47340|47300|47300|18
1765885470000|2025-12-16 11:44:30|47340||47340||47340||47340||0
1765885480000|2025-12-16 11:44:40|47320||47320||47320||47320||0
1765885500000|2025-12-16 11:45:00||47280||47280||47280||47280|1
1765885530000|2025-12-16 11:45:30|47380||47360||47380||47360||32
1765885600000|2025-12-16 11:46:40|47380||47360||47380||47360||0
1765885610000|2025-12-16 11:46:50||47300||47300||47300||47300|0
1765885670000|2025-12-16 11:47:50||47320||47300||47320||47300|4
1765885690000|2025-12-16 11:48:10||47320||47320||47320||47320|0
1765885700000|2025-12-16 11:48:20|47380||47360||47380||47360||0
1765885710000|2025-12-16 11:48:30|47380||47380||47380||47360||0
1765885720000|2025-12-16 11:48:40|47360||47380||47380||47360||0
1765885730000|2025-12-16 11:48:50|47360|47300|47360|47300|47380|47300|47360|47300|0
1765885850000|2025-12-16 11:50:50|47320|47260|47320|47280|47320|47280|47320|47260|18
1765886110000|2025-12-16 11:55:10|||||||||1
1765886150000|2025-12-16 11:55:50|47340|47300|47340|47300|47340|47300|47340|47300|26
1765886160000|2025-12-16 11:56:00|47380||47380||47380||47380||0
1765886180000|2025-12-16 11:56:20||47320||47320||47320||47320|0
1765886200000|2025-12-16 11:56:40|47360||47360||47360||47360||0
1765886220000|2025-12-16 11:57:00|47380||47380||47380||47380||0
1765886280000|2025-12-16 11:58:00||47340||47340||47340||47340|0
1765886300000|2025-12-16 11:58:20||47320||47340||47340||47320|0
1765886330000|2025-12-16 11:58:50||47320||47320||47320||47320|0
1765886540000|2025-12-16 12:02:20|47420|47340|47400|47340|47420|47340|47400|47340|25
1765886560000|2025-12-16 12:02:40|47420|47320|47420|47320|47420|47320|47420|47320|0
1765886580000|2025-12-16 12:03:00|47400||47400||47400||47400||0
1765886590000|2025-12-16 12:03:10|47420||47400||47420||47400||0
1765886600000|2025-12-16 12:03:20|47420||47420||47420||47400||0
1765886610000|2025-12-16 12:03:30||47340||47340||47340||47340|0
1765886650000|2025-12-16 12:04:10|47400|47360|47400|47360|47400|47360|47400|47360|0
1765886660000|2025-12-16 12:04:20|47420|47340|47400|47340|47420|47340|47400|47340|1
1765886680000|2025-12-16 12:04:40|47420|47360|47400|47360|47420|47360|47400|47360|0
1765886690000|2025-12-16 12:04:50|47420|47340|47400|47340|47420|47340|47400|47340|0
1765886710000|2025-12-16 12:05:10||47360||47340||47360||47340|0
1765886720000|2025-12-16 12:05:20||47360||47340||47360||47340|0
1765886740000|2025-12-16 12:05:40||47360||47340||47360||47340|0
1765886750000|2025-12-16 12:05:50||47360||47360||47360||47360|0
1765886800000|2025-12-16 12:06:40|47420||47400||47420||47400||4
1765886810000|2025-12-16 12:06:50|47420||47420||47420||47420||1
1765886850000|2025-12-16 12:07:30||47380||47380||47380||47380|0
1765886890000|2025-12-16 12:08:10|47440||47440||47440||47440||7
1765886950000|2025-12-16 12:09:10||47400||47380||47400||47380|0
1765886970000|2025-12-16 12:09:30|47420||47440||47440||47420||0
1765886990000|2025-12-16 12:09:50|47420||47440||47440||47420||0
1765887210000|2025-12-16 12:13:30||47400||47400||47400||47400|0
1765887530000|2025-12-16 12:18:50|47460||47460||47460||47460||15
1765887550000|2025-12-16 12:19:10|||||||||1
1765887740000|2025-12-16 12:22:20||47420||47420||47420||47420|0
1765887790000|2025-12-16 12:23:10|47480|47380|47460|47380|47480|47380|47460|47380|15
1765887810000|2025-12-16 12:23:30||47400||47400||47400||47400|0
1765887820000|2025-12-16 12:23:40|47480|47420|47500|47420|47500|47420|47480|47420|9
1765887880000|2025-12-16 12:24:40||47440||47440||47440||47440|0
1765887890000|2025-12-16 12:24:50||47460||47440||47460||47440|1
1765887910000|2025-12-16 12:25:10||47480||47480||47480||47480|1
1765887920000|2025-12-16 12:25:20||47440||47460||47460||47440|0
1765888000000|2025-12-16 12:26:40||47480||47480||47480||47480|0
1765888020000|2025-12-16 12:27:00||47460||47460||47460||47460|0
1765888080000|2025-12-16 12:28:00||47440||47440||47440||47440|14
1765888150000|2025-12-16 12:29:10||47460||47460||47460||47460|0
1765888620000|2025-12-16 12:37:00|||||||||20
1765888660000|2025-12-16 12:37:40||47440||47440||47440||47440|2
1765888680000|2025-12-16 12:38:00||47460||47460||47460||47460|0
1765888720000|2025-12-16 12:38:40||47440||47440||47440||47440|10
1765888740000|2025-12-16 12:39:00||47460||47440||47460||47440|4
1765889050000|2025-12-16 12:44:10|||||||||4
1765889110000|2025-12-16 12:45:10|47480||47480||47480||47480||0
1765889440000|2025-12-16 12:50:40|||||||||1
1765889520000|2025-12-16 12:52:00|||||||||4
1765889530000|2025-12-16 12:52:10|||||||||74
1765889720000|2025-12-16 12:55:20|47500||47500||47500||47500||28
1765889750000|2025-12-16 12:55:50|47480||47480||47480||47480||0
1765889760000|2025-12-16 12:56:00|47500||47500||47500||47500||0
1765889780000|2025-12-16 12:56:20||47460||47460||47460||47460|0
1765890090000|2025-12-16 13:01:30|47520||47520||47520||47520||15
1765890100000|2025-12-16 13:01:40|47500|47440|47500|47440|47500|47440|47500|47440|0
1765890140000|2025-12-16 13:02:20||47460||47460||47460||47460|0
1765890180000|2025-12-16 13:03:00|47540||47540||47540||47540||38
1765890190000|2025-12-16 13:03:10||47480||47480||47500||47480|55
1765890200000|2025-12-16 13:03:20||47500||47500||47500||47500|0
1765890230000|2025-12-16 13:03:50|||||||||4
1765890320000|2025-12-16 13:05:20|47500|47480|47540|47500|47540|47500|47500|47480|20
1765890330000|2025-12-16 13:05:30||47480||47480||47480||47480|8
1765890720000|2025-12-16 13:12:00|47580|47500|47580|47500|47580|47500|47580|47500|25
1765890920000|2025-12-16 13:15:20|47560||47560||47560||47560||0
1765891010000|2025-12-16 13:16:50|47540|47480|47540|47480|47540|47480|47540|47480|22
1765891020000|2025-12-16 13:17:00|47520||47520||47520||47520||0
1765891030000|2025-12-16 13:17:10|47540|47400|47520|47400|47540|47400|47500|47400|31
1765891050000|2025-12-16 13:17:30||47440||47440||47440||47440|0
1765891110000|2025-12-16 13:18:30||47460||47460||47460||47460|0
1765891120000|2025-12-16 13:18:40||47440||47440||47440||47440|0
1765891130000|2025-12-16 13:18:50|47500||47520||47520||47500||4
1765891190000|2025-12-16 13:19:50||47460||47460||47460||47460|0
1765891200000|2025-12-16 13:20:00||47440||47460||47460||47440|0
1765891330000|2025-12-16 13:22:10||47480||47460||47480||47460|0
1765891340000|2025-12-16 13:22:20||47480||47440||47480||47440|0
1765891350000|2025-12-16 13:22:30||47460||47460||47460||47460|0
1765891380000|2025-12-16 13:23:00||47440||47460||47460||47440|0
1765891460000|2025-12-16 13:24:20||47480||47480||47480||47480|0
1765891470000|2025-12-16 13:24:30||47460||47480||47480||47460|0
1765891480000|2025-12-16 13:24:40||47460||47480||47480||47460|0
1765891490000|2025-12-16 13:24:50||47460||47460||47460||47460|0
1765891500000|2025-12-16 13:25:00||47480||47480||47480||47460|0
1765891510000|2025-12-16 13:25:10||47460||47480||47480||47460|0
1765891590000|2025-12-16 13:26:30||47500||47500||47500||47500|21
1765891600000|2025-12-16 13:26:40||47480||47480||47480||47480|0
1765891800000|2025-12-16 13:30:00|47540|47500|47580|47480|47580|47520|47540|47480|40
1765891860000|2025-12-16 13:31:00||47500||47500||47500||47500|0
1765891870000|2025-12-16 13:31:10||47520||47520||47520||47520|1
1765891880000|2025-12-16 13:31:20|47560|47500|47560|47500|47560|47500|47560|47500|4
1765891890000|2025-12-16 13:31:30||47520||47500||47520||47500|0
1765891950000|2025-12-16 13:32:30|47540|47480|47540|47480|47540|47480|47540|47480|6
1765891980000|2025-12-16 13:33:00|47520||47520||47520||47520||0
1765892160000|2025-12-16 13:36:00|47500||47540||47580||47500||9
1765892220000|2025-12-16 13:37:00|47520|47500|47540|47480|47540|47500|47520|47480|2
1765892240000|2025-12-16 13:37:20|47520||47540||47540||47520||24
1765892250000|2025-12-16 13:37:30|47520|47460|47520|47460|47540|47460|47520|47460|16
1765892270000|2025-12-16 13:37:50|47500|47440|47520|47440|47520|47440|47500|47440|1
1765892290000|2025-12-16 13:38:10||47420||47420||47420||47420|0
1765892360000|2025-12-16 13:39:20|47500||47500||47500||47500||0
1765892400000|2025-12-16 13:40:00|47520|47440|47500|47420|47520|47440|47500|47420|0
1765892660000|2025-12-16 13:44:20|||||||||1
1765892820000|2025-12-16 13:47:00||47440||47440||47440||47440|0
1765892880000|2025-12-16 13:48:00|47480|47460|47480|47400|47480|47460|47480|47400|25
1765892910000|2025-12-16 13:48:30||47420||47420||47420||47420|0
1765892920000|2025-12-16 13:48:40||47400||47400||47400||47400|0
1765892950000|2025-12-16 13:49:10||47420||47420||47420||47420|0
1765893050000|2025-12-16 13:50:50|47440|47400|47460|47400|47460|47400|47440|47400|5
1765893060000|2025-12-16 13:51:00|47440||47460||47460||47440||0
1765893160000|2025-12-16 13:52:40|47440|47380|47440|47380|47440|47380|47440|47380|19
1765893230000|2025-12-16 13:53:50|47420|47400|47420|47340|47420|47400|47420|47340|18
1765893290000|2025-12-16 13:54:50|47380|47360|47380|47340|47380|47360|47380|47340|10
1765893300000|2025-12-16 13:55:00|47400||47400||47400||47400||0
1765893320000|2025-12-16 13:55:20|||||||||10
1765893350000|2025-12-16 13:55:50|||||||||1
1765893560000|2025-12-16 13:59:20|||||||||12
1765893670000|2025-12-16 14:01:10|47360|47300|47360|47300|47380|47300|47360|47300|20
1765893680000|2025-12-16 14:01:20|47380||47360||47380||47360||0
1765893690000|2025-12-16 14:01:30|47380||47380||47380||47380||0
1765893730000|2025-12-16 14:02:10||47320||47320||47320||47320|0
1765893770000|2025-12-16 14:02:50|47360|47280|47360|47280|47360|47280|47360|47280|2
1765893790000|2025-12-16 14:03:10|47340|47240|47340|47260|47340|47260|47340|47240|0
1765893810000|2025-12-16 14:03:30|47360||47340||47360||47340||0
1765893850000|2025-12-16 14:04:10||47280||47280||47280||47280|0
1765893860000|2025-12-16 14:04:20|47360|47300|47420|47340|47420|47340|47360|47300|49
1765893920000|2025-12-16 14:05:20||47360||47360||47360||47360|0
1765893940000|2025-12-16 14:05:40|||||||||3
1765894040000|2025-12-16 14:07:20||47380||47400||47400||47380|0
1765894050000|2025-12-16 14:07:30|47440|47380|47440|47400|47440|47400|47440|47380|1
1765894060000|2025-12-16 14:07:40|47460||47460||47460||47460||12
1765894170000|2025-12-16 14:09:30|47480|47420|47480|47420|47480|47420|47480|47420|10
1765894300000|2025-12-16 14:11:40||47440||47440||47440||47440|0
1765894390000|2025-12-16 14:13:10|47460|47420|47480|47420|47480|47420|47460|47420|7
1765894400000|2025-12-16 14:13:20|47460|47440|47460|47420|47480|47440|47460|47420|4
1765894410000|2025-12-16 14:13:30||47400||47360||47400||47360|19
1765894420000|2025-12-16 14:13:40|47440||47440||47440||47440||0
1765894470000|2025-12-16 14:14:30||47380||47360||47380||47360|5
1765894510000|2025-12-16 14:15:10||47380||47380||47380||47360|0
1765894530000|2025-12-16 14:15:30||47360||47380||47380||47360|0
1765894600000|2025-12-16 14:16:40||47400||47380||47400||47380|0
1765894740000|2025-12-16 14:19:00|||||||||22
1765894750000|2025-12-16 14:19:10|47540|47380|47440|47280|47540|47380|47440|47280|3
1765894770000|2025-12-16 14:19:30|47540|47380|47540|47360|47540|47380|47440|47300|0
1765894780000|2025-12-16 14:19:40|47440|47260|47520|47360|47520|47360|47440|47260|1
1765894790000|2025-12-16 14:19:50|47420|47240|47520|47340|47520|47340|47420|47240|0
1765894800000|2025-12-16 14:20:00|47420|47240|47420|47240|47420|47240|47420|47240|0
1765894920000|2025-12-16 14:22:00|47520|47340|47440|47280|47520|47340|47440|47280|4
1765894970000|2025-12-16 14:22:50|47540|47380|47580|47400|47580|47400|47480|47300|3
1765894980000|2025-12-16 14:23:00|47480|47320|47480|47320|47480|47320|47480|47320|0
1765895010000|2025-12-16 14:23:30|47580|47420|47580|47420|47580|47420|47580|47420|0
1765895060000|2025-12-16 14:24:20|47480|47320|47480|47320|47480|47320|47480|47320|0
1765895100000|2025-12-16 14:25:00||47340||47340||47340||47340|0
1765895160000|2025-12-16 14:26:00|47580|47440|47480|47340|47580|47440|47480|47340|1
1765895170000|2025-12-16 14:26:10|47580|47440|47580|47440|47580|47440|47580|47440|0
1765895190000|2025-12-16 14:26:30|47480|47340|47480|47340|47480|47340|47480|47340|0
1765895200000|2025-12-16 14:26:40|47580|47440|47480|47340|47580|47440|47480|47340|0
1765895220000|2025-12-16 14:27:00|47580|47440|47480|47320|47580|47440|47460|47320|10
1765895230000|2025-12-16 14:27:10|47580|47420|47480|47320|47580|47420|47480|47320|0
1765895240000|2025-12-16 14:27:20|47580|47420|47460|47300|47580|47420|47460|47300|0
1765895250000|2025-12-16 14:27:30|47560|47420|47560|47420|47560|47420|47560|47420|0
1765895420000|2025-12-16 14:30:20|47580|47440|47480|47340|47580|47440|47480|47340|22
1765895480000|2025-12-16 14:31:20|47580|47440|47560|47400|47580|47440|47440|47300|5
1765895490000|2025-12-16 14:31:30|47540|47300|47560|47420|47560|47420|47460|47300|0
1765895500000|2025-12-16 14:31:40|47460|47320|47460|47320|47460|47320|47460|47320|0
1765895520000|2025-12-16 14:32:00||47300||47300||47300||47300|0
1765895530000|2025-12-16 14:32:10|47560|47420|47560|47420|47560|47420|47560|47420|0
1765895570000|2025-12-16 14:32:50|47460|47320|47440|47320|47460|47320|47440|47320|0
1765895600000|2025-12-16 14:33:20|47540|47400|47460|47300|47560|47400|47440|47300|2
1765895650000|2025-12-16 14:34:10|47480|47440|47480|47440|47480|47440|47480|47440|5
1765895660000|2025-12-16 14:34:20|47500|47460|47500|47440|47500|47460|47500|47440|10
1765895720000|2025-12-16 14:35:20|47560|47480|47560|47500|47560|47500|47560|47480|17
1765895730000|2025-12-16 14:35:30||47480||47480||47480||47480|0
1765895770000|2025-12-16 14:36:10|47540||47540||47540||47540||0
1765895780000|2025-12-16 14:36:20|47560|47500|47560|47520|47560|47520|47560|47500|2
1765895840000|2025-12-16 14:37:20||47540||47500||47540||47500|18
1765895850000|2025-12-16 14:37:30||47520||47520||47520||47520|0
1765895870000|2025-12-16 14:37:50|47600|47540|47560|47520|47600|47540|47560|47520|18
1765895980000|2025-12-16 14:39:40||47500||47500||47500||47500|6
1765895990000|2025-12-16 14:39:50|47540||47540||47560||47540||1
1765896000000|2025-12-16 14:40:00|47560|47520|47560|47520|47560|47520|47560|47520|10
1765896020000|2025-12-16 14:40:20||47500||47500||47500||47500|3
1765896060000|2025-12-16 14:41:00|47540||47540||47560||47540||0
1765896090000|2025-12-16 14:41:30||47520||47520||47520||47520|0
1765896120000|2025-12-16 14:42:00||47500||47500||47500||47500|2
1765896160000|2025-12-16 14:42:40||47480||47480||47480||47480|16
1765896260000|2025-12-16 14:44:20|||||||||4
1765896300000|2025-12-16 14:45:00||47500||47500||47500||47500|0
1765896360000|2025-12-16 14:46:00|47520|47480|47520|47420|47520|47480|47500|47380|4
1765896370000|2025-12-16 14:46:10||47440||47440||47440||47440|0
1765896390000|2025-12-16 14:46:30|47500||47500||47500||47500||0
1765896420000|2025-12-16 14:47:00|47540|47480|47540|47480|47540|47480|47540|47480|24
1765896440000|2025-12-16 14:47:20|47560|47500|47560|47500|47560|47500|47560|47500|15
1765896450000|2025-12-16 14:47:30|||||||||17
1765896460000|2025-12-16 14:47:40||47520||47540||47540||47520|0
1765896490000|2025-12-16 14:48:10|47580||47580||47580||47580||9
1765896520000|2025-12-16 14:48:40|47560|47520|47560|47500|47580|47540|47560|47500|13
1765896530000|2025-12-16 14:48:50|47580|47520|47580|47520|47580|47520|47580|47520|0
1765896580000|2025-12-16 14:49:40|47560||47560||47560||47560||0
1765896590000|2025-12-16 14:49:50|47580||47580||47580||47580||0
1765896630000|2025-12-16 14:50:30|47560||47560||47580||47560||0
1765896640000|2025-12-16 14:50:40|47540|47500|47540|47500|47540|47500|47540|47500|11
1765896650000|2025-12-16 14:50:50|47580|47520|47580|47520|47580|47520|47580|47520|0
1765896680000|2025-12-16 14:51:20|47560|47500|47560|47500|47560|47500|47560|47500|0
1765896700000|2025-12-16 14:51:40||47520||47520||47520||47520|0
1765896750000|2025-12-16 14:52:30||47500||47500||47500||47500|9
1765896780000|2025-12-16 14:53:00|47520|47400|47520|47400|47520|47400|47520|47400|13
1765896800000|2025-12-16 14:53:20||47420||47420||47420||47420|0
1765896810000|2025-12-16 14:53:30|47500|47400|47500|47420|47520|47420|47500|47400|0
1765896820000|2025-12-16 14:53:40||47380||47420||47420||47380|0
1765896880000|2025-12-16 14:54:40||47440||47440||47440||47440|3
1765896940000|2025-12-16 14:55:40||47460||47460||47460||47460|0
1765896960000|2025-12-16 14:56:00|47520|47500|47520|47500|47520|47500|47520|47500|5
1765896990000|2025-12-16 14:56:30|47540||47540||47540||47540||16
1765897170000|2025-12-16 14:59:30|47620|47540|47600|47520|47620|47540|47560|47520|35
1765897180000|2025-12-16 14:59:40|47580|47540|47580|47540|47580|47540|47580|47540|0
1765897190000|2025-12-16 14:59:50|47560|47520|47560|47520|47560|47520|47560|47520|10
1765897200000|2025-12-16 15:00:00|47640|47540|47640|47540|47640|47540|47640|47540|10
1765897210000|2025-12-16 15:00:10|47620|47520|47620|47520|47620|47520|47580|47520|0
1765897220000|2025-12-16 15:00:20|47600||47600||47600||47600||0
1765897250000|2025-12-16 15:00:50|47620|47500|47580|47500|47620|47500|47580|47500|3
1765897310000|2025-12-16 15:01:50||47520||47520||47520||47520|0
1765897320000|2025-12-16 15:02:00|47540|47500|47540|47480|47560|47500|47540|47480|33
1765897330000|2025-12-16 15:02:10|47560|47460|47540|47460|47560|47460|47540|47460|6
1765897340000|2025-12-16 15:02:20|47520|47480|47520|47440|47520|47480|47520|47440|0
1765897360000|2025-12-16 15:02:40|||||||||13
1765897370000|2025-12-16 15:02:50|47500||47500||47500||47500||0
1765897390000|2025-12-16 15:03:10|47520||47500||47520||47500||0
1765897400000|2025-12-16 15:03:20|47520|47460|47540|47460|47560|47460|47520|47460|3
1765897440000|2025-12-16 15:04:00|47500||47540||47540||47500||10
1765897480000|2025-12-16 15:04:40||47480||47480||47480||47480|29
1765897500000|2025-12-16 15:05:00||47500||47500||47500||47500|0
1765897510000|2025-12-16 15:05:10||47460||47480||47480||47460|0
1765897520000|2025-12-16 15:05:20||47460||47460||47460||47460|20
1765897550000|2025-12-16 15:05:50||47480||47500||47500||47480|0
1765897570000|2025-12-16 15:06:10|47580||47580||47580||47580||13
1765897610000|2025-12-16 15:06:50||47520||47520||47520||47520|0
1765897630000|2025-12-16 15:07:10|47680|47540|47720|47620|47720|47620|47680|47540|25
1765897640000|2025-12-16 15:07:20|47700|47640|47680|47640|47700|47640|47680|47640|0
1765897650000|2025-12-16 15:07:30|47700||47680||47700||47680||0
1765897690000|2025-12-16 15:08:10|||||||||7
1765897700000|2025-12-16 15:08:20||47660||47660||47660||47660|0
1765897740000|2025-12-16 15:09:00|47740||47740||47740||47740||0
1765897750000|2025-12-16 15:09:10|47720|47640|47720|47640|47720|47640|47720|47640|18
1765897760000|2025-12-16 15:09:20|47700|47660|47700|47640|47700|47660|47700|47640|14
1765897790000|2025-12-16 15:09:50|47660|47600|47660|47600|47660|47600|47660|47600|0
1765897840000|2025-12-16 15:10:40|47640||47640||47640||47640||4
1765897850000|2025-12-16 15:10:50|47660||47640||47660||47640||0
1765897860000|2025-12-16 15:11:00|47660||47660||47660||47660||0
1765897990000|2025-12-16 15:13:10|47620||47660||47660||47620||30
1765898020000|2025-12-16 15:13:40||47620||47620||47620||47620|0
1765898060000|2025-12-16 15:14:20|47680|47640|47680|47640|47680|47640|47680|47640|10
1765898120000|2025-12-16 15:15:20|47700|47660|47700|47660|47700|47660|47700|47660|4
1765898150000|2025-12-16 15:15:50|||||||||28
1765898230000|2025-12-16 15:17:10||47640||47640||47640||47640|5
1765898250000|2025-12-16 15:17:30||47660||47660||47660||47660|0
1765898260000|2025-12-16 15:17:40|||||||||20
1765898320000|2025-12-16 15:18:40|47680|47640|47680|47600|47680|47640|47680|47600|0
1765898340000|2025-12-16 15:19:00||47620||47620||47620||47620|0
1765898360000|2025-12-16 15:19:20|47640|47560|47640|47540|47640|47560|47620|47540|10
1765898370000|2025-12-16 15:19:30||47560||47560||47560||47560|19
1765898380000|2025-12-16 15:19:40||47580||47580||47580||47580|34
1765898390000|2025-12-16 15:19:50|47600||47600||47600||47600||0
1765898400000|2025-12-16 15:20:00||47540||47560||47560||47540|1
1765898420000|2025-12-16 15:20:20|47580|47520|47560|47520|47580|47520|47560|47520|17
1765898430000|2025-12-16 15:20:30|47540|47460|47540|47460|47540|47460|47540|47460|17
1765898450000|2025-12-16 15:20:50||47440||47460||47460||47440|0
1765898460000|2025-12-16 15:21:00|||||||||12
1765898490000|2025-12-16 15:21:30||47480||47480||47480||47480|33
1765898520000|2025-12-16 15:22:00|||||||||12
1765898550000|2025-12-16 15:22:30|47500||47540||47540||47500||344
1765898580000|2025-12-16 15:23:00||47460||47460||47460||47460|0
1765898590000|2025-12-16 15:23:10|||||||||20
1765898600000|2025-12-16 15:23:20|47520||47500||47520||47500||0
1765898640000|2025-12-16 15:24:00|47480||47480||47480||47480||0
1765898650000|2025-12-16 15:24:10|47500|47480|47500|47480|47500|47480|47500|47480|0
1765898660000|2025-12-16 15:24:20||47460||47440||47460||47440|1
1765898670000|2025-12-16 15:24:30||47460||47460||47460||47460|0
1765898680000|2025-12-16 15:24:40|||||||||25
1765898700000|2025-12-16 15:25:00|47480|47440|47480|47420|47480|47440|47480|47420|6
1765898710000|2025-12-16 15:25:10|||||||||31
1765898720000|2025-12-16 15:25:20|47460||47460||47480||47460||0
1765898730000|2025-12-16 15:25:30|47480||47480||47480||47460||0
1765898740000|2025-12-16 15:25:40|47460||47500||47500||47460||0
1765898750000|2025-12-16 15:25:50|47480|47440|47500|47440|47500|47440|47480|47440|0
1765898800000|2025-12-16 15:26:40||47460||47460||47460||47460|0
1765898830000|2025-12-16 15:27:10|47540|47480|47540|47480|47540|47480|47540|47480|7
1765898890000|2025-12-16 15:28:10|47640|47480|47640|47500|47640|47500|47640|47480|0
1765898920000|2025-12-16 15:28:40|47620|47480|47620|47480|47620|47480|47620|47480|0
1765898930000|2025-12-16 15:28:50||47500||47480||47500||47480|10
1765898940000|2025-12-16 15:29:00|47520|47380|47600|47460|47620|47460|47500|47360|4
1765898960000|2025-12-16 15:29:20||47480||47480||47480||47480|0
1765898970000|2025-12-16 15:29:30|47500|47380|47600|47460|47600|47460|47500|47360|0
1765899060000|2025-12-16 15:31:00|||||||||22
1765899070000|2025-12-16 15:31:10|47540|47360|47540|47360|47540|47360|47540|47360|1
1765899080000|2025-12-16 15:31:20|47520|47460|47620|47460|47620|47460|47520|47460|0
1765899090000|2025-12-16 15:31:30|47540|47360|47540|47360|47540|47360|47540|47360|0
1765899100000|2025-12-16 15:31:40|47640|47460|47540|47360|47640|47460|47540|47360|0
1765899110000|2025-12-16 15:31:50||47380||47380||47380||47380|20
1765899120000|2025-12-16 15:32:00|47640|47480|47640|47500|47640|47500|47540|47400|0
1765899140000|2025-12-16 15:32:20|47540|47400|47540|47400|47540|47400|47540|47400|0
1765899150000|2025-12-16 15:32:30|||||||||6
1765899160000|2025-12-16 15:32:40|47580|47520|47600|47400|47700|47520|47580|47400|20
1765899180000|2025-12-16 15:33:00|47700|47420|47700|47500|47700|47520|47600|47420|0
1765899210000|2025-12-16 15:33:30|47600|47400|47600|47400|47600|47400|47600|47400|0
1765899220000|2025-12-16 15:33:40|47700|47420|47720|47540|47720|47540|47620|47420|0
1765899240000|2025-12-16 15:34:00|47620|47440|47600|47440|47620|47440|47600|47440|0
1765899270000|2025-12-16 15:34:30|47700|47560|47620|47460|47700|47560|47620|47460|0
1765899280000|2025-12-16 15:34:40|47720|47560|47640|47480|47740|47580|47620|47480|0
1765899290000|2025-12-16 15:34:50|47720|47580|47740|47580|47740|47580|47640|47480|0
1765899300000|2025-12-16 15:35:00|47640|47480|47640|47480|47740|47580|47640|47480|3
1765899330000|2025-12-16 15:35:30||47500||47500||47500||47500|0
1765899350000|2025-12-16 15:35:50|47740|47580|47740|47580|47740|47580|47740|47580|1
1765899360000|2025-12-16 15:36:00|47720|47480|47740|47580|47740|47580|47620|47480|0
1765899370000|2025-12-16 15:36:10|47640|47480|47640|47480|47740|47600|47620|47480|0
1765899380000|2025-12-16 15:36:20|47720|47580|47740|47580|47740|47580|47720|47580|0
1765899390000|2025-12-16 15:36:30|47720|47560|47620|47460|47720|47560|47620|47460|4
1765899400000|2025-12-16 15:36:40|47720|47560|47720|47560|47720|47560|47620|47460|0
1765899420000|2025-12-16 15:37:00|47620|47480|47620|47480|47620|47480|47620|47480|0
1765899430000|2025-12-16 15:37:10|47700|47460|47700|47560|47700|47560|47700|47460|0
1765899440000|2025-12-16 15:37:20|47600|47460|47600|47460|47600|47480|47600|47460|0
1765899510000|2025-12-16 15:38:30|47700|47560|47580|47420|47700|47560|47580|47420|1
1765899520000|2025-12-16 15:38:40|47660|47520|47560|47420|47660|47520|47560|47420|0
1765899550000|2025-12-16 15:39:10|47580|47520|47660|47540|47660|47540|47560|47520|0
1765899560000|2025-12-16 15:39:20|47680|47440|47580|47440|47680|47440|47580|47440|0
1765899590000|2025-12-16 15:39:50|47680|47540|47720|47560|47720|47560|47620|47460|10
1765899600000|2025-12-16 15:40:00|47620|47460|47720|47580|47720|47580|47620|47460|20
1765899720000|2025-12-16 15:42:00|47620|47480|47620|47480|47620|47480|47620|47480|3
1765899740000|2025-12-16 15:42:20|47720|47580|47720|47580|47720|47580|47720|47580|24
1765899750000|2025-12-16 15:42:30|47620|47480|47620|47480|47720|47580|47620|47480|0
1765899760000|2025-12-16 15:42:40|47720|47460|47620|47460|47720|47560|47620|47460|0
1765899790000|2025-12-16 15:43:10|||||||||50
1765899800000|2025-12-16 15:43:20|||||||||33
1765899810000|2025-12-16 15:43:30|||||||||40
1765899860000|2025-12-16 15:44:20|47680|47600|47680|47600|47680|47600|47680|47600|40
1765899910000|2025-12-16 15:45:10||47620||47620||47620||47600|0
1765899970000|2025-12-16 15:46:10||47640||47640||47640||47640|0
1765900010000|2025-12-16 15:46:50|47740|47660|47740|47660|47740|47660|47740|47660|117
1765900020000|2025-12-16 15:47:00|47720||47720||47720||47720||0
1765900030000|2025-12-16 15:47:10|47740||47720||47740||47720||7
1765900040000|2025-12-16 15:47:20|||||||||20
1765900150000|2025-12-16 15:49:10|47700||47700||47700||47700||0
1765900170000|2025-12-16 15:49:30|47680|47640|47680|47640|47680|47640|47680|47640|19
1765900210000|2025-12-16 15:50:10|47660|47620|47640|47620|47660|47620|47640|47620|19
1765900220000|2025-12-16 15:50:20|47620|47480|47620|47540|47620|47540|47620|47480|18
1765900340000|2025-12-16 15:52:20||47560||47580||47580||47560|0
1765900350000|2025-12-16 15:52:30||47560||47580||47580||47560|0
1765900470000|2025-12-16 15:54:30|47680|47620|47680|47620|47680|47620|47680|47620|7
1765900520000|2025-12-16 15:55:20|47720|47640|47720|47640|47720|47640|47720|47640|1
1765900530000|2025-12-16 15:55:30|47780|47660|47780|47680|47780|47680|47780|47660|26
1765900540000|2025-12-16 15:55:40|47760||47760||47760||47760||0
1765900550000|2025-12-16 15:55:50|47740||47740||47760||47740||0
1765900580000|2025-12-16 15:56:20|47760|47700|47760|47700|47760|47700|47760|47700|0
1765900590000|2025-12-16 15:56:30||47720||47720||47720||47720|23
1765900630000|2025-12-16 15:57:10|||||||||26
1765900670000|2025-12-16 15:57:50||47700||47700||47700||47700|18
1765900690000|2025-12-16 15:58:10||47720||47720||47720||47720|0
1765900700000|2025-12-16 15:58:20||47700||47700||47700||47700|1
1765900710000|2025-12-16 15:58:30|47740||47760||47760||47740||3
1765900720000|2025-12-16 15:58:40||47720||47700||47720||47700|97
1765900730000|2025-12-16 15:58:50|47740||47740||47740||47740||0
1765900740000|2025-12-16 15:59:00||47720||47720||47720||47720|0
1765900780000|2025-12-16 15:59:40|47760||47760||47760||47760||2
1765900800000|2025-12-16 16:00:00||47740||47720||47740||47720|1
1765900810000|2025-12-16 16:00:10||47740||47740||47740||47740|0
1765900820000|2025-12-16 16:00:20|47820||47820||47820||47820||8
1765900860000|2025-12-16 16:01:00|47800||47820||47820||47800||0
1765900890000|2025-12-16 16:01:30||47760||47760||47760||47760|0
1765900950000|2025-12-16 16:02:30||47780||47780||47780||47780|0
1765900980000|2025-12-16 16:03:00|||||||||3
1765901060000|2025-12-16 16:04:20||47760||47760||47760||47760|5
1765901080000|2025-12-16 16:04:40|47800||47800||47800||47800||0
1765901090000|2025-12-16 16:04:50|||||||||1
1765901120000|2025-12-16 16:05:20||47780||47780||47780||47780|12
1765901190000|2025-12-16 16:06:30||47760||47760||47760||47760|6
1765901220000|2025-12-16 16:07:00||47740||47740||47740||47740|8
1765901230000|2025-12-16 16:07:10|47780||47800||47800||47780||0
1765901240000|2025-12-16 16:07:20|47780||47800||47800||47780||0
1765901250000|2025-12-16 16:07:30|47780||47780||47780||47780||0
1765901300000|2025-12-16 16:08:20|47800||47760||47800||47760||0
1765901310000|2025-12-16 16:08:30|||||||||7
1765901340000|2025-12-16 16:09:00|47780||47780||47780||47780||11
1765901410000|2025-12-16 16:10:10|47760|47700|47740|47700|47760|47700|47740|47700|7
1765901580000|2025-12-16 16:13:00|||||||||1
1765901600000|2025-12-16 16:13:20||47680||47680||47680||47680|10
1765901610000|2025-12-16 16:13:30|47720||47720||47720||47720||15
1765901630000|2025-12-16 16:13:50|47740||47740||47740||47740||3
1765901650000|2025-12-16 16:14:10||47700||47680||47700||47680|0
1765901680000|2025-12-16 16:14:40|47700||47740||47740||47700||40
1765901740000|2025-12-16 16:15:40|||||||||5
1765901760000|2025-12-16 16:16:00|47800|47700|47800|47740|47800|47740|47800|47700|7
1765901790000|2025-12-16 16:16:30||47760||47760||47760||47760|0
1765901890000|2025-12-16 16:18:10|47780||47780||47780||47780||5
1765901900000|2025-12-16 16:18:20|47800||47800||47800||47800||2
1765901950000|2025-12-16 16:19:10|47780|47740|47780|47740|47780|47740|47780|47740|15
1765901990000|2025-12-16 16:19:50|47800||47820||47820||47800||0
1765958510000|2025-12-17 08:01:50|47760|47620|47760|47620|47760|47620|47740|47520|91
1765958520000|2025-12-17 08:02:00|47740|47640|47760|47620|47760|47640|47740|47620|1
1765958530000|2025-12-17 08:02:10||47640||47640||47640||47620|0
1765958560000|2025-12-17 08:02:40|47740|47580|47740|47580|47740|47580|47740|47580|28
1765958580000|2025-12-17 08:03:00||47540||47540||47540||47540|6
1765958590000|2025-12-17 08:03:10|47720|47500|47740|47540|47740|47540|47680|47500|0
1765958610000|2025-12-17 08:03:30|47700|47520|47700|47500|47700|47520|47700|47500|0
1765958620000|2025-12-17 08:03:40|47740|47520|47720|47540|47740|47540|47720|47520|0
1765958640000|2025-12-17 08:04:00|47680|47520|47640|47460|47680|47520|47640|47460|31
1765958650000|2025-12-17 08:04:10|47600|47400|47600|47420|47600|47420|47600|47400|12
1765958680000|2025-12-17 08:04:40|47560|47360|47560|47360|47560|47360|47560|47360|30
1765958700000|2025-12-17 08:05:00|47580|47380|47600|47400|47600|47400|47580|47380|0
1765958710000|2025-12-17 08:05:10||47420||47440||47440||47420|0
1765958720000|2025-12-17 08:05:20||47460||47460||47460||47460|0
1765958850000|2025-12-17 08:07:30|||||||||5
1765958980000|2025-12-17 08:09:40|47580|47440|47600|47480|47600|47480|47580|47440|29
1765959000000|2025-12-17 08:10:00||47500||47500||47500||47500|0
1765959010000|2025-12-17 08:10:10||47480||47480||47480||47480|4
1765959040000|2025-12-17 08:10:40||47500||47520||47520||47500|0
1765959050000|2025-12-17 08:10:50||47540||47540||47540||47540|0
1765959060000|2025-12-17 08:11:00|47660|47560|47660|47580|47660|47580|47660|47560|14
1765959090000|2025-12-17 08:11:30|47680|47600|47680|47600|47680|47600|47680|47600|3
1765959210000|2025-12-17 08:13:30||47560||47560||47560||47560|12
1765959240000|2025-12-17 08:14:00||47580||47560||47580||47560|0
1765959320000|2025-12-17 08:15:20|||||||||1
1765959350000|2025-12-17 08:15:50||47580||47580||47580||47580|0
1765959380000|2025-12-17 08:16:20||47600||47600||47600||47600|0
1765959390000|2025-12-17 08:16:30||47620||47620||47620||47620|0
1765959400000|2025-12-17 08:16:40|47700|47640|47760|47620|47760|47640|47700|47620|17
1765959440000|2025-12-17 08:17:20||47640||47640||47640||47640|11
1765959450000|2025-12-17 08:17:30||47660||47680||47680||47660|0
1765959480000|2025-12-17 08:18:00|47820|47700|47860|47700|47860|47700|47820|47700|16
1765959490000|2025-12-17 08:18:10||47720||47720||47720||47720|0
1765959540000|2025-12-17 08:19:00||47740||47760||47760||47740|0
1765959600000|2025-12-17 08:20:00|47840|47740|47840|47740|47840|47740|47840|47740|0
1765959610000|2025-12-17 08:20:10||47720||47720||47720||47720|5
1765960000000|2025-12-17 08:26:40|47820|47700|47800|47640|47820|47700|47800|47640|27
1765960010000|2025-12-17 08:26:50||47660||47660||47660||47660|0
1765960210000|2025-12-17 08:30:10||47680||47680||47680||47680|0
1765960220000|2025-12-17 08:30:20||47700||47700||47700||47680|0
1765960230000|2025-12-17 08:30:30||47720||47720||47720||47720|14
1765960280000|2025-12-17 08:31:20|47780|47680|47760|47660|47780|47680|47760|47640|33
1765960290000|2025-12-17 08:31:30||47680||47680||47680||47680|0
1765960690000|2025-12-17 08:38:10|||||||||20
1765960760000|2025-12-17 08:39:20|47780|47720|47860|47720|47860|47720|47780|47720|5
1765960770000|2025-12-17 08:39:30||47740||47740||47740||47740|0
1765960780000|2025-12-17 08:39:40||47760||47760||47760||47760|0
1765960790000|2025-12-17 08:39:50||47740||47760||47760||47740|0
1765960840000|2025-12-17 08:40:40|47880|47780|47920|47780|47920|47780|47880|47780|16
1765960860000|2025-12-17 08:41:00|47880||47880||47880||47880||0
1765960930000|2025-12-17 08:42:10|47920|47800|47900|47800|47940|47800|47900|47800|11
1765960950000|2025-12-17 08:42:30|47940|47780|47880|47780|47940|47780|47880|47780|35
1765960980000|2025-12-17 08:43:00|47900||47900||47900||47900||0
1765961000000|2025-12-17 08:43:20||47800||47800||47800||47800|0
1765961090000|2025-12-17 08:44:50||47820||47820||47820||47820|0
1765961320000|2025-12-17 08:48:40|47860|47780|47860|47780|47880|47780|47860|47780|9
1765961330000|2025-12-17 08:48:50||47800||47780||47800||47780|1
1765961360000|2025-12-17 08:49:20|47840|47740|47840|47700|47840|47740|47840|47700|14
1765961400000|2025-12-17 08:50:00||47720||47720||47720||47720|0
1765961430000|2025-12-17 08:50:30||47740||47740||47740||47740|0
1765961490000|2025-12-17 08:51:30||47700||47700||47700||47700|6
1765961570000|2025-12-17 08:52:50|47800|47660|47780|47620|47800|47660|47780|47620|26
1765961580000|2025-12-17 08:53:00|47760|47600|47740|47600|47760|47600|47740|47600|0
1765961600000|2025-12-17 08:53:20|47720||47720||47720||47720||0
1765961640000|2025-12-17 08:54:00|47700|47560|47700|47540|47700|47560|47700|47540|0
1765961690000|2025-12-17 08:54:50||47560||47560||47560||47560|0
1765961850000|2025-12-17 08:57:30||47580||47580||47580||47580|0
1765961860000|2025-12-17 08:57:40||47600||47600||47600||47600|0
1765961900000|2025-12-17 08:58:20|47720||47700||47720||47700||6
1765961920000|2025-12-17 08:58:40|||||||||1
1765962000000|2025-12-17 09:00:00||47620||47620||47620||47620|0
1765962020000|2025-12-17 09:00:20|47660|47580|47660|47580|47660|47580|47660|47580|7
1765962180000|2025-12-17 09:03:00|47680|47600|47680|47620|47680|47620|47680|47600|3
1765962190000|2025-12-17 09:03:10|47740|47640|47740|47640|47740|47640|47740|47640|16
1765962210000|2025-12-17 09:03:30||47660||47660||47660||47660|0
1765962220000|2025-12-17 09:03:40|||||||||2
1765962240000|2025-12-17 09:04:00|47760||47760||47760||47760||12
1765962280000|2025-12-17 09:04:40|47780|47700|47820|47700|47820|47700|47780|47700|39
1765962340000|2025-12-17 09:05:40||47720||47720||47720||47700|0
1765962430000|2025-12-17 09:07:10||47740||47760||47760||47740|0
1765962580000|2025-12-17 09:09:40|47920|47740|47920|47740|47920|47740|47920|47740|1
1765962600000|2025-12-17 09:10:00|47820|47640|47800|47620|47900|47720|47800|47620|16
1765962650000|2025-12-17 09:10:50|47900|47720|47800|47600|47900|47720|47800|47600|9
1765962670000|2025-12-17 09:11:10|47760|47520|47760|47520|47760|47520|47760|47520|0
1765962710000|2025-12-17 09:11:50|47860|47600|47740|47500|47860|47600|47740|47500|0
1765962730000|2025-12-17 09:12:10|47820|47580|47820|47580|47820|47580|47820|47580|0
1765962810000|2025-12-17 09:13:30|47720|47480|47720|47500|47720|47500|47720|47480|0
1765963140000|2025-12-17 09:19:00|47780|47520|47880|47640|47880|47640|47780|47520|1
1765963350000|2025-12-17 09:22:30|47900|47540|47760|47540|47900|47640|47760|47540|4
1765963360000|2025-12-17 09:22:40|47860|47600|47860|47600|47860|47600|47860|47600|19
1765963370000|2025-12-17 09:22:50|47760|47520|47760|47520|47760|47520|47760|47520|0
1765963390000|2025-12-17 09:23:10|47860|47620|47860|47620|47860|47620|47860|47620|0
1765963740000|2025-12-17 09:29:00|47760|47520|47760|47520|47760|47520|47760|47520|0
1765963800000|2025-12-17 09:30:00|47860|47620|47860|47620|47860|47620|47860|47620|0
1765963890000|2025-12-17 09:31:30|47760|47520|47760|47520|47860|47640|47760|47520|13
1765963900000|2025-12-17 09:31:40|47860|47620|47720|47520|47860|47620|47720|47520|0
1765963970000|2025-12-17 09:32:50|47820|47620|47820|47620|47820|47620|47820|47620|16
1765963980000|2025-12-17 09:33:00|47860|47520|47860|47620|47860|47620|47760|47520|0
1765964040000|2025-12-17 09:34:00|47880||47880||47880||47880||0
1765964090000|2025-12-17 09:34:50|47780|47520|47780|47520|47780|47520|47780|47520|0
1765964100000|2025-12-17 09:35:00|47880|47620|47880|47620|47880|47620|47880|47620|0
1765964200000|2025-12-17 09:36:40|47780|47520|47840|47620|47840|47620|47740|47520|11
1765964220000|2025-12-17 09:37:00|47880|47640|47880|47660|47880|47660|47780|47540|19
1766044810000|2025-12-18 08:00:10|47280|47020|47240|47060|47280|47080|47240|47020|1
1766044830000|2025-12-18 08:00:30|47140|46940|47140|46940|47140|46940|47140|46940|11
1766044840000|2025-12-18 08:00:40||46960||46960||46960||46960|0
1766044850000|2025-12-18 08:00:50|47120||47120||47120||47120||0
1766044860000|2025-12-18 08:01:00|47140|46940|47080|46940|47140|46940|47080|46940|0
1766044870000|2025-12-18 08:01:10|47120||47060||47120||47060||0
1766045090000|2025-12-18 08:04:50||46960||46940||46960||46940|0
1766045130000|2025-12-18 08:05:30||46960||46960||46960||46960|0
1766045140000|2025-12-18 08:05:40|||||||||10
1766045180000|2025-12-18 08:06:20|47120|46980|47220|47100|47240|47100|47120|46980|6
1766045190000|2025-12-18 08:06:30|47240||47240||47240||47240||0
1766045200000|2025-12-18 08:06:40|47220||47220||47220||47220||0
1766045220000|2025-12-18 08:07:00||47120||47140||47140||47120|0
1766045240000|2025-12-18 08:07:20||47120||47140||47140||47120|0
1766045250000|2025-12-18 08:07:30|47160|47100|47140|47060|47160|47100|47140|47060|12
1766045260000|2025-12-18 08:07:40|47160|47080|47180|47080|47180|47080|47160|47080|0
1766045280000|2025-12-18 08:08:00|47160|47060|47160|47060|47160|47060|47160|47060|0
1766045300000|2025-12-18 08:08:20||47080||47080||47080||47080|0
1766045310000|2025-12-18 08:08:30||47060||47060||47060||47060|0
1766045360000|2025-12-18 08:09:20|47140|47080|47140|47080|47140|47080|47140|47080|0
1766045370000|2025-12-18 08:09:30|47160||47120||47160||47120||0
1766045410000|2025-12-18 08:10:10|||||||||5
1766045420000|2025-12-18 08:10:20|47160|47100|47200|47120|47200|47120|47160|47080|10
1766045690000|2025-12-18 08:14:50|47140|47080|47140|47080|47140|47080|47140|47060|10
1766045700000|2025-12-18 08:15:00||47060||47060||47060||47060|1
1766045780000|2025-12-18 08:16:20||47080||47080||47080||47080|0
1766045800000|2025-12-18 08:16:40|47200|47120|47200|47140|47200|47140|47200|47120|23
1766045880000|2025-12-18 08:18:00|47300|47160|47300|47220|47300|47220|47300|47160|17
1766045940000|2025-12-18 08:19:00||47240||47240||47240||47240|0
1766045990000|2025-12-18 08:19:50||47260||47260||47260||47260|14
1766046010000|2025-12-18 08:20:10|47320||47320||47320||47320||1
1766046050000|2025-12-18 08:20:50||47280||47280||47280||47280|0
1766046150000|2025-12-18 08:22:30|47340||47340||47340||47340||6
1766046220000|2025-12-18 08:23:40|47400|47340|47400|47340|47400|47340|47400|47340|27
1766046300000|2025-12-18 08:25:00|47360|47280|47300|47220|47360|47280|47300|47220|42
1766046310000|2025-12-18 08:25:10|47280||47260||47300||47260||0
1766046360000|2025-12-18 08:26:00|47240|47160|47240|47160|47260|47160|47240|47160|27
1766046600000|2025-12-18 08:30:00|47260||47260||47260||47260||4
1766046630000|2025-12-18 08:30:30|47220||47220||47220||47220||24
1766046640000|2025-12-18 08:30:40|47200||47200||47200||47200||0
1766046650000|2025-12-18 08:30:50|||||||||20
1766046660000|2025-12-18 08:31:00|47220|47200|47220|47200|47220|47200|47220|47200|48
1766046670000|2025-12-18 08:31:10|47260|47220|47260|47200|47260|47220|47260|47200|17
1766046690000|2025-12-18 08:31:30|47300|47220|47280|47220|47300|47220|47280|47220|21
1766046700000|2025-12-18 08:31:40||47240||47240||47240||47220|0
1766046760000|2025-12-18 08:32:40|||||||||9
1766046790000|2025-12-18 08:33:10||47220||47220||47220||47220|16
1766046800000|2025-12-18 08:33:20|||||||||10
1766046830000|2025-12-18 08:33:50|47260|47200|47260|47200|47260|47200|47260|47200|18
1766046870000|2025-12-18 08:34:30|47280|47240|47280|47240|47280|47240|47280|47240|11
1766046880000|2025-12-18 08:34:40|47300|47260|47300|47260|47300|47260|47300|47260|8
1766046950000|2025-12-18 08:35:50|47320|47280|47340|47280|47340|47280|47320|47280|4
1766047100000|2025-12-18 08:38:20||47300||47300||47300||47300|4
1766047230000|2025-12-18 08:40:30|47300|47260|47300|47260|47300|47260|47300|47260|13
1766047240000|2025-12-18 08:40:40|47280|47240|47280|47240|47280|47240|47280|47240|24
1766047280000|2025-12-18 08:41:20|47300|47260|47300|47260|47300|47260|47300|47260|7
1766047400000|2025-12-18 08:43:20|47280|47240|47300|47240|47300|47240|47280|47240|28
1766047420000|2025-12-18 08:43:40|47340|47280|47340|47280|47340|47280|47340|47280|19
1766047470000|2025-12-18 08:44:30|47320|47260|47320|47260|47320|47260|47320|47260|6
1766047530000|2025-12-18 08:45:30|47340||47340||47340||47340||0
1766047820000|2025-12-18 08:50:20|47300|47240|47280|47220|47300|47240|47280|47220|13
1766047830000|2025-12-18 08:50:30|||||||||13
1766047930000|2025-12-18 08:52:10|47260|47200|47260|47200|47260|47200|47260|47200|13
1766047960000|2025-12-18 08:52:40|47220|47140|47220|47140|47220|47140|47220|47140|19
1766048010000|2025-12-18 08:53:30|||||||||1
1766048100000|2025-12-18 08:55:00|||||||||14
1766048320000|2025-12-18 08:58:40|||||||||10
1766048490000|2025-12-18 09:01:30|47340|47160|47320|47260|47340|47260|47320|47160|24
1766048500000|2025-12-18 09:01:40|47300|47240|47300|47240|47300|47240|47300|47240|12
1766048520000|2025-12-18 09:02:00|47280|47220|47260|47180|47280|47220|47260|47180|4
1766048580000|2025-12-18 09:03:00||47220||47220||47220||47220|0
1766048600000|2025-12-18 09:03:20|47320|47240|47320|47260|47320|47260|47320|47240|12
1766048880000|2025-12-18 09:08:00||47280||47260||47280||47260|0
1766048990000|2025-12-18 09:09:50|47280|47220|47280|47220|47280|47220|47280|47220|24
1766049160000|2025-12-18 09:12:40|||||||||2
1766049220000|2025-12-18 09:13:40||47260||47220||47260||47220|20
1766049370000|2025-12-18 09:16:10|47240|47180|47240|47180|47240|47180|47240|47180|20
1766049400000|2025-12-18 09:16:40|47220||47220||47220||47220||0
1766049500000|2025-12-18 09:18:20|47240||47240||47240||47240||0
1766049540000|2025-12-18 09:19:00||47200||47200||47200||47200|0
1766049550000|2025-12-18 09:19:10|||||||||10
1766049570000|2025-12-18 09:19:30||47180||47180||47180||47180|1
1766049700000|2025-12-18 09:21:40|47220||47220||47220||47220||0
1766049740000|2025-12-18 09:22:20|47240|47200|47240|47200|47240|47200|47240|47200|11
1766049840000|2025-12-18 09:24:00|47280|47220|47280|47240|47280|47240|47280|47220|15
1766049880000|2025-12-18 09:24:40|47320|47280|47320|47280|47320|47280|47320|47280|7
1766049890000|2025-12-18 09:24:50|47340||47340||47340||47340||0
1766049900000|2025-12-18 09:25:00|47320||47320||47320||47320||0
1766049910000|2025-12-18 09:25:10|47300|47260|47300|47260|47300|47260|47300|47260|9
1766049970000|2025-12-18 09:26:10|47320||47320||47320||47320||0
1766050200000|2025-12-18 09:30:00||47280||47280||47280||47280|0
1766050250000|2025-12-18 09:30:50||47260||47260||47260||47260|6
1766050410000|2025-12-18 09:33:30|||||||||11
1766050420000|2025-12-18 09:33:40|||||||||4
1766050570000|2025-12-18 09:36:10|47300||47300||47300||47300||11
1766050580000|2025-12-18 09:36:20||47240||47240||47240||47240|0
1766050720000|2025-12-18 09:38:40||47260||47260||47260||47260|0
1766050730000|2025-12-18 09:38:50|47320|47280|47320|47280|47320|47300|47320|47280|30
1766051100000|2025-12-18 09:45:00|47360|47320|47360|47320|47380|47320|47360|47320|8
1766051360000|2025-12-18 09:49:20|47380|47340|47380|47340|47380|47340|47380|47340|20
1766051480000|2025-12-18 09:51:20|47360|47320|47340|47300|47360|47320|47340|47300|30
1766051630000|2025-12-18 09:53:50|||||||||28
1766052020000|2025-12-18 10:00:20|47320|47280|47320|47280|47320|47280|47320|47280|18
1766052070000|2025-12-18 10:01:10|||||||||2
1766052750000|2025-12-18 10:12:30|47300|47260|47300|47260|47300|47260|47300|47260|14
1766052910000|2025-12-18 10:15:10|47280|47240|47280|47240|47280|47240|47280|47240|19
1766053280000|2025-12-18 10:21:20|||||||||2
1766053480000|2025-12-18 10:24:40|||||||||3
1766053570000|2025-12-18 10:26:10||47220||47220||47220||47220|1
1766053580000|2025-12-18 10:26:20|47260||47260||47260||47260||0
1766053730000|2025-12-18 10:28:50|47240|47200|47240|47200|47240|47200|47240|47200|13
1766053860000|2025-12-18 10:31:00|47300|47260|47300|47260|47300|47260|47300|47260|20
1766053880000|2025-12-18 10:31:20|||||||||18
1766053890000|2025-12-18 10:31:30|||||||||6
1766053920000|2025-12-18 10:32:00|||||||||1
1766053980000|2025-12-18 10:33:00|||||||||1
1766054000000|2025-12-18 10:33:20|||||||||1
1766054030000|2025-12-18 10:33:50|||||||||2
1766054070000|2025-12-18 10:34:30|||||||||1
1766054150000|2025-12-18 10:35:50||47240||47240||47240||47240|29
1766054660000|2025-12-18 10:44:20|47280||47300||47300||47280||17
1766054820000|2025-12-18 10:47:00|||||||||6
1766054960000|2025-12-18 10:49:20|||||||||5
1766055300000|2025-12-18 10:55:00|47320|47280|47320|47280|47320|47280|47320|47280|15
1766055370000|2025-12-18 10:56:10|||||||||35
1766055540000|2025-12-18 10:59:00|||||||||20
1766055580000|2025-12-18 10:59:40|||||||||20
1766055640000|2025-12-18 11:00:40|||||||||6
1766055660000|2025-12-18 11:01:00|||||||||11
1766055740000|2025-12-18 11:02:20|||||||||20
1766055920000|2025-12-18 11:05:20|47380|47320|47380|47320|47380|47320|47380|47320|9
1766056150000|2025-12-18 11:09:10|47320|47300|47340|47300|47340|47300|47320|47300|4
1766056160000|2025-12-18 11:09:20|47320||47320||47320||47320||0
1766056170000|2025-12-18 11:09:30|||||||||20
1766056260000|2025-12-18 11:11:00|47340||47340||47340||47340||15
1766056380000|2025-12-18 11:13:00|47360|47320|47360|47320|47360|47320|47360|47320|14
1766056390000|2025-12-18 11:13:10|||||||||92
1766056660000|2025-12-18 11:17:40|47300|47260|47280|47200|47300|47260|47280|47200|49
1766056750000|2025-12-18 11:19:10|47300|47240|47300|47240|47300|47240|47300|47240|41
1766056870000|2025-12-18 11:21:10|||||||||3
1766057070000|2025-12-18 11:24:30|47260|47200|47260|47200|47260|47200|47260|47200|6
1766057140000|2025-12-18 11:25:40|47220|47140|47220|47140|47220|47140|47220|47140|5
1766057160000|2025-12-18 11:26:00||47120||47120||47120||47120|0
1766057170000|2025-12-18 11:26:10|47200||47200||47200||47200||0
1766057180000|2025-12-18 11:26:20|47220|47140|47220|47140|47220|47140|47220|47140|0
1766057530000|2025-12-18 11:32:10|47340|47160|47300|47240|47340|47240|47300|47160|54
1766057630000|2025-12-18 11:33:50|47260|47220|47260|47200|47260|47220|47260|47200|24
1766057910000|2025-12-18 11:38:30|||||||||7
1766058200000|2025-12-18 11:43:20|||||||||10
1766058340000|2025-12-18 11:45:40|47340|47280|47340|47280|47340|47280|47340|47280|7
1766058450000|2025-12-18 11:47:30|47300|47240|47300|47240|47300|47240|47300|47240|8
1766059130000|2025-12-18 11:58:50|||||||||7
1766059140000|2025-12-18 11:59:00|||||||||17
1766059150000|2025-12-18 11:59:10||47220||47220||47220||47220|0
1766059160000|2025-12-18 11:59:20|47320|47240|47320|47240|47320|47240|47320|47240|91
1766059170000|2025-12-18 11:59:30||47220||47220||47220||47220|0
1766059220000|2025-12-18 12:00:20|47300||47300||47300||47300||0
1766059290000|2025-12-18 12:01:30|47320||47320||47320||47320||0
1766059300000|2025-12-18 12:01:40|47300||47300||47300||47300||0
1766059310000|2025-12-18 12:01:50|47320||47320||47320||47320||0
1766059320000|2025-12-18 12:02:00|47300||47300||47300||47300||0
1766059340000|2025-12-18 12:02:20|47320||47300||47320||47300||0
1766059360000|2025-12-18 12:02:40|47320||47320||47320||47320||0
1766059370000|2025-12-18 12:02:50|47300||47300||47300||47300||0
1766059380000|2025-12-18 12:03:00|47320||47320||47320||47320||0
1766059390000|2025-12-18 12:03:10|47300||47300||47300||47300||0
1766059410000|2025-12-18 12:03:30|47260|47200|47240|47200|47260|47200|47240|47200|8
1766059870000|2025-12-18 12:11:10|47260|47220|47260|47220|47260|47220|47260|47220|38
1766059890000|2025-12-18 12:11:30||47200||47200||47200||47200|0
1766059930000|2025-12-18 12:12:10|47240|47160|47220|47140|47240|47160|47220|47140|26
1766060000000|2025-12-18 12:13:20|47200|47120|47200|47120|47200|47120|47200|47120|0
1766060010000|2025-12-18 12:13:30|47180||47180||47180||47180||0
1766060060000|2025-12-18 12:14:20||47100||47100||47100||47100|0
1766060080000|2025-12-18 12:14:40|47200|47120|47200|47120|47200|47120|47200|47120|0
1766060730000|2025-12-18 12:25:30|||||||||10
1766060970000|2025-12-18 12:29:30|47240|47160|47240|47160|47240|47160|47240|47160|18
1766061050000|2025-12-18 12:30:50|47280|47200|47280|47200|47280|47200|47280|47200|15
1766061500000|2025-12-18 12:38:20|47220|47180|47240|47160|47240|47180|47220|47160|18
1766061510000|2025-12-18 12:38:30|47220|47120|47220|47120|47220|47120|47220|47120|34
1766061520000|2025-12-18 12:38:40||47140||47140||47140||47140|0
1766062110000|2025-12-18 12:48:30|47240|47160|47240|47160|47240|47160|47240|47160|22
1766062270000|2025-12-18 12:51:10|47220||47220||47220||47220||0
1766062330000|2025-12-18 12:52:10|||||||||2
1766062840000|2025-12-18 13:00:40|||||||||1
1766063220000|2025-12-18 13:07:00|||||||||1
1766063550000|2025-12-18 13:12:30|||||||||5
1766063650000|2025-12-18 13:14:10||47180||47180||47180||47180|0
1766063760000|2025-12-18 13:16:00|||||||||7
1766063850000|2025-12-18 13:17:30||47160||47160||47160||47160|24
1766063910000|2025-12-18 13:18:30|||||||||4
1766063930000|2025-12-18 13:18:50|47200|47140|47200|47140|47200|47140|47200|47140|4
1766064080000|2025-12-18 13:21:20|47220||47220||47220||47220||12
1766064550000|2025-12-18 13:29:10|47200||47220||47220||47200||9
1766064600000|2025-12-18 13:30:00|47300|47220|47320|47220|47320|47220|47300|47220|81
1766064610000|2025-12-18 13:30:10||47240||47240||47240||47240|0
1766064670000|2025-12-18 13:31:10|47360|47280|47360|47280|47360|47280|47360|47280|35
1766064720000|2025-12-18 13:32:00|47380||47380||47380||47380||10
1766064730000|2025-12-18 13:32:10||47300||47300||47300||47300|0
1766064960000|2025-12-18 13:36:00|47400||47400||47400||47400||0
1766064970000|2025-12-18 13:36:10|47380||47380||47380||47380||0
1766064980000|2025-12-18 13:36:20|47400||47400||47400||47400||0
1766064990000|2025-12-18 13:36:30|47380||47380||47380||47380||0
1766065010000|2025-12-18 13:36:50|47400||47400||47400||47400||0
1766065020000|2025-12-18 13:37:00|47380||47380||47380||47380||0
1766065370000|2025-12-18 13:42:50|47420|47340|47420|47360|47420|47360|47420|47340|7
1766065380000|2025-12-18 13:43:00|47440|47400|47440|47400|47440|47400|47440|47400|37
1766065470000|2025-12-18 13:44:30|47460|47420|47460|47420|47460|47420|47460|47420|5
1766065510000|2025-12-18 13:45:10|47500|47440|47500|47440|47500|47440|47500|47440|5
1766065680000|2025-12-18 13:48:00|47460|47400|47460|47400|47460|47400|47460|47400|35
1766065720000|2025-12-18 13:48:40||47420||47400||47420||47400|12
1766065770000|2025-12-18 13:49:30|||||||||10
1766065850000|2025-12-18 13:50:50|47440|47380|47440|47380|47440|47380|47440|47380|20
1766065870000|2025-12-18 13:51:10|47460||47460||47460||47460||0
1766065880000|2025-12-18 13:51:20|||||||||9
1766065980000|2025-12-18 13:53:00||47400||47400||47400||47400|10
1766066110000|2025-12-18 13:55:10|||||||||3
1766066220000|2025-12-18 13:57:00|47440|47380|47440|47380|47440|47380|47440|47380|28
1766066300000|2025-12-18 13:58:20|47420|47340|47420|47340|47420|47340|47420|47340|20
1766066370000|2025-12-18 13:59:30|47460|47400|47460|47380|47460|47400|47460|47380|123
1766066420000|2025-12-18 14:00:20|47540|47480|47580|47480|47580|47480|47540|47480|47
1766066430000|2025-12-18 14:00:30|47560||47560||47560||47560||0
1766066760000|2025-12-18 14:06:00||47500||47500||47500||47500|0
1766067020000|2025-12-18 14:10:20|||||||||31
1766067060000|2025-12-18 14:11:00||47520||47520||47520||47520|0
1766067380000|2025-12-18 14:16:20|47540|47500|47540|47500|47540|47500|47540|47500|24
1766067410000|2025-12-18 14:16:50|||||||||9
1766067470000|2025-12-18 14:17:50|||||||||20
1766067550000|2025-12-18 14:19:10|47580|47540|47600|47560|47600|47560|47580|47540|41
1766067560000|2025-12-18 14:19:20|||||||||38
1766067570000|2025-12-18 14:19:30||47540||47540||47540||47540|44
1766067950000|2025-12-18 14:25:50|||||||||250
1766068130000|2025-12-18 14:28:50|||||||||5
1766068210000|2025-12-18 14:30:10|||||||||110
1766068270000|2025-12-18 14:31:10|47620|47560|47620|47580|47620|47580|47620|47560|17
1766068290000|2025-12-18 14:31:30|||||||||29
1766068300000|2025-12-18 14:31:40|47640|47600|47640|47600|47640|47600|47640|47600|9
1766068370000|2025-12-18 14:32:50|||||||||20
1766068460000|2025-12-18 14:34:20|47660|47640|47720|47640|47720|47640|47660|47640|197
1766068590000|2025-12-18 14:36:30||47660||47660||47660||47660|0
1766068730000|2025-12-18 14:38:50|||||||||7
1766068760000|2025-12-18 14:39:20||47680||47680||47680||47680|23
1766068800000|2025-12-18 14:40:00|47740||47740||47740||47740||31
1766068860000|2025-12-18 14:41:00|47680|47620|47680|47620|47680|47620|47680|47620|4
1766068870000|2025-12-18 14:41:10|47620|47580|47640|47580|47640|47580|47620|47580|54
1766069010000|2025-12-18 14:43:30|47600|47540|47600|47540|47600|47540|47600|47540|15
1766069020000|2025-12-18 14:43:40|47620|47560|47660|47620|47660|47620|47620|47560|50
1766069030000|2025-12-18 14:43:50||47600||47600||47600||47600|0
1766069050000|2025-12-18 14:44:10|47640|47620|47640|47620|47640|47620|47640|47620|0
1766069070000|2025-12-18 14:44:30|47660||47660||47660||47660||4
1766069100000|2025-12-18 14:45:00|47720|47640|47740|47680|47740|47680|47720|47640|30
1766069180000|2025-12-18 14:46:20|47700|47640|47720|47640|47720|47640|47700|47640|9
1766069190000|2025-12-18 14:46:30||47660||47660||47660||47660|0
1766069220000|2025-12-18 14:47:00|47740|47680|47740|47680|47740|47680|47740|47680|7
1766069270000|2025-12-18 14:47:50|47680|47620|47680|47620|47680|47620|47680|47620|29
1766069290000|2025-12-18 14:48:10|47660|47600|47660|47600|47660|47600|47660|47600|14
1766069380000|2025-12-18 14:49:40|47620||47620||47620||47620||61
1766069390000|2025-12-18 14:49:50||47580||47580||47580||47580|17
1766069520000|2025-12-18 14:52:00|47580|47500|47580|47500|47580|47500|47580|47500|55
1766069620000|2025-12-18 14:53:40|47620|47560|47620|47560|47620|47560|47620|47560|17
1766069630000|2025-12-18 14:53:50|||||||||2
1766069670000|2025-12-18 14:54:30|||||||||5
1766069690000|2025-12-18 14:54:50|||||||||2
1766069730000|2025-12-18 14:55:30|47640|47580|47640|47580|47640|47580|47640|47580|5
1766069860000|2025-12-18 14:57:40|47660||47660||47660||47660||0
1766069880000|2025-12-18 14:58:00|47640||47640||47640||47640||0
1766069920000|2025-12-18 14:58:40|47660||47660||47660||47660||0
1766069960000|2025-12-18 14:59:20|47640||47640||47640||47640||3
1766069980000|2025-12-18 14:59:40|47600||47600||47600||47600||14
1766069990000|2025-12-18 14:59:50||47560||47560||47560||47560|5
1766070070000|2025-12-18 15:01:10||47540||47540||47540||47540|10
1766070100000|2025-12-18 15:01:40|47580|47520|47560|47480|47580|47520|47560|47480|21
1766070120000|2025-12-18 15:02:00|||||||||20
1766070180000|2025-12-18 15:03:00|47540||47540||47540||47540||20
1766070210000|2025-12-18 15:03:30|47520||47520||47520||47520||0
1766070220000|2025-12-18 15:03:40|||||||||20
1766070250000|2025-12-18 15:04:10|47540||47540||47540||47540||21
1766070290000|2025-12-18 15:04:50|||||||||6
1766070300000|2025-12-18 15:05:00||47500||47500||47500||47500|5
1766070330000|2025-12-18 15:05:30|||||||||2
1766070440000|2025-12-18 15:07:20|||||||||8
1766070460000|2025-12-18 15:07:40|47560|47520|47560|47520|47560|47520|47560|47520|5
1766070470000|2025-12-18 15:07:50||47540||47520||47540||47520|14
1766070520000|2025-12-18 15:08:40|47520|47480|47520|47480|47520|47480|47520|47480|5
1766070540000|2025-12-18 15:09:00|47540||47520||47540||47520||0
1766070560000|2025-12-18 15:09:20|47500|47440|47500|47440|47500|47440|47500|47440|39
1766070580000|2025-12-18 15:09:40|47460||47460||47460||47460||0
1766070590000|2025-12-18 15:09:50|47500||47500||47500||47500||18
1766070740000|2025-12-18 15:12:20|47480|47420|47480|47420|47480|47420|47480|47420|30
1766070860000|2025-12-18 15:14:20|||||||||12
1766070920000|2025-12-18 15:15:20|||||||||1
1766070990000|2025-12-18 15:16:30|47460||47460||47460||47460||0
1766071000000|2025-12-18 15:16:40|47560|47480|47560|47500|47560|47500|47560|47480|14
1766071010000|2025-12-18 15:16:50|47600|47520|47600|47520|47600|47520|47600|47520|10
1766071030000|2025-12-18 15:17:10|||||||||22
1766071040000|2025-12-18 15:17:20||47500||47500||47500||47500|0
1766071050000|2025-12-18 15:17:30|47580||47580||47580||47580||0
1766071070000|2025-12-18 15:17:50|47600|47520|47600|47520|47600|47520|47600|47520|3
1766071180000|2025-12-18 15:19:40|47560||47560||47560||47560||0
1766071200000|2025-12-18 15:20:00|47580||47580||47580||47580||0
1766071240000|2025-12-18 15:20:40|47600|47540|47600|47540|47600|47540|47600|47540|6
1766071250000|2025-12-18 15:20:50|47620||47620||47620||47620||0
1766071260000|2025-12-18 15:21:00|47580|47520|47580|47520|47580|47520|47580|47520|25
1766071320000|2025-12-18 15:22:00|47600|47560|47600|47560|47600|47560|47600|47560|130
1766071350000|2025-12-18 15:22:30|47620||47620||47620||47620||10
1766071440000|2025-12-18 15:24:00||47580||47580||47580||47580|0
1766071460000|2025-12-18 15:24:20|47640|47640|47720|47640|47720|47640|47640|47620|10
1766071500000|2025-12-18 15:25:00|47740||47720||47740||47720||0
1766071630000|2025-12-18 15:27:10|47740|47680|47740|47680|47740|47680|47740|47680|15
1766071640000|2025-12-18 15:27:20|47760|47700|47760|47700|47760|47700|47760|47700|5
1766071660000|2025-12-18 15:27:40|47780|47720|47780|47720|47780|47720|47780|47720|5
1766071730000|2025-12-18 15:28:50|||||||||11
1766071740000|2025-12-18 15:29:00|||||||||12
1766071780000|2025-12-18 15:29:40|47740||47780||47780||47740||50
1766071900000|2025-12-18 15:31:40|47740|47680|47740|47680|47740|47680|47740|47680|39
1766072010000|2025-12-18 15:33:30|||||||||21
1766072140000|2025-12-18 15:35:40|47760||47760||47760||47760||0
1766072150000|2025-12-18 15:35:50|47720|47660|47680|47620|47760|47660|47680|47620|53
1766072160000|2025-12-18 15:36:00|47700|47660|47720|47680|47720|47680|47700|47660|39
1766072170000|2025-12-18 15:36:10|47740||47740||47740||47700||37
1766072180000|2025-12-18 15:36:20|47760|47700|47780|47700|47780|47700|47760|47700|5
1766072200000|2025-12-18 15:36:40|||||||||5
1766072240000|2025-12-18 15:37:20|||||||||22
1766072520000|2025-12-18 15:42:00|||||||||13
1766072880000|2025-12-18 15:48:00||47720||47720||47720||47720|0
1766072950000|2025-12-18 15:49:10|47760||47780||47780||47760||52
1766072970000|2025-12-18 15:49:30|47820|47780|47840|47780|47840|47780|47820|47780|56
1766073000000|2025-12-18 15:50:00|||||||||4
1766073030000|2025-12-18 15:50:30|47860|47800|47860|47800|47860|47800|47860|47800|22
1766073130000|2025-12-18 15:52:10||47820||47820||47820||47820|0
1766073140000|2025-12-18 15:52:20|||||||||6
1766073150000|2025-12-18 15:52:30|47880|47840|47880|47840|47880|47840|47880|47840|14
1766073200000|2025-12-18 15:53:20||47820||47820||47820||47820|16
1766073260000|2025-12-18 15:54:20|47860|47800|47840|47780|47860|47800|47840|47780|37
1766073280000|2025-12-18 15:54:40|||||||||14
1766073440000|2025-12-18 15:57:20|47860|47800|47880|47840|47880|47840|47860|47800|115
1766073490000|2025-12-18 15:58:10|47900||47880||47900||47880||4
1766073510000|2025-12-18 15:58:30|47900|47860|47900|47860|47900|47860|47900|47860|5
1766073670000|2025-12-18 16:01:10|||||||||8
1766073680000|2025-12-18 16:01:20|47880|47840|47880|47840|47880|47840|47880|47840|27
1766073690000|2025-12-18 16:01:30||47820||47820||47820||47820|13
1766073730000|2025-12-18 16:02:10|47860||47860||47860||47860||8
1766073760000|2025-12-18 16:02:40|47840|47800|47840|47800|47840|47800|47840|47800|26
1766073790000|2025-12-18 16:03:10|47820||47860||47860||47820||31
1766073880000|2025-12-18 16:04:40|||||||||12
1766073930000|2025-12-18 16:05:30|||||||||19
1766074000000|2025-12-18 16:06:40||47820||47820||47820||47820|24
1766074050000|2025-12-18 16:07:30|47880|47840|47880|47840|47880|47840|47880|47840|21
1766074200000|2025-12-18 16:10:00|||||||||18
1766074210000|2025-12-18 16:10:10|47900|47860|47900|47860|47900|47860|47900|47860|208
1766074240000|2025-12-18 16:10:40|47880|47840|47880|47840|47880|47840|47880|47840|15
1766074260000|2025-12-18 16:11:00|47860|47820|47840|47820|47860|47820|47840|47820|9
1766074290000|2025-12-18 16:11:30||47800||47800||47800||47800|7
1766074310000|2025-12-18 16:11:50|||||||||6
1766074340000|2025-12-18 16:12:20|47860||47860||47860||47860||19
1766074460000|2025-12-18 16:14:20|||||||||23
1766074480000|2025-12-18 16:14:40|||||||||9
1766074500000|2025-12-18 16:15:00|47840|47820|47860|47820|47860|47820|47840|47820|24
1766074510000|2025-12-18 16:15:10||47840||47840||47840||47840|0
1766074570000|2025-12-18 16:16:10|||||||||76
1766074590000|2025-12-18 16:16:30|47880||47880||47880||47880||1
1766074610000|2025-12-18 16:16:50||47860||47860||47860||47860|0
1766074630000|2025-12-18 16:17:10|47860|47840|47860|47840|47860|47840|47860|47840|13
1766074680000|2025-12-18 16:18:00|47880||47880||47880||47880||11
1766074690000|2025-12-18 16:18:10|||||||||10
1766074720000|2025-12-18 16:18:40|||||||||1
1766074750000|2025-12-18 16:19:10|47900|47860|47900|47860|47900|47860|47900|47860|3
1766074760000|2025-12-18 16:19:20|||||||||8
1766074780000|2025-12-18 16:19:40|47920|47840|47900|47840|47920|47840|47900|47840|44
1766044810000|2025-12-18 08:00:10|47280|47020|47240|47060|47280|47080|47240|47020|1
1766044830000|2025-12-18 08:00:30|47140|46940|47140|46940|47140|46940|47140|46940|11
1766044840000|2025-12-18 08:00:40||46960||46960||46960||46960|0
1766044850000|2025-12-18 08:00:50|47120||47120||47120||47120||0
1766044860000|2025-12-18 08:01:00|47140|46940|47080|46940|47140|46940|47080|46940|0
1766044870000|2025-12-18 08:01:10|47120||47060||47120||47060||0
1766045090000|2025-12-18 08:04:50||46960||46940||46960||46940|0
1766045130000|2025-12-18 08:05:30||46960||46960||46960||46960|0
1766045140000|2025-12-18 08:05:40|||||||||10
1766045180000|2025-12-18 08:06:20|47120|46980|47220|47100|47240|47100|47120|46980|6
1766045190000|2025-12-18 08:06:30|47240||47240||47240||47240||0
1766045200000|2025-12-18 08:06:40|47220||47220||47220||47220||0
1766045220000|2025-12-18 08:07:00||47120||47140||47140||47120|0
1766045240000|2025-12-18 08:07:20||47120||47140||47140||47120|0
1766045250000|2025-12-18 08:07:30|47160|47100|47140|47060|47160|47100|47140|47060|12
1766045260000|2025-12-18 08:07:40|47160|47080|47180|47080|47180|47080|47160|47080|0
1766045280000|2025-12-18 08:08:00|47160|47060|47160|47060|47160|47060|47160|47060|0
1766045300000|2025-12-18 08:08:20||47080||47080||47080||47080|0
1766045310000|2025-12-18 08:08:30||47060||47060||47060||47060|0
1766045360000|2025-12-18 08:09:20|47140|47080|47140|47080|47140|47080|47140|47080|0
1766045370000|2025-12-18 08:09:30|47160||47120||47160||47120||0
1766045410000|2025-12-18 08:10:10|||||||||5
1766045420000|2025-12-18 08:10:20|47160|47100|47200|47120|47200|47120|47160|47080|10
1766045690000|2025-12-18 08:14:50|47140|47080|47140|47080|47140|47080|47140|47060|10
1766045700000|2025-12-18 08:15:00||47060||47060||47060||47060|1
1766045780000|2025-12-18 08:16:20||47080||47080||47080||47080|0
1766045800000|2025-12-18 08:16:40|47200|47120|47200|47140|47200|47140|47200|47120|23
1766045880000|2025-12-18 08:18:00|47300|47160|47300|47220|47300|47220|47300|47160|17
1766045940000|2025-12-18 08:19:00||47240||47240||47240||47240|0
1766045990000|2025-12-18 08:19:50||47260||47260||47260||47260|14
1766046010000|2025-12-18 08:20:10|47320||47320||47320||47320||1
1766046050000|2025-12-18 08:20:50||47280||47280||47280||47280|0
1766046150000|2025-12-18 08:22:30|47340||47340||47340||47340||6
1766046220000|2025-12-18 08:23:40|47400|47340|47400|47340|47400|47340|47400|47340|27
1766046300000|2025-12-18 08:25:00|47360|47280|47300|47220|47360|47280|47300|47220|42
1766046310000|2025-12-18 08:25:10|47280||47260||47300||47260||0
1766046360000|2025-12-18 08:26:00|47240|47160|47240|47160|47260|47160|47240|47160|27
1766046600000|2025-12-18 08:30:00|47260||47260||47260||47260||4
1766046630000|2025-12-18 08:30:30|47220||47220||47220||47220||24
1766046640000|2025-12-18 08:30:40|47200||47200||47200||47200||0
1766046650000|2025-12-18 08:30:50|||||||||20
1766046660000|2025-12-18 08:31:00|47220|47200|47220|47200|47220|47200|47220|47200|48
1766046670000|2025-12-18 08:31:10|47260|47220|47260|47200|47260|47220|47260|47200|17
1766046690000|2025-12-18 08:31:30|47300|47220|47280|47220|47300|47220|47280|47220|21
1766046700000|2025-12-18 08:31:40||47240||47240||47240||47220|0
1766046760000|2025-12-18 08:32:40|||||||||9
1766046790000|2025-12-18 08:33:10||47220||47220||47220||47220|16
1766046800000|2025-12-18 08:33:20|||||||||10
1766046830000|2025-12-18 08:33:50|47260|47200|47260|47200|47260|47200|47260|47200|18
1766046870000|2025-12-18 08:34:30|47280|47240|47280|47240|47280|47240|47280|47240|11
1766046880000|2025-12-18 08:34:40|47300|47260|47300|47260|47300|47260|47300|47260|8
1766046950000|2025-12-18 08:35:50|47320|47280|47340|47280|47340|47280|47320|47280|4
1766047100000|2025-12-18 08:38:20||47300||47300||47300||47300|4
1766047230000|2025-12-18 08:40:30|47300|47260|47300|47260|47300|47260|47300|47260|13
1766047240000|2025-12-18 08:40:40|47280|47240|47280|47240|47280|47240|47280|47240|24
1766047280000|2025-12-18 08:41:20|47300|47260|47300|47260|47300|47260|47300|47260|7
1766047400000|2025-12-18 08:43:20|47280|47240|47300|47240|47300|47240|47280|47240|28
1766047420000|2025-12-18 08:43:40|47340|47280|47340|47280|47340|47280|47340|47280|19
1766047470000|2025-12-18 08:44:30|47320|47260|47320|47260|47320|47260|47320|47260|6
1766047530000|2025-12-18 08:45:30|47340||47340||47340||47340||0
1766047820000|2025-12-18 08:50:20|47300|47240|47280|47220|47300|47240|47280|47220|13
1766047830000|2025-12-18 08:50:30|||||||||13
1766047930000|2025-12-18 08:52:10|47260|47200|47260|47200|47260|47200|47260|47200|13
1766047960000|2025-12-18 08:52:40|47220|47140|47220|47140|47220|47140|47220|47140|19
1766048010000|2025-12-18 08:53:30|||||||||1
1766048100000|2025-12-18 08:55:00|||||||||14
1766048320000|2025-12-18 08:58:40|||||||||10
1766048490000|2025-12-18 09:01:30|47340|47160|47320|47260|47340|47260|47320|47160|24
1766048500000|2025-12-18 09:01:40|47300|47240|47300|47240|47300|47240|47300|47240|12
1766048520000|2025-12-18 09:02:00|47280|47220|47260|47180|47280|47220|47260|47180|4
1766048580000|2025-12-18 09:03:00||47220||47220||47220||47220|0
1766048600000|2025-12-18 09:03:20|47320|47240|47320|47260|47320|47260|47320|47240|12
1766048880000|2025-12-18 09:08:00||47280||47260||47280||47260|0
1766048990000|2025-12-18 09:09:50|47280|47220|47280|47220|47280|47220|47280|47220|24
1766049160000|2025-12-18 09:12:40|||||||||2
1766049220000|2025-12-18 09:13:40||47260||47220||47260||47220|20
1766049370000|2025-12-18 09:16:10|47240|47180|47240|47180|47240|47180|47240|47180|20
1766049400000|2025-12-18 09:16:40|47220||47220||47220||47220||0
1766049500000|2025-12-18 09:18:20|47240||47240||47240||47240||0
1766049540000|2025-12-18 09:19:00||47200||47200||47200||47200|0
1766049550000|2025-12-18 09:19:10|||||||||10
1766049570000|2025-12-18 09:19:30||47180||47180||47180||47180|1
1766049700000|2025-12-18 09:21:40|47220||47220||47220||47220||0
1766049740000|2025-12-18 09:22:20|47240|47200|47240|47200|47240|47200|47240|47200|11
1766049840000|2025-12-18 09:24:00|47280|47220|47280|47240|47280|47240|47280|47220|15
1766049880000|2025-12-18 09:24:40|47320|47280|47320|47280|47320|47280|47320|47280|7
1766049890000|2025-12-18 09:24:50|47340||47340||47340||47340||0
1766049900000|2025-12-18 09:25:00|47320||47320||47320||47320||0
1766049910000|2025-12-18 09:25:10|47300|47260|47300|47260|47300|47260|47300|47260|9
1766049970000|2025-12-18 09:26:10|47320||47320||47320||47320||0
1766050200000|2025-12-18 09:30:00||47280||47280||47280||47280|0
1766050250000|2025-12-18 09:30:50||47260||47260||47260||47260|6
1766050410000|2025-12-18 09:33:30|||||||||11
1766050420000|2025-12-18 09:33:40|||||||||4
1766050570000|2025-12-18 09:36:10|47300||47300||47300||47300||11
1766050580000|2025-12-18 09:36:20||47240||47240||47240||47240|0
1766050720000|2025-12-18 09:38:40||47260||47260||47260||47260|0
1766050730000|2025-12-18 09:38:50|47320|47280|47320|47280|47320|47300|47320|47280|30
1766051100000|2025-12-18 09:45:00|47360|47320|47360|47320|47380|47320|47360|47320|8
1766051360000|2025-12-18 09:49:20|47380|47340|47380|47340|47380|47340|47380|47340|20
1766051480000|2025-12-18 09:51:20|47360|47320|47340|47300|47360|47320|47340|47300|30
1766051630000|2025-12-18 09:53:50|||||||||28
1766052020000|2025-12-18 10:00:20|47320|47280|47320|47280|47320|47280|47320|47280|18
1766052070000|2025-12-18 10:01:10|||||||||2
1766052750000|2025-12-18 10:12:30|47300|47260|47300|47260|47300|47260|47300|47260|14
1766052910000|2025-12-18 10:15:10|47280|47240|47280|47240|47280|47240|47280|47240|19
1766053280000|2025-12-18 10:21:20|||||||||2
1766053480000|2025-12-18 10:24:40|||||||||3
1766053570000|2025-12-18 10:26:10||47220||47220||47220||47220|1
1766053580000|2025-12-18 10:26:20|47260||47260||47260||47260||0
1766053730000|2025-12-18 10:28:50|47240|47200|47240|47200|47240|47200|47240|47200|13
1766053860000|2025-12-18 10:31:00|47300|47260|47300|47260|47300|47260|47300|47260|20
1766053880000|2025-12-18 10:31:20|||||||||18
1766053890000|2025-12-18 10:31:30|||||||||6
1766053920000|2025-12-18 10:32:00|||||||||1
1766053980000|2025-12-18 10:33:00|||||||||1
1766054000000|2025-12-18 10:33:20|||||||||1
1766054030000|2025-12-18 10:33:50|||||||||2
1766054070000|2025-12-18 10:34:30|||||||||1
1766054150000|2025-12-18 10:35:50||47240||47240||47240||47240|29
1766054660000|2025-12-18 10:44:20|47280||47300||47300||47280||17
1766054820000|2025-12-18 10:47:00|||||||||6
1766054960000|2025-12-18 10:49:20|||||||||5
1766055300000|2025-12-18 10:55:00|47320|47280|47320|47280|47320|47280|47320|47280|15
1766055370000|2025-12-18 10:56:10|||||||||35
1766055540000|2025-12-18 10:59:00|||||||||20
1766055580000|2025-12-18 10:59:40|||||||||20
1766055640000|2025-12-18 11:00:40|||||||||6
1766055660000|2025-12-18 11:01:00|||||||||11
1766055740000|2025-12-18 11:02:20|||||||||20
1766055920000|2025-12-18 11:05:20|47380|47320|47380|47320|47380|47320|47380|47320|9
1766056150000|2025-12-18 11:09:10|47320|47300|47340|47300|47340|47300|47320|47300|4
1766056160000|2025-12-18 11:09:20|47320||47320||47320||47320||0
1766056170000|2025-12-18 11:09:30|||||||||20
1766056260000|2025-12-18 11:11:00|47340||47340||47340||47340||15
1766056380000|2025-12-18 11:13:00|47360|47320|47360|47320|47360|47320|47360|47320|14
1766056390000|2025-12-18 11:13:10|||||||||92
1766056660000|2025-12-18 11:17:40|47300|47260|47280|47200|47300|47260|47280|47200|49
1766056750000|2025-12-18 11:19:10|47300|47240|47300|47240|47300|47240|47300|47240|41
1766056870000|2025-12-18 11:21:10|||||||||3
1766057070000|2025-12-18 11:24:30|47260|47200|47260|47200|47260|47200|47260|47200|6
1766057140000|2025-12-18 11:25:40|47220|47140|47220|47140|47220|47140|47220|47140|5
1766057160000|2025-12-18 11:26:00||47120||47120||47120||47120|0
1766057170000|2025-12-18 11:26:10|47200||47200||47200||47200||0
1766057180000|2025-12-18 11:26:20|47220|47140|47220|47140|47220|47140|47220|47140|0
1766057530000|2025-12-18 11:32:10|47340|47160|47300|47240|47340|47240|47300|47160|54
1766057630000|2025-12-18 11:33:50|47260|47220|47260|47200|47260|47220|47260|47200|24
1766057910000|2025-12-18 11:38:30|||||||||7
1766058200000|2025-12-18 11:43:20|||||||||10
1766058340000|2025-12-18 11:45:40|47340|47280|47340|47280|47340|47280|47340|47280|7
1766058450000|2025-12-18 11:47:30|47300|47240|47300|47240|47300|47240|47300|47240|8
1766059130000|2025-12-18 11:58:50|||||||||7
1766059140000|2025-12-18 11:59:00|||||||||17
1766059150000|2025-12-18 11:59:10||47220||47220||47220||47220|0
1766059160000|2025-12-18 11:59:20|47320|47240|47320|47240|47320|47240|47320|47240|91
1766059170000|2025-12-18 11:59:30||47220||47220||47220||47220|0
1766059220000|2025-12-18 12:00:20|47300||47300||47300||47300||0
1766059290000|2025-12-18 12:01:30|47320||47320||47320||47320||0
1766059300000|2025-12-18 12:01:40|47300||47300||47300||47300||0
1766059310000|2025-12-18 12:01:50|47320||47320||47320||47320||0
1766059320000|2025-12-18 12:02:00|47300||47300||47300||47300||0
1766059340000|2025-12-18 12:02:20|47320||47300||47320||47300||0
1766059360000|2025-12-18 12:02:40|47320||47320||47320||47320||0
1766059370000|2025-12-18 12:02:50|47300||47300||47300||47300||0
1766059380000|2025-12-18 12:03:00|47320||47320||47320||47320||0
1766059390000|2025-12-18 12:03:10|47300||47300||47300||47300||0
1766059410000|2025-12-18 12:03:30|47260|47200|47240|47200|47260|47200|47240|47200|8
1766059870000|2025-12-18 12:11:10|47260|47220|47260|47220|47260|47220|47260|47220|38
1766059890000|2025-12-18 12:11:30||47200||47200||47200||47200|0
1766059930000|2025-12-18 12:12:10|47240|47160|47220|47140|47240|47160|47220|47140|26
1766060000000|2025-12-18 12:13:20|47200|47120|47200|47120|47200|47120|47200|47120|0
1766060010000|2025-12-18 12:13:30|47180||47180||47180||47180||0
1766060060000|2025-12-18 12:14:20||47100||47100||47100||47100|0
1766060080000|2025-12-18 12:14:40|47200|47120|47200|47120|47200|47120|47200|47120|0
1766060730000|2025-12-18 12:25:30|||||||||10
1766060970000|2025-12-18 12:29:30|47240|47160|47240|47160|47240|47160|47240|47160|18
1766061050000|2025-12-18 12:30:50|47280|47200|47280|47200|47280|47200|47280|47200|15
1766061500000|2025-12-18 12:38:20|47220|47180|47240|47160|47240|47180|47220|47160|18
1766061510000|2025-12-18 12:38:30|47220|47120|47220|47120|47220|47120|47220|47120|34
1766061520000|2025-12-18 12:38:40||47140||47140||47140||47140|0
1766062110000|2025-12-18 12:48:30|47240|47160|47240|47160|47240|47160|47240|47160|22
1766062270000|2025-12-18 12:51:10|47220||47220||47220||47220||0
1766062330000|2025-12-18 12:52:10|||||||||2
1766062840000|2025-12-18 13:00:40|||||||||1
1766063220000|2025-12-18 13:07:00|||||||||1
1766063550000|2025-12-18 13:12:30|||||||||5
1766063650000|2025-12-18 13:14:10||47180||47180||47180||47180|0
1766063760000|2025-12-18 13:16:00|||||||||7
1766063850000|2025-12-18 13:17:30||47160||47160||47160||47160|24
1766063910000|2025-12-18 13:18:30|||||||||4
1766063930000|2025-12-18 13:18:50|47200|47140|47200|47140|47200|47140|47200|47140|4
1766064080000|2025-12-18 13:21:20|47220||47220||47220||47220||12
1766064550000|2025-12-18 13:29:10|47200||47220||47220||47200||9
1766064600000|2025-12-18 13:30:00|47300|47220|47320|47220|47320|47220|47300|47220|81
1766064610000|2025-12-18 13:30:10||47240||47240||47240||47240|0
1766064670000|2025-12-18 13:31:10|47360|47280|47360|47280|47360|47280|47360|47280|35
1766064720000|2025-12-18 13:32:00|47380||47380||47380||47380||10
1766064730000|2025-12-18 13:32:10||47300||47300||47300||47300|0
1766064960000|2025-12-18 13:36:00|47400||47400||47400||47400||0
1766064970000|2025-12-18 13:36:10|47380||47380||47380||47380||0
1766064980000|2025-12-18 13:36:20|47400||47400||47400||47400||0
1766064990000|2025-12-18 13:36:30|47380||47380||47380||47380||0
1766065010000|2025-12-18 13:36:50|47400||47400||47400||47400||0
1766065020000|2025-12-18 13:37:00|47380||47380||47380||47380||0
1766065370000|2025-12-18 13:42:50|47420|47340|47420|47360|47420|47360|47420|47340|7
1766065380000|2025-12-18 13:43:00|47440|47400|47440|47400|47440|47400|47440|47400|37
1766065470000|2025-12-18 13:44:30|47460|47420|47460|47420|47460|47420|47460|47420|5
1766065510000|2025-12-18 13:45:10|47500|47440|47500|47440|47500|47440|47500|47440|5
1766065680000|2025-12-18 13:48:00|47460|47400|47460|47400|47460|47400|47460|47400|35
1766065720000|2025-12-18 13:48:40||47420||47400||47420||47400|12
1766065770000|2025-12-18 13:49:30|||||||||10
1766065850000|2025-12-18 13:50:50|47440|47380|47440|47380|47440|47380|47440|47380|20
1766065870000|2025-12-18 13:51:10|47460||47460||47460||47460||0
1766065880000|2025-12-18 13:51:20|||||||||9
1766065980000|2025-12-18 13:53:00||47400||47400||47400||47400|10
1766066110000|2025-12-18 13:55:10|||||||||3
1766066220000|2025-12-18 13:57:00|47440|47380|47440|47380|47440|47380|47440|47380|28
1766066300000|2025-12-18 13:58:20|47420|47340|47420|47340|47420|47340|47420|47340|20
1766066370000|2025-12-18 13:59:30|47460|47400|47460|47380|47460|47400|47460|47380|123
1766066420000|2025-12-18 14:00:20|47540|47480|47580|47480|47580|47480|47540|47480|47
1766066430000|2025-12-18 14:00:30|47560||47560||47560||47560||0
1766066760000|2025-12-18 14:06:00||47500||47500||47500||47500|0
1766067020000|2025-12-18 14:10:20|||||||||31
1766067060000|2025-12-18 14:11:00||47520||47520||47520||47520|0
1766067380000|2025-12-18 14:16:20|47540|47500|47540|47500|47540|47500|47540|47500|24
1766067410000|2025-12-18 14:16:50|||||||||9
1766067470000|2025-12-18 14:17:50|||||||||20
1766067550000|2025-12-18 14:19:10|47580|47540|47600|47560|47600|47560|47580|47540|41
1766067560000|2025-12-18 14:19:20|||||||||38
1766067570000|2025-12-18 14:19:30||47540||47540||47540||47540|44
1766067950000|2025-12-18 14:25:50|||||||||250
1766068130000|2025-12-18 14:28:50|||||||||5
1766068210000|2025-12-18 14:30:10|||||||||110
1766068270000|2025-12-18 14:31:10|47620|47560|47620|47580|47620|47580|47620|47560|17
1766068290000|2025-12-18 14:31:30|||||||||29
1766068300000|2025-12-18 14:31:40|47640|47600|47640|47600|47640|47600|47640|47600|9
1766068370000|2025-12-18 14:32:50|||||||||20
1766068460000|2025-12-18 14:34:20|47660|47640|47720|47640|47720|47640|47660|47640|197
1766068590000|2025-12-18 14:36:30||47660||47660||47660||47660|0
1766068730000|2025-12-18 14:38:50|||||||||7
1766068760000|2025-12-18 14:39:20||47680||47680||47680||47680|23
1766068800000|2025-12-18 14:40:00|47740||47740||47740||47740||31
1766068860000|2025-12-18 14:41:00|47680|47620|47680|47620|47680|47620|47680|47620|4
1766068870000|2025-12-18 14:41:10|47620|47580|47640|47580|47640|47580|47620|47580|54
1766069010000|2025-12-18 14:43:30|47600|47540|47600|47540|47600|47540|47600|47540|15
1766069020000|2025-12-18 14:43:40|47620|47560|47660|47620|47660|47620|47620|47560|50
1766069030000|2025-12-18 14:43:50||47600||47600||47600||47600|0
1766069050000|2025-12-18 14:44:10|47640|47620|47640|47620|47640|47620|47640|47620|0
1766069070000|2025-12-18 14:44:30|47660||47660||47660||47660||4
1766069100000|2025-12-18 14:45:00|47720|47640|47740|47680|47740|47680|47720|47640|30
1766069180000|2025-12-18 14:46:20|47700|47640|47720|47640|47720|47640|47700|47640|9
1766069190000|2025-12-18 14:46:30||47660||47660||47660||47660|0
1766069220000|2025-12-18 14:47:00|47740|47680|47740|47680|47740|47680|47740|47680|7
1766069270000|2025-12-18 14:47:50|47680|47620|47680|47620|47680|47620|47680|47620|29
1766069290000|2025-12-18 14:48:10|47660|47600|47660|47600|47660|47600|47660|47600|14
1766069380000|2025-12-18 14:49:40|47620||47620||47620||47620||61
1766069390000|2025-12-18 14:49:50||47580||47580||47580||47580|17
1766069520000|2025-12-18 14:52:00|47580|47500|47580|47500|47580|47500|47580|47500|55
1766069620000|2025-12-18 14:53:40|47620|47560|47620|47560|47620|47560|47620|47560|17
1766069630000|2025-12-18 14:53:50|||||||||2
1766069670000|2025-12-18 14:54:30|||||||||5
1766069690000|2025-12-18 14:54:50|||||||||2
1766069730000|2025-12-18 14:55:30|47640|47580|47640|47580|47640|47580|47640|47580|5
1766069860000|2025-12-18 14:57:40|47660||47660||47660||47660||0
1766069880000|2025-12-18 14:58:00|47640||47640||47640||47640||0
1766069920000|2025-12-18 14:58:40|47660||47660||47660||47660||0
1766069960000|2025-12-18 14:59:20|47640||47640||47640||47640||3
1766069980000|2025-12-18 14:59:40|47600||47600||47600||47600||14
1766069990000|2025-12-18 14:59:50||47560||47560||47560||47560|5
1766070070000|2025-12-18 15:01:10||47540||47540||47540||47540|10
1766070100000|2025-12-18 15:01:40|47580|47520|47560|47480|47580|47520|47560|47480|21
1766070120000|2025-12-18 15:02:00|||||||||20
1766070180000|2025-12-18 15:03:00|47540||47540||47540||47540||20
1766070210000|2025-12-18 15:03:30|47520||47520||47520||47520||0
1766070220000|2025-12-18 15:03:40|||||||||20
1766070250000|2025-12-18 15:04:10|47540||47540||47540||47540||21
1766070290000|2025-12-18 15:04:50|||||||||6
1766070300000|2025-12-18 15:05:00||47500||47500||47500||47500|5
1766070330000|2025-12-18 15:05:30|||||||||2
1766070440000|2025-12-18 15:07:20|||||||||8
1766070460000|2025-12-18 15:07:40|47560|47520|47560|47520|47560|47520|47560|47520|5
1766070470000|2025-12-18 15:07:50||47540||47520||47540||47520|14
1766070520000|2025-12-18 15:08:40|47520|47480|47520|47480|47520|47480|47520|47480|5
1766070540000|2025-12-18 15:09:00|47540||47520||47540||47520||0
1766070560000|2025-12-18 15:09:20|47500|47440|47500|47440|47500|47440|47500|47440|39
1766070580000|2025-12-18 15:09:40|47460||47460||47460||47460||0
1766070590000|2025-12-18 15:09:50|47500||47500||47500||47500||18
1766070740000|2025-12-18 15:12:20|47480|47420|47480|47420|47480|47420|47480|47420|30
1766070860000|2025-12-18 15:14:20|||||||||12
1766070920000|2025-12-18 15:15:20|||||||||1
1766070990000|2025-12-18 15:16:30|47460||47460||47460||47460||0
1766071000000|2025-12-18 15:16:40|47560|47480|47560|47500|47560|47500|47560|47480|14
1766071010000|2025-12-18 15:16:50|47600|47520|47600|47520|47600|47520|47600|47520|10
1766071030000|2025-12-18 15:17:10|||||||||22
1766071040000|2025-12-18 15:17:20||47500||47500||47500||47500|0
1766071050000|2025-12-18 15:17:30|47580||47580||47580||47580||0
1766071070000|2025-12-18 15:17:50|47600|47520|47600|47520|47600|47520|47600|47520|3
1766071180000|2025-12-18 15:19:40|47560||47560||47560||47560||0
1766071200000|2025-12-18 15:20:00|47580||47580||47580||47580||0
1766071240000|2025-12-18 15:20:40|47600|47540|47600|47540|47600|47540|47600|47540|6
1766071250000|2025-12-18 15:20:50|47620||47620||47620||47620||0
1766071260000|2025-12-18 15:21:00|47580|47520|47580|47520|47580|47520|47580|47520|25
1766071320000|2025-12-18 15:22:00|47600|47560|47600|47560|47600|47560|47600|47560|130
1766071350000|2025-12-18 15:22:30|47620||47620||47620||47620||10
1766071440000|2025-12-18 15:24:00||47580||47580||47580||47580|0
1766071460000|2025-12-18 15:24:20|47640|47640|47720|47640|47720|47640|47640|47620|10
1766071500000|2025-12-18 15:25:00|47740||47720||47740||47720||0
1766071630000|2025-12-18 15:27:10|47740|47680|47740|47680|47740|47680|47740|47680|15
1766071640000|2025-12-18 15:27:20|47760|47700|47760|47700|47760|47700|47760|47700|5
1766071660000|2025-12-18 15:27:40|47780|47720|47780|47720|47780|47720|47780|47720|5
1766071730000|2025-12-18 15:28:50|||||||||11
1766071740000|2025-12-18 15:29:00|||||||||12
1766071780000|2025-12-18 15:29:40|47740||47780||47780||47740||50
1766071900000|2025-12-18 15:31:40|47740|47680|47740|47680|47740|47680|47740|47680|39
1766072010000|2025-12-18 15:33:30|||||||||21
1766072140000|2025-12-18 15:35:40|47760||47760||47760||47760||0
1766072150000|2025-12-18 15:35:50|47720|47660|47680|47620|47760|47660|47680|47620|53
1766072160000|2025-12-18 15:36:00|47700|47660|47720|47680|47720|47680|47700|47660|39
1766072170000|2025-12-18 15:36:10|47740||47740||47740||47700||37
1766072180000|2025-12-18 15:36:20|47760|47700|47780|47700|47780|47700|47760|47700|5
1766072200000|2025-12-18 15:36:40|||||||||5
1766072240000|2025-12-18 15:37:20|||||||||22
1766072520000|2025-12-18 15:42:00|||||||||13
1766072880000|2025-12-18 15:48:00||47720||47720||47720||47720|0
1766072950000|2025-12-18 15:49:10|47760||47780||47780||47760||52
1766072970000|2025-12-18 15:49:30|47820|47780|47840|47780|47840|47780|47820|47780|56
1766073000000|2025-12-18 15:50:00|||||||||4
1766073030000|2025-12-18 15:50:30|47860|47800|47860|47800|47860|47800|47860|47800|22
1766073130000|2025-12-18 15:52:10||47820||47820||47820||47820|0
1766073140000|2025-12-18 15:52:20|||||||||6
1766073150000|2025-12-18 15:52:30|47880|47840|47880|47840|47880|47840|47880|47840|14
1766073200000|2025-12-18 15:53:20||47820||47820||47820||47820|16
1766073260000|2025-12-18 15:54:20|47860|47800|47840|47780|47860|47800|47840|47780|37
1766073280000|2025-12-18 15:54:40|||||||||14
1766073440000|2025-12-18 15:57:20|47860|47800|47880|47840|47880|47840|47860|47800|115
1766073490000|2025-12-18 15:58:10|47900||47880||47900||47880||4
1766073510000|2025-12-18 15:58:30|47900|47860|47900|47860|47900|47860|47900|47860|5
1766073670000|2025-12-18 16:01:10|||||||||8
1766073680000|2025-12-18 16:01:20|47880|47840|47880|47840|47880|47840|47880|47840|27
1766073690000|2025-12-18 16:01:30||47820||47820||47820||47820|13
1766073730000|2025-12-18 16:02:10|47860||47860||47860||47860||8
1766073760000|2025-12-18 16:02:40|47840|47800|47840|47800|47840|47800|47840|47800|26
1766073790000|2025-12-18 16:03:10|47820||47860||47860||47820||31
1766073880000|2025-12-18 16:04:40|||||||||12
1766073930000|2025-12-18 16:05:30|||||||||19
1766074000000|2025-12-18 16:06:40||47820||47820||47820||47820|24
1766074050000|2025-12-18 16:07:30|47880|47840|47880|47840|47880|47840|47880|47840|21
1766074200000|2025-12-18 16:10:00|||||||||18
1766074210000|2025-12-18 16:10:10|47900|47860|47900|47860|47900|47860|47900|47860|208
1766074240000|2025-12-18 16:10:40|47880|47840|47880|47840|47880|47840|47880|47840|15
1766074260000|2025-12-18 16:11:00|47860|47820|47840|47820|47860|47820|47840|47820|9
1766074290000|2025-12-18 16:11:30||47800||47800||47800||47800|7
1766074310000|2025-12-18 16:11:50|||||||||6
1766074340000|2025-12-18 16:12:20|47860||47860||47860||47860||19
1766074460000|2025-12-18 16:14:20|||||||||23
1766074480000|2025-12-18 16:14:40|||||||||9
1766074500000|2025-12-18 16:15:00|47840|47820|47860|47820|47860|47820|47840|47820|24
1766074510000|2025-12-18 16:15:10||47840||47840||47840||47840|0
1766074570000|2025-12-18 16:16:10|||||||||76
1766074590000|2025-12-18 16:16:30|47880||47880||47880||47880||1
1766074610000|2025-12-18 16:16:50||47860||47860||47860||47860|0
1766074630000|2025-12-18 16:17:10|47860|47840|47860|47840|47860|47840|47860|47840|13
1766074680000|2025-12-18 16:18:00|47880||47880||47880||47880||11
1766074690000|2025-12-18 16:18:10|||||||||10
1766074720000|2025-12-18 16:18:40|||||||||1
1766074750000|2025-12-18 16:19:10|47900|47860|47900|47860|47900|47860|47900|47860|3
1766074760000|2025-12-18 16:19:20|||||||||8
1766074780000|2025-12-18 16:19:40|47920|47840|47900|47840|47920|47840|47900|47840|44
1766131230000|2025-12-19 08:00:30|48160|48120|48200|48120|48200|48120|48160|48120|33
1766131240000|2025-12-19 08:00:40|48160|48100|48160|48060|48160|48100|48120|48060|49
1766131250000|2025-12-19 08:00:50|48200|48100|48200|48100|48200|48100|48200|48100|13
1766131300000|2025-12-19 08:01:40||48060||48120||48120||48060|0
1766131320000|2025-12-19 08:02:00||48100||48140||48140||48100|0
1766131350000|2025-12-19 08:02:30|48360|48200|48360|48200|48360|48200|48360|48200|32
1766131360000|2025-12-19 08:02:40|48340|48180|48340|48180|48340|48180|48340|48180|0
1766131470000|2025-12-19 08:04:30|48280|48140|48280|48140|48280|48140|48280|48140|25
1766131490000|2025-12-19 08:04:50|48300||48260||48300||48260||0
1766131510000|2025-12-19 08:05:10|48240|48100|48220|48100|48240|48100|48220|48100|28
1766131620000|2025-12-19 08:07:00|48240|48120|48260|48140|48260|48140|48240|48120|0
1766131780000|2025-12-19 08:09:40||48160||48160||48160||48160|20
1766131800000|2025-12-19 08:10:00|48220|48180|48260|48180|48260|48180|48220|48180|3
1766131810000|2025-12-19 08:10:10||48200||48200||48200||48200|0
1766131850000|2025-12-19 08:10:50|48240||48240||48240||48240||0
1766131860000|2025-12-19 08:11:00|48280|48220|48280|48220|48280|48220|48280|48220|3
1766131870000|2025-12-19 08:11:10||48240||48240||48240||48240|0
1766131900000|2025-12-19 08:11:40|48320||48320||48320||48320||4
1766131910000|2025-12-19 08:11:50||48260||48260||48260||48260|0
1766131920000|2025-12-19 08:12:00||48280||48280||48280||48280|0
1766131970000|2025-12-19 08:12:50|||||||||20
1766132030000|2025-12-19 08:13:50|48360|48300|48360|48340|48360|48340|48360|48300|5
1766132060000|2025-12-19 08:14:20|48400||48400||48400||48400||2
1766132100000|2025-12-19 08:15:00|48440|48380|48440|48360|48440|48380|48440|48360|70
1766132110000|2025-12-19 08:15:10||48380||48380||48380||48380|17
1766132150000|2025-12-19 08:15:50|48420||48420||48420||48420||0
1766132170000|2025-12-19 08:16:10||48360||48360||48360||48360|15
1766132180000|2025-12-19 08:16:20|48340|48300|48340|48300|48340|48300|48340|48300|16
1766132190000|2025-12-19 08:16:30|48320|48280|48320|48280|48320|48280|48320|48280|34
1766132220000|2025-12-19 08:17:00|||||||||7
1766132230000|2025-12-19 08:17:10|48380|48300|48380|48300|48380|48300|48380|48300|3
1766132240000|2025-12-19 08:17:20|48440|48320|48440|48340|48440|48340|48440|48320|22
1766132250000|2025-12-19 08:17:30||48360||48360||48360||48360|0
1766132260000|2025-12-19 08:17:40||48380||48380||48380||48380|6
1766132290000|2025-12-19 08:18:10|48420|48360|48420|48360|48420|48360|48420|48360|11
1766132370000|2025-12-19 08:19:30|||||||||36
1766132380000|2025-12-19 08:19:40|48400|48340|48400|48340|48400|48340|48400|48340|10
1766132400000|2025-12-19 08:20:00|48340|48320|48340|48260|48360|48320|48320|48260|519
1766132430000|2025-12-19 08:20:30|48280|48200|48280|48200|48280|48200|48280|48200|1
1766132440000|2025-12-19 08:20:40||48220||48220||48220||48220|0
1766132520000|2025-12-19 08:22:00|48340|48240|48320|48220|48340|48240|48320|48220|5
1766132530000|2025-12-19 08:22:10||48240||48240||48240||48240|0
1766132540000|2025-12-19 08:22:20|48360|48300|48360|48300|48360|48300|48360|48300|35
1766132580000|2025-12-19 08:23:00|||||||||19
1766132620000|2025-12-19 08:23:40|48380|48320|48380|48320|48380|48320|48380|48320|4
1766132670000|2025-12-19 08:24:30||48300||48300||48300||48300|0
1766132690000|2025-12-19 08:24:50||48280||48300||48300||48280|0
1766132790000|2025-12-19 08:26:30|48360|48200|48320|48200|48360|48200|48320|48200|11
1766132830000|2025-12-19 08:27:10|48300|48100|48200|48100|48300|48100|48200|48100|39
1766132870000|2025-12-19 08:27:50|48180||48180||48180||48180||0
1766132880000|2025-12-19 08:28:00||48020||48040||48040||48020|0
1766132890000|2025-12-19 08:28:10|48200||48200||48200||48200||0
1766132910000|2025-12-19 08:28:30|48180||48180||48180||48180||0
1766132930000|2025-12-19 08:28:50|48200||48180||48200||48180||0
1766132960000|2025-12-19 08:29:20|48160||48160||48160||48160||64
1766132970000|2025-12-19 08:29:30|48180||48180||48180||48180||0
1766133000000|2025-12-19 08:30:00||48060||48060||48060||48060|5
1766133010000|2025-12-19 08:30:10||48080||48080||48080||48080|0
1766133030000|2025-12-19 08:30:30||48060||48060||48060||48060|0
1766133060000|2025-12-19 08:31:00||48080||48080||48080||48080|0
1766133070000|2025-12-19 08:31:10|48200|48120|48200|48120|48200|48120|48200|48120|22
1766133080000|2025-12-19 08:31:20|48220|48140|48220|48120|48220|48140|48220|48120|2
1766133160000|2025-12-19 08:32:40|48240|48160|48240|48140|48240|48160|48240|48120|30
1766133180000|2025-12-19 08:33:00|48260|48160|48300|48180|48300|48180|48260|48160|15
1766133290000|2025-12-19 08:34:50||48200||48200||48200||48180|0
1766133340000|2025-12-19 08:35:40|48280||48280||48280||48280||0
1766133360000|2025-12-19 08:36:00|48240|48180|48240|48180|48240|48180|48240|48180|0
1766133400000|2025-12-19 08:36:40|48260|48200|48260|48200|48260|48200|48260|48180|5
1766133520000|2025-12-19 08:38:40|48160|48040|48160|48040|48160|48040|48160|48040|47
1766133550000|2025-12-19 08:39:10||48020||48040||48040||48020|0
1766133570000|2025-12-19 08:39:30||48060||48060||48060||48060|0
1766133600000|2025-12-19 08:40:00|48180|48100|48180|48100|48180|48100|48180|48100|10
1766133690000|2025-12-19 08:41:30|||||||||20
1766133720000|2025-12-19 08:42:00|48160||48160||48160||48160||0
1766133810000|2025-12-19 08:43:30|||||||||20
1766133830000|2025-12-19 08:43:50|48200||48200||48200||48200||23
1766133910000|2025-12-19 08:45:10|48180|48080|48180|48060|48180|48080|48180|48060|20
1766133920000|2025-12-19 08:45:20||48080||48080||48080||48080|0
1766133930000|2025-12-19 08:45:30||48100||48100||48100||48100|0
1766133980000|2025-12-19 08:46:20|48200|48120|48200|48120|48200|48120|48200|48120|23
1766133990000|2025-12-19 08:46:30||48140||48140||48140||48140|4
1766134010000|2025-12-19 08:46:50||48120||48120||48120||48120|20
1766134190000|2025-12-19 08:49:50|||||||||20
1766134200000|2025-12-19 08:50:00|48180|48080|48180|48080|48180|48080|48160|48060|19
1766134210000|2025-12-19 08:50:10||48100||48100||48100||48100|0
1766134220000|2025-12-19 08:50:20||48080||48080||48100||48080|0
1766134260000|2025-12-19 08:51:00|48160||48160||48160||48160||0
1766134270000|2025-12-19 08:51:10|48200|48120|48200|48120|48200|48120|48200|48120|32
1766134280000|2025-12-19 08:51:20|||||||||20
1766134340000|2025-12-19 08:52:20||48140||48140||48140||48140|0
1766134400000|2025-12-19 08:53:20|48220|48160|48220|48160|48220|48160|48220|48140|24
1766134410000|2025-12-19 08:53:30|48240|48180|48240|48180|48240|48180|48240|48180|1
1766134420000|2025-12-19 08:53:40||48160||48160||48160||48160|0
1766134460000|2025-12-19 08:54:20|||||||||20
1766134490000|2025-12-19 08:54:50|48260|48200|48260|48200|48260|48200|48260|48200|9
1766134500000|2025-12-19 08:55:00||48220||48160||48220||48160|0
1766134510000|2025-12-19 08:55:10||48180||48200||48200||48180|0
1766134520000|2025-12-19 08:55:20||48180||48220||48220||48180|0
1766134550000|2025-12-19 08:55:50|48280|48200|48280|48200|48280|48200|48280|48200|19
1766134560000|2025-12-19 08:56:00||48160||48220||48220||48160|0
1766134660000|2025-12-19 08:57:40|48300|48240|48300|48240|48300|48240|48300|48240|17
1766134680000|2025-12-19 08:58:00||48260||48260||48260||48260|0
1766134690000|2025-12-19 08:58:10|48320||48320||48320||48320||5
1766134700000|2025-12-19 08:58:20|48340|48300|48400|48300|48400|48300|48340|48300|20
1766134710000|2025-12-19 08:58:30|48380||48380||48380||48380||0
1766134750000|2025-12-19 08:59:10|48360|48260|48340|48260|48360|48260|48340|48260|19
1766134770000|2025-12-19 08:59:30|||||||||8
1766134780000|2025-12-19 08:59:40|48360||48360||48360||48360||0
1766134830000|2025-12-19 09:00:30||48280||48280||48280||48260|0
1766134860000|2025-12-19 09:01:00||48300||48300||48300||48300|0
1766134910000|2025-12-19 09:01:50|48340||48340||48340||48340||0
1766134920000|2025-12-19 09:02:00|48360||48360||48360||48360||0
1766134940000|2025-12-19 09:02:20|48400|48320|48400|48320|48400|48320|48400|48320|3
1766134950000|2025-12-19 09:02:30||48340||48340||48340||48340|0
1766134980000|2025-12-19 09:03:00|48380|48300|48380|48300|48380|48300|48380|48300|5
1766135000000|2025-12-19 09:03:20|48400|48320|48400|48320|48400|48320|48400|48320|26
1766135020000|2025-12-19 09:03:40|48380|48300|48340|48260|48380|48300|48340|48260|6
1766135040000|2025-12-19 09:04:00|48360||48360||48360||48360||0
1766135070000|2025-12-19 09:04:30|48340||48340||48340||48340||0
1766135080000|2025-12-19 09:04:40|48360||48360||48360||48360||0
1766135090000|2025-12-19 09:04:50||48280||48280||48280||48280|0
1766135100000|2025-12-19 09:05:00||48300||48300||48300||48300|0
1766135110000|2025-12-19 09:05:10||48280||48300||48300||48280|0
1766135180000|2025-12-19 09:06:20||48320||48320||48320||48320|0
1766135190000|2025-12-19 09:06:30||48300||48300||48300||48300|0
1766135210000|2025-12-19 09:06:50|48400|48320|48400|48320|48400|48320|48400|48320|10
1766135280000|2025-12-19 09:08:00|48300|48220|48300|48220|48300|48220|48300|48220|2
1766135290000|2025-12-19 09:08:10||48240||48240||48240||48240|9
1766135300000|2025-12-19 09:08:20|48320|48260|48320|48260|48320|48260|48320|48220|7
1766135470000|2025-12-19 09:11:10|||||||||10
1766135550000|2025-12-19 09:12:30||48280||48280||48280||48280|0
1766135620000|2025-12-19 09:13:40|||||||||20
1766135650000|2025-12-19 09:14:10|48340|48300|48340|48300|48340|48300|48340|48300|6
1766135700000|2025-12-19 09:15:00|48320|48280|48320|48280|48320|48280|48320|48280|21
1766135710000|2025-12-19 09:15:10|48340||48340||48340||48340||0
1766135810000|2025-12-19 09:16:50|48360|48300|48360|48300|48360|48300|48360|48300|4
1766135870000|2025-12-19 09:17:50||48320||48320||48320||48320|0
1766135880000|2025-12-19 09:18:00||48300||48300||48300||48300|0
1766135900000|2025-12-19 09:18:20|48400|48320|48400|48320|48400|48320|48400|48320|3
1766135960000|2025-12-19 09:19:20||48340||48340||48340||48340|0
1766135970000|2025-12-19 09:19:30|48420|48360|48420|48360|48420|48360|48420|48360|51
1766135980000|2025-12-19 09:19:40|48440|48380|48440|48380|48440|48380|48440|48380|3
1766136010000|2025-12-19 09:20:10|48480||48480||48480||48480||17
1766136030000|2025-12-19 09:20:30|48500|48400|48500|48420|48500|48420|48500|48400|0
1766136040000|2025-12-19 09:20:40|48480||48480||48480||48480||21
1766136070000|2025-12-19 09:21:10|48500||48500||48500||48500||0
1766136090000|2025-12-19 09:21:30||48440||48440||48440||48440|0
1766136100000|2025-12-19 09:21:40|48480|48420|48480|48420|48480|48420|48480|48420|6
1766136110000|2025-12-19 09:21:50|48500|48440|48500|48440|48500|48440|48500|48440|0
1766136120000|2025-12-19 09:22:00||48420||48440||48440||48420|0
1766136130000|2025-12-19 09:22:10||48420||48420||48420||48420|0
1766136140000|2025-12-19 09:22:20|48480||48480||48480||48480||0
1766136150000|2025-12-19 09:22:30|48500||48500||48500||48500||0
1766136210000|2025-12-19 09:23:30|48480||48480||48480||48480||0
1766136220000|2025-12-19 09:23:40||48440||48440||48440||48440|0
1766136230000|2025-12-19 09:23:50|48500||48500||48500||48500||0
1766136240000|2025-12-19 09:24:00|48560|48420|48540|48460|48560|48460|48540|48420|15
1766136250000|2025-12-19 09:24:10|48520|48440|48540|48460|48540|48460|48520|48440|9
1766136260000|2025-12-19 09:24:20||48480||48480||48480||48480|0
1766136270000|2025-12-19 09:24:30|48560||48560||48560||48560||0
1766136280000|2025-12-19 09:24:40||48460||48480||48480||48460|0
1766136290000|2025-12-19 09:24:50||48460||48480||48480||48460|0
1766136300000|2025-12-19 09:25:00||48500||48500||48500||48500|0
1766136320000|2025-12-19 09:25:20|48600||48600||48600||48600||14
1766136330000|2025-12-19 09:25:30|48580||48580||48580||48580||0
1766136340000|2025-12-19 09:25:40||48520||48520||48520||48520|1
1766136360000|2025-12-19 09:26:00|48620|48580|48620|48580|48620|48580|48620|48580|19
1766136370000|2025-12-19 09:26:10|48580|48520|48580|48520|48580|48520|48580|48520|8
1766136390000|2025-12-19 09:26:30|48600|48540|48600|48540|48600|48540|48600|48540|42
1766136400000|2025-12-19 09:26:40|||||||||8
1766136450000|2025-12-19 09:27:30|48620|48560|48660|48560|48660|48560|48620|48560|16
1766136500000|2025-12-19 09:28:20|48640||48640||48640||48640||0
1766136510000|2025-12-19 09:28:30||48580||48580||48580||48580|0
1766136560000|2025-12-19 09:29:20|48620|48540|48620|48540|48620|48540|48620|48540|13
1766136600000|2025-12-19 09:30:00|48600|48520|48600|48520|48600|48520|48600|48520|5
1766136650000|2025-12-19 09:30:50|||||||||1
1766136660000|2025-12-19 09:31:00|48560|48500|48560|48480|48560|48500|48560|48480|36
1766136680000|2025-12-19 09:31:20|48540||48560||48560||48540||13
1766136770000|2025-12-19 09:32:50|||||||||1
1766136780000|2025-12-19 09:33:00|48540|48460|48540|48460|48540|48460|48540|48460|19
1766136810000|2025-12-19 09:33:30||48480||48480||48480||48480|0
1766137110000|2025-12-19 09:38:30|48480|48400|48480|48400|48480|48400|48480|48400|5
1766137160000|2025-12-19 09:39:20|48440||48440||48440||48440||0
1766137210000|2025-12-19 09:40:10|48480|48420|48480|48420|48480|48420|48480|48420|4
1766137230000|2025-12-19 09:40:30||48400||48400||48400||48400|0
1766137310000|2025-12-19 09:41:50||48420||48420||48420||48420|0
1766137330000|2025-12-19 09:42:10||48440||48440||48440||48440|0
1766137340000|2025-12-19 09:42:20|48520||48520||48520||48520||18
1766137360000|2025-12-19 09:42:40|48500||48500||48500||48500||0
1766137480000|2025-12-19 09:44:40|48520||48520||48520||48520||4
1766137490000|2025-12-19 09:44:50||48460||48460||48460||48440|0
1766137500000|2025-12-19 09:45:00||48440||48440||48440||48440|0
1766138260000|2025-12-19 09:57:40|48500||48480||48500||48480||21
1766138270000|2025-12-19 09:57:50|||||||||7
1766138340000|2025-12-19 09:59:00|48460|48400|48480|48400|48480|48400|48460|48400|40
1766138400000|2025-12-19 10:00:00||48420||48420||48420||48420|0
1766138440000|2025-12-19 10:00:40||48440||48440||48440||48440|0
1766138500000|2025-12-19 10:01:40||48460||48460||48460||48460|0
1766138510000|2025-12-19 10:01:50|48460|48400|48460|48400|48460|48400|48460|48400|21
1766139000000|2025-12-19 10:10:00|48440||48460||48460||48440||11
1766139010000|2025-12-19 10:10:10||48420||48420||48420||48420|0
1766139040000|2025-12-19 10:10:40|48480|48440|48480|48440|48480|48440|48480|48440|3
1766139070000|2025-12-19 10:11:10|48520|48460|48520|48460|48520|48460|48520|48460|34
1766139080000|2025-12-19 10:11:20||48440||48440||48440||48440|0
1766139100000|2025-12-19 10:11:40||48460||48460||48460||48460|0
1766139120000|2025-12-19 10:12:00|48500|48440|48500|48440|48500|48440|48500|48440|5
1766139140000|2025-12-19 10:12:20||48460||48440||48460||48440|4
1766139170000|2025-12-19 10:12:50|||||||||4
1766139220000|2025-12-19 10:13:40|48520||48520||48520||48520||0
1766139360000|2025-12-19 10:16:00||48460||48480||48480||48460|0
1766139460000|2025-12-19 10:17:40||48460||48460||48500||48460|0
1766139480000|2025-12-19 10:18:00||48480||48460||48480||48460|34
1766139500000|2025-12-19 10:18:20||48480||48480||48480||48480|0
1766139610000|2025-12-19 10:20:10|48540|48500|48520|48500|48540|48500|48520|48500|11
1766139620000|2025-12-19 10:20:20||48480||48480||48480||48480|16
1766139630000|2025-12-19 10:20:30|48540||48520||48540||48520||9
1766139670000|2025-12-19 10:21:10|48540||48540||48540||48540||0
1766139820000|2025-12-19 10:23:40|48520|48460|48520|48460|48520|48460|48520|48460|6
1766139830000|2025-12-19 10:23:50|48540||48540||48540||48540||0
1766139850000|2025-12-19 10:24:10|48520||48520||48520||48520||0
1766139860000|2025-12-19 10:24:20|48540|48480|48540|48460|48540|48480|48540|48460|1
1766139870000|2025-12-19 10:24:30|48520|48480|48540|48460|48540|48480|48520|48460|0
1766139880000|2025-12-19 10:24:40|48520||48520||48520||48520||0
1766139890000|2025-12-19 10:24:50|48540|48480|48500|48440|48540|48480|48500|48440|1
1766139900000|2025-12-19 10:25:00|48520||48520||48520||48520||0
1766139950000|2025-12-19 10:25:50|||||||||20
1766139960000|2025-12-19 10:26:00|48540||48540||48540||48540||0
1766140110000|2025-12-19 10:28:30|48520||48520||48520||48520||0
1766140130000|2025-12-19 10:28:50|48540||48520||48540||48520||0
1766140190000|2025-12-19 10:29:50|48540||48520||48540||48520||20
1766140260000|2025-12-19 10:31:00|48500||48500||48500||48500||0
1766140280000|2025-12-19 10:31:20|||||||||20
1766140330000|2025-12-19 10:32:10|48520|48460|48520|48460|48520|48460|48520|48460|5
1766140350000|2025-12-19 10:32:30||48440||48440||48440||48440|2
1766140360000|2025-12-19 10:32:40|48480||48480||48480||48480||0
1766140440000|2025-12-19 10:34:00|||||||||37
1766140450000|2025-12-19 10:34:10||48420||48420||48420||48420|4
1766140460000|2025-12-19 10:34:20|48460|48400|48460|48400|48460|48400|48460|48400|15
1766140570000|2025-12-19 10:36:10||48420||48400||48420||48400|4
1766140580000|2025-12-19 10:36:20|48400|48340|48400|48320|48400|48340|48400|48320|16
1766140620000|2025-12-19 10:37:00|48380||48380||48380||48380||0
1766140650000|2025-12-19 10:37:30|||||||||2
1766140660000|2025-12-19 10:37:40|||||||||3
1766140670000|2025-12-19 10:37:50|48360|48300|48360|48300|48380|48300|48360|48300|3
1766140700000|2025-12-19 10:38:20|48340|48280|48340|48280|48340|48280|48340|48280|1
1766140720000|2025-12-19 10:38:40|48320|48260|48320|48260|48320|48260|48320|48260|7
1766140920000|2025-12-19 10:42:00|||||||||2
1766141110000|2025-12-19 10:45:10|||||||||15
1766141200000|2025-12-19 10:46:40||48280||48280||48280||48280|4
1766141250000|2025-12-19 10:47:30|48360||48360||48360||48360||13
1766141310000|2025-12-19 10:48:30||48300||48300||48300||48300|0
1766141320000|2025-12-19 10:48:40|48340|48280|48340|48300|48340|48300|48340|48280|0
1766141390000|2025-12-19 10:49:50|48320|48280|48320|48280|48320|48280|48320|48280|0
1766141400000|2025-12-19 10:50:00|48340||48340||48340||48340||2
1766141410000|2025-12-19 10:50:10|48320|48300|48340|48300|48340|48300|48320|48300|6
1766141420000|2025-12-19 10:50:20|||||||||1
1766141430000|2025-12-19 10:50:30|||||||||3
1766141440000|2025-12-19 10:50:40|48380|48320|48380|48320|48380|48320|48380|48320|10
1766141450000|2025-12-19 10:50:50|48360||48380||48380||48360||8
1766141460000|2025-12-19 10:51:00|||||||||24
1766141470000|2025-12-19 10:51:10|48360||48380||48380||48360||9
1766141480000|2025-12-19 10:51:20|48360|48340|48380|48340|48380|48340|48360|48340|3
1766141490000|2025-12-19 10:51:30|||||||||6
1766141500000|2025-12-19 10:51:40|48400||48400||48400||48400||30
1766141510000|2025-12-19 10:51:50|48380||48380||48380||48380||33
1766141520000|2025-12-19 10:52:00|48400||48400||48400||48400||9
1766141530000|2025-12-19 10:52:10|48380||48400||48400||48380||8
1766141540000|2025-12-19 10:52:20|48380||48380||48380||48380||1
1766141550000|2025-12-19 10:52:30|48400||48400||48400||48400||11
1766141560000|2025-12-19 10:52:40|48380||48400||48400||48380||5
1766141570000|2025-12-19 10:52:50|||||||||3
1766141580000|2025-12-19 10:53:00|48420|48360|48420|48360|48420|48360|48420|48360|15
1766141590000|2025-12-19 10:53:10|48400||48420||48420||48380||2
1766141600000|2025-12-19 10:53:20|48380||48380||48380||48380||1
1766141610000|2025-12-19 10:53:30|48420||48420||48420||48420||9
1766141620000|2025-12-19 10:53:40|48400||48420||48420||48400||6
1766141630000|2025-12-19 10:53:50|48380||48380||48380||48380||1
1766141640000|2025-12-19 10:54:00|48420||48420||48420||48420||9
1766141650000|2025-12-19 10:54:10|||||||||5
1766141660000|2025-12-19 10:54:20|48400||48380||48400||48380||13
1766141670000|2025-12-19 10:54:30|48420||48420||48420||48420||3
1766141680000|2025-12-19 10:54:40|48400||48420||48420||48400||2
1766141690000|2025-12-19 10:54:50|||||||||2
1766141700000|2025-12-19 10:55:00|||||||||14
1766141710000|2025-12-19 10:55:10|48400||48420||48420||48400||3
1766141720000|2025-12-19 10:55:20|48400||48400||48400||48400||2
1766141730000|2025-12-19 10:55:30|48420||48420||48420||48420||9
1766141740000|2025-12-19 10:55:40|48400||48380||48400||48380||2
1766141750000|2025-12-19 10:55:50||48340||48340||48340||48340|5
1766141760000|2025-12-19 10:56:00|||||||||5
1766141770000|2025-12-19 10:56:10|||||||||16
1766141780000|2025-12-19 10:56:20|||||||||1
1766141790000|2025-12-19 10:56:30||48360||48340||48360||48340|9
1766141800000|2025-12-19 10:56:40|48420||48420||48420||48380||5
1766141810000|2025-12-19 10:56:50|48380||48380||48380||48380||12
1766141820000|2025-12-19 10:57:00|48420||48380||48420||48380||3
1766141830000|2025-12-19 10:57:10|48420||48420||48420||48420||2
1766141840000|2025-12-19 10:57:20|48400|48360|48380|48360|48400|48360|48380|48360|0
1766141850000|2025-12-19 10:57:30|48420|48380|48420|48380|48420|48380|48420|48380|4
1766141860000|2025-12-19 10:57:40|48400|48360|48420|48360|48420|48360|48400|48360|4
1766141870000|2025-12-19 10:57:50|48400||48420||48420||48400||11
1766141880000|2025-12-19 10:58:00|||||||||3
1766141890000|2025-12-19 10:58:10|48380|48340|48400|48320|48400|48340|48360|48320|18
1766141900000|2025-12-19 10:58:20|48380||48380||48400||48360||3
1766141910000|2025-12-19 10:58:30|48400||48380||48400||48380||8
1766141920000|2025-12-19 10:58:40|48360|48340|48400|48340|48400|48340|48360|48340|2
1766141930000|2025-12-19 10:58:50|48420|48360|48420|48360|48420|48360|48380|48360|3
1766141940000|2025-12-19 10:59:00||48380||48340||48380||48340|30
1766141950000|2025-12-19 10:59:10|48380||48420||48420||48380||2
1766141960000|2025-12-19 10:59:20|48400||48420||48420||48380||2
1766141970000|2025-12-19 10:59:30|||||||||15
1766141980000|2025-12-19 10:59:40|48400|48320|48380|48340|48400|48340|48380|48320|5
1766141990000|2025-12-19 10:59:50|48360|48320|48360|48320|48360|48320|48360|48320|2
1766142000000|2025-12-19 11:00:00|48380||48360||48380||48360||5
1766142050000|2025-12-19 11:00:50||48340||48340||48340||48340|1
1766142070000|2025-12-19 11:01:10|48420||48420||48420||48420||5
1766142250000|2025-12-19 11:04:10|||||||||20
1766142320000|2025-12-19 11:05:20|48440|48380|48440|48380|48440|48380|48440|48380|15
1766142480000|2025-12-19 11:08:00|||||||||11
1766142660000|2025-12-19 11:11:00|||||||||3
1766143040000|2025-12-19 11:17:20|48400|48340|48400|48340|48400|48340|48400|48340|23
1766143060000|2025-12-19 11:17:40|||||||||1
1766143570000|2025-12-19 11:26:10|||||||||20
1766143600000|2025-12-19 11:26:40|||||||||6
1766143800000|2025-12-19 11:30:00||48360||48360||48360||48360|1
1766143820000|2025-12-19 11:30:20|||||||||20
1766143900000|2025-12-19 11:31:40||48380||48380||48380||48380|0
1766143910000|2025-12-19 11:31:50|48420||48420||48420||48420||3
1766144040000|2025-12-19 11:34:00|48440|48400|48440|48400|48440|48400|48440|48400|25
1766144160000|2025-12-19 11:36:00||48420||48400||48420||48400|4
1766144220000|2025-12-19 11:37:00|48420|48420|48420|48380|48420|48420|48420|48380|1
1766144280000|2025-12-19 11:38:00||48360||48360||48360||48360|46
1766144700000|2025-12-19 11:45:00||48380||48380||48380||48380|0
1766145060000|2025-12-19 11:51:00|||||||||20
1766145070000|2025-12-19 11:51:10|48400|48360|48400|48360|48400|48360|48400|48360|4
1766145190000|2025-12-19 11:53:10|48420|48380|48420|48380|48420|48380|48420|48380|5
1766145300000|2025-12-19 11:55:00|48440||48440||48440||48440||15
1766145470000|2025-12-19 11:57:50||48400||48400||48400||48400|17
1766145490000|2025-12-19 11:58:10||48380||48380||48380||48380|3
1766145540000|2025-12-19 11:59:00||48400||48400||48400||48400|5
1766145600000|2025-12-19 12:00:00|48460|48420|48460|48420|48460|48420|48460|48420|10
1766145660000|2025-12-19 12:01:00||48440||48420||48440||48420|4
1766145680000|2025-12-19 12:01:20||48440||48440||48440||48440|0
1766145740000|2025-12-19 12:02:20|48480||48480||48480||48480||17
1766145760000|2025-12-19 12:02:40|48520|48460|48520|48460|48520|48460|48520|48460|34
1766145780000|2025-12-19 12:03:00|48540||48540||48540||48540||3
1766145800000|2025-12-19 12:03:20|48580|48480|48600|48520|48600|48520|48580|48480|40
1766145810000|2025-12-19 12:03:30|48580||48600||48600||48580||0
1766145830000|2025-12-19 12:03:50|48580|48500|48560|48500|48580|48500|48560|48500|5
1766145860000|2025-12-19 12:04:20||48520||48520||48520||48520|0
1766145880000|2025-12-19 12:04:40||48500||48500||48500||48500|5
1766145890000|2025-12-19 12:04:50||48520||48520||48520||48520|0
1766145930000|2025-12-19 12:05:30|||||||||1
1766145970000|2025-12-19 12:06:10|48540|48500|48560|48500|48560|48500|48540|48500|3
1766145980000|2025-12-19 12:06:20||48520||48520||48520||48520|0
1766146010000|2025-12-19 12:06:50||48500||48500||48500||48500|5
1766146030000|2025-12-19 12:07:10|48540|48480|48540|48480|48540|48480|48540|48480|10
1766146310000|2025-12-19 12:11:50|48520|48460|48520|48460|48520|48460|48520|48460|17
1766146320000|2025-12-19 12:12:00|48500||48500||48500||48500||0
1766146670000|2025-12-19 12:17:50||48440||48440||48440||48440|2
1766146690000|2025-12-19 12:18:10|48460|48420|48440|48420|48460|48420|48440|48420|5
1766146700000|2025-12-19 12:18:20||48400||48400||48400||48400|2
1766146730000|2025-12-19 12:18:50|48420|48380|48420|48380|48420|48380|48420|48380|4
1766146780000|2025-12-19 12:19:40|48440||48440||48440||48440||16
1766146950000|2025-12-19 12:22:30|48460|48400|48460|48400|48460|48400|48460|48400|30
1766147030000|2025-12-19 12:23:50||48380||48380||48380||48380|14
1766147250000|2025-12-19 12:27:30|48480|48420|48480|48420|48480|48420|48480|48420|9
1766147310000|2025-12-19 12:28:30||48440||48440||48440||48440|0
1766147400000|2025-12-19 12:30:00||48400||48400||48400||48400|24
1766147450000|2025-12-19 12:30:50|48460||48460||48460||48460||0
1766147460000|2025-12-19 12:31:00|48480|48420|48480|48420|48480|48420|48480|48420|0
1766147510000|2025-12-19 12:31:50|48440||48440||48440||48440||0
1766147520000|2025-12-19 12:32:00||48400||48400||48400||48400|5
1766147540000|2025-12-19 12:32:20|48420|48380|48420|48380|48420|48380|48420|48380|21
1766148060000|2025-12-19 12:41:00|48440||48440||48440||48440||1
1766148120000|2025-12-19 12:42:00||48400||48400||48400||48400|0
1766148210000|2025-12-19 12:43:30|48460||48460||48460||48460||0
1766148220000|2025-12-19 12:43:40|48440||48460||48460||48440||12
1766148250000|2025-12-19 12:44:10|48480||48480||48480||48480||7
1766148260000|2025-12-19 12:44:20||48420||48400||48420||48400|0
1766148280000|2025-12-19 12:44:40||48420||48420||48420||48420|0
1766148380000|2025-12-19 12:46:20|48500|48440|48500|48440|48500|48440|48500|48440|23
1766148440000|2025-12-19 12:47:20||48460||48460||48460||48460|0
1766148490000|2025-12-19 12:48:10|48480||48500||48500||48480||26
1766148540000|2025-12-19 12:49:00|48540|48480|48540|48480|48540|48480|48540|48480|49
1766148600000|2025-12-19 12:50:00||48500||48500||48500||48500|0
1766148650000|2025-12-19 12:50:50|48560||48560||48560||48560||17
1766148660000|2025-12-19 12:51:00|48540|48520|48560|48500|48560|48520|48540|48500|34
1766148850000|2025-12-19 12:54:10|48540|48520|48540|48480|48540|48520|48540|48480|6
1766148920000|2025-12-19 12:55:20|48560|48500|48560|48500|48560|48500|48560|48500|0
1766148960000|2025-12-19 12:56:00|48600|48520|48600|48540|48600|48540|48600|48520|51
1766148990000|2025-12-19 12:56:30|48560||48600||48600||48560||4
1766149060000|2025-12-19 12:57:40||48560||48560||48560||48560|0
1766149220000|2025-12-19 13:00:20|||||||||7
1766149280000|2025-12-19 13:01:20||48580||48560||48580||48560|7
1766149320000|2025-12-19 13:02:00||48580||48580||48580||48580|0
1766149340000|2025-12-19 13:02:20||48560||48560||48560||48560|0
1766149350000|2025-12-19 13:02:30|||||||||10
1766149380000|2025-12-19 13:03:00|48580|48520|48580|48520|48580|48520|48580|48520|2
1766149390000|2025-12-19 13:03:10|48560|48540|48560|48520|48560|48540|48560|48520|7
1766149430000|2025-12-19 13:03:50|48540|48500|48540|48500|48540|48500|48540|48500|9
1766149440000|2025-12-19 13:04:00|48580||48580||48580||48580||12
1766149490000|2025-12-19 13:04:50||48520||48520||48520||48520|0
1766149590000|2025-12-19 13:06:30|48600||48600||48600||48600||0
1766149640000|2025-12-19 13:07:20||48560||48560||48560||48560|6
1766149710000|2025-12-19 13:08:30|||||||||24
1766149730000|2025-12-19 13:08:50||48540||48540||48540||48540|11
1766149760000|2025-12-19 13:09:20|48580||48580||48580||48580||0
1766149790000|2025-12-19 13:09:50||48520||48520||48520||48500|12
1766149830000|2025-12-19 13:10:30|48560|48500|48560|48500|48560|48500|48560|48500|7
1766149930000|2025-12-19 13:12:10|||||||||26
1766149970000|2025-12-19 13:12:50|48580||48580||48580||48580||25
1766149980000|2025-12-19 13:13:00||48520||48520||48520||48520|0
1766150030000|2025-12-19 13:13:50|48560|48500|48560|48500|48560|48500|48560|48500|0
1766150050000|2025-12-19 13:14:10||48520||48500||48520||48500|7
1766150110000|2025-12-19 13:15:10||48520||48520||48520||48520|0
1766150140000|2025-12-19 13:15:40|48540|48480|48540|48480|48540|48480|48540|48480|14
1766150260000|2025-12-19 13:17:40||48500||48500||48500||48500|0
1766150270000|2025-12-19 13:17:50||48480||48480||48480||48480|11
1766150320000|2025-12-19 13:18:40|||||||||5
1766150380000|2025-12-19 13:19:40||48500||48500||48500||48500|0
1766150490000|2025-12-19 13:21:30|||||||||4
1766150550000|2025-12-19 13:22:30|48580||48580||48580||48580||10
1766150590000|2025-12-19 13:23:10|48560||48560||48560||48560||0
1766150780000|2025-12-19 13:26:20|48540||48540||48540||48540||4
1766150790000|2025-12-19 13:26:30||48480||48480||48480||48480|13
1766150820000|2025-12-19 13:27:00||48460||48480||48480||48460|12
1766150830000|2025-12-19 13:27:10|48520|48460|48520|48460|48520|48460|48520|48460|0
1766150920000|2025-12-19 13:28:40|48540|48480|48540|48480|48540|48480|48540|48480|4
1766150980000|2025-12-19 13:29:40|48560|48500|48560|48520|48560|48520|48560|48500|4
1766151000000|2025-12-19 13:30:00|48600|48560|48600|48560|48600|48560|48600|48560|3
1766151040000|2025-12-19 13:30:40|||||||||7
1766151210000|2025-12-19 13:33:30||48580||48580||48580||48580|0
1766151230000|2025-12-19 13:33:50|48620||48620||48620||48620||15
1766151260000|2025-12-19 13:34:20|||||||||13
1766151380000|2025-12-19 13:36:20|48600||48600||48600||48600||0
1766151390000|2025-12-19 13:36:30|48620||48620||48620||48620||75
1766151490000|2025-12-19 13:38:10||48600||48580||48600||48580|7
1766151600000|2025-12-19 13:40:00||48600||48600||48600||48600|0
1766151610000|2025-12-19 13:40:10|48600|48580|48600|48560|48600|48580|48600|48560|15
1766151700000|2025-12-19 13:41:40||48540||48540||48540||48540|7
1766151710000|2025-12-19 13:41:50|48580||48600||48600||48580||0
1766151840000|2025-12-19 13:44:00|48540|48560|48540|48500|48540|48560|48540|48500|1
1766151850000|2025-12-19 13:44:10|48560||48560||48560||48560||0
1766151950000|2025-12-19 13:45:50|||||||||21
1766151970000|2025-12-19 13:46:10||48520||48500||48520||48500|0
1766152010000|2025-12-19 13:46:50||48520||48500||48520||48500|5
1766152040000|2025-12-19 13:47:20|||||||||8
1766152110000|2025-12-19 13:48:30|||||||||1
1766152130000|2025-12-19 13:48:50|||||||||2
1766152190000|2025-12-19 13:49:50|48580|48520|48580|48520|48580|48540|48580|48520|7
1766152200000|2025-12-19 13:50:00|||||||||17
1766152310000|2025-12-19 13:51:50||48540||48540||48540||48540|0
1766152320000|2025-12-19 13:52:00||48520||48520||48520||48520|0
1766152350000|2025-12-19 13:52:30|48560||48560||48560||48560||8
1766152420000|2025-12-19 13:53:40|48580||48580||48580||48580||0
1766152440000|2025-12-19 13:54:00|48560||48560||48560||48560||0
1766152480000|2025-12-19 13:54:40|48580||48580||48580||48580||0
1766152500000|2025-12-19 13:55:00|48560||48560||48560||48560||0
1766152550000|2025-12-19 13:55:50|48580||48580||48580||48580||0
1766152680000|2025-12-19 13:58:00|48560|48500|48560|48500|48560|48500|48560|48500|8
1766152700000|2025-12-19 13:58:20|48520|48480|48520|48480|48520|48480|48520|48480|8
1766152740000|2025-12-19 13:59:00|||||||||15
1766152870000|2025-12-19 14:01:10|48560||48560||48560||48560||4
1766152890000|2025-12-19 14:01:30||48500||48500||48500||48500|0
1766152910000|2025-12-19 14:01:50|48580|48520|48580|48520|48580|48520|48580|48520|36
1766152990000|2025-12-19 14:03:10||48540||48520||48540||48520|9
1766153300000|2025-12-19 14:08:20|48620|48540|48620|48540|48620|48540|48620|48540|14
1766153350000|2025-12-19 14:09:10|||||||||4
1766153360000|2025-12-19 14:09:20||48560||48560||48560||48560|0
1766153470000|2025-12-19 14:11:10|48580||48620||48620||48580||1
1766153540000|2025-12-19 14:12:20|48660|48580|48660|48580|48660|48580|48660|48580|8
1766153600000|2025-12-19 14:13:20|48640||48640||48640||48640||0
1766154030000|2025-12-19 14:20:30|48660|48600|48660|48600|48660|48600|48660|48600|13
1766154130000|2025-12-19 14:22:10|48640||48640||48640||48640||0
1766154300000|2025-12-19 14:25:00|48660||48660||48660||48660||23
1766154360000|2025-12-19 14:26:00||48620||48620||48620||48620|0
1766154440000|2025-12-19 14:27:20|||||||||13
1766154530000|2025-12-19 14:28:50|48680|48640|48680|48640|48680|48640|48680|48640|30
1766154560000|2025-12-19 14:29:20|48700||48700||48700||48700||12
1766154600000|2025-12-19 14:30:00|48720|48660|48720|48680|48720|48680|48720|48660|144
1766154620000|2025-12-19 14:30:20|48740|48700|48780|48700|48780|48700|48740|48700|13
1766154640000|2025-12-19 14:30:40||48720||48740||48740||48720|0
1766154680000|2025-12-19 14:31:20|48800|48760|48800|48760|48800|48760|48800|48760|0
1766154690000|2025-12-19 14:31:30|||||||||52
1766154740000|2025-12-19 14:32:20||48780||48760||48780||48760|4
1766154800000|2025-12-19 14:33:20|||||||||24
1766154840000|2025-12-19 14:34:00|48780||48780||48780||48780||16
1766154860000|2025-12-19 14:34:20|48800|48740|48800|48740|48800|48740|48800|48740|8
1766154880000|2025-12-19 14:34:40|48820||48820||48820||48820||20
1766154940000|2025-12-19 14:35:40||48760||48760||48760||48760|0
1766154960000|2025-12-19 14:36:00||48740||48740||48740||48740|13
1766155020000|2025-12-19 14:37:00|48760||48800||48800||48760||31
1766155090000|2025-12-19 14:38:10|48760|48720|48760|48720|48760|48720|48760|48720|22
1766155100000|2025-12-19 14:38:20|48800||48800||48800||48780||0
1766155130000|2025-12-19 14:38:50||48740||48740||48740||48740|10
1766155160000|2025-12-19 14:39:20|48820|48760|48820|48760|48820|48760|48820|48760|8
1766155360000|2025-12-19 14:42:40|48860|48780|48860|48780|48860|48780|48860|48780|34
1766155400000|2025-12-19 14:43:20|48840||48840||48840||48840||0
1766155420000|2025-12-19 14:43:40||48800||48800||48800||48800|0
1766155500000|2025-12-19 14:45:00|48860||48860||48860||48860||18
1766155510000|2025-12-19 14:45:10|48840||48840||48840||48840||0
1766155520000|2025-12-19 14:45:20|48860||48860||48860||48860||0
1766155600000|2025-12-19 14:46:40|48840|48780|48820|48760|48840|48780|48820|48760|19
1766155610000|2025-12-19 14:46:50|||||||||13
1766155670000|2025-12-19 14:47:50|48780|48740|48780|48740|48780|48740|48780|48740|3
1766155710000|2025-12-19 14:48:30|48760|48720|48740|48700|48760|48720|48740|48700|25
1766155720000|2025-12-19 14:48:40|||||||||4
1766155750000|2025-12-19 14:49:10|48720|48680|48720|48680|48720|48680|48720|48680|25
1766155770000|2025-12-19 14:49:30||48660||48660||48660||48660|8
1766155790000|2025-12-19 14:49:50|48700||48700||48700||48700||0
1766155840000|2025-12-19 14:50:40|||||||||3
1766155900000|2025-12-19 14:51:40|48720|48680|48720|48680|48720|48680|48720|48680|14
1766156180000|2025-12-19 14:56:20|48700||48720||48720||48700||4
1766156220000|2025-12-19 14:57:00|48740||48740||48740||48740||43
1766156280000|2025-12-19 14:58:00|48760|48700|48760|48700|48760|48700|48760|48700|8
1766156290000|2025-12-19 14:58:10|48800|48720|48800|48720|48800|48720|48800|48720|36
1766156350000|2025-12-19 14:59:10||48740||48740||48740||48740|0
1766156360000|2025-12-19 14:59:20|||||||||20
1766156370000|2025-12-19 14:59:30|||||||||12
1766156410000|2025-12-19 15:00:10||48760||48760||48760||48760|0
1766156430000|2025-12-19 15:00:30|48820|48780|48820|48780|48820|48780|48820|48780|3
1766156440000|2025-12-19 15:00:40|||||||||5
1766156450000|2025-12-19 15:00:50||48760||48760||48760||48760|1
1766156520000|2025-12-19 15:02:00|48840|48780|48840|48780|48840|48780|48840|48780|7
1766156540000|2025-12-19 15:02:20|48860|48800|48860|48800|48860|48800|48860|48800|1
1766156580000|2025-12-19 15:03:00|48900|48820|48900|48840|48900|48840|48900|48820|8
1766156590000|2025-12-19 15:03:10||48860||48860||48860||48860|0
1766156610000|2025-12-19 15:03:30|||||||||8
1766156630000|2025-12-19 15:03:50|||||||||2
1766156640000|2025-12-19 15:04:00|48940||48940||48940||48940||47
1766156670000|2025-12-19 15:04:30|48920||48920||48920||48920||1
1766156730000|2025-12-19 15:05:30|48900||48900||48900||48900||2
1766156750000|2025-12-19 15:05:50||48880||48880||48880||48880|12
1766156760000|2025-12-19 15:06:00|48920||48920||48920||48920||13
1766156770000|2025-12-19 15:06:10|48900|48860|48880|48860|48900|48860|48880|48860|3
1766156840000|2025-12-19 15:07:20|||||||||9
1766156930000|2025-12-19 15:08:50|48900||48900||48900||48900||10
1766156960000|2025-12-19 15:09:20|||||||||1
1766156980000|2025-12-19 15:09:40||48880||48880||48880||48880|20
1766157000000|2025-12-19 15:10:00|48920|48900|48940|48880|48940|48900|48920|48880|54
1766157010000|2025-12-19 15:10:10|||||||||138
1766157040000|2025-12-19 15:10:40|||||||||18
1766157070000|2025-12-19 15:11:10||48900||48880||48900||48880|1
1766157110000|2025-12-19 15:11:50|||||||||14
1766157160000|2025-12-19 15:12:40||48900||48880||48900||48880|23
1766157190000|2025-12-19 15:13:10|48920|48860|48920|48860|48920|48860|48920|48860|31
1766157200000|2025-12-19 15:13:20|48900|48840|48900|48860|48900|48860|48900|48840|20
1766157250000|2025-12-19 15:14:10||48840||48860||48860||48840|0
1766157490000|2025-12-19 15:18:10|||||||||30
1766157500000|2025-12-19 15:18:20|48880||48880||48880||48880||0
1766157530000|2025-12-19 15:18:50|48900||48900||48900||48900||3
1766157600000|2025-12-19 15:20:00||48840||48840||48840||48840|2
1766157610000|2025-12-19 15:20:10||48860||48840||48860||48840|4
1766157660000|2025-12-19 15:21:00|||||||||20
1766157680000|2025-12-19 15:21:20|48820|48780|48820|48780|48820|48780|48820|48780|11
1766157860000|2025-12-19 15:24:20|48800|48740|48760|48720|48800|48740|48760|48720|10
1766157870000|2025-12-19 15:24:30||48700||48700||48700||48700|11
1766157890000|2025-12-19 15:24:50|48740||48740||48740||48740||0
1766157910000|2025-12-19 15:25:10|||||||||3
1766157920000|2025-12-19 15:25:20|48720|48680|48720|48680|48720|48680|48720|48680|3
1766157940000|2025-12-19 15:25:40|48700|48620|48700|48640|48700|48640|48700|48620|30
1766157980000|2025-12-19 15:26:20|48680|48620|48680|48640|48680|48640|48680|48620|0
1766158010000|2025-12-19 15:26:50||48620||48620||48620||48620|12
1766158020000|2025-12-19 15:27:00|48640||48660||48660||48640||14
1766158040000|2025-12-19 15:27:20|||||||||13
1766158080000|2025-12-19 15:28:00|48680||48680||48680||48680||17
1766158100000|2025-12-19 15:28:20|48700|48640|48700|48620|48700|48640|48700|48620|23
1766158110000|2025-12-19 15:28:30|48720|48660|48720|48640|48720|48660|48720|48640|23
1766158120000|2025-12-19 15:28:40||48660||48660||48660||48660|0
1766158170000|2025-12-19 15:29:30||48680||48680||48700||48680|2
1766158210000|2025-12-19 15:30:10||48660||48660||48660||48660|4
1766158220000|2025-12-19 15:30:20|48700||48700||48700||48700||6
1766158300000|2025-12-19 15:31:40|48720|48680|48720|48700|48720|48700|48720|48680|10
1766158330000|2025-12-19 15:32:10|48740||48740||48740||48740||13
1766158340000|2025-12-19 15:32:20|||||||||6
1766158360000|2025-12-19 15:32:40||48720||48700||48720||48700|2
1766158370000|2025-12-19 15:32:50|||||||||4
1766158380000|2025-12-19 15:33:00||48720||48700||48720||48700|0
1766158510000|2025-12-19 15:35:10|48760||48760||48760||48760||27
1766158520000|2025-12-19 15:35:20||48720||48720||48720||48720|0
1766158650000|2025-12-19 15:37:30|48780|48740|48780|48740|48780|48740|48780|48740|33
1766158710000|2025-12-19 15:38:30|||||||||14
1766158770000|2025-12-19 15:39:30|48740|48700|48740|48700|48740|48700|48740|48680|28
1766158800000|2025-12-19 15:40:00||48680||48680||48680||48680|6
1766158810000|2025-12-19 15:40:10|48700|48660|48700|48660|48700|48660|48700|48640|83
1766158960000|2025-12-19 15:42:40|||||||||2
1766158980000|2025-12-19 15:43:00||48640||48640||48640||48640|5
1766159030000|2025-12-19 15:43:50|48680|48600|48660|48600|48680|48600|48660|48600|12
1766159270000|2025-12-19 15:47:50|||||||||1
1766159300000|2025-12-19 15:48:20|48640||48640||48640||48640||0
1766159310000|2025-12-19 15:48:30|||||||||22
1766159330000|2025-12-19 15:48:50|||||||||5
1766159360000|2025-12-19 15:49:20|||||||||23
1766159420000|2025-12-19 15:50:20|||||||||6
1766159430000|2025-12-19 15:50:30|48660||48660||48660||48660||11
1766159470000|2025-12-19 15:51:10|48680|48620|48680|48620|48680|48620|48680|48620|1
1766159480000|2025-12-19 15:51:20||48640||48640||48640||48640|0
1766159510000|2025-12-19 15:51:50|||||||||5
1766159530000|2025-12-19 15:52:10||48620||48620||48620||48620|5
1766159570000|2025-12-19 15:52:50|48660||48660||48660||48660||0
1766159590000|2025-12-19 15:53:10|48680|48640|48680|48640|48680|48640|48680|48640|2
1766159600000|2025-12-19 15:53:20|||||||||13
1766159700000|2025-12-19 15:55:00||48660||48640||48660||48640|4
1766159710000|2025-12-19 15:55:10|||||||||67
1766159790000|2025-12-19 15:56:30|||||||||5
1766159800000|2025-12-19 15:56:40|||||||||1
1766159890000|2025-12-19 15:58:10|48700|48660|48700|48660|48700|48660|48700|48660|21
1766159950000|2025-12-19 15:59:10|48720|48680|48740|48680|48740|48680|48720|48680|25
1766159960000|2025-12-19 15:59:20||48700||48700||48700||48700|0
1766159970000|2025-12-19 15:59:30|48720||48720||48720||48720||0
1766159980000|2025-12-19 15:59:40|48740|48740|48800|48740|48800|48740|48740|48740|194
1766159990000|2025-12-19 15:59:50||48760||48760||48760||48760|0
1766160000000|2025-12-19 16:00:00|||||||||1
1766160010000|2025-12-19 16:00:10|||||||||6
1766160020000|2025-12-19 16:00:20|48780|48740|48760|48700|48780|48740|48760|48700|60
1766160040000|2025-12-19 16:00:40|48780|48720|48780|48720|48780|48720|48780|48720|0
1766160060000|2025-12-19 16:01:00|||||||||1
1766160070000|2025-12-19 16:01:10|48740|48680|48740|48680|48740|48680|48740|48680|1
1766160080000|2025-12-19 16:01:20|||||||||9
1766160090000|2025-12-19 16:01:30|||||||||4
1766160170000|2025-12-19 16:02:50||48700||48700||48700||48700|0
1766160180000|2025-12-19 16:03:00|48760||48760||48760||48760||12
1766160250000|2025-12-19 16:04:10||48720||48720||48720||48720|0
1766160460000|2025-12-19 16:07:40|||||||||5
1766160480000|2025-12-19 16:08:00|48740||48740||48740||48740||0
1766160490000|2025-12-19 16:08:10|48760||48760||48760||48760||26
1766160630000|2025-12-19 16:10:30|||||||||3
1766160680000|2025-12-19 16:11:20|48780||48780||48780||48780||10
1766160710000|2025-12-19 16:11:50|||||||||7
1766160740000|2025-12-19 16:12:20||48740||48740||48740||48740|4
1766160800000|2025-12-19 16:13:20|48760|48720|48760|48740|48760|48740|48760|48720|5
1766160810000|2025-12-19 16:13:30|48780||48780||48780||48780||1
1766160850000|2025-12-19 16:14:10|||||||||10
1766160860000|2025-12-19 16:14:20|48760||48760||48760||48760||0
1766160870000|2025-12-19 16:14:30|48780||48780||48780||48780||4
1766160910000|2025-12-19 16:15:10|||||||||1
1766160940000|2025-12-19 16:15:40|||||||||19
1766161040000|2025-12-19 16:17:20|||||||||18
1766161070000|2025-12-19 16:17:50|||||||||1
1766161080000|2025-12-19 16:18:00|48760|48720|48780|48720|48780|48720|48760|48720|4
1766161090000|2025-12-19 16:18:10||48740||48740||48740||48740|0
1766161120000|2025-12-19 16:18:40||48720||48720||48720||48720|1
1766161130000|2025-12-19 16:18:50|48760|48700|48760|48700|48760|48700|48760|48700|30
1766161140000|2025-12-19 16:19:00|||||||||1
1766161150000|2025-12-19 16:19:10||48720||48720||48720||48720|18
1766161180000|2025-12-19 16:19:40|||||||||99
1766161190000|2025-12-19 16:19:50||48700||48720||48720||48700|7
1766131230000|2025-12-19 08:00:30|48160|48120|48200|48120|48200|48120|48160|48120|33
1766131240000|2025-12-19 08:00:40|48160|48100|48160|48060|48160|48100|48120|48060|49
1766131250000|2025-12-19 08:00:50|48200|48100|48200|48100|48200|48100|48200|48100|13
1766131300000|2025-12-19 08:01:40||48060||48120||48120||48060|0
1766131320000|2025-12-19 08:02:00||48100||48140||48140||48100|0
1766131350000|2025-12-19 08:02:30|48360|48200|48360|48200|48360|48200|48360|48200|32
1766131360000|2025-12-19 08:02:40|48340|48180|48340|48180|48340|48180|48340|48180|0
1766131470000|2025-12-19 08:04:30|48280|48140|48280|48140|48280|48140|48280|48140|25
1766131490000|2025-12-19 08:04:50|48300||48260||48300||48260||0
1766131510000|2025-12-19 08:05:10|48240|48100|48220|48100|48240|48100|48220|48100|28
1766131620000|2025-12-19 08:07:00|48240|48120|48260|48140|48260|48140|48240|48120|0
1766131780000|2025-12-19 08:09:40||48160||48160||48160||48160|20
1766131800000|2025-12-19 08:10:00|48220|48180|48260|48180|48260|48180|48220|48180|3
1766131810000|2025-12-19 08:10:10||48200||48200||48200||48200|0
1766131850000|2025-12-19 08:10:50|48240||48240||48240||48240||0
1766131860000|2025-12-19 08:11:00|48280|48220|48280|48220|48280|48220|48280|48220|3
1766131870000|2025-12-19 08:11:10||48240||48240||48240||48240|0
1766131900000|2025-12-19 08:11:40|48320||48320||48320||48320||4
1766131910000|2025-12-19 08:11:50||48260||48260||48260||48260|0
1766131920000|2025-12-19 08:12:00||48280||48280||48280||48280|0
1766131970000|2025-12-19 08:12:50|||||||||20
1766132030000|2025-12-19 08:13:50|48360|48300|48360|48340|48360|48340|48360|48300|5
1766132060000|2025-12-19 08:14:20|48400||48400||48400||48400||2
1766132100000|2025-12-19 08:15:00|48440|48380|48440|48360|48440|48380|48440|48360|70
1766132110000|2025-12-19 08:15:10||48380||48380||48380||48380|17
1766132150000|2025-12-19 08:15:50|48420||48420||48420||48420||0
1766132170000|2025-12-19 08:16:10||48360||48360||48360||48360|15
1766132180000|2025-12-19 08:16:20|48340|48300|48340|48300|48340|48300|48340|48300|16
1766132190000|2025-12-19 08:16:30|48320|48280|48320|48280|48320|48280|48320|48280|34
1766132220000|2025-12-19 08:17:00|||||||||7
1766132230000|2025-12-19 08:17:10|48380|48300|48380|48300|48380|48300|48380|48300|3
1766132240000|2025-12-19 08:17:20|48440|48320|48440|48340|48440|48340|48440|48320|22
1766132250000|2025-12-19 08:17:30||48360||48360||48360||48360|0
1766132260000|2025-12-19 08:17:40||48380||48380||48380||48380|6
1766132290000|2025-12-19 08:18:10|48420|48360|48420|48360|48420|48360|48420|48360|11
1766132370000|2025-12-19 08:19:30|||||||||36
1766132380000|2025-12-19 08:19:40|48400|48340|48400|48340|48400|48340|48400|48340|10
1766132400000|2025-12-19 08:20:00|48340|48320|48340|48260|48360|48320|48320|48260|519
1766132430000|2025-12-19 08:20:30|48280|48200|48280|48200|48280|48200|48280|48200|1
1766132440000|2025-12-19 08:20:40||48220||48220||48220||48220|0
1766132520000|2025-12-19 08:22:00|48340|48240|48320|48220|48340|48240|48320|48220|5
1766132530000|2025-12-19 08:22:10||48240||48240||48240||48240|0
1766132540000|2025-12-19 08:22:20|48360|48300|48360|48300|48360|48300|48360|48300|35
1766132580000|2025-12-19 08:23:00|||||||||19
1766132620000|2025-12-19 08:23:40|48380|48320|48380|48320|48380|48320|48380|48320|4
1766132670000|2025-12-19 08:24:30||48300||48300||48300||48300|0
1766132690000|2025-12-19 08:24:50||48280||48300||48300||48280|0
1766132790000|2025-12-19 08:26:30|48360|48200|48320|48200|48360|48200|48320|48200|11
1766132830000|2025-12-19 08:27:10|48300|48100|48200|48100|48300|48100|48200|48100|39
1766132870000|2025-12-19 08:27:50|48180||48180||48180||48180||0
1766132880000|2025-12-19 08:28:00||48020||48040||48040||48020|0
1766132890000|2025-12-19 08:28:10|48200||48200||48200||48200||0
1766132910000|2025-12-19 08:28:30|48180||48180||48180||48180||0
1766132930000|2025-12-19 08:28:50|48200||48180||48200||48180||0
1766132960000|2025-12-19 08:29:20|48160||48160||48160||48160||64
1766132970000|2025-12-19 08:29:30|48180||48180||48180||48180||0
1766133000000|2025-12-19 08:30:00||48060||48060||48060||48060|5
1766133010000|2025-12-19 08:30:10||48080||48080||48080||48080|0
1766133030000|2025-12-19 08:30:30||48060||48060||48060||48060|0
1766133060000|2025-12-19 08:31:00||48080||48080||48080||48080|0
1766133070000|2025-12-19 08:31:10|48200|48120|48200|48120|48200|48120|48200|48120|22
1766133080000|2025-12-19 08:31:20|48220|48140|48220|48120|48220|48140|48220|48120|2
1766133160000|2025-12-19 08:32:40|48240|48160|48240|48140|48240|48160|48240|48120|30
1766133180000|2025-12-19 08:33:00|48260|48160|48300|48180|48300|48180|48260|48160|15
1766133290000|2025-12-19 08:34:50||48200||48200||48200||48180|0
1766133340000|2025-12-19 08:35:40|48280||48280||48280||48280||0
1766133360000|2025-12-19 08:36:00|48240|48180|48240|48180|48240|48180|48240|48180|0
1766133400000|2025-12-19 08:36:40|48260|48200|48260|48200|48260|48200|48260|48180|5
1766133520000|2025-12-19 08:38:40|48160|48040|48160|48040|48160|48040|48160|48040|47
1766133550000|2025-12-19 08:39:10||48020||48040||48040||48020|0
1766133570000|2025-12-19 08:39:30||48060||48060||48060||48060|0
1766133600000|2025-12-19 08:40:00|48180|48100|48180|48100|48180|48100|48180|48100|10
1766133690000|2025-12-19 08:41:30|||||||||20
1766133720000|2025-12-19 08:42:00|48160||48160||48160||48160||0
1766133810000|2025-12-19 08:43:30|||||||||20
1766133830000|2025-12-19 08:43:50|48200||48200||48200||48200||23
1766133910000|2025-12-19 08:45:10|48180|48080|48180|48060|48180|48080|48180|48060|20
1766133920000|2025-12-19 08:45:20||48080||48080||48080||48080|0
1766133930000|2025-12-19 08:45:30||48100||48100||48100||48100|0
1766133980000|2025-12-19 08:46:20|48200|48120|48200|48120|48200|48120|48200|48120|23
1766133990000|2025-12-19 08:46:30||48140||48140||48140||48140|4
1766134010000|2025-12-19 08:46:50||48120||48120||48120||48120|20
1766134190000|2025-12-19 08:49:50|||||||||20
1766134200000|2025-12-19 08:50:00|48180|48080|48180|48080|48180|48080|48160|48060|19
1766134210000|2025-12-19 08:50:10||48100||48100||48100||48100|0
1766134220000|2025-12-19 08:50:20||48080||48080||48100||48080|0
1766134260000|2025-12-19 08:51:00|48160||48160||48160||48160||0
1766134270000|2025-12-19 08:51:10|48200|48120|48200|48120|48200|48120|48200|48120|32
1766134280000|2025-12-19 08:51:20|||||||||20
1766134340000|2025-12-19 08:52:20||48140||48140||48140||48140|0
1766134400000|2025-12-19 08:53:20|48220|48160|48220|48160|48220|48160|48220|48140|24
1766134410000|2025-12-19 08:53:30|48240|48180|48240|48180|48240|48180|48240|48180|1
1766134420000|2025-12-19 08:53:40||48160||48160||48160||48160|0
1766134460000|2025-12-19 08:54:20|||||||||20
1766134490000|2025-12-19 08:54:50|48260|48200|48260|48200|48260|48200|48260|48200|9
1766134500000|2025-12-19 08:55:00||48220||48160||48220||48160|0
1766134510000|2025-12-19 08:55:10||48180||48200||48200||48180|0
1766134520000|2025-12-19 08:55:20||48180||48220||48220||48180|0
1766134550000|2025-12-19 08:55:50|48280|48200|48280|48200|48280|48200|48280|48200|19
1766134560000|2025-12-19 08:56:00||48160||48220||48220||48160|0
1766134660000|2025-12-19 08:57:40|48300|48240|48300|48240|48300|48240|48300|48240|17
1766134680000|2025-12-19 08:58:00||48260||48260||48260||48260|0
1766134690000|2025-12-19 08:58:10|48320||48320||48320||48320||5
1766134700000|2025-12-19 08:58:20|48340|48300|48400|48300|48400|48300|48340|48300|20
1766134710000|2025-12-19 08:58:30|48380||48380||48380||48380||0
1766134750000|2025-12-19 08:59:10|48360|48260|48340|48260|48360|48260|48340|48260|19
1766134770000|2025-12-19 08:59:30|||||||||8
1766134780000|2025-12-19 08:59:40|48360||48360||48360||48360||0
1766134830000|2025-12-19 09:00:30||48280||48280||48280||48260|0
1766134860000|2025-12-19 09:01:00||48300||48300||48300||48300|0
1766134910000|2025-12-19 09:01:50|48340||48340||48340||48340||0
1766134920000|2025-12-19 09:02:00|48360||48360||48360||48360||0
1766134940000|2025-12-19 09:02:20|48400|48320|48400|48320|48400|48320|48400|48320|3
1766134950000|2025-12-19 09:02:30||48340||48340||48340||48340|0
1766134980000|2025-12-19 09:03:00|48380|48300|48380|48300|48380|48300|48380|48300|5
1766135000000|2025-12-19 09:03:20|48400|48320|48400|48320|48400|48320|48400|48320|26
1766135020000|2025-12-19 09:03:40|48380|48300|48340|48260|48380|48300|48340|48260|6
1766135040000|2025-12-19 09:04:00|48360||48360||48360||48360||0
1766135070000|2025-12-19 09:04:30|48340||48340||48340||48340||0
1766135080000|2025-12-19 09:04:40|48360||48360||48360||48360||0
1766135090000|2025-12-19 09:04:50||48280||48280||48280||48280|0
1766135100000|2025-12-19 09:05:00||48300||48300||48300||48300|0
1766135110000|2025-12-19 09:05:10||48280||48300||48300||48280|0
1766135180000|2025-12-19 09:06:20||48320||48320||48320||48320|0
1766135190000|2025-12-19 09:06:30||48300||48300||48300||48300|0
1766135210000|2025-12-19 09:06:50|48400|48320|48400|48320|48400|48320|48400|48320|10
1766135280000|2025-12-19 09:08:00|48300|48220|48300|48220|48300|48220|48300|48220|2
1766135290000|2025-12-19 09:08:10||48240||48240||48240||48240|9
1766135300000|2025-12-19 09:08:20|48320|48260|48320|48260|48320|48260|48320|48220|7
1766135470000|2025-12-19 09:11:10|||||||||10
1766135550000|2025-12-19 09:12:30||48280||48280||48280||48280|0
1766135620000|2025-12-19 09:13:40|||||||||20
1766135650000|2025-12-19 09:14:10|48340|48300|48340|48300|48340|48300|48340|48300|6
1766135700000|2025-12-19 09:15:00|48320|48280|48320|48280|48320|48280|48320|48280|21
1766135710000|2025-12-19 09:15:10|48340||48340||48340||48340||0
1766135810000|2025-12-19 09:16:50|48360|48300|48360|48300|48360|48300|48360|48300|4
1766135870000|2025-12-19 09:17:50||48320||48320||48320||48320|0
1766135880000|2025-12-19 09:18:00||48300||48300||48300||48300|0
1766135900000|2025-12-19 09:18:20|48400|48320|48400|48320|48400|48320|48400|48320|3
1766135960000|2025-12-19 09:19:20||48340||48340||48340||48340|0
1766135970000|2025-12-19 09:19:30|48420|48360|48420|48360|48420|48360|48420|48360|51
1766135980000|2025-12-19 09:19:40|48440|48380|48440|48380|48440|48380|48440|48380|3
1766136010000|2025-12-19 09:20:10|48480||48480||48480||48480||17
1766136030000|2025-12-19 09:20:30|48500|48400|48500|48420|48500|48420|48500|48400|0
1766136040000|2025-12-19 09:20:40|48480||48480||48480||48480||21
1766136070000|2025-12-19 09:21:10|48500||48500||48500||48500||0
1766136090000|2025-12-19 09:21:30||48440||48440||48440||48440|0
1766136100000|2025-12-19 09:21:40|48480|48420|48480|48420|48480|48420|48480|48420|6
1766136110000|2025-12-19 09:21:50|48500|48440|48500|48440|48500|48440|48500|48440|0
1766136120000|2025-12-19 09:22:00||48420||48440||48440||48420|0
1766136130000|2025-12-19 09:22:10||48420||48420||48420||48420|0
1766136140000|2025-12-19 09:22:20|48480||48480||48480||48480||0
1766136150000|2025-12-19 09:22:30|48500||48500||48500||48500||0
1766136210000|2025-12-19 09:23:30|48480||48480||48480||48480||0
1766136220000|2025-12-19 09:23:40||48440||48440||48440||48440|0
1766136230000|2025-12-19 09:23:50|48500||48500||48500||48500||0
1766136240000|2025-12-19 09:24:00|48560|48420|48540|48460|48560|48460|48540|48420|15
1766136250000|2025-12-19 09:24:10|48520|48440|48540|48460|48540|48460|48520|48440|9
1766136260000|2025-12-19 09:24:20||48480||48480||48480||48480|0
1766136270000|2025-12-19 09:24:30|48560||48560||48560||48560||0
1766136280000|2025-12-19 09:24:40||48460||48480||48480||48460|0
1766136290000|2025-12-19 09:24:50||48460||48480||48480||48460|0
1766136300000|2025-12-19 09:25:00||48500||48500||48500||48500|0
1766136320000|2025-12-19 09:25:20|48600||48600||48600||48600||14
1766136330000|2025-12-19 09:25:30|48580||48580||48580||48580||0
1766136340000|2025-12-19 09:25:40||48520||48520||48520||48520|1
1766136360000|2025-12-19 09:26:00|48620|48580|48620|48580|48620|48580|48620|48580|19
1766136370000|2025-12-19 09:26:10|48580|48520|48580|48520|48580|48520|48580|48520|8
1766136390000|2025-12-19 09:26:30|48600|48540|48600|48540|48600|48540|48600|48540|42
1766136400000|2025-12-19 09:26:40|||||||||8
1766136450000|2025-12-19 09:27:30|48620|48560|48660|48560|48660|48560|48620|48560|16
1766136500000|2025-12-19 09:28:20|48640||48640||48640||48640||0
1766136510000|2025-12-19 09:28:30||48580||48580||48580||48580|0
1766136560000|2025-12-19 09:29:20|48620|48540|48620|48540|48620|48540|48620|48540|13
1766136600000|2025-12-19 09:30:00|48600|48520|48600|48520|48600|48520|48600|48520|5
1766136650000|2025-12-19 09:30:50|||||||||1
1766136660000|2025-12-19 09:31:00|48560|48500|48560|48480|48560|48500|48560|48480|36
1766136680000|2025-12-19 09:31:20|48540||48560||48560||48540||13
1766136770000|2025-12-19 09:32:50|||||||||1
1766136780000|2025-12-19 09:33:00|48540|48460|48540|48460|48540|48460|48540|48460|19
1766136810000|2025-12-19 09:33:30||48480||48480||48480||48480|0
1766137110000|2025-12-19 09:38:30|48480|48400|48480|48400|48480|48400|48480|48400|5
1766137160000|2025-12-19 09:39:20|48440||48440||48440||48440||0
1766137210000|2025-12-19 09:40:10|48480|48420|48480|48420|48480|48420|48480|48420|4
1766137230000|2025-12-19 09:40:30||48400||48400||48400||48400|0
1766137310000|2025-12-19 09:41:50||48420||48420||48420||48420|0
1766137330000|2025-12-19 09:42:10||48440||48440||48440||48440|0
1766137340000|2025-12-19 09:42:20|48520||48520||48520||48520||18
1766137360000|2025-12-19 09:42:40|48500||48500||48500||48500||0
1766137480000|2025-12-19 09:44:40|48520||48520||48520||48520||4
1766137490000|2025-12-19 09:44:50||48460||48460||48460||48440|0
1766137500000|2025-12-19 09:45:00||48440||48440||48440||48440|0
1766138260000|2025-12-19 09:57:40|48500||48480||48500||48480||21
1766138270000|2025-12-19 09:57:50|||||||||7
1766138340000|2025-12-19 09:59:00|48460|48400|48480|48400|48480|48400|48460|48400|40
1766138400000|2025-12-19 10:00:00||48420||48420||48420||48420|0
1766138440000|2025-12-19 10:00:40||48440||48440||48440||48440|0
1766138500000|2025-12-19 10:01:40||48460||48460||48460||48460|0
1766138510000|2025-12-19 10:01:50|48460|48400|48460|48400|48460|48400|48460|48400|21
1766139000000|2025-12-19 10:10:00|48440||48460||48460||48440||11
1766139010000|2025-12-19 10:10:10||48420||48420||48420||48420|0
1766139040000|2025-12-19 10:10:40|48480|48440|48480|48440|48480|48440|48480|48440|3
1766139070000|2025-12-19 10:11:10|48520|48460|48520|48460|48520|48460|48520|48460|34
1766139080000|2025-12-19 10:11:20||48440||48440||48440||48440|0
1766139100000|2025-12-19 10:11:40||48460||48460||48460||48460|0
1766139120000|2025-12-19 10:12:00|48500|48440|48500|48440|48500|48440|48500|48440|5
1766139140000|2025-12-19 10:12:20||48460||48440||48460||48440|4
1766139170000|2025-12-19 10:12:50|||||||||4
1766139220000|2025-12-19 10:13:40|48520||48520||48520||48520||0
1766139360000|2025-12-19 10:16:00||48460||48480||48480||48460|0
1766139460000|2025-12-19 10:17:40||48460||48460||48500||48460|0
1766139480000|2025-12-19 10:18:00||48480||48460||48480||48460|34
1766139500000|2025-12-19 10:18:20||48480||48480||48480||48480|0
1766139610000|2025-12-19 10:20:10|48540|48500|48520|48500|48540|48500|48520|48500|11
1766139620000|2025-12-19 10:20:20||48480||48480||48480||48480|16
1766139630000|2025-12-19 10:20:30|48540||48520||48540||48520||9
1766139670000|2025-12-19 10:21:10|48540||48540||48540||48540||0
1766139820000|2025-12-19 10:23:40|48520|48460|48520|48460|48520|48460|48520|48460|6
1766139830000|2025-12-19 10:23:50|48540||48540||48540||48540||0
1766139850000|2025-12-19 10:24:10|48520||48520||48520||48520||0
1766139860000|2025-12-19 10:24:20|48540|48480|48540|48460|48540|48480|48540|48460|1
1766139870000|2025-12-19 10:24:30|48520|48480|48540|48460|48540|48480|48520|48460|0
1766139880000|2025-12-19 10:24:40|48520||48520||48520||48520||0
1766139890000|2025-12-19 10:24:50|48540|48480|48500|48440|48540|48480|48500|48440|1
1766139900000|2025-12-19 10:25:00|48520||48520||48520||48520||0
1766139950000|2025-12-19 10:25:50|||||||||20
1766139960000|2025-12-19 10:26:00|48540||48540||48540||48540||0
1766140110000|2025-12-19 10:28:30|48520||48520||48520||48520||0
1766140130000|2025-12-19 10:28:50|48540||48520||48540||48520||0
1766140190000|2025-12-19 10:29:50|48540||48520||48540||48520||20
1766140260000|2025-12-19 10:31:00|48500||48500||48500||48500||0
1766140280000|2025-12-19 10:31:20|||||||||20
1766140330000|2025-12-19 10:32:10|48520|48460|48520|48460|48520|48460|48520|48460|5
1766140350000|2025-12-19 10:32:30||48440||48440||48440||48440|2
1766140360000|2025-12-19 10:32:40|48480||48480||48480||48480||0
1766140440000|2025-12-19 10:34:00|||||||||37
1766140450000|2025-12-19 10:34:10||48420||48420||48420||48420|4
1766140460000|2025-12-19 10:34:20|48460|48400|48460|48400|48460|48400|48460|48400|15
1766140570000|2025-12-19 10:36:10||48420||48400||48420||48400|4
1766140580000|2025-12-19 10:36:20|48400|48340|48400|48320|48400|48340|48400|48320|16
1766140620000|2025-12-19 10:37:00|48380||48380||48380||48380||0
1766140650000|2025-12-19 10:37:30|||||||||2
1766140660000|2025-12-19 10:37:40|||||||||3
1766140670000|2025-12-19 10:37:50|48360|48300|48360|48300|48380|48300|48360|48300|3
1766140700000|2025-12-19 10:38:20|48340|48280|48340|48280|48340|48280|48340|48280|1
1766140720000|2025-12-19 10:38:40|48320|48260|48320|48260|48320|48260|48320|48260|7
1766140920000|2025-12-19 10:42:00|||||||||2
1766141110000|2025-12-19 10:45:10|||||||||15
1766141200000|2025-12-19 10:46:40||48280||48280||48280||48280|4
1766141250000|2025-12-19 10:47:30|48360||48360||48360||48360||13
1766141310000|2025-12-19 10:48:30||48300||48300||48300||48300|0
1766141320000|2025-12-19 10:48:40|48340|48280|48340|48300|48340|48300|48340|48280|0
1766141390000|2025-12-19 10:49:50|48320|48280|48320|48280|48320|48280|48320|48280|0
1766141400000|2025-12-19 10:50:00|48340||48340||48340||48340||2
1766141410000|2025-12-19 10:50:10|48320|48300|48340|48300|48340|48300|48320|48300|6
1766141420000|2025-12-19 10:50:20|||||||||1
1766141430000|2025-12-19 10:50:30|||||||||3
1766141440000|2025-12-19 10:50:40|48380|48320|48380|48320|48380|48320|48380|48320|10
1766141450000|2025-12-19 10:50:50|48360||48380||48380||48360||8
1766141460000|2025-12-19 10:51:00|||||||||24
1766141470000|2025-12-19 10:51:10|48360||48380||48380||48360||9
1766141480000|2025-12-19 10:51:20|48360|48340|48380|48340|48380|48340|48360|48340|3
1766141490000|2025-12-19 10:51:30|||||||||6
1766141500000|2025-12-19 10:51:40|48400||48400||48400||48400||30
1766141510000|2025-12-19 10:51:50|48380||48380||48380||48380||33
1766141520000|2025-12-19 10:52:00|48400||48400||48400||48400||9
1766141530000|2025-12-19 10:52:10|48380||48400||48400||48380||8
1766141540000|2025-12-19 10:52:20|48380||48380||48380||48380||1
1766141550000|2025-12-19 10:52:30|48400||48400||48400||48400||11
1766141560000|2025-12-19 10:52:40|48380||48400||48400||48380||5
1766141570000|2025-12-19 10:52:50|||||||||3
1766141580000|2025-12-19 10:53:00|48420|48360|48420|48360|48420|48360|48420|48360|15
1766141590000|2025-12-19 10:53:10|48400||48420||48420||48380||2
1766141600000|2025-12-19 10:53:20|48380||48380||48380||48380||1
1766141610000|2025-12-19 10:53:30|48420||48420||48420||48420||9
1766141620000|2025-12-19 10:53:40|48400||48420||48420||48400||6
1766141630000|2025-12-19 10:53:50|48380||48380||48380||48380||1
1766141640000|2025-12-19 10:54:00|48420||48420||48420||48420||9
1766141650000|2025-12-19 10:54:10|||||||||5
1766141660000|2025-12-19 10:54:20|48400||48380||48400||48380||13
1766141670000|2025-12-19 10:54:30|48420||48420||48420||48420||3
1766141680000|2025-12-19 10:54:40|48400||48420||48420||48400||2
1766141690000|2025-12-19 10:54:50|||||||||2
1766141700000|2025-12-19 10:55:00|||||||||14
1766141710000|2025-12-19 10:55:10|48400||48420||48420||48400||3
1766141720000|2025-12-19 10:55:20|48400||48400||48400||48400||2
1766141730000|2025-12-19 10:55:30|48420||48420||48420||48420||9
1766141740000|2025-12-19 10:55:40|48400||48380||48400||48380||2
1766141750000|2025-12-19 10:55:50||48340||48340||48340||48340|5
1766141760000|2025-12-19 10:56:00|||||||||5
1766141770000|2025-12-19 10:56:10|||||||||16
1766141780000|2025-12-19 10:56:20|||||||||1
1766141790000|2025-12-19 10:56:30||48360||48340||48360||48340|9
1766141800000|2025-12-19 10:56:40|48420||48420||48420||48380||5
1766141810000|2025-12-19 10:56:50|48380||48380||48380||48380||12
1766141820000|2025-12-19 10:57:00|48420||48380||48420||48380||3
1766141830000|2025-12-19 10:57:10|48420||48420||48420||48420||2
1766141840000|2025-12-19 10:57:20|48400|48360|48380|48360|48400|48360|48380|48360|0
1766141850000|2025-12-19 10:57:30|48420|48380|48420|48380|48420|48380|48420|48380|4
1766141860000|2025-12-19 10:57:40|48400|48360|48420|48360|48420|48360|48400|48360|4
1766141870000|2025-12-19 10:57:50|48400||48420||48420||48400||11
1766141880000|2025-12-19 10:58:00|||||||||3
1766141890000|2025-12-19 10:58:10|48380|48340|48400|48320|48400|48340|48360|48320|18
1766141900000|2025-12-19 10:58:20|48380||48380||48400||48360||3
1766141910000|2025-12-19 10:58:30|48400||48380||48400||48380||8
1766141920000|2025-12-19 10:58:40|48360|48340|48400|48340|48400|48340|48360|48340|2
1766141930000|2025-12-19 10:58:50|48420|48360|48420|48360|48420|48360|48380|48360|3
1766141940000|2025-12-19 10:59:00||48380||48340||48380||48340|30
1766141950000|2025-12-19 10:59:10|48380||48420||48420||48380||2
1766141960000|2025-12-19 10:59:20|48400||48420||48420||48380||2
1766141970000|2025-12-19 10:59:30|||||||||15
1766141980000|2025-12-19 10:59:40|48400|48320|48380|48340|48400|48340|48380|48320|5
1766141990000|2025-12-19 10:59:50|48360|48320|48360|48320|48360|48320|48360|48320|2
1766142000000|2025-12-19 11:00:00|48380||48360||48380||48360||5
1766142050000|2025-12-19 11:00:50||48340||48340||48340||48340|1
1766142070000|2025-12-19 11:01:10|48420||48420||48420||48420||5
1766142250000|2025-12-19 11:04:10|||||||||20
1766142320000|2025-12-19 11:05:20|48440|48380|48440|48380|48440|48380|48440|48380|15
1766142480000|2025-12-19 11:08:00|||||||||11
1766142660000|2025-12-19 11:11:00|||||||||3
1766143040000|2025-12-19 11:17:20|48400|48340|48400|48340|48400|48340|48400|48340|23
1766143060000|2025-12-19 11:17:40|||||||||1
1766143570000|2025-12-19 11:26:10|||||||||20
1766143600000|2025-12-19 11:26:40|||||||||6
1766143800000|2025-12-19 11:30:00||48360||48360||48360||48360|1
1766143820000|2025-12-19 11:30:20|||||||||20
1766143900000|2025-12-19 11:31:40||48380||48380||48380||48380|0
1766143910000|2025-12-19 11:31:50|48420||48420||48420||48420||3
1766144040000|2025-12-19 11:34:00|48440|48400|48440|48400|48440|48400|48440|48400|25
1766144160000|2025-12-19 11:36:00||48420||48400||48420||48400|4
1766144220000|2025-12-19 11:37:00|48420|48420|48420|48380|48420|48420|48420|48380|1
1766144280000|2025-12-19 11:38:00||48360||48360||48360||48360|46
1766144700000|2025-12-19 11:45:00||48380||48380||48380||48380|0
1766145060000|2025-12-19 11:51:00|||||||||20
1766145070000|2025-12-19 11:51:10|48400|48360|48400|48360|48400|48360|48400|48360|4
1766145190000|2025-12-19 11:53:10|48420|48380|48420|48380|48420|48380|48420|48380|5
1766145300000|2025-12-19 11:55:00|48440||48440||48440||48440||15
1766145470000|2025-12-19 11:57:50||48400||48400||48400||48400|17
1766145490000|2025-12-19 11:58:10||48380||48380||48380||48380|3
1766145540000|2025-12-19 11:59:00||48400||48400||48400||48400|5
1766145600000|2025-12-19 12:00:00|48460|48420|48460|48420|48460|48420|48460|48420|10
1766145660000|2025-12-19 12:01:00||48440||48420||48440||48420|4
1766145680000|2025-12-19 12:01:20||48440||48440||48440||48440|0
1766145740000|2025-12-19 12:02:20|48480||48480||48480||48480||17
1766145760000|2025-12-19 12:02:40|48520|48460|48520|48460|48520|48460|48520|48460|34
1766145780000|2025-12-19 12:03:00|48540||48540||48540||48540||3
1766145800000|2025-12-19 12:03:20|48580|48480|48600|48520|48600|48520|48580|48480|40
1766145810000|2025-12-19 12:03:30|48580||48600||48600||48580||0
1766145830000|2025-12-19 12:03:50|48580|48500|48560|48500|48580|48500|48560|48500|5
1766145860000|2025-12-19 12:04:20||48520||48520||48520||48520|0
1766145880000|2025-12-19 12:04:40||48500||48500||48500||48500|5
1766145890000|2025-12-19 12:04:50||48520||48520||48520||48520|0
1766145930000|2025-12-19 12:05:30|||||||||1
1766145970000|2025-12-19 12:06:10|48540|48500|48560|48500|48560|48500|48540|48500|3
1766145980000|2025-12-19 12:06:20||48520||48520||48520||48520|0
1766146010000|2025-12-19 12:06:50||48500||48500||48500||48500|5
1766146030000|2025-12-19 12:07:10|48540|48480|48540|48480|48540|48480|48540|48480|10
1766146310000|2025-12-19 12:11:50|48520|48460|48520|48460|48520|48460|48520|48460|17
1766146320000|2025-12-19 12:12:00|48500||48500||48500||48500||0
1766146670000|2025-12-19 12:17:50||48440||48440||48440||48440|2
1766146690000|2025-12-19 12:18:10|48460|48420|48440|48420|48460|48420|48440|48420|5
1766146700000|2025-12-19 12:18:20||48400||48400||48400||48400|2
1766146730000|2025-12-19 12:18:50|48420|48380|48420|48380|48420|48380|48420|48380|4
1766146780000|2025-12-19 12:19:40|48440||48440||48440||48440||16
1766146950000|2025-12-19 12:22:30|48460|48400|48460|48400|48460|48400|48460|48400|30
1766147030000|2025-12-19 12:23:50||48380||48380||48380||48380|14
1766147250000|2025-12-19 12:27:30|48480|48420|48480|48420|48480|48420|48480|48420|9
1766147310000|2025-12-19 12:28:30||48440||48440||48440||48440|0
1766147400000|2025-12-19 12:30:00||48400||48400||48400||48400|24
1766147450000|2025-12-19 12:30:50|48460||48460||48460||48460||0
1766147460000|2025-12-19 12:31:00|48480|48420|48480|48420|48480|48420|48480|48420|0
1766147510000|2025-12-19 12:31:50|48440||48440||48440||48440||0
1766147520000|2025-12-19 12:32:00||48400||48400||48400||48400|5
1766147540000|2025-12-19 12:32:20|48420|48380|48420|48380|48420|48380|48420|48380|21
1766148060000|2025-12-19 12:41:00|48440||48440||48440||48440||1
1766148120000|2025-12-19 12:42:00||48400||48400||48400||48400|0
1766148210000|2025-12-19 12:43:30|48460||48460||48460||48460||0
1766148220000|2025-12-19 12:43:40|48440||48460||48460||48440||12
1766148250000|2025-12-19 12:44:10|48480||48480||48480||48480||7
1766148260000|2025-12-19 12:44:20||48420||48400||48420||48400|0
1766148280000|2025-12-19 12:44:40||48420||48420||48420||48420|0
1766148380000|2025-12-19 12:46:20|48500|48440|48500|48440|48500|48440|48500|48440|23
1766148440000|2025-12-19 12:47:20||48460||48460||48460||48460|0
1766148490000|2025-12-19 12:48:10|48480||48500||48500||48480||26
1766148540000|2025-12-19 12:49:00|48540|48480|48540|48480|48540|48480|48540|48480|49
1766148600000|2025-12-19 12:50:00||48500||48500||48500||48500|0
1766148650000|2025-12-19 12:50:50|48560||48560||48560||48560||17
1766148660000|2025-12-19 12:51:00|48540|48520|48560|48500|48560|48520|48540|48500|34
1766148850000|2025-12-19 12:54:10|48540|48520|48540|48480|48540|48520|48540|48480|6
1766148920000|2025-12-19 12:55:20|48560|48500|48560|48500|48560|48500|48560|48500|0
1766148960000|2025-12-19 12:56:00|48600|48520|48600|48540|48600|48540|48600|48520|51
1766148990000|2025-12-19 12:56:30|48560||48600||48600||48560||4
1766149060000|2025-12-19 12:57:40||48560||48560||48560||48560|0
1766149220000|2025-12-19 13:00:20|||||||||7
1766149280000|2025-12-19 13:01:20||48580||48560||48580||48560|7
1766149320000|2025-12-19 13:02:00||48580||48580||48580||48580|0
1766149340000|2025-12-19 13:02:20||48560||48560||48560||48560|0
1766149350000|2025-12-19 13:02:30|||||||||10
1766149380000|2025-12-19 13:03:00|48580|48520|48580|48520|48580|48520|48580|48520|2
1766149390000|2025-12-19 13:03:10|48560|48540|48560|48520|48560|48540|48560|48520|7
1766149430000|2025-12-19 13:03:50|48540|48500|48540|48500|48540|48500|48540|48500|9
1766149440000|2025-12-19 13:04:00|48580||48580||48580||48580||12
1766149490000|2025-12-19 13:04:50||48520||48520||48520||48520|0
1766149590000|2025-12-19 13:06:30|48600||48600||48600||48600||0
1766149640000|2025-12-19 13:07:20||48560||48560||48560||48560|6
1766149710000|2025-12-19 13:08:30|||||||||24
1766149730000|2025-12-19 13:08:50||48540||48540||48540||48540|11
1766149760000|2025-12-19 13:09:20|48580||48580||48580||48580||0
1766149790000|2025-12-19 13:09:50||48520||48520||48520||48500|12
1766149830000|2025-12-19 13:10:30|48560|48500|48560|48500|48560|48500|48560|48500|7
1766149930000|2025-12-19 13:12:10|||||||||26
1766149970000|2025-12-19 13:12:50|48580||48580||48580||48580||25
1766149980000|2025-12-19 13:13:00||48520||48520||48520||48520|0
1766150030000|2025-12-19 13:13:50|48560|48500|48560|48500|48560|48500|48560|48500|0
1766150050000|2025-12-19 13:14:10||48520||48500||48520||48500|7
1766150110000|2025-12-19 13:15:10||48520||48520||48520||48520|0
1766150140000|2025-12-19 13:15:40|48540|48480|48540|48480|48540|48480|48540|48480|14
1766150260000|2025-12-19 13:17:40||48500||48500||48500||48500|0
1766150270000|2025-12-19 13:17:50||48480||48480||48480||48480|11
1766150320000|2025-12-19 13:18:40|||||||||5
1766150380000|2025-12-19 13:19:40||48500||48500||48500||48500|0
1766150490000|2025-12-19 13:21:30|||||||||4
1766150550000|2025-12-19 13:22:30|48580||48580||48580||48580||10
1766150590000|2025-12-19 13:23:10|48560||48560||48560||48560||0
1766150780000|2025-12-19 13:26:20|48540||48540||48540||48540||4
1766150790000|2025-12-19 13:26:30||48480||48480||48480||48480|13
1766150820000|2025-12-19 13:27:00||48460||48480||48480||48460|12
1766150830000|2025-12-19 13:27:10|48520|48460|48520|48460|48520|48460|48520|48460|0
1766150920000|2025-12-19 13:28:40|48540|48480|48540|48480|48540|48480|48540|48480|4
1766150980000|2025-12-19 13:29:40|48560|48500|48560|48520|48560|48520|48560|48500|4
1766151000000|2025-12-19 13:30:00|48600|48560|48600|48560|48600|48560|48600|48560|3
1766151040000|2025-12-19 13:30:40|||||||||7
1766151210000|2025-12-19 13:33:30||48580||48580||48580||48580|0
1766151230000|2025-12-19 13:33:50|48620||48620||48620||48620||15
1766151260000|2025-12-19 13:34:20|||||||||13
1766151380000|2025-12-19 13:36:20|48600||48600||48600||48600||0
1766151390000|2025-12-19 13:36:30|48620||48620||48620||48620||75
1766151490000|2025-12-19 13:38:10||48600||48580||48600||48580|7
1766151600000|2025-12-19 13:40:00||48600||48600||48600||48600|0
1766151610000|2025-12-19 13:40:10|48600|48580|48600|48560|48600|48580|48600|48560|15
1766151700000|2025-12-19 13:41:40||48540||48540||48540||48540|7
1766151710000|2025-12-19 13:41:50|48580||48600||48600||48580||0
1766151840000|2025-12-19 13:44:00|48540|48560|48540|48500|48540|48560|48540|48500|1
1766151850000|2025-12-19 13:44:10|48560||48560||48560||48560||0
1766151950000|2025-12-19 13:45:50|||||||||21
1766151970000|2025-12-19 13:46:10||48520||48500||48520||48500|0
1766152010000|2025-12-19 13:46:50||48520||48500||48520||48500|5
1766152040000|2025-12-19 13:47:20|||||||||8
1766152110000|2025-12-19 13:48:30|||||||||1
1766152130000|2025-12-19 13:48:50|||||||||2
1766152190000|2025-12-19 13:49:50|48580|48520|48580|48520|48580|48540|48580|48520|7
1766152200000|2025-12-19 13:50:00|||||||||17
1766152310000|2025-12-19 13:51:50||48540||48540||48540||48540|0
1766152320000|2025-12-19 13:52:00||48520||48520||48520||48520|0
1766152350000|2025-12-19 13:52:30|48560||48560||48560||48560||8
1766152420000|2025-12-19 13:53:40|48580||48580||48580||48580||0
1766152440000|2025-12-19 13:54:00|48560||48560||48560||48560||0
1766152480000|2025-12-19 13:54:40|48580||48580||48580||48580||0
1766152500000|2025-12-19 13:55:00|48560||48560||48560||48560||0
1766152550000|2025-12-19 13:55:50|48580||48580||48580||48580||0
1766152680000|2025-12-19 13:58:00|48560|48500|48560|48500|48560|48500|48560|48500|8
1766152700000|2025-12-19 13:58:20|48520|48480|48520|48480|48520|48480|48520|48480|8
1766152740000|2025-12-19 13:59:00|||||||||15
1766152870000|2025-12-19 14:01:10|48560||48560||48560||48560||4
1766152890000|2025-12-19 14:01:30||48500||48500||48500||48500|0
1766152910000|2025-12-19 14:01:50|48580|48520|48580|48520|48580|48520|48580|48520|36
1766152990000|2025-12-19 14:03:10||48540||48520||48540||48520|9
1766153300000|2025-12-19 14:08:20|48620|48540|48620|48540|48620|48540|48620|48540|14
1766153350000|2025-12-19 14:09:10|||||||||4
1766153360000|2025-12-19 14:09:20||48560||48560||48560||48560|0
1766153470000|2025-12-19 14:11:10|48580||48620||48620||48580||1
1766153540000|2025-12-19 14:12:20|48660|48580|48660|48580|48660|48580|48660|48580|8
1766153600000|2025-12-19 14:13:20|48640||48640||48640||48640||0
1766154030000|2025-12-19 14:20:30|48660|48600|48660|48600|48660|48600|48660|48600|13
1766154130000|2025-12-19 14:22:10|48640||48640||48640||48640||0
1766154300000|2025-12-19 14:25:00|48660||48660||48660||48660||23
1766154360000|2025-12-19 14:26:00||48620||48620||48620||48620|0
1766154440000|2025-12-19 14:27:20|||||||||13
1766154530000|2025-12-19 14:28:50|48680|48640|48680|48640|48680|48640|48680|48640|30
1766154560000|2025-12-19 14:29:20|48700||48700||48700||48700||12
1766154600000|2025-12-19 14:30:00|48720|48660|48720|48680|48720|48680|48720|48660|144
1766154620000|2025-12-19 14:30:20|48740|48700|48780|48700|48780|48700|48740|48700|13
1766154640000|2025-12-19 14:30:40||48720||48740||48740||48720|0
1766154680000|2025-12-19 14:31:20|48800|48760|48800|48760|48800|48760|48800|48760|0
1766154690000|2025-12-19 14:31:30|||||||||52
1766154740000|2025-12-19 14:32:20||48780||48760||48780||48760|4
1766154800000|2025-12-19 14:33:20|||||||||24
1766154840000|2025-12-19 14:34:00|48780||48780||48780||48780||16
1766154860000|2025-12-19 14:34:20|48800|48740|48800|48740|48800|48740|48800|48740|8
1766154880000|2025-12-19 14:34:40|48820||48820||48820||48820||20
1766154940000|2025-12-19 14:35:40||48760||48760||48760||48760|0
1766154960000|2025-12-19 14:36:00||48740||48740||48740||48740|13
1766155020000|2025-12-19 14:37:00|48760||48800||48800||48760||31
1766155090000|2025-12-19 14:38:10|48760|48720|48760|48720|48760|48720|48760|48720|22
1766155100000|2025-12-19 14:38:20|48800||48800||48800||48780||0
1766155130000|2025-12-19 14:38:50||48740||48740||48740||48740|10
1766155160000|2025-12-19 14:39:20|48820|48760|48820|48760|48820|48760|48820|48760|8
1766155360000|2025-12-19 14:42:40|48860|48780|48860|48780|48860|48780|48860|48780|34
1766155400000|2025-12-19 14:43:20|48840||48840||48840||48840||0
1766155420000|2025-12-19 14:43:40||48800||48800||48800||48800|0
1766155500000|2025-12-19 14:45:00|48860||48860||48860||48860||18
1766155510000|2025-12-19 14:45:10|48840||48840||48840||48840||0
1766155520000|2025-12-19 14:45:20|48860||48860||48860||48860||0
1766155600000|2025-12-19 14:46:40|48840|48780|48820|48760|48840|48780|48820|48760|19
1766155610000|2025-12-19 14:46:50|||||||||13
1766155670000|2025-12-19 14:47:50|48780|48740|48780|48740|48780|48740|48780|48740|3
1766155710000|2025-12-19 14:48:30|48760|48720|48740|48700|48760|48720|48740|48700|25
1766155720000|2025-12-19 14:48:40|||||||||4
1766155750000|2025-12-19 14:49:10|48720|48680|48720|48680|48720|48680|48720|48680|25
1766155770000|2025-12-19 14:49:30||48660||48660||48660||48660|8
1766155790000|2025-12-19 14:49:50|48700||48700||48700||48700||0
1766155840000|2025-12-19 14:50:40|||||||||3
1766155900000|2025-12-19 14:51:40|48720|48680|48720|48680|48720|48680|48720|48680|14
1766156180000|2025-12-19 14:56:20|48700||48720||48720||48700||4
1766156220000|2025-12-19 14:57:00|48740||48740||48740||48740||43
1766156280000|2025-12-19 14:58:00|48760|48700|48760|48700|48760|48700|48760|48700|8
1766156290000|2025-12-19 14:58:10|48800|48720|48800|48720|48800|48720|48800|48720|36
1766156350000|2025-12-19 14:59:10||48740||48740||48740||48740|0
1766156360000|2025-12-19 14:59:20|||||||||20
1766156370000|2025-12-19 14:59:30|||||||||12
1766156410000|2025-12-19 15:00:10||48760||48760||48760||48760|0
1766156430000|2025-12-19 15:00:30|48820|48780|48820|48780|48820|48780|48820|48780|3
1766156440000|2025-12-19 15:00:40|||||||||5
1766156450000|2025-12-19 15:00:50||48760||48760||48760||48760|1
1766156520000|2025-12-19 15:02:00|48840|48780|48840|48780|48840|48780|48840|48780|7
1766156540000|2025-12-19 15:02:20|48860|48800|48860|48800|48860|48800|48860|48800|1
1766156580000|2025-12-19 15:03:00|48900|48820|48900|48840|48900|48840|48900|48820|8
1766156590000|2025-12-19 15:03:10||48860||48860||48860||48860|0
1766156610000|2025-12-19 15:03:30|||||||||8
1766156630000|2025-12-19 15:03:50|||||||||2
1766156640000|2025-12-19 15:04:00|48940||48940||48940||48940||47
1766156670000|2025-12-19 15:04:30|48920||48920||48920||48920||1
1766156730000|2025-12-19 15:05:30|48900||48900||48900||48900||2
1766156750000|2025-12-19 15:05:50||48880||48880||48880||48880|12
1766156760000|2025-12-19 15:06:00|48920||48920||48920||48920||13
1766156770000|2025-12-19 15:06:10|48900|48860|48880|48860|48900|48860|48880|48860|3
1766156840000|2025-12-19 15:07:20|||||||||9
1766156930000|2025-12-19 15:08:50|48900||48900||48900||48900||10
1766156960000|2025-12-19 15:09:20|||||||||1
1766156980000|2025-12-19 15:09:40||48880||48880||48880||48880|20
1766157000000|2025-12-19 15:10:00|48920|48900|48940|48880|48940|48900|48920|48880|54
1766157010000|2025-12-19 15:10:10|||||||||138
1766157040000|2025-12-19 15:10:40|||||||||18
1766157070000|2025-12-19 15:11:10||48900||48880||48900||48880|1
1766157110000|2025-12-19 15:11:50|||||||||14
1766157160000|2025-12-19 15:12:40||48900||48880||48900||48880|23
1766157190000|2025-12-19 15:13:10|48920|48860|48920|48860|48920|48860|48920|48860|31
1766157200000|2025-12-19 15:13:20|48900|48840|48900|48860|48900|48860|48900|48840|20
1766157250000|2025-12-19 15:14:10||48840||48860||48860||48840|0
1766157490000|2025-12-19 15:18:10|||||||||30
1766157500000|2025-12-19 15:18:20|48880||48880||48880||48880||0
1766157530000|2025-12-19 15:18:50|48900||48900||48900||48900||3
1766157600000|2025-12-19 15:20:00||48840||48840||48840||48840|2
1766157610000|2025-12-19 15:20:10||48860||48840||48860||48840|4
1766157660000|2025-12-19 15:21:00|||||||||20
1766157680000|2025-12-19 15:21:20|48820|48780|48820|48780|48820|48780|48820|48780|11
1766157860000|2025-12-19 15:24:20|48800|48740|48760|48720|48800|48740|48760|48720|10
1766157870000|2025-12-19 15:24:30||48700||48700||48700||48700|11
1766157890000|2025-12-19 15:24:50|48740||48740||48740||48740||0
1766157910000|2025-12-19 15:25:10|||||||||3
1766157920000|2025-12-19 15:25:20|48720|48680|48720|48680|48720|48680|48720|48680|3
1766157940000|2025-12-19 15:25:40|48700|48620|48700|48640|48700|48640|48700|48620|30
1766157980000|2025-12-19 15:26:20|48680|48620|48680|48640|48680|48640|48680|48620|0
1766158010000|2025-12-19 15:26:50||48620||48620||48620||48620|12
1766158020000|2025-12-19 15:27:00|48640||48660||48660||48640||14
1766158040000|2025-12-19 15:27:20|||||||||13
1766158080000|2025-12-19 15:28:00|48680||48680||48680||48680||17
1766158100000|2025-12-19 15:28:20|48700|48640|48700|48620|48700|48640|48700|48620|23
1766158110000|2025-12-19 15:28:30|48720|48660|48720|48640|48720|48660|48720|48640|23
1766158120000|2025-12-19 15:28:40||48660||48660||48660||48660|0
1766158170000|2025-12-19 15:29:30||48680||48680||48700||48680|2
1766158210000|2025-12-19 15:30:10||48660||48660||48660||48660|4
1766158220000|2025-12-19 15:30:20|48700||48700||48700||48700||6
1766158300000|2025-12-19 15:31:40|48720|48680|48720|48700|48720|48700|48720|48680|10
1766158330000|2025-12-19 15:32:10|48740||48740||48740||48740||13
1766158340000|2025-12-19 15:32:20|||||||||6
1766158360000|2025-12-19 15:32:40||48720||48700||48720||48700|2
1766158370000|2025-12-19 15:32:50|||||||||4
1766158380000|2025-12-19 15:33:00||48720||48700||48720||48700|0
1766158510000|2025-12-19 15:35:10|48760||48760||48760||48760||27
1766158520000|2025-12-19 15:35:20||48720||48720||48720||48720|0
1766158650000|2025-12-19 15:37:30|48780|48740|48780|48740|48780|48740|48780|48740|33
1766158710000|2025-12-19 15:38:30|||||||||14
1766158770000|2025-12-19 15:39:30|48740|48700|48740|48700|48740|48700|48740|48680|28
1766158800000|2025-12-19 15:40:00||48680||48680||48680||48680|6
1766158810000|2025-12-19 15:40:10|48700|48660|48700|48660|48700|48660|48700|48640|83
1766158960000|2025-12-19 15:42:40|||||||||2
1766158980000|2025-12-19 15:43:00||48640||48640||48640||48640|5
1766159030000|2025-12-19 15:43:50|48680|48600|48660|48600|48680|48600|48660|48600|12
1766159270000|2025-12-19 15:47:50|||||||||1
1766159300000|2025-12-19 15:48:20|48640||48640||48640||48640||0
1766159310000|2025-12-19 15:48:30|||||||||22
1766159330000|2025-12-19 15:48:50|||||||||5
1766159360000|2025-12-19 15:49:20|||||||||23
1766159420000|2025-12-19 15:50:20|||||||||6
1766159430000|2025-12-19 15:50:30|48660||48660||48660||48660||11
1766159470000|2025-12-19 15:51:10|48680|48620|48680|48620|48680|48620|48680|48620|1
1766159480000|2025-12-19 15:51:20||48640||48640||48640||48640|0
1766159510000|2025-12-19 15:51:50|||||||||5
1766159530000|2025-12-19 15:52:10||48620||48620||48620||48620|5
1766159570000|2025-12-19 15:52:50|48660||48660||48660||48660||0
1766159590000|2025-12-19 15:53:10|48680|48640|48680|48640|48680|48640|48680|48640|2
1766159600000|2025-12-19 15:53:20|||||||||13
1766159700000|2025-12-19 15:55:00||48660||48640||48660||48640|4
1766159710000|2025-12-19 15:55:10|||||||||67
1766159790000|2025-12-19 15:56:30|||||||||5
1766159800000|2025-12-19 15:56:40|||||||||1
1766159890000|2025-12-19 15:58:10|48700|48660|48700|48660|48700|48660|48700|48660|21
1766159950000|2025-12-19 15:59:10|48720|48680|48740|48680|48740|48680|48720|48680|25
1766159960000|2025-12-19 15:59:20||48700||48700||48700||48700|0
1766159970000|2025-12-19 15:59:30|48720||48720||48720||48720||0
1766159980000|2025-12-19 15:59:40|48740|48740|48800|48740|48800|48740|48740|48740|194
1766159990000|2025-12-19 15:59:50||48760||48760||48760||48760|0
1766160000000|2025-12-19 16:00:00|||||||||1
1766160010000|2025-12-19 16:00:10|||||||||6
1766160020000|2025-12-19 16:00:20|48780|48740|48760|48700|48780|48740|48760|48700|60
1766160040000|2025-12-19 16:00:40|48780|48720|48780|48720|48780|48720|48780|48720|0
1766160060000|2025-12-19 16:01:00|||||||||1
1766160070000|2025-12-19 16:01:10|48740|48680|48740|48680|48740|48680|48740|48680|1
1766160080000|2025-12-19 16:01:20|||||||||9
1766160090000|2025-12-19 16:01:30|||||||||4
1766160170000|2025-12-19 16:02:50||48700||48700||48700||48700|0
1766160180000|2025-12-19 16:03:00|48760||48760||48760||48760||12
1766160250000|2025-12-19 16:04:10||48720||48720||48720||48720|0
1766160460000|2025-12-19 16:07:40|||||||||5
1766160480000|2025-12-19 16:08:00|48740||48740||48740||48740||0
1766160490000|2025-12-19 16:08:10|48760||48760||48760||48760||26
1766160630000|2025-12-19 16:10:30|||||||||3
1766160680000|2025-12-19 16:11:20|48780||48780||48780||48780||10
1766160710000|2025-12-19 16:11:50|||||||||7
1766160740000|2025-12-19 16:12:20||48740||48740||48740||48740|4
1766160800000|2025-12-19 16:13:20|48760|48720|48760|48740|48760|48740|48760|48720|5
1766160810000|2025-12-19 16:13:30|48780||48780||48780||48780||1
1766160850000|2025-12-19 16:14:10|||||||||10
1766160860000|2025-12-19 16:14:20|48760||48760||48760||48760||0
1766160870000|2025-12-19 16:14:30|48780||48780||48780||48780||4
1766160910000|2025-12-19 16:15:10|||||||||1
1766160940000|2025-12-19 16:15:40|||||||||19
1766161040000|2025-12-19 16:17:20|||||||||18
1766161070000|2025-12-19 16:17:50|||||||||1
1766161080000|2025-12-19 16:18:00|48760|48720|48780|48720|48780|48720|48760|48720|4
1766161090000|2025-12-19 16:18:10||48740||48740||48740||48740|0
1766161120000|2025-12-19 16:18:40||48720||48720||48720||48720|1
1766161130000|2025-12-19 16:18:50|48760|48700|48760|48700|48760|48700|48760|48700|30
1766161140000|2025-12-19 16:19:00|||||||||1
1766161150000|2025-12-19 16:19:10||48720||48720||48720||48720|18
1766161180000|2025-12-19 16:19:40|||||||||99
1766161190000|2025-12-19 16:19:50||48700||48720||48720||48700|7
1766390500000|2025-12-22 08:01:40|48740|48620|48740|48600|48740|48620|48740|48600|1
1766390510000|2025-12-22 08:01:50|48760|48500|48540|48380|48760|48500|48540|48380|3
1766390530000|2025-12-22 08:02:10|48520||48520||48520||48520||0
1766390540000|2025-12-22 08:02:20|48540|48400|48580|48380|48580|48400|48540|48380|0
1766390550000|2025-12-22 08:02:30|48560|48400|48560|48400|48560|48400|48560|48400|0
1766390560000|2025-12-22 08:02:40|48520|48380|48540|48380|48540|48380|48520|48380|0
1766390570000|2025-12-22 08:02:50||48360||48360||48380||48360|0
1766390590000|2025-12-22 08:03:10||48380||48380||48380||48380|0
1766390600000|2025-12-22 08:03:20|48500|48360|48500|48360|48500|48360|48500|48340|0
1766390610000|2025-12-22 08:03:30||48340||48340||48340||48340|0
1766390630000|2025-12-22 08:03:50||48360||48340||48360||48340|0
1766390640000|2025-12-22 08:04:00||48360||48340||48360||48340|0
1766390650000|2025-12-22 08:04:10||48360||48360||48360||48360|0
1766390660000|2025-12-22 08:04:20||48340||48360||48360||48340|0
1766390670000|2025-12-22 08:04:30||48340||48340||48340||48340|0
1766390690000|2025-12-22 08:04:50||48360||48360||48360||48360|0
1766390710000|2025-12-22 08:05:10||48340||48340||48340||48340|0
1766390750000|2025-12-22 08:05:50|48460|48320|48460|48320|48460|48320|48460|48320|0
1766390780000|2025-12-22 08:06:20|48500|48340|48500|48360|48500|48360|48500|48340|0
1766390800000|2025-12-22 08:06:40|48480||48480||48480||48480||0
1766390810000|2025-12-22 08:06:50|48460|48300|48500|48320|48500|48320|48460|48300|0
1766390820000|2025-12-22 08:07:00||48340||48340||48340||48340|0
1766390830000|2025-12-22 08:07:10||48360||48340||48360||48340|0
1766390850000|2025-12-22 08:07:30|48460||48460||48460||48460||0
1766390860000|2025-12-22 08:07:40|48400||48440||48440||48400||9
1766390930000|2025-12-22 08:08:50|48420|48360|48420|48360|48420|48360|48420|48360|0
1766390960000|2025-12-22 08:09:20|48400||48400||48400||48400||0
1766391030000|2025-12-22 08:10:30|48380|48320|48380|48320|48380|48320|48380|48320|20
1766391050000|2025-12-22 08:10:50|48400|48300|48400|48300|48400|48300|48400|48300|0
1766391060000|2025-12-22 08:11:00||48320||48320||48320||48320|1
1766391070000|2025-12-22 08:11:10||48300||48300||48300||48300|0
1766391170000|2025-12-22 08:12:50||48340||48340||48340||48340|0
1766391190000|2025-12-22 08:13:10|48360|48240|48400|48260|48400|48260|48360|48240|55
1766391200000|2025-12-22 08:13:20||48300||48300||48300||48300|8
1766391220000|2025-12-22 08:13:40||48320||48280||48320||48280|0
1766391230000|2025-12-22 08:13:50||48300||48300||48300||48300|0
1766391250000|2025-12-22 08:14:10||48280||48300||48300||48280|0
1766391310000|2025-12-22 08:15:10|48380|48280|48380|48280|48380|48280|48380|48280|0
1766391360000|2025-12-22 08:16:00||48300||48300||48300||48300|0
1766391510000|2025-12-22 08:18:30|48440|48320|48480|48400|48480|48400|48440|48320|11
1766391520000|2025-12-22 08:18:40|48500|48420|48540|48480|48540|48480|48500|48420|94
1766391530000|2025-12-22 08:18:50||48460||48480||48480||48460|10
1766391540000|2025-12-22 08:19:00|||||||||2
1766391550000|2025-12-22 08:19:10|48520|48440|48520|48440|48520|48440|48520|48440|72
1766391620000|2025-12-22 08:20:20|||||||||14
1766391640000|2025-12-22 08:20:40||48420||48420||48420||48420|0
1766391700000|2025-12-22 08:21:40|48620|48500|48600|48500|48620|48500|48600|48500|21
1766391710000|2025-12-22 08:21:50||48520||48540||48540||48520|0
1766391750000|2025-12-22 08:22:30|48620|48580|48620|48580|48620|48580|48620|48580|4
1766391840000|2025-12-22 08:24:00|48660|48600|48680|48600|48680|48600|48660|48600|1
1766391910000|2025-12-22 08:25:10|48620|48580|48620|48580|48620|48580|48620|48580|65
1766392020000|2025-12-22 08:27:00|48600|48540|48600|48540|48600|48540|48600|48540|14
1766392030000|2025-12-22 08:27:10|48580||48580||48580||48580||0
1766392170000|2025-12-22 08:29:30|48560|48500|48560|48500|48560|48500|48560|48500|7
1766392210000|2025-12-22 08:30:10|48540|48460|48480|48460|48540|48460|48480|48460|17
1766392230000|2025-12-22 08:30:30||48420||48400||48420||48400|2
1766392240000|2025-12-22 08:30:40|48460|48380|48460|48380|48460|48380|48460|48380|0
1766392260000|2025-12-22 08:31:00|48520|48440|48520|48440|48520|48440|48520|48440|32
1766392410000|2025-12-22 08:33:30|48440|48340|48400|48320|48440|48340|48400|48320|50
1766392430000|2025-12-22 08:33:50|48340|48280|48340|48240|48340|48280|48340|48240|15
1766392440000|2025-12-22 08:34:00||48220||48220||48220||48220|0
1766392480000|2025-12-22 08:34:40|||||||||6
1766392610000|2025-12-22 08:36:50||48260||48260||48260||48260|19
1766392740000|2025-12-22 08:39:00|48320||48320||48320||48320||0
1766392940000|2025-12-22 08:42:20||48240||48240||48240||48240|1
1766392950000|2025-12-22 08:42:30|48260|48180|48280|48180|48280|48180|48260|48180|6
1766392980000|2025-12-22 08:43:00||48200||48200||48200||48200|0
1766393090000|2025-12-22 08:44:50|48260|48180|48280|48180|48280|48180|48260|48180|0
1766393160000|2025-12-22 08:46:00|48260||48260||48260||48260||9
1766393320000|2025-12-22 08:48:40||48160||48160||48160||48160|0
1766393400000|2025-12-22 08:50:00||48140||48160||48160||48140|0
1766393470000|2025-12-22 08:51:10|48240|48120|48240|48120|48240|48120|48240|48120|0
1766393490000|2025-12-22 08:51:30|48260|48140|48240|48140|48260|48140|48240|48140|0
1766393670000|2025-12-22 08:54:30||48120||48120||48120||48120|0
1766393740000|2025-12-22 08:55:40|48220||48240||48240||48220||0
1766393750000|2025-12-22 08:55:50|48220||48220||48220||48220||0
1766393790000|2025-12-22 08:56:30|48200|48100|48200|48100|48200|48100|48200|48100|0
1766393800000|2025-12-22 08:56:40|48180||48200||48200||48180||0
1766393910000|2025-12-22 08:58:30||48080||48100||48100||48080|0
1766393920000|2025-12-22 08:58:40|48180||48180||48180||48180||0
1766393930000|2025-12-22 08:58:50|48200|48080|48180|48080|48200|48080|48180|48080|0
1766393940000|2025-12-22 08:59:00|48200||48180||48200||48180||0
1766393950000|2025-12-22 08:59:10|48200|48100|48200|48100|48200|48100|48180|48100|0
1766394000000|2025-12-22 09:00:00|48180|48080|48180|48100|48180|48100|48180|48080|0
1766394020000|2025-12-22 09:00:20|48160|48080|48160|48080|48160|48080|48160|48080|7
1766394320000|2025-12-22 09:05:20|||||||||2
1766394420000|2025-12-22 09:07:00|48120|48040|48120|48040|48120|48040|48120|48040|60
1766394440000|2025-12-22 09:07:20|48080|48020|48080|48000|48080|48020|48080|48000|6
1766394600000|2025-12-22 09:10:00|48040|47980|48020|47920|48040|47980|48020|47920|86
1766394620000|2025-12-22 09:10:20|48000||48000||48000||48000||0
1766394830000|2025-12-22 09:13:50|47980|47940|48080|47980|48080|47980|47980|47940|77
1766394850000|2025-12-22 09:14:10||48000||48000||48000||48000|0
1766394870000|2025-12-22 09:14:30||47980||47980||47980||47980|0
1766394900000|2025-12-22 09:15:00||48000||48000||48000||48000|0
1766394940000|2025-12-22 09:15:40|48120|48040|48120|48020|48120|48040|48120|48020|28
1766395090000|2025-12-22 09:18:10|||||||||10
1766395110000|2025-12-22 09:18:30|48100||48100||48100||48100||0
1766395120000|2025-12-22 09:18:40||48040||48040||48040||48040|0
1766395210000|2025-12-22 09:20:10||48020||48020||48020||48020|0
1766395290000|2025-12-22 09:21:30|48120|48080|48160|48080|48160|48080|48120|48080|14
1766395430000|2025-12-22 09:23:50|||||||||1
1766395690000|2025-12-22 09:28:10||48100||48080||48100||48080|0
1766395720000|2025-12-22 09:28:40||48100||48080||48100||48080|0
1766395740000|2025-12-22 09:29:00||48120||48100||48120||48100|11
1766395870000|2025-12-22 09:31:10||48120||48100||48120||48100|4
1766395880000|2025-12-22 09:31:20|48200|48120|48200|48120|48200|48120|48200|48120|1
1766396150000|2025-12-22 09:35:50|48220||48200||48220||48200||0
1766396160000|2025-12-22 09:36:00|48220||48220||48220||48220||0
1766396190000|2025-12-22 09:36:30||48140||48140||48140||48140|1
1766396220000|2025-12-22 09:37:00||48120||48140||48140||48120|0
1766396290000|2025-12-22 09:38:10|48200|48120|48200|48120|48200|48120|48200|48120|23
1766396350000|2025-12-22 09:39:10|||||||||2
1766396390000|2025-12-22 09:39:50||48140||48140||48140||48140|8
1766396400000|2025-12-22 09:40:00||48120||48120||48120||48120|0
1766396560000|2025-12-22 09:42:40|48160|48080|48160|48080|48160|48080|48160|48080|3
1766396720000|2025-12-22 09:45:20|48140||48140||48140||48140||0
1766396750000|2025-12-22 09:45:50|48060|48060|48060|48020|48060|48060|48060|48020|20
1766396880000|2025-12-22 09:48:00|48100||48100||48100||48100||18
1766396920000|2025-12-22 09:48:40|48120|48040|48120|48040|48120|48040|48120|48040|0
1766396930000|2025-12-22 09:48:50||48060||48060||48060||48060|0
1766396980000|2025-12-22 09:49:40|48140|48080|48160|48080|48160|48080|48140|48080|4
1766397010000|2025-12-22 09:50:10||48100||48100||48100||48100|0
1766397030000|2025-12-22 09:50:30|48180|48120|48180|48120|48180|48120|48180|48120|11
1766397130000|2025-12-22 09:52:10||48100||48100||48100||48100|0
1766397140000|2025-12-22 09:52:20||48120||48120||48120||48120|0
1766397270000|2025-12-22 09:54:30|48200||48200||48200||48200||0
1766397280000|2025-12-22 09:54:40||48140||48140||48140||48140|0
1766397340000|2025-12-22 09:55:40|48180|48120|48200|48120|48200|48120|48180|48120|10
1766397600000|2025-12-22 10:00:00|||||||||3
1766397640000|2025-12-22 10:00:40|48180|48100|48160|48100|48180|48100|48160|48100|8
1766397740000|2025-12-22 10:02:20||48140||48100||48140||48100|9
1766397960000|2025-12-22 10:06:00|||||||||2
1766398080000|2025-12-22 10:08:00|||||||||10
1766398380000|2025-12-22 10:13:00|48180|48120|48180|48120|48180|48120|48180|48120|25
1766399140000|2025-12-22 10:25:40|48160||48160||48160||48160||7
1766399220000|2025-12-22 10:27:00|||||||||15
1766399290000|2025-12-22 10:28:10|48140|48100|48140|48120|48140|48120|48140|48100|3
1766399310000|2025-12-22 10:28:30||48100||48100||48100||48100|1
1766399340000|2025-12-22 10:29:00|||||||||5
1766399490000|2025-12-22 10:31:30|48160|48120|48160|48120|48160|48120|48160|48120|11
1766399500000|2025-12-22 10:31:40||48100||48100||48100||48100|0
1766399650000|2025-12-22 10:34:10||48120||48120||48120||48120|10
1766399670000|2025-12-22 10:34:30||48100||48100||48100||48100|0
1766399930000|2025-12-22 10:38:50|48200|48120|48200|48120|48200|48120|48200|48120|4
1766400080000|2025-12-22 10:41:20|||||||||7
1766400180000|2025-12-22 10:43:00|||||||||20
1766400270000|2025-12-22 10:44:30|||||||||1
1766400480000|2025-12-22 10:48:00|48180||48180||48180||48180||0
1766400500000|2025-12-22 10:48:20|48160||48180||48180||48160||4
1766400530000|2025-12-22 10:48:50|48240|48180|48240|48180|48240|48180|48240|48180|8
1766400540000|2025-12-22 10:49:00||48160||48160||48160||48160|0
1766401030000|2025-12-22 10:57:10||48180||48160||48180||48160|0
1766401090000|2025-12-22 10:58:10|48300|48240|48300|48240|48300|48240|48300|48240|13
1766401100000|2025-12-22 10:58:20||48220||48220||48220||48220|0
1766401340000|2025-12-22 11:02:20|||||||||1
1766401380000|2025-12-22 11:03:00|||||||||3
1766401410000|2025-12-22 11:03:30|||||||||1
1766401530000|2025-12-22 11:05:30||48260||48240||48260||48240|8
1766401640000|2025-12-22 11:07:20|||||||||10
1766401720000|2025-12-22 11:08:40|48380|48260|48340|48260|48380|48260|48340|48260|1
1766401910000|2025-12-22 11:11:50|||||||||7
1766401980000|2025-12-22 11:13:00|48300|48240|48300|48240|48300|48240|48300|48240|11
1766402010000|2025-12-22 11:13:30|48280||48280||48280||48280||2
1766402040000|2025-12-22 11:14:00|||||||||15
1766402060000|2025-12-22 11:14:20|48260|48200|48260|48180|48260|48200|48260|48180|4
1766402270000|2025-12-22 11:17:50|48240||48220||48240||48220||0
1766402420000|2025-12-22 11:20:20|48260|48200|48260|48200|48260|48200|48260|48200|6
1766402660000|2025-12-22 11:24:20||48220||48220||48220||48220|8
1766402670000|2025-12-22 11:24:30||48200||48200||48200||48200|0
1766402810000|2025-12-22 11:26:50|48300|48220|48300|48220|48300|48220|48300|48220|2
1766402890000|2025-12-22 11:28:10|48320||48300||48320||48300||0
1766402930000|2025-12-22 11:28:50|48280||48280||48280||48280||0
1766402940000|2025-12-22 11:29:00|48240||48240||48240||48240||3
1766403090000|2025-12-22 11:31:30|48220|48200|48220|48200|48220|48200|48220|48200|3
1766403100000|2025-12-22 11:31:40|||||||||17
1766403120000|2025-12-22 11:32:00||48180||48180||48180||48180|3
1766403300000|2025-12-22 11:35:00||48160||48160||48160||48160|7
1766403370000|2025-12-22 11:36:10|||||||||22
1766403580000|2025-12-22 11:39:40|||||||||5
1766403590000|2025-12-22 11:39:50|48240|48180|48240|48180|48240|48180|48240|48180|5
1766403940000|2025-12-22 11:45:40|48300|48260|48300|48220|48300|48260|48300|48220|7
1766403960000|2025-12-22 11:46:00|48320|48240|48320|48240|48320|48240|48320|48240|0
1766404010000|2025-12-22 11:46:50|48340||48340||48340||48340||0
1766404050000|2025-12-22 11:47:30|48320||48320||48320||48320||0
1766404060000|2025-12-22 11:47:40|48340|48260|48340|48240|48340|48260|48340|48240|0
1766404070000|2025-12-22 11:47:50||48260||48260||48260||48240|0
1766404100000|2025-12-22 11:48:20|48320|48300|48360|48300|48360|48300|48320|48300|3
1766404580000|2025-12-22 11:56:20|||||||||5
1766404850000|2025-12-22 12:00:50|48340||48340||48340||48340||0
1766404930000|2025-12-22 12:02:10|48320|48260|48320|48260|48320|48260|48320|48260|15
1766404940000|2025-12-22 12:02:20|||||||||12
1766404990000|2025-12-22 12:03:10|48300|48240|48300|48240|48300|48240|48300|48240|29
1766405210000|2025-12-22 12:06:50|48320|48260|48320|48260|48320|48260|48320|48260|3
1766405310000|2025-12-22 12:08:30|||||||||19
1766405380000|2025-12-22 12:09:40||48280||48280||48280||48280|0
1766405390000|2025-12-22 12:09:50|48300||48320||48320||48300||11
1766405400000|2025-12-22 12:10:00||48300||48300||48300||48300|6
1766405920000|2025-12-22 12:18:40|48340|48320|48340|48320|48340|48320|48340|48320|5
1766405930000|2025-12-22 12:18:50|48360||48360||48360||48360||4
1766405960000|2025-12-22 12:19:20|48380||48360||48380||48360||0
1766405970000|2025-12-22 12:19:30|48380||48380||48380||48380||0
1766405980000|2025-12-22 12:19:40||48360||48360||48360||48360|0
1766405990000|2025-12-22 12:19:50|48400||48400||48400||48400||0
1766406010000|2025-12-22 12:20:10|||||||||3
1766406080000|2025-12-22 12:21:20|||||||||7
1766406110000|2025-12-22 12:21:50|48440||48420||48440||48420||31
1766406580000|2025-12-22 12:29:40|48440|48400|48480|48400|48480|48400|48440|48400|10
1766406660000|2025-12-22 12:31:00|48460||48460||48460||48460||0
1766407040000|2025-12-22 12:37:20|||||||||6
1766407200000|2025-12-22 12:40:00|48440|48360|48440|48360|48440|48360|48440|48360|7
1766407440000|2025-12-22 12:44:00|48460|48380|48460|48380|48460|48380|48460|48380|7
1766407550000|2025-12-22 12:45:50|||||||||2
1766407650000|2025-12-22 12:47:30||48400||48380||48400||48380|0
1766407860000|2025-12-22 12:51:00|||||||||11
1766408010000|2025-12-22 12:53:30|48440||48440||48440||48440||4
1766408040000|2025-12-22 12:54:00|48460||48460||48460||48460||1
1766408260000|2025-12-22 12:57:40|||||||||1
1766408280000|2025-12-22 12:58:00|||||||||4
1766408310000|2025-12-22 12:58:30|||||||||25
1766408430000|2025-12-22 13:00:30|||||||||3
1766408500000|2025-12-22 13:01:40|||||||||10
1766408510000|2025-12-22 13:01:50|48440||48440||48440||48440||1
1766408700000|2025-12-22 13:05:00|48420||48420||48420||48420||5
1766408790000|2025-12-22 13:06:30||48360||48360||48360||48360|2
1766408950000|2025-12-22 13:09:10||48340||48340||48340||48340|10
1766409080000|2025-12-22 13:11:20|48400||48400||48400||48400||0
1766409210000|2025-12-22 13:13:30||48360||48360||48360||48360|0
1766409300000|2025-12-22 13:15:00||48340||48340||48340||48340|0
1766409470000|2025-12-22 13:17:50|48380||48380||48380||48380||0
1766409570000|2025-12-22 13:19:30|48360|48320|48360|48320|48360|48320|48360|48320|5
1766409590000|2025-12-22 13:19:50|||||||||4
1766409750000|2025-12-22 13:22:30|48400|48340|48420|48340|48420|48340|48400|48340|35
1766409790000|2025-12-22 13:23:10|48400|48320|48400|48320|48400|48320|48400|48320|9
1766409850000|2025-12-22 13:24:10|||||||||12
1766410000000|2025-12-22 13:26:40||48340||48340||48340||48340|15
1766410030000|2025-12-22 13:27:10||48320||48320||48320||48320|0
1766410500000|2025-12-22 13:35:00|48380||48380||48380||48380||16
1766410690000|2025-12-22 13:38:10|48360||48360||48360||48360||23
1766410700000|2025-12-22 13:38:20|48340|48300|48320|48260|48340|48300|48320|48260|29
1766410930000|2025-12-22 13:42:10|48360|48300|48360|48300|48360|48300|48360|48300|5
1766410980000|2025-12-22 13:43:00|48380||48380||48380||48380||0
1766411030000|2025-12-22 13:43:50||48320||48320||48320||48320|0
1766411190000|2025-12-22 13:46:30|48400|48340|48400|48340|48400|48340|48400|48340|4
1766411280000|2025-12-22 13:48:00|48420||48420||48420||48420||17
1766411290000|2025-12-22 13:48:10|48440|48400|48440|48400|48440|48400|48440|48400|12
1766411520000|2025-12-22 13:52:00|||||||||3
1766411700000|2025-12-22 13:55:00||48420||48420||48420||48420|0
1766411730000|2025-12-22 13:55:30|48460||48460||48460||48460||4
1766411740000|2025-12-22 13:55:40|||||||||2
1766411810000|2025-12-22 13:56:50||48440||48440||48440||48440|4
1766411840000|2025-12-22 13:57:20|48480|48460|48480|48460|48480|48460|48480|48460|17
1766411850000|2025-12-22 13:57:30|48500||48500||48500||48500||0
1766411860000|2025-12-22 13:57:40|48540|48480|48540|48480|48540|48480|48540|48480|32
1766411870000|2025-12-22 13:57:50||48500||48500||48500||48500|5
1766411970000|2025-12-22 13:59:30|48520||48520||48520||48520||10
1766412000000|2025-12-22 14:00:00|48560||48560||48560||48560||11
1766412060000|2025-12-22 14:01:00|48580|48520|48580|48520|48580|48520|48580|48520|0
1766412240000|2025-12-22 14:04:00||48540||48540||48560||48540|7
1766412320000|2025-12-22 14:05:20||48560||48560||48560||48540|13
1766412340000|2025-12-22 14:05:40|||||||||12
1766412360000|2025-12-22 14:06:00||48540||48540||48540||48540|38
1766412370000|2025-12-22 14:06:10|48560|48500|48580|48520|48580|48520|48560|48500|12
1766412580000|2025-12-22 14:09:40|48560||48560||48560||48560||10
1766412620000|2025-12-22 14:10:20||48540||48540||48540||48540|12
1766412660000|2025-12-22 14:11:00|||||||||25
1766412680000|2025-12-22 14:11:20|48520|48500|48520|48500|48520|48500|48520|48500|7
1766412770000|2025-12-22 14:12:50|48540|48520|48540|48520|48540|48520|48540|48520|2
1766412780000|2025-12-22 14:13:00||48500||48500||48500||48500|11
1766412830000|2025-12-22 14:13:50||48520||48500||48520||48500|18
1766412840000|2025-12-22 14:14:00|48500|48460|48520|48460|48520|48460|48500|48460|15
1766412960000|2025-12-22 14:16:00|48500||48500||48500||48500||0
1766412990000|2025-12-22 14:16:30|||||||||119
1766413110000|2025-12-22 14:18:30|48520|48480|48520|48480|48520|48480|48520|48480|12
1766413150000|2025-12-22 14:19:10|48580|48500|48580|48500|48580|48500|48580|48500|20
1766413210000|2025-12-22 14:20:10|48560||48560||48560||48560||0
1766413270000|2025-12-22 14:21:10||48520||48520||48520||48520|0
1766413390000|2025-12-22 14:23:10||48540||48540||48540||48540|0
1766413440000|2025-12-22 14:24:00|48580||48580||48580||48580||0
1766413530000|2025-12-22 14:25:30|48560||48560||48560||48560||0
1766413590000|2025-12-22 14:26:30|48580|48560|48580|48560|48580|48560|48580|48560|4
1766413790000|2025-12-22 14:29:50|48600||48600||48600||48600||47
1766413830000|2025-12-22 14:30:30|||||||||8
1766413880000|2025-12-22 14:31:20|||||||||4
1766413890000|2025-12-22 14:31:30|||||||||6
1766414020000|2025-12-22 14:33:40|48560|48500|48560|48500|48560|48500|48560|48500|260
1766414050000|2025-12-22 14:34:10|48540|48480|48540|48480|48540|48480|48540|48480|24
1766414060000|2025-12-22 14:34:20|||||||||5
1766414070000|2025-12-22 14:34:30|48560|48520|48560|48520|48560|48520|48560|48520|22
1766414080000|2025-12-22 14:34:40||48500||48500||48500||48500|0
1766414180000|2025-12-22 14:36:20|48540|48480|48540|48480|48540|48480|48540|48480|3
1766414190000|2025-12-22 14:36:30|48560||48540||48560||48540||0
1766414210000|2025-12-22 14:36:50|48580|48520|48580|48520|48580|48520|48580|48520|38
1766414220000|2025-12-22 14:37:00|48600||48600||48600||48600||2
1766414230000|2025-12-22 14:37:10||48540||48540||48540||48540|0
1766414290000|2025-12-22 14:38:10|48580||48580||48580||48580||33
1766414340000|2025-12-22 14:39:00|48560||48580||48580||48560||14
1766414360000|2025-12-22 14:39:20|48520|48460|48520|48460|48520|48460|48520|48460|19
1766414380000|2025-12-22 14:39:40|||||||||1
1766414420000|2025-12-22 14:40:20||48480||48480||48480||48480|0
1766414430000|2025-12-22 14:40:30||48460||48460||48460||48460|10
1766414450000|2025-12-22 14:40:50|48480|48440|48480|48440|48480|48440|48480|48440|20
1766414460000|2025-12-22 14:41:00|48500||48500||48500||48500||0
1766414580000|2025-12-22 14:43:00||48460||48460||48460||48460|10
1766414630000|2025-12-22 14:43:50||48480||48460||48480||48460|4
1766414750000|2025-12-22 14:45:50|48520|48480|48520|48500|48520|48500|48520|48480|35
1766414760000|2025-12-22 14:46:00|||||||||6
1766414770000|2025-12-22 14:46:10|||||||||10
1766414800000|2025-12-22 14:46:40|||||||||9
1766414860000|2025-12-22 14:47:40|48540||48540||48540||48540||5
1766414880000|2025-12-22 14:48:00|48520||48520||48520||48520||11
1766414920000|2025-12-22 14:48:40|48500|48480|48540|48480|48540|48480|48500|48480|8
1766414950000|2025-12-22 14:49:10|48520||48520||48520||48520||12
1766414960000|2025-12-22 14:49:20|48540||48540||48540||48540||0
1766415000000|2025-12-22 14:50:00|48520|48500|48520|48480|48520|48500|48520|48480|7
1766415040000|2025-12-22 14:50:40|48480|48420|48480|48440|48480|48440|48480|48420|14
1766415060000|2025-12-22 14:51:00|48500||48500||48500||48500||0
1766415170000|2025-12-22 14:52:50|48520|48460|48520|48480|48520|48480|48520|48460|5
1766415200000|2025-12-22 14:53:20|48500|48440|48500|48440|48500|48440|48500|48440|1
1766415320000|2025-12-22 14:55:20||48460||48460||48460||48460|0
1766415350000|2025-12-22 14:55:50|48480|48440|48480|48440|48480|48440|48480|48440|6
1766415600000|2025-12-22 15:00:00|||||||||29
1766415810000|2025-12-22 15:03:30|48440|48420|48440|48420|48440|48420|48440|48420|14
1766415840000|2025-12-22 15:04:00|||||||||6
1766415880000|2025-12-22 15:04:40|48460|48440|48460|48440|48460|48440|48460|48440|11
1766415890000|2025-12-22 15:04:50|48500|48460|48500|48460|48500|48460|48500|48460|22
1766415900000|2025-12-22 15:05:00||48480||48480||48480||48480|0
1766415910000|2025-12-22 15:05:10|48540|48500|48560|48500|48560|48500|48540|48500|24
1766415920000|2025-12-22 15:05:20||48520||48520||48520||48520|3
1766415930000|2025-12-22 15:05:30|48540|48480|48520|48480|48540|48480|48520|48480|9
1766415950000|2025-12-22 15:05:50|48500|48420|48500|48420|48500|48420|48500|48420|32
1766415960000|2025-12-22 15:06:00||48440||48440||48440||48440|0
1766415970000|2025-12-22 15:06:10|48520|48460|48520|48460|48520|48460|48520|48460|12
1766416000000|2025-12-22 15:06:40|48540|48480|48560|48480|48560|48480|48540|48480|9
1766416050000|2025-12-22 15:07:30|48540|48500|48560|48500|48560|48500|48540|48500|7
1766416130000|2025-12-22 15:08:50|48600|48520|48600|48520|48600|48520|48600|48520|19
1766416140000|2025-12-22 15:09:00||48540||48540||48540||48540|0
1766416390000|2025-12-22 15:13:10|48580|48500|48560|48500|48580|48500|48560|48500|1
1766416480000|2025-12-22 15:14:40|48540|48480|48520|48480|48540|48480|48520|48480|32
1766416520000|2025-12-22 15:15:20|||||||||2
1766416530000|2025-12-22 15:15:30|48560|48500|48560|48480|48560|48500|48560|48480|0
1766416710000|2025-12-22 15:18:30||48500||48500||48500||48500|0
1766416760000|2025-12-22 15:19:20||48520||48520||48520||48520|0
1766416810000|2025-12-22 15:20:10|48580|48580|48620|48580|48620|48580|48580|48580|19
1766416820000|2025-12-22 15:20:20|48680|48620|48700|48620|48700|48640|48680|48620|87
1766416830000|2025-12-22 15:20:30||48640||48640||48640||48640|24
1766416900000|2025-12-22 15:21:40|48720|48660|48740|48660|48760|48660|48720|48660|7
1766416940000|2025-12-22 15:22:20|||||||||25
1766417170000|2025-12-22 15:26:10||48680||48680||48680||48680|0
1766417180000|2025-12-22 15:26:20|48720||48720||48720||48720||9
1766417200000|2025-12-22 15:26:40|48700|48660|48680|48600|48720|48660|48680|48600|21
1766417270000|2025-12-22 15:27:50||48620||48620||48620||48620|31
1766417280000|2025-12-22 15:28:00||48600||48600||48600||48600|6
1766417290000|2025-12-22 15:28:10||48620||48620||48620||48620|30
1766417400000|2025-12-22 15:30:00|48660|48600|48660|48600|48660|48600|48660|48600|17
1766417530000|2025-12-22 15:32:10||48620||48640||48640||48620|2
1766417540000|2025-12-22 15:32:20|||||||||13
1766417560000|2025-12-22 15:32:40|48680||48680||48680||48680||5
1766417610000|2025-12-22 15:33:30|48720|48660|48720|48680|48720|48680|48720|48660|3
1766417620000|2025-12-22 15:33:40|||||||||8
1766417700000|2025-12-22 15:35:00|48700|48660|48700|48660|48700|48660|48700|48660|14
1766417710000|2025-12-22 15:35:10|||||||||15
1766417770000|2025-12-22 15:36:10|||||||||12
1766417890000|2025-12-22 15:38:10|48660|48620|48660|48620|48660|48620|48660|48620|11
1766417940000|2025-12-22 15:39:00||48640||48640||48640||48640|2
1766418000000|2025-12-22 15:40:00||48620||48620||48620||48620|7
1766418040000|2025-12-22 15:40:40||48640||48640||48640||48640|5
1766418070000|2025-12-22 15:41:10|48700|48660|48700|48660|48700|48660|48700|48660|13
1766418080000|2025-12-22 15:41:20||48680||48660||48680||48660|11
1766418240000|2025-12-22 15:44:00|48660|48640|48660|48640|48660|48640|48660|48640|11
1766418260000|2025-12-22 15:44:20||48620||48620||48620||48620|12
1766418300000|2025-12-22 15:45:00|48700|48640|48700|48680|48700|48680|48700|48640|2
1766418310000|2025-12-22 15:45:10|48740||48740||48740||48740||11
1766418470000|2025-12-22 15:47:50|48760|48700|48760|48700|48760|48700|48760|48700|6
1766418480000|2025-12-22 15:48:00|||||||||20
1766418490000|2025-12-22 15:48:10|48860|48780|48860|48800|48860|48800|48860|48780|10
1766418560000|2025-12-22 15:49:20|48820|48780|48820|48780|48820|48780|48820|48780|7
1766418650000|2025-12-22 15:50:50|||||||||20
1766418670000|2025-12-22 15:51:10|48800||48800||48800||48800||0
1766418690000|2025-12-22 15:51:30|48820||48800||48820||48800||13
1766418770000|2025-12-22 15:52:50|48840|48800|48840|48800|48840|48800|48840|48800|1
1766418780000|2025-12-22 15:53:00||48820||48820||48820||48820|0
1766418790000|2025-12-22 15:53:10|||||||||1
1766418800000|2025-12-22 15:53:20|48860||48860||48860||48860||9
1766418810000|2025-12-22 15:53:30||48840||48840||48840||48840|0
1766418920000|2025-12-22 15:55:20|||||||||14
1766419020000|2025-12-22 15:57:00|48840|48820|48840|48820|48840|48820|48840|48820|43
1766419030000|2025-12-22 15:57:10||48780||48780||48780||48780|11
1766419050000|2025-12-22 15:57:30|||||||||11
1766419070000|2025-12-22 15:57:50|||||||||13
1766419180000|2025-12-22 15:59:40|48860|48800|48860|48800|48860|48800|48860|48800|17
1766419200000|2025-12-22 16:00:00|48880|48820|48880|48840|48880|48840|48880|48820|9
1766419280000|2025-12-22 16:01:20|||||||||15
1766419330000|2025-12-22 16:02:10|||||||||10
1766419400000|2025-12-22 16:03:20|48900|48860|48900|48880|48900|48880|48900|48860|21
1766419430000|2025-12-22 16:03:50|48920||48940||48940||48920||26
1766419540000|2025-12-22 16:05:40|48900|48840|48900|48840|48900|48840|48900|48840|29
1766419590000|2025-12-22 16:06:30|||||||||1
1766419640000|2025-12-22 16:07:20|48880||48900||48900||48880||4
1766419670000|2025-12-22 16:07:50|||||||||1
1766419720000|2025-12-22 16:08:40|48880||48880||48880||48880||0
1766419860000|2025-12-22 16:11:00|||||||||19
1766419900000|2025-12-22 16:11:40|48940|48880|48940|48900|48940|48900|48940|48880|23
1766419910000|2025-12-22 16:11:50|48920||48940||48940||48920||12
1766419960000|2025-12-22 16:12:40|||||||||6
1766419970000|2025-12-22 16:12:50||48920||48920||48920||48920|0
1766419980000|2025-12-22 16:13:00|||||||||14
1766420020000|2025-12-22 16:13:40|48920|48900|48920|48900|48920|48900|48920|48880|6
1766420030000|2025-12-22 16:13:50||48880||48880||48880||48880|0
1766420220000|2025-12-22 16:17:00|48900|48860|48900|48880|48900|48880|48900|48860|49
1766420240000|2025-12-22 16:17:20|48880|48860|48880|48840|48880|48860|48880|48800|19
1766420280000|2025-12-22 16:18:00||48800||48820||48820||48800|16
1766420290000|2025-12-22 16:18:10||48840||48840||48840||48840|0
1766420350000|2025-12-22 16:19:10|48920|48860|48920|48860|48920|48860|48920|48860|14
1766476850000|2025-12-23 08:00:50|48900|48720|48900|48640|48920|48720|48860|48620|1
1766476860000|2025-12-23 08:01:00||48660||48660||48660||48660|0
1766476870000|2025-12-23 08:01:10||48640||48660||48660||48640|0
1766477030000|2025-12-23 08:03:50|48920|48680|48920|48700|48920|48720|48920|48680|0
1766477040000|2025-12-23 08:04:00||48720||48740||48740||48720|0
1766477060000|2025-12-23 08:04:20||48720||48760||48760||48720|0
1766477220000|2025-12-23 08:07:00||48780||48780||48780||48780|0
1766477230000|2025-12-23 08:07:10||48800||48800||48800||48800|0
1766477250000|2025-12-23 08:07:30|48900||48900||48900||48900||0
1766477370000|2025-12-23 08:09:30|48880||48880||48880||48880||0
1766477380000|2025-12-23 08:09:40|48840||48840||48840||48840||0
1766477400000|2025-12-23 08:10:00||48780||48780||48780||48780|9
1766477420000|2025-12-23 08:10:20||48800||48800||48800||48800|0
1766477430000|2025-12-23 08:10:30|48880|48780|48820|48740|48880|48780|48820|48740|34
1766477440000|2025-12-23 08:10:40|48840||48840||48840||48840||0
1766477510000|2025-12-23 08:11:50|48880||48880||48880||48880||0
1766477620000|2025-12-23 08:13:40||48760||48760||48760||48760|0
1766477660000|2025-12-23 08:14:20||48740||48760||48760||48740|0
1766477670000|2025-12-23 08:14:30|48960|48880|48960|48880|48960|48880|48960|48880|27
1766477700000|2025-12-23 08:15:00|48980|48900|48980|48860|48980|48900|48980|48860|42
1766477810000|2025-12-23 08:16:50|49000|48900|49000|48900|49000|48900|49000|48900|24
1766477960000|2025-12-23 08:19:20|49100|48940|49100|48980|49100|48980|49100|48940|16
1766477990000|2025-12-23 08:19:50|49080|48900|49020|48900|49080|48900|49020|48900|8
1766478000000|2025-12-23 08:20:00|49040||49040||49040||49040||0
1766478010000|2025-12-23 08:20:10|49020||49020||49020||49020||0
1766478110000|2025-12-23 08:21:50|49000|48920|48980|48860|49000|48920|48980|48860|24
1766478180000|2025-12-23 08:23:00|49000||49000||49000||49000||0
1766478190000|2025-12-23 08:23:10|49040|48900|49040|48900|49040|48900|49040|48880|0
1766478210000|2025-12-23 08:23:30|49020|48880|49020|48880|49020|48880|49020|48880|0
1766478220000|2025-12-23 08:23:40|49040|48900|49040|48900|49040|48900|49040|48900|0
1766478230000|2025-12-23 08:23:50|49060|48920|49060|48920|49060|48920|49060|48920|0
1766478330000|2025-12-23 08:25:30||48940||48940||48940||48940|0
1766478350000|2025-12-23 08:25:50||48920||48920||48920||48920|0
1766478360000|2025-12-23 08:26:00|49040||49040||49040||49040||0
1766478370000|2025-12-23 08:26:10|48980|48900|49020|48880|49020|48900|48980|48880|1
1766478410000|2025-12-23 08:26:50|49000||48980||49000||48980||0
1766478720000|2025-12-23 08:32:00|49080|48920|49080|48960|49080|48960|49080|48920|2
1766478730000|2025-12-23 08:32:10|49100|48980|49100|48980|49100|48980|49100|48980|0
1766478870000|2025-12-23 08:34:30|49080|48900|48980|48860|49080|48900|48960|48860|33
1766478960000|2025-12-23 08:36:00|48960||48960||48960||48960||0
1766478970000|2025-12-23 08:36:10|48900|48820|48940|48820|48940|48820|48900|48820|11
1766478980000|2025-12-23 08:36:20|48920||48940||48940||48920||0
1766479020000|2025-12-23 08:37:00|48920||48920||48920||48920||0
1766479070000|2025-12-23 08:37:50|48880|48800|48900|48800|48900|48800|48880|48800|15
1766479100000|2025-12-23 08:38:20|48840|48740|48860|48740|48860|48740|48840|48700|28
1766479150000|2025-12-23 08:39:10|48840||48840||48840||48840||10
1766479160000|2025-12-23 08:39:20|48860|48760|48820|48740|48860|48760|48800|48740|26
1766479170000|2025-12-23 08:39:30|48840||48860||48860||48840||0
1766479180000|2025-12-23 08:39:40|48840||48840||48840||48840||0
1766479200000|2025-12-23 08:40:00|48860||48860||48860||48860||70
1766479220000|2025-12-23 08:40:20|48840||48860||48860||48840||0
1766479350000|2025-12-23 08:42:30|48840||48840||48840||48840||0
1766479360000|2025-12-23 08:42:40|48860||48860||48860||48860||0
1766479380000|2025-12-23 08:43:00|48880|48760|48900|48760|48900|48760|48880|48760|0
1766479390000|2025-12-23 08:43:10|48880|48740|48860|48740|48880|48740|48860|48740|0
1766479400000|2025-12-23 08:43:20|48880||48880||48880||48880||0
1766479430000|2025-12-23 08:43:50|48860||48860||48860||48860||0
1766479470000|2025-12-23 08:44:30|48840||48860||48860||48840||0
1766479480000|2025-12-23 08:44:40|48840|48760|48900|48780|48900|48780|48840|48760|30
1766479490000|2025-12-23 08:44:50|48880|48760|48900|48780|48900|48780|48880|48760|0
1766479510000|2025-12-23 08:45:10|48880|48740|48900|48780|48900|48780|48820|48740|43
1766479520000|2025-12-23 08:45:20|48880|48760|48880|48760|48880|48780|48880|48760|0
1766479530000|2025-12-23 08:45:30||48780||48760||48780||48760|0
1766479570000|2025-12-23 08:46:10|48860||48860||48860||48860||0
1766479670000|2025-12-23 08:47:50|||||||||5
1766479720000|2025-12-23 08:48:40|||||||||4
1766479780000|2025-12-23 08:49:40|48900|48780|48900|48800|48900|48800|48900|48780|28
1766479850000|2025-12-23 08:50:50|48880||48900||48900||48880||0
1766479890000|2025-12-23 08:51:30|48860|48780|48860|48780|48880|48780|48860|48780|24
1766480010000|2025-12-23 08:53:30|48820|48720|48840|48720|48840|48720|48820|48720|7
1766480040000|2025-12-23 08:54:00|48860|48760|48860|48760|48860|48760|48860|48760|0
1766480060000|2025-12-23 08:54:20||48740||48740||48740||48740|0
1766480090000|2025-12-23 08:54:50|48840|48720|48840|48720|48840|48720|48840|48720|0
1766480100000|2025-12-23 08:55:00|48860||48840||48860||48840||0
1766480170000|2025-12-23 08:56:10|48820||48820||48820||48820||0
1766480430000|2025-12-23 09:00:30|48800||48820||48820||48800||0
1766480700000|2025-12-23 09:05:00|48800||48800||48800||48800||0
1766480860000|2025-12-23 09:07:40|48820||48820||48820||48820||0
1766481000000|2025-12-23 09:10:00|48800||48820||48820||48800||0
1766481270000|2025-12-23 09:14:30|48800||48820||48820||48800||0
1766481490000|2025-12-23 09:18:10|||||||||1
1766481510000|2025-12-23 09:18:30||48740||48740||48740||48740|0
1766481670000|2025-12-23 09:21:10|48800||48820||48820||48800||3
1766481720000|2025-12-23 09:22:00|48740|48720|48740|48700|48740|48720|48740|48700|32
1766481800000|2025-12-23 09:23:20|48720|48680|48740|48680|48740|48680|48720|48680|25
1766481810000|2025-12-23 09:23:30|48720|48660|48740|48660|48740|48660|48720|48660|10
1766481820000|2025-12-23 09:23:40|48700|48640|48720|48640|48720|48640|48700|48640|5
1766481960000|2025-12-23 09:26:00|||||||||8
1766482630000|2025-12-23 09:37:10|||||||||236
1766482720000|2025-12-23 09:38:40||48660||48660||48660||48660|0
1766482790000|2025-12-23 09:39:50||48680||48680||48680||48680|4
1766482800000|2025-12-23 09:40:00|48700||48700||48700||48700||0
1766482810000|2025-12-23 09:40:10|48720|48700|48740|48700|48740|48700|48720|48700|13
1766482860000|2025-12-23 09:41:00|48760|48720|48820|48760|48820|48760|48760|48720|26
1766483100000|2025-12-23 09:45:00|48800|48780|48820|48760|48820|48780|48800|48760|45
1766483530000|2025-12-23 09:52:10|48800|48780|48880|48800|48880|48800|48800|48780|14
1766483560000|2025-12-23 09:52:40||48820||48820||48820||48820|19
1766483570000|2025-12-23 09:52:50||48840||48840||48840||48840|0
1766483590000|2025-12-23 09:53:10|48900|48860|48940|48860|48940|48860|48900|48860|5
1766483750000|2025-12-23 09:55:50|48980|48880|48980|48900|48980|48900|48980|48880|3
1766483790000|2025-12-23 09:56:30|49000|48980|49060|48960|49060|48980|49000|48960|5
1766483800000|2025-12-23 09:56:40|49040|48980|49040|48980|49040|49000|49040|48980|11
1766484150000|2025-12-23 10:02:30|||||||||3
1766484250000|2025-12-23 10:04:10|||||||||5
1766484280000|2025-12-23 10:04:40|||||||||4
1766484420000|2025-12-23 10:07:00|||||||||5
1766484680000|2025-12-23 10:11:20|49060||49060||49060||49060||0
1766484720000|2025-12-23 10:12:00|49100|49000|49100|49040|49100|49040|49100|49000|8
1766484840000|2025-12-23 10:14:00|||||||||23
1766484930000|2025-12-23 10:15:30|49140||49120||49140||49120||12
1766484960000|2025-12-23 10:16:00|49060|48980|49060|48980|49060|48980|49060|48980|26
1766485170000|2025-12-23 10:19:30|49040||49040||49040||49040||0
1766485200000|2025-12-23 10:20:00|49020|48960|49020|48960|49020|48960|49020|48960|1
1766485320000|2025-12-23 10:22:00|||||||||6
1766485530000|2025-12-23 10:25:30|49000|48940|49000|48940|49000|48940|49000|48940|9
1766485540000|2025-12-23 10:25:40|||||||||6
1766485630000|2025-12-23 10:27:10|48960|48900|48960|48900|48960|48900|48960|48900|9
1766485800000|2025-12-23 10:30:00|||||||||2
1766485900000|2025-12-23 10:31:40|48980|48920|48980|48920|48980|48920|48980|48920|24
1766486210000|2025-12-23 10:36:50|49000|48940|49000|48940|49000|48940|49000|48940|6
1766486220000|2025-12-23 10:37:00|49020||49020||49020||49020||3
1766486230000|2025-12-23 10:37:10|49080|48960|49100|49000|49100|49000|49080|48960|10
1766486370000|2025-12-23 10:39:30|49080||49080||49080||49080||20
1766486400000|2025-12-23 10:40:00|49040|48980|49040|48960|49040|48980|49040|48960|16
1766486980000|2025-12-23 10:49:40|49000||49040||49040||49000||50
1766487290000|2025-12-23 10:54:50||48980||48980||48980||48980|23
1766487570000|2025-12-23 10:59:30|||||||||1
1766487600000|2025-12-23 11:00:00|||||||||7
1766487630000|2025-12-23 11:00:30|49000||49000||49000||49000||0
1766487680000|2025-12-23 11:01:20|49040||49040||49040||49040||40
1766487760000|2025-12-23 11:02:40|||||||||6
1766488030000|2025-12-23 11:07:10|49020||49020||49020||49020||0
1766488180000|2025-12-23 11:09:40|||||||||15
1766488190000|2025-12-23 11:09:50|49000|48940|49000|48940|49000|48940|49000|48940|18
1766488340000|2025-12-23 11:12:20|48980||48980||48980||48980||0
1766488350000|2025-12-23 11:12:30|48960||48960||48960||48960||0
1766488430000|2025-12-23 11:13:50|||||||||7
1766488450000|2025-12-23 11:14:10|||||||||12
1766488470000|2025-12-23 11:14:30||48900||48900||48900||48900|21
1766488490000|2025-12-23 11:14:50|48940||48940||48940||48940||0
1766488510000|2025-12-23 11:15:10|48960|48940|48940|48920|48960|48940|48940|48920|12
1766488540000|2025-12-23 11:15:40|||||||||13
1766489130000|2025-12-23 11:25:30|48960|48940|48960|48940|48960|48940|48960|48940|1
1766489180000|2025-12-23 11:26:20|49040|48960|49040|48960|49040|48960|49040|48960|14
1766489220000|2025-12-23 11:27:00|||||||||2
1766489250000|2025-12-23 11:27:30|49000|48940|49000|48940|49000|48940|49000|48940|2
1766489860000|2025-12-23 11:37:40|48980|48920|48980|48920|48980|48920|48980|48920|37
1766489910000|2025-12-23 11:38:30|||||||||3
1766490340000|2025-12-23 11:45:40|||||||||1
1766490490000|2025-12-23 11:48:10|48960||48960||48960||48960||4
1766490530000|2025-12-23 11:48:50|||||||||9
1766491000000|2025-12-23 11:56:40|48980|48940|48980|48920|48980|48940|48980|48920|4
1766491060000|2025-12-23 11:57:40|49000||49000||49000||49000||0
1766491280000|2025-12-23 12:01:20|49020|48940|49020|48940|49040|48940|49020|48940|0
1766491390000|2025-12-23 12:03:10|49000||48980||49000||48980||1
1766491400000|2025-12-23 12:03:20|49000||49000||49000||49000||0
1766491470000|2025-12-23 12:04:30|48980|48920|48980|48920|48980|48920|48960|48920|1
1766491550000|2025-12-23 12:05:50|48960|48900|48960|48900|48960|48900|48960|48900|2
1766491580000|2025-12-23 12:06:20|48980|48920|48980|48920|48980|48920|48980|48920|10
1766491840000|2025-12-23 12:10:40|||||||||7
1766491950000|2025-12-23 12:12:30|||||||||4
1766492040000|2025-12-23 12:14:00|48960||48980||48980||48960||2
1766492060000|2025-12-23 12:14:20|48940|48900|48940|48900|48940|48900|48940|48900|20
1766492100000|2025-12-23 12:15:00|48900|48880|48920|48820|48920|48880|48900|48820|12
1766492420000|2025-12-23 12:20:20||48840||48840||48860||48840|6
1766492500000|2025-12-23 12:21:40||48860||48860||48860||48860|0
1766492740000|2025-12-23 12:25:40|48940|48880|48940|48880|48940|48880|48940|48880|2
1766492930000|2025-12-23 12:28:50|||||||||4
1766492960000|2025-12-23 12:29:20|48920||48920||48920||48920||0
1766493010000|2025-12-23 12:30:10|48980|48900|48980|48900|48980|48900|48980|48900|4
1766493040000|2025-12-23 12:30:40|49000|48940|49000|48940|49000|48940|49000|48940|5
1766493050000|2025-12-23 12:30:50||48900||48900||48900||48900|0
1766493230000|2025-12-23 12:33:50|49040|48960|49040|48960|49040|48960|49040|48960|13
1766493260000|2025-12-23 12:34:20||48980||48960||48980||48960|0
1766493310000|2025-12-23 12:35:10||48980||48960||48980||48960|0
1766493350000|2025-12-23 12:35:50||48980||48960||48980||48960|0
1766493360000|2025-12-23 12:36:00|||||||||30
1766493400000|2025-12-23 12:36:40|||||||||19
1766494010000|2025-12-23 12:46:50|||||||||1
1766494020000|2025-12-23 12:47:00|49000|48920|49000|48920|49000|48920|49000|48920|4
1766494210000|2025-12-23 12:50:10|48960|48940|48960|48900|48960|48940|48960|48900|14
1766494460000|2025-12-23 12:54:20|48940|48840|48940|48840|48940|48840|48940|48840|5
1766494490000|2025-12-23 12:54:50||48860||48860||48860||48860|0
1766494670000|2025-12-23 12:57:50|48960|48900|48960|48900|48960|48900|48960|48900|13
1766494780000|2025-12-23 12:59:40|49020|48940|49020|48940|49020|48940|49020|48940|4
1766494830000|2025-12-23 13:00:30|48980|48900|49000|48900|49000|48900|48980|48900|13
1766494850000|2025-12-23 13:00:50||48880||48880||48880||48880|0
1766494860000|2025-12-23 13:01:00||48900||48900||48900||48900|0
1766494890000|2025-12-23 13:01:30||48880||48880||48880||48880|0
1766494900000|2025-12-23 13:01:40||48900||48880||48900||48880|4
1766494910000|2025-12-23 13:01:50||48900||48900||48900||48900|0
1766494940000|2025-12-23 13:02:20||48880||48880||48880||48880|0
1766494950000|2025-12-23 13:02:30||48900||48900||48900||48900|0
1766494970000|2025-12-23 13:02:50||48880||48880||48880||48880|0
1766494980000|2025-12-23 13:03:00||48900||48900||48900||48900|0
1766495010000|2025-12-23 13:03:30|48980|48880|48980|48880|48980|48880|48980|48880|0
1766495100000|2025-12-23 13:05:00|49000||49000||49000||49000||0
1766495110000|2025-12-23 13:05:10||48900||48900||48900||48900|0
1766495140000|2025-12-23 13:05:40||48880||48880||48880||48880|0
1766495150000|2025-12-23 13:05:50||48900||48900||48900||48900|0
1766495170000|2025-12-23 13:06:10||48880||48880||48880||48880|0
1766495180000|2025-12-23 13:06:20|48980||48960||48980||48960||0
1766495350000|2025-12-23 13:09:10|||||||||10
1766495380000|2025-12-23 13:09:40|||||||||2
1766495560000|2025-12-23 13:12:40|||||||||4
1766495590000|2025-12-23 13:13:10||48900||48900||48900||48900|0
1766495840000|2025-12-23 13:17:20|||||||||12
1766495890000|2025-12-23 13:18:10|48920|48860|48940|48860|48940|48860|48920|48860|6
1766495950000|2025-12-23 13:19:10|48920|48840|48920|48840|48920|48840|48920|48840|3
1766495960000|2025-12-23 13:19:20|48900|48820|48900|48780|48900|48820|48900|48780|10
1766495980000|2025-12-23 13:19:40||48800||48800||48800||48800|0
1766496000000|2025-12-23 13:20:00||48780||48800||48800||48780|0
1766496010000|2025-12-23 13:20:10||48780||48780||48780||48780|0
1766496020000|2025-12-23 13:20:20|48920|48800|48900|48820|48920|48820|48900|48800|0
1766496100000|2025-12-23 13:21:40|48880|48800|48880|48800|48880|48800|48880|48800|5
1766496110000|2025-12-23 13:21:50|48900|48780|48900|48780|48900|48780|48880|48780|0
1766496120000|2025-12-23 13:22:00||48800||48800||48800||48800|0
1766496150000|2025-12-23 13:22:30|||||||||2
1766496190000|2025-12-23 13:23:10|48860|48760|48860|48760|48860|48760|48860|48760|19
1766496260000|2025-12-23 13:24:20|48840||48840||48840||48840||184
1766496280000|2025-12-23 13:24:40|48800|48740|48820|48740|48820|48740|48800|48740|9
1766496330000|2025-12-23 13:25:30|48800||48800||48800||48800||4
1766496610000|2025-12-23 13:30:10|48840||48840||48840||48840||4
1766496660000|2025-12-23 13:31:00|48820||48840||48840||48820||0
1766496690000|2025-12-23 13:31:30|48820||48820||48820||48820||0
1766496720000|2025-12-23 13:32:00|48840||48840||48840||48840||0
1766496730000|2025-12-23 13:32:10|48820||48820||48820||48820||0
1766496740000|2025-12-23 13:32:20|48840||48840||48840||48840||0
1766496850000|2025-12-23 13:34:10|48820||48840||48840||48820||0
1766496920000|2025-12-23 13:35:20|48820||48820||48820||48820||0
1766496930000|2025-12-23 13:35:30|48800||48800||48800||48800||0
1766497090000|2025-12-23 13:38:10|||||||||6
1766497210000|2025-12-23 13:40:10|48780|48720|48800|48720|48800|48720|48780|48720|3
1766497360000|2025-12-23 13:42:40|||||||||3
1766497410000|2025-12-23 13:43:30|||||||||3
1766497430000|2025-12-23 13:43:50|||||||||3
1766497660000|2025-12-23 13:47:40|||||||||2
1766497910000|2025-12-23 13:51:50|48780||48800||48800||48780||1
1766498090000|2025-12-23 13:54:50|48780||48780||48780||48780||0
1766498300000|2025-12-23 13:58:20|48820|48740|48820|48720|48820|48740|48820|48720|22
1766498310000|2025-12-23 13:58:30||48740||48740||48740||48740|0
1766498340000|2025-12-23 13:59:00|||||||||2
1766498350000|2025-12-23 13:59:10||48760||48760||48760||48760|0
1766498360000|2025-12-23 13:59:20|||||||||1
1766498530000|2025-12-23 14:02:10|48840||48840||48840||48840||20
1766498560000|2025-12-23 14:02:40|48820|48740|48840|48760|48840|48760|48820|48740|9
1766498600000|2025-12-23 14:03:20|48820||48820||48820||48820||0
1766498640000|2025-12-23 14:04:00|48840|48780|48840|48760|48840|48780|48840|48760|40
1766498660000|2025-12-23 14:04:20||48780||48780||48780||48780|0
1766498930000|2025-12-23 14:08:50|48900|48820|48900|48820|48900|48820|48900|48820|7
1766498940000|2025-12-23 14:09:00|48920||48920||48920||48920||0
1766498970000|2025-12-23 14:09:30|48900||48900||48900||48900||0
1766498990000|2025-12-23 14:09:50|48920|48840|48920|48840|48920|48840|48920|48840|3
1766499060000|2025-12-23 14:11:00|48900||48900||48900||48900||7
1766499080000|2025-12-23 14:11:20|||||||||1
1766499100000|2025-12-23 14:11:40|48920|48860|48920|48880|48920|48880|48920|48860|3
1766499110000|2025-12-23 14:11:50|48960|48920|48960|48900|48960|48920|48960|48900|26
1766499130000|2025-12-23 14:12:10|48980|48920|48980|48920|48980|48920|48980|48920|0
1766499150000|2025-12-23 14:12:30||48940||48940||48940||48940|0
1766499160000|2025-12-23 14:12:40|49000|48960|48980|48920|49000|48960|48980|48920|5
1766499170000|2025-12-23 14:12:50||48940||48940||48940||48940|0
1766499180000|2025-12-23 14:13:00|48960|48920|48960|48920|48960|48920|48960|48920|10
1766499210000|2025-12-23 14:13:30|||||||||34
1766499260000|2025-12-23 14:14:20|||||||||10
1766499390000|2025-12-23 14:16:30||48880||48880||48880||48880|10
1766499420000|2025-12-23 14:17:00|48940||48940||48940||48940||0
1766499440000|2025-12-23 14:17:20|48960||48960||48960||48960||0
1766499460000|2025-12-23 14:17:40|48940||48960||48960||48940||0
1766499480000|2025-12-23 14:18:00|48980||48980||48980||48980||13
1766499490000|2025-12-23 14:18:10|48960||48960||48960||48960||0
1766499650000|2025-12-23 14:20:50|48980||48980||48980||48980||0
1766499660000|2025-12-23 14:21:00||48900||48900||48900||48900|0
1766499720000|2025-12-23 14:22:00|49020|48960|49020|48940|49020|48960|49020|48940|10
1766499770000|2025-12-23 14:22:50||48960||48960||48960||48960|0
1766499810000|2025-12-23 14:23:30|49000||49000||49000||49000||9
1766499830000|2025-12-23 14:23:50|49020||49020||49020||49020||11
1766499850000|2025-12-23 14:24:10|||||||||1
1766500080000|2025-12-23 14:28:00|49040|48980|49040|48980|49040|48980|49040|48980|14
1766500090000|2025-12-23 14:28:10||48960||48960||48960||48960|0
1766500110000|2025-12-23 14:28:30||48980||48980||48980||48980|0
1766500120000|2025-12-23 14:28:40||48960||48960||48960||48960|0
1766500150000|2025-12-23 14:29:10||48980||48960||48980||48960|0
1766500230000|2025-12-23 14:30:30||48980||48980||48980||48980|0
1766500240000|2025-12-23 14:30:40|49100|49000|49100|49000|49100|49000|49100|49000|10
1766500260000|2025-12-23 14:31:00||49020||49020||49020||49020|0
1766500300000|2025-12-23 14:31:40|||||||||2
1766500830000|2025-12-23 14:40:30|||||||||10
1766500840000|2025-12-23 14:40:40||49040||49040||49040||49040|0
1766500850000|2025-12-23 14:40:50||49020||49020||49020||49020|0
1766500910000|2025-12-23 14:41:50||49040||49040||49040||49040|3
1766500940000|2025-12-23 14:42:20|49120|49060|49120|49060|49120|49060|49120|49060|8
1766500960000|2025-12-23 14:42:40|49100||49100||49100||49100||16
1766501000000|2025-12-23 14:43:20|49120||49120||49120||49120||0
1766501040000|2025-12-23 14:44:00|49100|49040|49100|49040|49100|49040|49100|49040|26
1766501100000|2025-12-23 14:45:00|49120||49120||49120||49120||0
1766501200000|2025-12-23 14:46:40|49080|49020|49080|49020|49080|49020|49080|49020|8
1766501280000|2025-12-23 14:48:00|49040|48960|49040|48960|49060|48960|49040|48960|8
1766501300000|2025-12-23 14:48:20|49020||49020||49020||49020||0
1766501340000|2025-12-23 14:49:00|||||||||1
1766501350000|2025-12-23 14:49:10|49040||49040||49040||49040||0
1766501620000|2025-12-23 14:53:40|49000|48940|49000|48940|49000|48940|49000|48940|4
1766501630000|2025-12-23 14:53:50|49020||49020||49020||49020||0
1766501730000|2025-12-23 14:55:30|49000||49000||49000||49000||7
1766501750000|2025-12-23 14:55:50|||||||||5
1766501780000|2025-12-23 14:56:20||48960||48940||48960||48940|2
1766501790000|2025-12-23 14:56:30|48960|48900|48980|48920|48980|48920|48960|48900|20
1766501800000|2025-12-23 14:56:40|49000|48940|49000|48940|49000|48940|49000|48940|7
1766501820000|2025-12-23 14:57:00|48980|48920|48980|48920|48980|48920|48980|48920|20
1766501850000|2025-12-23 14:57:30|48960||48960||48960||48960||4
1766501870000|2025-12-23 14:57:50|48980||48980||48980||48980||0
1766501900000|2025-12-23 14:58:20|||||||||4
1766501940000|2025-12-23 14:59:00|48960|48880|48960|48880|48960|48880|48960|48880|3
1766501950000|2025-12-23 14:59:10|48900|48840|48900|48840|48900|48840|48900|48840|23
1766501960000|2025-12-23 14:59:20||48820||48820||48820||48820|7
1766501970000|2025-12-23 14:59:30|||||||||8
1766502110000|2025-12-23 15:01:50|||||||||25
1766502120000|2025-12-23 15:02:00|||||||||16
1766502160000|2025-12-23 15:02:40|||||||||23
1766502170000|2025-12-23 15:02:50|||||||||35
1766502260000|2025-12-23 15:04:20||48840||48840||48840||48840|0
1766502400000|2025-12-23 15:06:40|||||||||20
1766502440000|2025-12-23 15:07:20|48880||48880||48880||48880||1
1766502460000|2025-12-23 15:07:40|48940|48860|48960|48880|48960|48880|48940|48860|28
1766502610000|2025-12-23 15:10:10|48920||48920||48920||48920||0
1766502760000|2025-12-23 15:12:40|||||||||12
1766502790000|2025-12-23 15:13:10|||||||||8
1766502850000|2025-12-23 15:14:10|48960||48940||48960||48940||4
1766502860000|2025-12-23 15:14:20|48960||48960||48960||48960||0
1766502910000|2025-12-23 15:15:10|49000|48900|49020|48920|49020|48920|49000|48900|13
1766502930000|2025-12-23 15:15:30|49000||49000||49000||49000||0
1766502960000|2025-12-23 15:16:00|49020||49020||49020||49020||0
1766502970000|2025-12-23 15:16:10|49000||48980||49000||48960||10
1766502980000|2025-12-23 15:16:20||48940||48940||48940||48940|0
1766502990000|2025-12-23 15:16:30|49000||49000||49000||49000||0
1766503050000|2025-12-23 15:17:30|49020||49020||49020||49020||0
1766503070000|2025-12-23 15:17:50|49000||49000||49000||49000||7
1766503100000|2025-12-23 15:18:20|48980||48980||48980||48980||0
1766503110000|2025-12-23 15:18:30|49000||49000||49000||49000||0
1766503130000|2025-12-23 15:18:50|48960|48920|48980|48920|48980|48920|48960|48920|14
1766503160000|2025-12-23 15:19:20|49020|48940|49020|48940|49020|48940|49020|48940|28
1766503270000|2025-12-23 15:21:10|49000|48960|49020|48960|49020|48960|49000|48960|0
1766503330000|2025-12-23 15:22:10|49060|48980|49080|48980|49080|48980|49060|48980|26
1766503340000|2025-12-23 15:22:20||49000||49000||49000||49000|0
1766503560000|2025-12-23 15:26:00|49060||49080||49080||49060||2
1766503620000|2025-12-23 15:27:00|49100|49020|49100|49020|49100|49020|49100|49020|10
1766503630000|2025-12-23 15:27:10||49040||49040||49040||49040|1
1766503650000|2025-12-23 15:27:30|49080||49080||49100||49080||35
1766503660000|2025-12-23 15:27:40|49100||49100||49100||49100||0
1766503770000|2025-12-23 15:29:30|||||||||6
1766503850000|2025-12-23 15:30:50|||||||||3
1766504050000|2025-12-23 15:34:10||49060||49040||49060||49040|15
1766504190000|2025-12-23 15:36:30|49060|49020|49060|49020|49060|49020|49060|49020|2
1766504200000|2025-12-23 15:36:40|49040||49060||49060||49040||11
1766504210000|2025-12-23 15:36:50|49040|49000|49040|49000|49040|49000|49040|49000|1
1766504220000|2025-12-23 15:37:00|49020|48980|49020|48980|49020|48980|49020|48980|5
1766504320000|2025-12-23 15:38:40|49000|49000|49040|49000|49040|49000|49000|49000|24
1766504560000|2025-12-23 15:42:40|49080|49020|49060|49000|49080|49020|49060|49000|6
1766504570000|2025-12-23 15:42:50|49080|49020|49100|49040|49100|49040|49080|49020|22
1766504630000|2025-12-23 15:43:50|49060|49020|49080|49020|49100|49020|49060|49020|25
1766504640000|2025-12-23 15:44:00|||||||||1
1766504930000|2025-12-23 15:48:50|||||||||13
1766505000000|2025-12-23 15:50:00|49100|49040|49100|49040|49100|49040|49100|49040|2
1766505040000|2025-12-23 15:50:40|49080||49080||49080||49080||7
1766505110000|2025-12-23 15:51:50|49100||49100||49100||49100||14
1766505140000|2025-12-23 15:52:20|49120|49080|49120|49100|49120|49100|49120|49080|14
1766505150000|2025-12-23 15:52:30|49140||49140||49140||49140||8
1766505280000|2025-12-23 15:54:40|49160|49120|49200|49120|49200|49120|49160|49120|9
1766505370000|2025-12-23 15:56:10||49140||49140||49140||49140|0
1766505430000|2025-12-23 15:57:10|49160|49120|49180|49120|49180|49120|49160|49120|20
1766505520000|2025-12-23 15:58:40|49200||49180||49200||49180||0
1766505810000|2025-12-23 16:03:30|49160|49100|49160|49100|49160|49100|49160|49100|6
1766505970000|2025-12-23 16:06:10|49160|49000|49200|49040|49200|49040|49100|48940|2
1766506040000|2025-12-23 16:07:20|49100|48940|49180|49040|49180|49040|49100|48940|6
1766506050000|2025-12-23 16:07:30|49080|48940|49080|48940|49080|48940|49080|48940|3
1766506060000|2025-12-23 16:07:40|49180|49040|49180|49040|49180|49040|49080|48940|0
1766506070000|2025-12-23 16:07:50|49200|48940|49100|48940|49200|48940|49100|48940|0
1766506240000|2025-12-23 16:10:40|49200|49060|49200|49060|49200|49060|49200|49060|0
1766506270000|2025-12-23 16:11:10|49100|48960|49200|49040|49200|49040|49100|48940|7
1766506290000|2025-12-23 16:11:30|49100|48940|49040|48920|49100|48940|49040|48920|9
1766506300000|2025-12-23 16:11:40|49140|49020|49140|49020|49140|49020|49140|49020|0
1766506310000|2025-12-23 16:11:50|49040|49000|49040|48900|49040|49000|49040|48900|5
1766506410000|2025-12-23 16:13:30|49140|49000|49040|48900|49140|49000|49040|48900|14
1766506500000|2025-12-23 16:15:00|49000|48840|49000|48840|49000|48840|49000|48840|20
1766506530000|2025-12-23 16:15:30|49100|48940|49020|48840|49120|48940|49020|48840|35
1766506580000|2025-12-23 16:16:20|49120|48940|49120|48940|49120|48940|49120|48940|0
1766506590000|2025-12-23 16:16:30|49040|48860|49140|48960|49140|48960|49040|48860|0
1766506680000|2025-12-23 16:18:00||48940||48940||48940||48940|0
1766506690000|2025-12-23 16:18:10|49080|48840|48980|48840|49080|48940|48980|48840|4
1766506700000|2025-12-23 16:18:20|49020|48960|49140|48960|49140|48960|49020|48860|0
1766506710000|2025-12-23 16:18:30|49040|48860|49140|48960|49140|48960|49040|48860|0
1766506720000|2025-12-23 16:18:40|49040|48860|49040|48860|49040|48860|49040|48860|0
1766506740000|2025-12-23 16:19:00|49140|48960|49160|48960|49160|48960|49040|48860|0
1766506780000|2025-12-23 16:19:40|49060|48860|49040|48800|49140|48900|49040|48800|10
1766506790000|2025-12-23 16:19:50|49060|48900|49160|48900|49160|48900|49040|48900|9
1767600090000|2026-01-05 08:01:30|49500|48860|49480|48880|49500|48880|49480|48860|208
1767600100000|2026-01-05 08:01:40||49220||49300||49300||49220|45
1767600110000|2026-01-05 08:01:50|49600|49400|49600|49420|49600|49420|49600|49400|11
1767600120000|2026-01-05 08:02:00||49400||49400||49400||49400|0
1767600130000|2026-01-05 08:02:10|49900|49420|49900|49740|49900|49740|49900|49420|14
1767600140000|2026-01-05 08:02:20|49960|49760|50000|49800|50000|49800|49960|49760|17
1767600150000|2026-01-05 08:02:30||49820||49820||49820||49820|0
1767600160000|2026-01-05 08:02:40|49980||49980||49980||49980||0
1767600170000|2026-01-05 08:02:50|50000||50000||50000||50000||19
1767600180000|2026-01-05 08:03:00|49980||50000||50000||49980||0
1767600190000|2026-01-05 08:03:10||49840||49840||49840||49840|0
1767600200000|2026-01-05 08:03:20|49980|49860|49980|49860|49980|49860|49980|49860|0
1767600270000|2026-01-05 08:04:30|||||||||4
1767600280000|2026-01-05 08:04:40|50100|49980|50100|49980|50100|49980|50100|49980|18
1767600290000|2026-01-05 08:04:50|50000|49860|49980|49860|50000|49860|49980|49860|4
1767600300000|2026-01-05 08:05:00|50000||49980||50000||49980||0
1767600310000|2026-01-05 08:05:10|50050|49880|50050|49880|50050|49880|50050|49880|0
1767600320000|2026-01-05 08:05:20|50100|49920|50100|49880|50100|49920|50100|49860|0
1767600330000|2026-01-05 08:05:30|50000|49860|50000|49860|50000|49860|50000|49860|0
1767600340000|2026-01-05 08:05:40||49880||49880||49880||49880|0
1767600350000|2026-01-05 08:05:50||49860||49860||49860||49860|0
1767600360000|2026-01-05 08:06:00|49960||49960||49960||49960||0
1767600470000|2026-01-05 08:07:50|49920||49920||49920||49920||0
1767600490000|2026-01-05 08:08:10||49800||49800||49800||49800|5
1767600520000|2026-01-05 08:08:40|49900||49900||49900||49900||0
1767600530000|2026-01-05 08:08:50|||||||||109
1767600540000|2026-01-05 08:09:00|49860|49740|49840|49700|49860|49740|49820|49660|51
1767600550000|2026-01-05 08:09:10|49820||49840||49840||49820||0
1767600570000|2026-01-05 08:09:30||49720||49740||49740||49720|0
1767600580000|2026-01-05 08:09:40||49720||49720||49720||49720|0
1767600600000|2026-01-05 08:10:00||49740||49760||49760||49740|0
1767600610000|2026-01-05 08:10:10||49740||49720||49740||49720|0
1767600620000|2026-01-05 08:10:20||49740||49740||49760||49740|0
1767600640000|2026-01-05 08:10:40|49820||49820||49820||49820||0
1767600650000|2026-01-05 08:10:50|||||||||3
1767600660000|2026-01-05 08:11:00|49840|49780|49840|49740|49840|49780|49840|49740|1
1767600720000|2026-01-05 08:12:00|49900|49760|49900|49800|49900|49800|49900|49760|17
1767600730000|2026-01-05 08:12:10|49940|49820|49940|49840|49940|49840|49940|49820|15
1767600740000|2026-01-05 08:12:20|49900||49900||49900||49900||0
1767600780000|2026-01-05 08:13:00||49780||49780||49780||49780|65
1767600810000|2026-01-05 08:13:30||49800||49800||49800||49800|0
1767600840000|2026-01-05 08:14:00|49800|49780|49800|49660|49820|49780|49800|49660|11
1767600850000|2026-01-05 08:14:10|49780|49680|49820|49680|49820|49680|49780|49680|0
1767600860000|2026-01-05 08:14:20|49800|49660|49820|49660|49820|49660|49800|49660|0
1767600870000|2026-01-05 08:14:30|49800|49680|49820|49720|49820|49720|49800|49680|2
1767600880000|2026-01-05 08:14:40|49800|49640|49800|49640|49800|49640|49800|49640|14
1767600890000|2026-01-05 08:14:50||49660||49660||49660||49660|0
1767600900000|2026-01-05 08:15:00|49760|49680|49720|49600|49760|49680|49720|49580|1
1767600910000|2026-01-05 08:15:10|49700|49560|49700|49560|49700|49560|49700|49560|9
1767600930000|2026-01-05 08:15:30|49680|49520|49660|49520|49680|49520|49660|49520|0
1767600940000|2026-01-05 08:15:40||49500||49540||49540||49500|0
1767600970000|2026-01-05 08:16:10||49560||49560||49560||49560|0
1767601020000|2026-01-05 08:17:00|49600||49600||49600||49600||0
1767601060000|2026-01-05 08:17:40|49700||49700||49700||49700||35
1767601070000|2026-01-05 08:17:50||49580||49580||49580||49580|0
1767601080000|2026-01-05 08:18:00||49600||49600||49600||49580|0
1767601090000|2026-01-05 08:18:10|49780|49640|49820|49660|49820|49660|49780|49640|30
1767601100000|2026-01-05 08:18:20|49800|49680|49820|49680|49820|49680|49800|49680|0
1767601120000|2026-01-05 08:18:40||49700||49700||49700||49700|0
1767601190000|2026-01-05 08:19:50|49860||49820||49860||49820||11
1767601220000|2026-01-05 08:20:20||49720||49720||49720||49720|7
1767601240000|2026-01-05 08:20:40|49860||49860||49860||49860||36
1767601250000|2026-01-05 08:20:50|49840||49840||49840||49840||0
1767601260000|2026-01-05 08:21:00|49780|49700|49820|49700|49820|49700|49780|49700|14
1767601300000|2026-01-05 08:21:40|49840||49800||49840||49800||0
1767601370000|2026-01-05 08:22:50|||||||||20
1767601460000|2026-01-05 08:24:20|||||||||10
1767601470000|2026-01-05 08:24:30|49760|49680|49760|49680|49760|49680|49760|49680|23
1767601520000|2026-01-05 08:25:20||49700||49700||49700||49700|0
1767601540000|2026-01-05 08:25:40|49780||49780||49780||49780||1
1767601590000|2026-01-05 08:26:30|49740|49640|49720|49640|49740|49640|49720|49640|8
1767601600000|2026-01-05 08:26:40|49740||49740||49740||49740||0
1767601610000|2026-01-05 08:26:50||49660||49660||49660||49660|0
1767601630000|2026-01-05 08:27:10|49760|49700|49780|49700|49780|49700|49760|49700|11
1767601650000|2026-01-05 08:27:30||49760||49700||49760||49700|12
1767601660000|2026-01-05 08:27:40|49720|49680|49740|49680|49740|49680|49720|49620|5
1767601690000|2026-01-05 08:28:10|49700||49700||49700||49700||0
1767601700000|2026-01-05 08:28:20||49620||49620||49620||49620|6
1767601810000|2026-01-05 08:30:10|49740|49640|49760|49680|49760|49680|49740|49640|52
1767601840000|2026-01-05 08:30:40|49780||49780||49780||49780||0
1767601860000|2026-01-05 08:31:00|49820|49740|49820|49740|49820|49740|49820|49740|8
1767601880000|2026-01-05 08:31:20|49780|49720|49780|49720|49780|49720|49780|49720|30
1767601890000|2026-01-05 08:31:30|49800|49700|49800|49700|49800|49700|49800|49700|22
1767601900000|2026-01-05 08:31:40|49820||49820||49820||49820||0
1767601940000|2026-01-05 08:32:20|49800||49800||49800||49800||0
1767601950000|2026-01-05 08:32:30|49780||49800||49800||49780||0
1767601980000|2026-01-05 08:33:00|49820||49820||49820||49820||0
1767602000000|2026-01-05 08:33:20|49800||49820||49820||49800||0
1767602010000|2026-01-05 08:33:30|49800||49820||49820||49800||0
1767602030000|2026-01-05 08:33:50|49680|49640|49700|49640|49700|49640|49680|49640|29
1767602060000|2026-01-05 08:34:20|49680|49580|49680|49580|49680|49580|49680|49580|2
1767602070000|2026-01-05 08:34:30|49700||49680||49700||49680||0
1767602120000|2026-01-05 08:35:20|49700||49700||49700||49700||0
1767602130000|2026-01-05 08:35:30|49680|49480|49520|49380|49680|49480|49520|49380|16
1767602140000|2026-01-05 08:35:40||49400||49420||49420||49400|8
1767602170000|2026-01-05 08:36:10||49460||49460||49460||49460|3
1767602310000|2026-01-05 08:38:30|||||||||17
1767602350000|2026-01-05 08:39:10|49540||49540||49540||49540||10
1767602470000|2026-01-05 08:41:10|||||||||1
1767602490000|2026-01-05 08:41:30|49560|49500|49600|49500|49600|49500|49560|49500|14
1767602540000|2026-01-05 08:42:20|49560|49460|49520|49400|49560|49460|49500|49400|14
1767602550000|2026-01-05 08:42:30|49500||49500||49500||49500||0
1767602650000|2026-01-05 08:44:10|49560|49420|49560|49480|49560|49480|49560|49420|20
1767602700000|2026-01-05 08:45:00|49580|49500|49600|49500|49600|49500|49580|49500|5
1767602950000|2026-01-05 08:49:10|||||||||3
1767603060000|2026-01-05 08:51:00|49540|49480|49540|49400|49540|49480|49520|49400|10
1767603070000|2026-01-05 08:51:10|49520||49520||49520||49500||0
1767603080000|2026-01-05 08:51:20||49420||49420||49420||49420|0
1767603160000|2026-01-05 08:52:40|49560|49440|49560|49480|49560|49480|49560|49440|6
1767603190000|2026-01-05 08:53:10|49580||49580||49580||49580||0
1767603230000|2026-01-05 08:53:50|49560||49580||49580||49560||0
1767603390000|2026-01-05 08:56:30|49560||49560||49560||49560||0
1767603400000|2026-01-05 08:56:40|49580|49420|49520|49420|49580|49420|49520|49420|6
1767603410000|2026-01-05 08:56:50|49500|49400|49500|49400|49500|49400|49500|49400|0
1767603420000|2026-01-05 08:57:00|49520|49420|49520|49420|49520|49420|49520|49420|0
1767603460000|2026-01-05 08:57:40||49440||49440||49440||49440|0
1767603570000|2026-01-05 08:59:30|49480|49360|49460|49360|49480|49360|49460|49360|25
1767603580000|2026-01-05 08:59:40|49440|49340|49440|49340|49440|49340|49440|49340|19
1767603600000|2026-01-05 09:00:00|49460|49360|49480|49360|49480|49360|49460|49340|0
1767603630000|2026-01-05 09:00:30|49460||49460||49460||49460||0
1767603640000|2026-01-05 09:00:40|49480||49460||49480||49460||0
1767603650000|2026-01-05 09:00:50|49480|49380|49480|49380|49480|49380|49480|49380|0
1767603670000|2026-01-05 09:01:10|49440|49360|49440|49360|49440|49360|49440|49360|0
1767604110000|2026-01-05 09:08:30||49380||49360||49380||49360|0
1767604120000|2026-01-05 09:08:40||49380||49360||49380||49360|7
1767604180000|2026-01-05 09:09:40|49380|49300|49380|49300|49380|49300|49380|49300|27
1767604210000|2026-01-05 09:10:10|49400||49400||49400||49400||0
1767604220000|2026-01-05 09:10:20|49380|49280|49380|49280|49380|49280|49340|49280|3
1767604230000|2026-01-05 09:10:30|49360||49360||49360||49360||0
1767604260000|2026-01-05 09:11:00|||||||||17
1767604370000|2026-01-05 09:12:50||49300||49300||49300||49280|0
1767604420000|2026-01-05 09:13:40|49340|49280|49340|49280|49340|49280|49340|49280|8
1767604430000|2026-01-05 09:13:50|49360|49260|49340|49260|49360|49260|49320|49260|13
1767604460000|2026-01-05 09:14:20|49300|49240|49320|49240|49320|49240|49300|49240|34
1767604490000|2026-01-05 09:14:50|49300||49300||49300||49300||0
1767604500000|2026-01-05 09:15:00|49280|49220|49300|49220|49300|49220|49280|49220|5
1767604510000|2026-01-05 09:15:10|49280||49280||49280||49280||0
1767604530000|2026-01-05 09:15:30|49260|49200|49280|49200|49280|49200|49260|49200|5
1767604540000|2026-01-05 09:15:40|||||||||7
1767604710000|2026-01-05 09:18:30||49220||49220||49220||49220|0
1767604730000|2026-01-05 09:18:50||49240||49200||49240||49200|69
1767604740000|2026-01-05 09:19:00|49240|49180|49240|49180|49240|49180|49240|49180|10
1767604770000|2026-01-05 09:19:30|49280|49200|49300|49200|49300|49200|49280|49200|28
1767604780000|2026-01-05 09:19:40|49280||49280||49280||49280||0
1767604800000|2026-01-05 09:20:00|49300||49280||49300||49280||0
1767604860000|2026-01-05 09:21:00|49260||49260||49260||49260||0
1767605060000|2026-01-05 09:24:20||49180||49180||49180||49180|5
1767605110000|2026-01-05 09:25:10|49240|49100|49220|49160|49240|49160|49220|49100|1
1767605160000|2026-01-05 09:26:00|49200|49140|49220|49140|49220|49140|49200|49140|3
1767605180000|2026-01-05 09:26:20|49260|49160|49260|49160|49260|49160|49260|49160|10
1767605190000|2026-01-05 09:26:30|49240||49240||49260||49240||0
1767605260000|2026-01-05 09:27:40|49260||49260||49260||49260||10
1767605270000|2026-01-05 09:27:50|49240||49260||49260||49240||0
1767605290000|2026-01-05 09:28:10|49200||49200||49200||49200||0
1767605380000|2026-01-05 09:29:40|49160|49120|49200|49160|49200|49160|49160|49120|15
1767605400000|2026-01-05 09:30:00|||||||||1
1767605440000|2026-01-05 09:30:40|49260|49180|49260|49180|49260|49180|49260|49180|14
1767605460000|2026-01-05 09:31:00|49200|49140|49220|49140|49220|49140|49200|49140|33
1767605470000|2026-01-05 09:31:10|49200||49220||49220||49200||0
1767605510000|2026-01-05 09:31:50|||||||||4
1767606040000|2026-01-05 09:40:40|49260|49240|49260|49240|49260|49240|49260|49220|16
1767606120000|2026-01-05 09:42:00|||||||||4
1767606130000|2026-01-05 09:42:10|49280|49260|49300|49240|49300|49260|49280|49240|36
1767606200000|2026-01-05 09:43:20|49340||49340||49340||49340||16
1767606210000|2026-01-05 09:43:30||49260||49240||49260||49240|0
1767606250000|2026-01-05 09:44:10|49360|49300|49360|49300|49360|49300|49360|49300|28
1767606550000|2026-01-05 09:49:10|49300|49240|49320|49240|49340|49240|49300|49240|10
1767606570000|2026-01-05 09:49:30|49300||49320||49320||49300||0
1767606660000|2026-01-05 09:51:00|49300||49300||49300||49300||0
1767606680000|2026-01-05 09:51:20|49320||49320||49320||49320||10
1767606820000|2026-01-05 09:53:40|49300||49320||49320||49300||0
1767606860000|2026-01-05 09:54:20|||||||||14
1767606960000|2026-01-05 09:56:00|49300||49300||49300||49300||2
1767606980000|2026-01-05 09:56:20|49240|49160|49240|49160|49240|49160|49240|49160|7
1767607020000|2026-01-05 09:57:00||49140||49160||49160||49140|0
1767607030000|2026-01-05 09:57:10||49140||49140||49140||49140|0
1767607190000|2026-01-05 09:59:50|49220||49220||49220||49220||0
1767607200000|2026-01-05 10:00:00|49240||49220||49240||49220||0
1767607220000|2026-01-05 10:00:20|||||||||10
1767607240000|2026-01-05 10:00:40|49180|49100|49160|49100|49180|49100|49160|49100|6
1767607250000|2026-01-05 10:00:50|49140|49080|49140|49080|49140|49080|49140|49080|98
1767607290000|2026-01-05 10:01:30|49120|49060|49120|49060|49120|49060|49120|49060|5
1767607300000|2026-01-05 10:01:40|49140||49120||49140||49120||0
1767607320000|2026-01-05 10:02:00||49080||49080||49080||49080|0
1767607330000|2026-01-05 10:02:10|||||||||2
1767607360000|2026-01-05 10:02:40|49100|49060|49120|49060|49120|49060|49100|49060|4
1767607420000|2026-01-05 10:03:40|49100|49040|49100|49020|49100|49040|49100|49020|2
1767607430000|2026-01-05 10:03:50|49120||49100||49120||49100||0
1767607440000|2026-01-05 10:04:00||49000||49000||49000||49000|0
1767607460000|2026-01-05 10:04:20|49080||49060||49080||49060||0
1767607480000|2026-01-05 10:04:40|||||||||23
1767607720000|2026-01-05 10:08:40||49040||49040||49040||49040|16
1767607750000|2026-01-05 10:09:10|49080||49080||49080||49080||17
1767607830000|2026-01-05 10:10:30||49060||49060||49060||49060|0
1767607870000|2026-01-05 10:11:10||49040||49040||49040||49040|20
1767607880000|2026-01-05 10:11:20||49060||49040||49060||49040|14
1767607910000|2026-01-05 10:11:50||49060||49060||49060||49040|10
1767607920000|2026-01-05 10:12:00|49100||49120||49120||49100||11
1767608000000|2026-01-05 10:13:20|49100||49100||49100||49100||0
1767608160000|2026-01-05 10:16:00|49080|49040|49060|48980|49080|49040|49060|48980|69
1767608250000|2026-01-05 10:17:30|49040||49060||49060||49040||0
1767608360000|2026-01-05 10:19:20|||||||||25
1767608370000|2026-01-05 10:19:30|49040||49040||49040||49040||0
1767608400000|2026-01-05 10:20:00|49000|48920|49000|48940|49000|48940|49000|48920|12
1767608410000|2026-01-05 10:20:10|48980|48920|48980|48920|48980|48920|48980|48920|1
1767608630000|2026-01-05 10:23:50|||||||||4
1767608700000|2026-01-05 10:25:00|48960|48880|48960|48880|48960|48880|48960|48880|2
1767608710000|2026-01-05 10:25:10|48940|48820|48920|48820|48940|48820|48920|48820|3
1767608730000|2026-01-05 10:25:30|48900||48900||48900||48900||0
1767608750000|2026-01-05 10:25:50|48880|48800|48880|48800|48880|48800|48880|48800|4
1767608770000|2026-01-05 10:26:10|48860||48860||48860||48860||0
1767608790000|2026-01-05 10:26:30|48820|48740|48820|48740|48820|48740|48820|48740|21
1767608800000|2026-01-05 10:26:40||48720||48720||48720||48720|0
1767608830000|2026-01-05 10:27:10|48800||48800||48800||48800||0
1767608840000|2026-01-05 10:27:20|48780|48660|48760|48660|48780|48660|48740|48660|10
1767608850000|2026-01-05 10:27:30|48740|48640|48740|48640|48740|48640|48740|48640|0
1767608860000|2026-01-05 10:27:40|48700||48700||48700||48700||0
1767608870000|2026-01-05 10:27:50|||||||||6
1767608980000|2026-01-05 10:29:40||48620||48620||48620||48620|0
1767609000000|2026-01-05 10:30:00||48600||48600||48600||48600|0
1767609020000|2026-01-05 10:30:20|48680||48700||48700||48680||0
1767609040000|2026-01-05 10:30:40|48680||48680||48680||48680||0
1767609050000|2026-01-05 10:30:50|48700|48560|48640|48560|48700|48560|48640|48560|16
1767609060000|2026-01-05 10:31:00|48620||48620||48620||48620||0
1767609130000|2026-01-05 10:32:10|48600|48540|48600|48540|48600|48540|48600|48540|3
1767609170000|2026-01-05 10:32:50|||||||||9
1767609180000|2026-01-05 10:33:00|48580||48580||48580||48580||0
1767609190000|2026-01-05 10:33:10|48560|48480|48580|48500|48580|48500|48560|48480|8
1767609200000|2026-01-05 10:33:20|48560|48480|48540|48500|48560|48500|48540|48480|2
1767609210000|2026-01-05 10:33:30|48580|48520|48580|48500|48580|48520|48580|48500|16
1767609280000|2026-01-05 10:34:40||48540||48540||48540||48540|78
1767609330000|2026-01-05 10:35:30|||||||||17
1767609390000|2026-01-05 10:36:30|48560|48500|48580|48500|48580|48500|48560|48500|5
1767609540000|2026-01-05 10:39:00|48560||48560||48560||48560||0
1767609560000|2026-01-05 10:39:20|48500|48380|48460|48380|48500|48380|48460|48380|9
1767609730000|2026-01-05 10:42:10||48360||48360||48360||48360|0
1767609770000|2026-01-05 10:42:50|48440|48340|48400|48300|48440|48340|48400|48300|13
1767609780000|2026-01-05 10:43:00|48380||48380||48380||48380||0
1767609800000|2026-01-05 10:43:20|48400|48340|48400|48340|48400|48340|48400|48340|23
1767609870000|2026-01-05 10:44:30|48420|48360|48400|48340|48420|48360|48400|48340|20
1767610020000|2026-01-05 10:47:00|||||||||1
1767610210000|2026-01-05 10:50:10|||||||||15
1767610240000|2026-01-05 10:50:40|48380||48380||48380||48380||0
1767610260000|2026-01-05 10:51:00||48320||48320||48320||48320|5
1767610280000|2026-01-05 10:51:20|||||||||1
1767610390000|2026-01-05 10:53:10|48340|48240|48320|48240|48340|48240|48320|48240|7
1767610400000|2026-01-05 10:53:20||48220||48220||48220||48220|0
1767610530000|2026-01-05 10:55:30||48240||48240||48240||48240|0
1767610580000|2026-01-05 10:56:20|48340|48320|48400|48300|48400|48320|48340|48300|8
1767610600000|2026-01-05 10:56:40|48420|48320|48420|48320|48420|48320|48420|48320|0
1767610680000|2026-01-05 10:58:00|48440|48360|48440|48360|48440|48360|48440|48360|29
1767610720000|2026-01-05 10:58:40|48400|48340|48400|48340|48400|48340|48400|48340|13
1767610730000|2026-01-05 10:58:50|48440|48360|48420|48360|48440|48360|48420|48360|22
1767610750000|2026-01-05 10:59:10|48400|48340|48380|48320|48420|48340|48380|48320|42
1767610760000|2026-01-05 10:59:20|48360|48300|48360|48280|48360|48300|48360|48280|17
1767610770000|2026-01-05 10:59:30|48340|48340|48360|48300|48360|48340|48340|48260|40
1767610790000|2026-01-05 10:59:50||48280||48280||48280||48280|0
1767610810000|2026-01-05 11:00:10||48300||48300||48300||48300|0
1767610890000|2026-01-05 11:01:30|48380|48320|48400|48340|48400|48340|48380|48320|33
1767611090000|2026-01-05 11:04:50|48380|48300|48360|48300|48380|48300|48360|48300|8
1767611100000|2026-01-05 11:05:00|48380||48380||48380||48360||0
1767611110000|2026-01-05 11:05:10|48320|48240|48320|48240|48320|48240|48320|48240|13
1767611120000|2026-01-05 11:05:20|48280|48220|48280|48220|48280|48220|48280|48220|9
1767611130000|2026-01-05 11:05:30|48240|48160|48220|48160|48240|48160|48220|48160|14
1767611180000|2026-01-05 11:06:20|48240|48180|48240|48180|48240|48180|48240|48180|35
1767611240000|2026-01-05 11:07:20|48260|48200|48260|48200|48260|48200|48260|48200|14
1767611250000|2026-01-05 11:07:30|48280||48280||48280||48280||15
1767611320000|2026-01-05 11:08:40|48260||48260||48260||48260||0
1767611340000|2026-01-05 11:09:00|48240|48160|48240|48160|48240|48160|48240|48160|16
1767611350000|2026-01-05 11:09:10|48220||48240||48240||48220||3
1767611380000|2026-01-05 11:09:40|48220||48220||48220||48220||0
1767611450000|2026-01-05 11:10:50|48240||48240||48240||48240||0
1767611460000|2026-01-05 11:11:00||48180||48180||48180||48180|0
1767611520000|2026-01-05 11:12:00|||||||||12
1767611690000|2026-01-05 11:14:50|48260|48200|48400|48300|48400|48300|48260|48200|71
1767611710000|2026-01-05 11:15:10||48320||48320||48320||48300|0
1767611760000|2026-01-05 11:16:00||48300||48320||48320||48300|0
1767611770000|2026-01-05 11:16:10|48440|48340|48440|48340|48440|48340|48440|48340|12
1767612070000|2026-01-05 11:21:10|48380|48280|48380|48280|48380|48280|48380|48280|7
1767612080000|2026-01-05 11:21:20|48400||48400||48400||48400||0
1767612100000|2026-01-05 11:21:40|48380||48380||48400||48380||0
1767612150000|2026-01-05 11:22:30|48340|48260|48340|48260|48340|48260|48340|48260|7
1767612160000|2026-01-05 11:22:40|48360||48360||48360||48360||0
1767612210000|2026-01-05 11:23:30|48340||48340||48360||48340||7
1767612230000|2026-01-05 11:23:50|48360||48360||48360||48360||0
1767612270000|2026-01-05 11:24:30|48340|48200|48300|48200|48340|48200|48300|48200|6
1767612280000|2026-01-05 11:24:40||48180||48180||48180||48180|0
1767612360000|2026-01-05 11:26:00|48280||48300||48300||48280||0
1767612460000|2026-01-05 11:27:40|48280||48300||48300||48280||0
1767612530000|2026-01-05 11:28:50|48280||48280||48280||48280||1
1767612700000|2026-01-05 11:31:40||48200||48220||48240||48200|0
1767612770000|2026-01-05 11:32:50|48300|48240|48300|48240|48300|48240|48300|48240|17
1767612820000|2026-01-05 11:33:40|48360|48280|48400|48340|48420|48340|48360|48280|53
1767612880000|2026-01-05 11:34:40||48360||48360||48360||48360|0
1767612910000|2026-01-05 11:35:10||48340||48340||48340||48340|3
1767613220000|2026-01-05 11:40:20||48380||48340||48380||48340|50
1767613310000|2026-01-05 11:41:50|48420|48360|48420|48360|48420|48360|48420|48360|1
1767613320000|2026-01-05 11:42:00||48340||48360||48360||48340|0
1767613340000|2026-01-05 11:42:20||48340||48340||48340||48340|0
1767613360000|2026-01-05 11:42:40||48360||48360||48360||48360|50
1767613560000|2026-01-05 11:46:00|48400|48320|48400|48320|48400|48320|48400|48320|2
1767613570000|2026-01-05 11:46:10||48340||48340||48340||48340|0
1767613590000|2026-01-05 11:46:30|48440|48400|48440|48400|48460|48400|48440|48400|22
1767613690000|2026-01-05 11:48:10|48460||48460||48460||48460||0
1767613740000|2026-01-05 11:49:00|48440|48380|48440|48380|48440|48380|48440|48380|28
1767613800000|2026-01-05 11:50:00|48420|48360|48420|48340|48420|48360|48420|48340|4
1767613860000|2026-01-05 11:51:00|48400||48400||48420||48400||0
1767613970000|2026-01-05 11:52:50|48380|48320|48360|48320|48380|48320|48360|48320|10
1767614140000|2026-01-05 11:55:40|48340|48300|48360|48300|48360|48300|48340|48300|6
1767614190000|2026-01-05 11:56:30|48340|48280|48340|48280|48340|48280|48340|48280|9
1767614210000|2026-01-05 11:56:50|48320||48340||48340||48320||0
1767614350000|2026-01-05 11:59:10|||||||||7
1767614370000|2026-01-05 11:59:30|||||||||18
1767614410000|2026-01-05 12:00:10|48380|48320|48400|48320|48400|48320|48380|48320|25
1767614470000|2026-01-05 12:01:10|48540|48340|48580|48480|48580|48480|48540|48340|16
1767614580000|2026-01-05 12:03:00|48520|48460|48520|48460|48520|48460|48520|48460|21
1767614590000|2026-01-05 12:03:10|48540||48560||48560||48540||0
1767614600000|2026-01-05 12:03:20|48540||48540||48540||48520||0
1767614630000|2026-01-05 12:03:50|48520||48520||48520||48520||0
1767614680000|2026-01-05 12:04:40|||||||||5
1767614690000|2026-01-05 12:04:50||48440||48440||48440||48440|6
1767614730000|2026-01-05 12:05:30|48480|48420|48500|48420|48500|48420|48480|48420|9
1767614760000|2026-01-05 12:06:00|48460|48400|48460|48400|48480|48400|48460|48400|2
1767615100000|2026-01-05 12:11:40|48480||48480||48480||48480||0
1767615380000|2026-01-05 12:16:20|48460||48460||48460||48460||0
1767615430000|2026-01-05 12:17:10|48480|48420|48500|48420|48500|48420|48480|48420|48
1767615540000|2026-01-05 12:19:00|48560|48480|48560|48480|48560|48480|48560|48480|17
1767615640000|2026-01-05 12:20:40|48620|48520|48620|48520|48620|48520|48620|48520|13
1767615720000|2026-01-05 12:22:00|48600||48600||48620||48600||0
1767615910000|2026-01-05 12:25:10|48580||48580||48580||48580||0
1767615940000|2026-01-05 12:25:40|48600||48600||48600||48600||0
1767615990000|2026-01-05 12:26:30|48620||48620||48620||48620||0
1767616030000|2026-01-05 12:27:10|48600||48600||48600||48600||0
1767616050000|2026-01-05 12:27:30|48580||48600||48600||48580||0
1767616060000|2026-01-05 12:27:40|48620||48600||48620||48600||0
1767616080000|2026-01-05 12:28:00|48620||48600||48620||48600||0
1767616090000|2026-01-05 12:28:10|48620||48620||48620||48600||6
1767616160000|2026-01-05 12:29:20||48540||48540||48540||48520|0
1767616170000|2026-01-05 12:29:30||48520||48540||48540||48520|0
1767616320000|2026-01-05 12:32:00||48560||48560||48560||48560|0
1767616490000|2026-01-05 12:34:50||48580||48580||48580||48580|3
1767616530000|2026-01-05 12:35:30|48640|48600|48640|48580|48640|48600|48640|48580|24
1767616540000|2026-01-05 12:35:40||48600||48600||48600||48600|0
1767616550000|2026-01-05 12:35:50|48660|48620|48680|48620|48680|48620|48660|48600|61
1767616680000|2026-01-05 12:38:00|48740|48660|48740|48680|48740|48680|48740|48660|32
1767616790000|2026-01-05 12:39:50||48700||48680||48700||48680|0
1767616870000|2026-01-05 12:41:10|48720|48660|48720|48660|48720|48660|48720|48660|26
1767617120000|2026-01-05 12:45:20|||||||||2
1767617130000|2026-01-05 12:45:30|48700|48640|48700|48640|48700|48640|48700|48640|2
1767617390000|2026-01-05 12:49:50|48620|48560|48620|48560|48620|48560|48620|48560|7
1767617750000|2026-01-05 12:55:50||48580||48560||48580||48560|5
1767617970000|2026-01-05 12:59:30|48600||48620||48620||48600||12
1767617990000|2026-01-05 12:59:50||48580||48560||48580||48560|0
1767618040000|2026-01-05 13:00:40|48640|48600|48640|48600|48640|48600|48640|48600|28
1767618050000|2026-01-05 13:00:50||48620||48560||48620||48560|28
1767618060000|2026-01-05 13:01:00||48580||48580||48580||48580|0
1767618070000|2026-01-05 13:01:10||48560||48560||48560||48560|0
1767618120000|2026-01-05 13:02:00||48580||48580||48580||48580|0
1767618130000|2026-01-05 13:02:10||48560||48560||48560||48560|0
1767618140000|2026-01-05 13:02:20||48580||48580||48580||48580|0
1767618260000|2026-01-05 13:04:20|48620|48560|48620|48560|48620|48560|48620|48560|19
1767618270000|2026-01-05 13:04:30|48640||48620||48640||48620||0
1767618430000|2026-01-05 13:07:10|||||||||1
1767618440000|2026-01-05 13:07:20|48600|48540|48600|48540|48600|48540|48600|48540|29
1767618450000|2026-01-05 13:07:30|48580|48520|48580|48520|48580|48520|48580|48520|9
1767618470000|2026-01-05 13:07:50|48560|48500|48560|48500|48580|48500|48560|48500|11
1767618500000|2026-01-05 13:08:20|48540|48480|48540|48480|48540|48480|48540|48480|10
1767618520000|2026-01-05 13:08:40|48520||48520||48520||48520||0
1767618710000|2026-01-05 13:11:50|48500||48500||48500||48500||8
1767618720000|2026-01-05 13:12:00|48520|48460|48500|48460|48520|48460|48500|48460|72
1767618730000|2026-01-05 13:12:10|48520||48500||48520||48500||0
1767618760000|2026-01-05 13:12:40|||||||||1
1767618790000|2026-01-05 13:13:10|48520|48480|48520|48480|48520|48480|48520|48480|12
1767618930000|2026-01-05 13:15:30|||||||||32
1767618940000|2026-01-05 13:15:40|48580|48520|48580|48520|48580|48520|48580|48520|31
1767618980000|2026-01-05 13:16:20||48540||48540||48540||48540|0
1767619020000|2026-01-05 13:17:00|||||||||2
1767619120000|2026-01-05 13:18:40||48560||48520||48560||48520|8
1767619200000|2026-01-05 13:20:00|48560|48480|48560|48480|48560|48480|48560|48480|1
1767619260000|2026-01-05 13:21:00||48500||48480||48500||48480|0
1767619310000|2026-01-05 13:21:50||48500||48520||48520||48500|22
1767619380000|2026-01-05 13:23:00|48540|48480|48560|48480|48560|48480|48540|48480|14
1767619520000|2026-01-05 13:25:20||48500||48500||48500||48500|0
1767619680000|2026-01-05 13:28:00|48540||48540||48540||48540||0
1767619730000|2026-01-05 13:28:50|48520|48480|48540|48480|48540|48480|48520|48480|7
1767619780000|2026-01-05 13:29:40||48500||48500||48500||48500|1
1767619870000|2026-01-05 13:31:10|48560|48480|48560|48500|48560|48500|48560|48480|211
1767620020000|2026-01-05 13:33:40||48520||48520||48520||48520|0
1767620050000|2026-01-05 13:34:10|48540|48500|48560|48500|48560|48500|48540|48500|8
1767620210000|2026-01-05 13:36:50||48520||48520||48520||48520|0
1767620400000|2026-01-05 13:40:00|48520|48480|48520|48480|48520|48480|48520|48480|198
1767620410000|2026-01-05 13:40:10|48540||48540||48540||48540||25
1767620640000|2026-01-05 13:44:00|48560|48500|48540|48480|48560|48500|48540|48480|30
1767620670000|2026-01-05 13:44:30|48580|48500|48560|48500|48580|48500|48560|48500|8
1767620710000|2026-01-05 13:45:10|||||||||20
1767620740000|2026-01-05 13:45:40||48520||48520||48520||48520|0
1767620760000|2026-01-05 13:46:00|48580|48540|48580|48540|48580|48540|48580|48540|2
1767620770000|2026-01-05 13:46:10||48520||48540||48540||48520|0
1767620790000|2026-01-05 13:46:30|48600|48560|48600|48560|48600|48560|48600|48560|3
1767620930000|2026-01-05 13:48:50|||||||||13
1767621040000|2026-01-05 13:50:40|||||||||13
1767621050000|2026-01-05 13:50:50|48620|48580|48620|48580|48620|48580|48620|48580|1
1767621110000|2026-01-05 13:51:50|48660||48660||48660||48660||22
1767621220000|2026-01-05 13:53:40|48640||48660||48660||48640||0
1767621260000|2026-01-05 13:54:20|48680|48600|48680|48600|48680|48600|48680|48600|5
1767621270000|2026-01-05 13:54:30|48660||48660||48660||48660||0
1767621410000|2026-01-05 13:56:50|48640|48580|48640|48580|48660|48580|48640|48580|5
1767621450000|2026-01-05 13:57:30|48620||48620||48620||48620||8
1767621490000|2026-01-05 13:58:10|||||||||2
1767621630000|2026-01-05 14:00:30|48600||48600||48600||48600||0
1767621640000|2026-01-05 14:00:40|48620|48560|48620|48580|48620|48580|48620|48560|8
1767621670000|2026-01-05 14:01:10||48600||48600||48600||48600|0
1767621690000|2026-01-05 14:01:30||48580||48560||48580||48560|7
1767621700000|2026-01-05 14:01:40|48600||48620||48620||48600||0
1767621780000|2026-01-05 14:03:00|48600||48620||48620||48600||0
1767621800000|2026-01-05 14:03:20|48600||48620||48620||48600||0
1767622020000|2026-01-05 14:07:00|||||||||8
1767622030000|2026-01-05 14:07:10|48660|48580|48660|48580|48660|48580|48660|48580|21
1767622220000|2026-01-05 14:10:20||48600||48580||48600||48580|0
1767622240000|2026-01-05 14:10:40||48600||48600||48600||48600|0
1767622510000|2026-01-05 14:15:10|||||||||7
1767622600000|2026-01-05 14:16:40|48640||48640||48640||48640||0
1767622650000|2026-01-05 14:17:30|||||||||10
1767622660000|2026-01-05 14:17:40|||||||||4
1767622740000|2026-01-05 14:19:00|48620|48560|48620|48560|48640|48560|48620|48560|4
1767622750000|2026-01-05 14:19:10|48640||48620||48640||48620||0
1767622760000|2026-01-05 14:19:20|48600||48600||48600||48600||0
1767622800000|2026-01-05 14:20:00|48580|48540|48600|48540|48600|48540|48580|48540|4
1767622920000|2026-01-05 14:22:00|||||||||5
1767622970000|2026-01-05 14:22:50|||||||||1
1767623010000|2026-01-05 14:23:30|48580|48560|48580|48540|48580|48560|48580|48540|24
1767623360000|2026-01-05 14:29:20|48600|48560|48600|48560|48600|48560|48600|48560|40
1767623410000|2026-01-05 14:30:10|48620|48580|48620|48580|48620|48580|48620|48580|33
1767623420000|2026-01-05 14:30:20|48640|48600|48640|48580|48640|48600|48640|48580|5
1767623440000|2026-01-05 14:30:40||48600||48580||48600||48580|0
1767623450000|2026-01-05 14:30:50||48600||48600||48600||48600|0
1767623540000|2026-01-05 14:32:20|48680|48620|48700|48620|48700|48620|48680|48620|18
1767623610000|2026-01-05 14:33:30|48600|48520|48600|48520|48600|48520|48600|48520|25
1767623620000|2026-01-05 14:33:40||48540||48540||48540||48540|3
1767623630000|2026-01-05 14:33:50|48640|48560|48620|48560|48640|48560|48620|48560|7
1767623650000|2026-01-05 14:34:10|48700|48580|48720|48620|48720|48620|48700|48580|21
1767623660000|2026-01-05 14:34:20||48640||48640||48640||48640|0
1767623700000|2026-01-05 14:35:00|48760|48680|48780|48680|48780|48680|48760|48680|13
1767623730000|2026-01-05 14:35:30|48800|48700|48800|48700|48800|48700|48800|48700|0
1767623750000|2026-01-05 14:35:50|48780||48800||48800||48780||0
1767623810000|2026-01-05 14:36:50||48720||48740||48740||48720|0
1767623820000|2026-01-05 14:37:00|48820||48820||48820||48820||0
1767623960000|2026-01-05 14:39:20|48900|48820|48900|48820|48920|48820|48900|48820|194
1767623970000|2026-01-05 14:39:30|48960|48840|48960|48860|48960|48880|48960|48840|16
1767623980000|2026-01-05 14:39:40||48880||48880||48880||48880|0
1767624180000|2026-01-05 14:43:00|||||||||18
1767624200000|2026-01-05 14:43:20|48940|48900|48960|48900|48960|48900|48940|48900|30
1767624260000|2026-01-05 14:44:20|||||||||1
1767624280000|2026-01-05 14:44:40|48980|48940|49080|48980|49080|48980|48980|48940|6
1767624300000|2026-01-05 14:45:00|49100|49020|49140|49060|49140|49060|49100|49000|23
1767624310000|2026-01-05 14:45:10||49040||49060||49060||49040|0
1767624350000|2026-01-05 14:45:50||49080||49080||49080||49080|0
1767624360000|2026-01-05 14:46:00||49060||49060||49060||49060|0
1767624420000|2026-01-05 14:47:00||49080||49080||49080||49080|12
1767624430000|2026-01-05 14:47:10||49100||49100||49100||49100|0
1767624450000|2026-01-05 14:47:30|49100|49040|49080|49000|49100|49040|49080|49000|35
1767624460000|2026-01-05 14:47:40|49100||49100||49100||49100||0
1767624490000|2026-01-05 14:48:10|49080|49020|49080|49000|49080|49020|49080|49000|0
1767624500000|2026-01-05 14:48:20|49100||49100||49100||49100||0
1767624510000|2026-01-05 14:48:30||49020||49000||49020||49000|0
1767624540000|2026-01-05 14:49:00||49020||49000||49020||49000|0
1767624570000|2026-01-05 14:49:30||49020||49020||49020||49020|0
1767624620000|2026-01-05 14:50:20||49040||49040||49040||49040|0
1767624660000|2026-01-05 14:51:00||49020||49020||49020||49020|11
1767624700000|2026-01-05 14:51:40||49040||49040||49040||49040|0
1767624750000|2026-01-05 14:52:30|49160|49080|49160|49080|49160|49080|49160|49080|35
1767624760000|2026-01-05 14:52:40|49120|49100|49100|49040|49120|49100|49100|49040|17
1767624780000|2026-01-05 14:53:00|49120||49120||49120||49120||0
1767624830000|2026-01-05 14:53:50|49080|49000|49060|49000|49080|49000|49060|49000|5
1767624840000|2026-01-05 14:54:00|49080||49080||49080||49080||0
1767624930000|2026-01-05 14:55:30|49100|49020|49100|49020|49100|49020|49100|49020|3
1767624940000|2026-01-05 14:55:40|49080||49100||49100||49080||0
1767625110000|2026-01-05 14:58:30|||||||||52
1767625120000|2026-01-05 14:58:40||49040||49040||49040||49040|3
1767625160000|2026-01-05 14:59:20|49140||49140||49140||49140||1
1767625190000|2026-01-05 14:59:50|||||||||3
1767625260000|2026-01-05 15:01:00|49120||49120||49120||49120||0
1767625300000|2026-01-05 15:01:40|49160|49060|49160|49100|49160|49100|49160|49060|3
1767625320000|2026-01-05 15:02:00|49180|49140|49220|49160|49220|49160|49180|49140|7
1767625330000|2026-01-05 15:02:10|||||||||24
1767625340000|2026-01-05 15:02:20|49200|49140|49200|49140|49200|49140|49200|49140|8
1767625430000|2026-01-05 15:03:50|49220||49220||49220||49220||0
1767625520000|2026-01-05 15:05:20|49240|49160|49300|49220|49300|49220|49240|49160|16
1767625540000|2026-01-05 15:05:40|49320|49240|49320|49240|49320|49240|49320|49240|0
1767625550000|2026-01-05 15:05:50|49340|49260|49340|49260|49340|49260|49340|49260|0
1767625610000|2026-01-05 15:06:50|49360|49280|49380|49280|49380|49280|49360|49280|0
1767625620000|2026-01-05 15:07:00|49340|49300|49340|49260|49340|49300|49340|49260|1
1767625690000|2026-01-05 15:08:10|49360||49340||49360||49340||0
1767625800000|2026-01-05 15:10:00||49280||49280||49280||49280|0
1767625810000|2026-01-05 15:10:10||49300||49300||49300||49300|0
1767625840000|2026-01-05 15:10:40||49280||49260||49280||49260|23
1767625850000|2026-01-05 15:10:50||49280||49300||49300||49280|0
1767626000000|2026-01-05 15:13:20|49380|49320|49380|49320|49380|49320|49380|49320|33
1767626010000|2026-01-05 15:13:30||49340||49320||49340||49320|15
1767626050000|2026-01-05 15:14:10|49340|49280|49340|49280|49340|49280|49340|49280|14
1767626060000|2026-01-05 15:14:20|49360|49260|49340|49260|49360|49260|49320|49260|10
1767626080000|2026-01-05 15:14:40|49320|49240|49300|49220|49340|49260|49300|49220|52
1767626090000|2026-01-05 15:14:50|49260|49200|49260|49200|49260|49200|49260|49200|0
1767626110000|2026-01-05 15:15:10|49300|49220|49300|49220|49320|49220|49300|49220|1
1767626140000|2026-01-05 15:15:40|49320||49300||49320||49300||0
1767626160000|2026-01-05 15:16:00||49240||49240||49240||49240|0
1767626190000|2026-01-05 15:16:30|49400|49260|49400|49340|49400|49340|49400|49260|4
1767626200000|2026-01-05 15:16:40|49460|49360|49440|49380|49460|49380|49440|49360|261
1767626220000|2026-01-05 15:17:00|49480|49400|49480|49420|49480|49420|49480|49400|3
1767626260000|2026-01-05 15:17:40|||||||||3
1767626280000|2026-01-05 15:18:00|49500|49440|49500|49440|49500|49440|49500|49440|2
1767626300000|2026-01-05 15:18:20||49460||49440||49460||49440|7
1767626330000|2026-01-05 15:18:50|49460|49460|49560|49500|49560|49500|49460|49460|4
1767626340000|2026-01-05 15:19:00|49600|49520|49580|49500|49600|49520|49580|49500|22
1767626350000|2026-01-05 15:19:10|49600|49520|49600|49520|49600|49520|49600|49520|0
1767626360000|2026-01-05 15:19:20||49540||49540||49540||49540|0
1767626580000|2026-01-05 15:23:00|49640|49560|49640|49600|49640|49600|49640|49560|8
1767626600000|2026-01-05 15:23:20|49660|49620|49660|49620|49660|49620|49660|49620|6
1767626610000|2026-01-05 15:23:30||49600||49620||49620||49600|0
1767626640000|2026-01-05 15:24:00|49700|49640|49700|49660|49700|49660|49700|49640|34
1767626690000|2026-01-05 15:24:50||49680||49680||49680||49680|17
1767626700000|2026-01-05 15:25:00|49720|49700|49720|49680|49720|49700|49720|49680|5
1767626750000|2026-01-05 15:25:50|49820|49740|49840|49780|49840|49780|49780|49740|32
1767626760000|2026-01-05 15:26:00||49800||49780||49800||49780|15
1767626850000|2026-01-05 15:27:30|49880|49800|49880|49820|49880|49820|49880|49800|2
1767626860000|2026-01-05 15:27:40|49860|49800|49880|49820|49880|49820|49840|49800|10
1767626910000|2026-01-05 15:28:30|||||||||16
1767627050000|2026-01-05 15:30:50|49960|49900|50050|50000|50050|50000|49960|49900|20
1767627060000|2026-01-05 15:31:00|||||||||4
1767627130000|2026-01-05 15:32:10||49980||49980||49980||49980|47
1767627140000|2026-01-05 15:32:20||50000||49980||50000||49980|22
1767627150000|2026-01-05 15:32:30|50200|50050|50250|50100|50250|50100|50200|50050|24
1767627160000|2026-01-05 15:32:40||50150||50150||50200||50150|35
1767627200000|2026-01-05 15:33:20||50200||50150||50200||50150|4
1767627210000|2026-01-05 15:33:30|50200|50100|50200|50100|50200|50100|50200|50100|16
1767627330000|2026-01-05 15:35:30|50250|50150|50250|50100|50250|50150|50250|50100|6
1767627340000|2026-01-05 15:35:40||50150||50150||50150||50150|0
1767627360000|2026-01-05 15:36:00|50150|50100|50150|50100|50150|50100|50150|50100|46
1767627410000|2026-01-05 15:36:50||50050||50050||50050||50050|19
1767627450000|2026-01-05 15:37:30|50000|49980|50000|49980|50000|49980|50000|49980|25
1767627460000|2026-01-05 15:37:40|50050|49960|50000|49960|50050|49980|50000|49960|1
1767627490000|2026-01-05 15:38:10|49980|49920|50000|49920|50000|49920|49980|49920|8
1767627500000|2026-01-05 15:38:20||49940||49940||49960||49940|2
1767627510000|2026-01-05 15:38:30|49960|49900|49960|49900|49960|49900|49960|49900|2
1767627520000|2026-01-05 15:38:40|49940|49880|49960|49900|49960|49900|49940|49880|13
1767627530000|2026-01-05 15:38:50|49940|49880|49960|49880|49960|49880|49940|49880|5
1767627650000|2026-01-05 15:40:50|50000|49960|50000|49960|50000|49960|50000|49960|21
1767627670000|2026-01-05 15:41:10|||||||||1
1767627680000|2026-01-05 15:41:20|50050|49980|50050|49980|50050|49980|50050|49960|4
1767627690000|2026-01-05 15:41:30||50000||50000||50000||50000|0
1767627790000|2026-01-05 15:43:10|50000|49960|50000|49960|50050|49960|50000|49960|9
1767627800000|2026-01-05 15:43:20|49980|49920|50000|49920|50000|49920|49980|49920|3
1767627810000|2026-01-05 15:43:30|49980||49960||49980||49960||0
1767627820000|2026-01-05 15:43:40|||||||||20
1767627830000|2026-01-05 15:43:50|||||||||1
1767627850000|2026-01-05 15:44:10|50000|49940|50000|49940|50000|49940|50000|49940|13
1767627860000|2026-01-05 15:44:20||49960||49960||49960||49960|0
1767627910000|2026-01-05 15:45:10|50050|49980|50050|49980|50050|49980|50050|49980|22
1767627920000|2026-01-05 15:45:20||50000||50000||50000||50000|0
1767628000000|2026-01-05 15:46:40|50100||50100||50100||50100||9
1767628150000|2026-01-05 15:49:10|50050||50050||50100||50050||211
1767628200000|2026-01-05 15:50:00||49960||49960||49960||49960|17
1767628210000|2026-01-05 15:50:10|50000||50000||50000||50000||0
1767628230000|2026-01-05 15:50:30|49960|49900|50000|49940|50000|49940|49940|49880|30
1767628240000|2026-01-05 15:50:40|50050|49980|50050|49980|50050|49980|50050|49960|31
1767628250000|2026-01-05 15:50:50|||||||||1
1767628260000|2026-01-05 15:51:00|||||||||1
1767628270000|2026-01-05 15:51:10|||||||||24
1767628320000|2026-01-05 15:52:00||50000||50000||50000||50000|0
1767628330000|2026-01-05 15:52:10||49980||49980||50000||49980|0
1767628340000|2026-01-05 15:52:20|50100|50000|50100|50000|50100|50000|50100|49980|0
1767628350000|2026-01-05 15:52:30||50050||50050||50050||50050|0
1767628360000|2026-01-05 15:52:40||50000||50000||50000||50000|15
1767628380000|2026-01-05 15:53:00|||||||||1
1767628390000|2026-01-05 15:53:10|50050|49980|50100|49980|50100|49980|50050|49980|4
1767628400000|2026-01-05 15:53:20||50000||50000||50000||50000|23
1767628410000|2026-01-05 15:53:30|50050||50050||50050||50050||0
1767628510000|2026-01-05 15:55:10|||||||||5
1767628530000|2026-01-05 15:55:30|50100||50100||50100||50100||41
1767628560000|2026-01-05 15:56:00||50050||50050||50050||50050|0
1767628580000|2026-01-05 15:56:20|50150||50150||50150||50150||0
1767628590000|2026-01-05 15:56:30|50100||50100||50100||50100||0
1767628610000|2026-01-05 15:56:50|50150|50100|50150|50100|50150|50100|50150|50100|3
1767628630000|2026-01-05 15:57:10||50050||50100||50100||50050|1
1767628650000|2026-01-05 15:57:30|||||||||16
1767628670000|2026-01-05 15:57:50|||||||||2
1767628720000|2026-01-05 15:58:40||50050||50050||50050||50050|64
1767628840000|2026-01-05 16:00:40|50100||50100||50100||50100||0
1767628850000|2026-01-05 16:00:50|||||||||20
1767628880000|2026-01-05 16:01:20|50150|50100|50150|50100|50150|50100|50150|50100|31
1767628920000|2026-01-05 16:02:00||50050||50050||50050||50050|1
1767628940000|2026-01-05 16:02:20|50100||50100||50100||50100||0
1767628970000|2026-01-05 16:02:50|50050|50000|50050|49980|50050|50000|50050|49980|37
1767628980000|2026-01-05 16:03:00||50000||50000||50000||50000|0
1767629030000|2026-01-05 16:03:50|||||||||19
1767629110000|2026-01-05 16:05:10|50100|50000|50100|49900|50300|50000|50100|49900|4
1767629160000|2026-01-05 16:06:00|50300|50000|50250|50000|50300|50000|50250|50000|0
1767629310000|2026-01-05 16:08:30|50050|49900|50050|49900|50050|49900|50050|49900|2
1767629330000|2026-01-05 16:08:50|50250|49980|50050|49880|50250|49980|50050|49880|0
1767629360000|2026-01-05 16:09:20|50250|49980|50250|50000|50250|50000|50250|49980|0
1767629370000|2026-01-05 16:09:30|50050|49900|50050|49900|50050|49900|50050|49900|0
1767629390000|2026-01-05 16:09:50|||||||||11
1767629420000|2026-01-05 16:10:20|50250|50000|50250|50000|50250|50000|50250|50000|0
1767629430000|2026-01-05 16:10:30|50050|49900|50050|49900|50050|49900|50050|49900|0
1767629490000|2026-01-05 16:11:30|50250|49980|50250|49980|50250|49980|50050|49880|14
1767629520000|2026-01-05 16:12:00|50050|49880|50250|49980|50250|49980|50050|49880|0
1767629530000|2026-01-05 16:12:10|50050|49880|50050|49880|50050|49880|50050|49880|0
1767629550000|2026-01-05 16:12:30|50250|49980|50250|49980|50250|49980|50250|49980|0
1767629560000|2026-01-05 16:12:40|50050|49960|50050|49880|50050|49960|50050|49880|0
1767629570000|2026-01-05 16:12:50|50250|49980|50250|49980|50250|49980|50250|49980|0
1767629600000|2026-01-05 16:13:20|50050|49880|50050|49880|50050|49880|50050|49880|0
1767629620000|2026-01-05 16:13:40|50250|49980|50250|49960|50250|49980|50250|49960|0
1767629630000|2026-01-05 16:13:50|50050|49860|50060|49900|50060|49900|49960|49800|23
1767629640000|2026-01-05 16:14:00|49960|49800|50040|49900|50040|49900|49960|49800|0
1767629650000|2026-01-05 16:14:10|49940|49800|50000|49860|50100|49960|49940|49800|0
1767629660000|2026-01-05 16:14:20|50100|49960|50000|49880|50100|49960|50000|49880|0
1767629670000|2026-01-05 16:14:30|50100|49980|50100|49940|50100|49980|50000|49840|26
1767629680000|2026-01-05 16:14:40|49980|49860|50040|49880|50080|49940|49980|49820|36
1767629690000|2026-01-05 16:14:50|49940|49780|49980|49840|50040|49860|49900|49760|4
1767629700000|2026-01-05 16:15:00|50000|49820|49980|49780|50000|49820|49880|49700|9
1767629710000|2026-01-05 16:15:10|49880|49820|49880|49720|49880|49820|49880|49720|0
1767629720000|2026-01-05 16:15:20|49920|49760|50020|49860|50020|49860|49920|49760|5
1767629730000|2026-01-05 16:15:30|49920|49760|50020|49880|50020|49880|49920|49760|0
1767629760000|2026-01-05 16:16:00|49920|49780|50000|49840|50000|49840|49920|49780|3
1767629770000|2026-01-05 16:16:10|50020|49860|49900|49760|50020|49860|49900|49760|0
1767629780000|2026-01-05 16:16:20|49980|49820|49880|49720|49980|49820|49880|49720|14
1767629800000|2026-01-05 16:16:40|49980|49820|49860|49680|49980|49820|49860|49680|0
1767629810000|2026-01-05 16:16:50|49960|49780|49860|49700|49960|49780|49860|49700|0
1767629860000|2026-01-05 16:17:40|49960|49800|49940|49800|49960|49800|49940|49800|12
1767629880000|2026-01-05 16:18:00|49840|49700|49840|49700|49840|49700|49840|49700|0
1767629900000|2026-01-05 16:18:20|49940|49800|49820|49620|49940|49800|49820|49620|3
1767629920000|2026-01-05 16:18:40|49920|49720|49920|49740|49920|49740|49820|49640|2
1767629930000|2026-01-05 16:18:50|49820|49640|49920|49760|49920|49760|49820|49640|0
1767629940000|2026-01-05 16:19:00|49820|49660|49820|49660|49820|49660|49820|49660|1
1767629950000|2026-01-05 16:19:10|49840|49680|49880|49700|50000|49800|49840|49680|5
1767629960000|2026-01-05 16:19:20|49980|49800|49960|49800|49980|49800|49960|49800|0
1767629970000|2026-01-05 16:19:30|49860|49700|49820|49660|49940|49800|49820|49660|5
1767629980000|2026-01-05 16:19:40|49920|49760|49820|49660|49920|49760|49820|49660|1
1767686510000|2026-01-06 08:01:50|49900|49800|49900|49700|49900|49800|49820|49700|64
1767686520000|2026-01-06 08:02:00|49700|49480|49680|49500|49700|49500|49680|49440|50
1767686530000|2026-01-06 08:02:10||49520||49520||49520||49520|0
1767686560000|2026-01-06 08:02:40|49660||49660||49660||49660||0
1767686570000|2026-01-06 08:02:50|49640|49440|49580|49440|49640|49440|49580|49440|19
1767686580000|2026-01-06 08:03:00|49560|49460|49580|49460|49580|49460|49560|49460|0
1767686610000|2026-01-06 08:03:30|49560||49560||49560||49560||0
1767686640000|2026-01-06 08:04:00|49540|49420|49540|49420|49540|49420|49540|49420|19
1767686650000|2026-01-06 08:04:10|49520||49520||49520||49520||0
1767686690000|2026-01-06 08:04:50|49500||49500||49500||49500||0
1767686720000|2026-01-06 08:05:20|49520||49520||49540||49520||16
1767686750000|2026-01-06 08:05:50|||||||||7
1767686760000|2026-01-06 08:06:00|49680|49560|49680|49580|49680|49580|49680|49560|5
1767686780000|2026-01-06 08:06:20|49800|49640|49820|49640|49820|49640|49800|49640|5
1767686790000|2026-01-06 08:06:30||49660||49660||49660||49660|0
1767686830000|2026-01-06 08:07:10|49800|49600|49740|49600|49800|49600|49740|49600|12
1767686840000|2026-01-06 08:07:20|49760||49760||49760||49760||0
1767686880000|2026-01-06 08:08:00|49740||49640||49740||49640||0
1767686890000|2026-01-06 08:08:10|49660||49660||49660||49660||4
1767687040000|2026-01-06 08:10:40|49640|49540|49620|49480|49640|49540|49620|49480|1
1767687050000|2026-01-06 08:10:50|49640||49640||49640||49640||0
1767687060000|2026-01-06 08:11:00|49660|49500|49660|49520|49660|49520|49660|49500|0
1767687090000|2026-01-06 08:11:30|49640||49640||49640||49640||0
1767687100000|2026-01-06 08:11:40|49660||49660||49660||49660||0
1767687110000|2026-01-06 08:11:50|49640||49640||49640||49640||0
1767687120000|2026-01-06 08:12:00|49660||49640||49660||49640||0
1767687140000|2026-01-06 08:12:20|49660||49660||49660||49660||0
1767687150000|2026-01-06 08:12:30|49640||49640||49640||49640||0
1767687160000|2026-01-06 08:12:40|49660||49660||49660||49660||0
1767687170000|2026-01-06 08:12:50|49640||49660||49660||49640||0
1767687210000|2026-01-06 08:13:30|49640||49660||49660||49640||0
1767687220000|2026-01-06 08:13:40|49640||49640||49640||49640||0
1767687250000|2026-01-06 08:14:10|49620||49620||49620||49620||0
1767687260000|2026-01-06 08:14:20|49640||49640||49640||49640||0
1767687270000|2026-01-06 08:14:30|49620|49420|49560|49400|49620|49420|49560|49400|3
1767687280000|2026-01-06 08:14:40|49600|49420|49620|49440|49620|49440|49580|49420|0
1767687290000|2026-01-06 08:14:50|49600||49600||49600||49600||0
1767687300000|2026-01-06 08:15:00|49620|49460|49520|49340|49620|49460|49500|49340|19
1767687310000|2026-01-06 08:15:10||49360||49380||49380||49360|0
1767687330000|2026-01-06 08:15:30|49500|49340|49500|49360|49500|49360|49500|49340|0
1767687340000|2026-01-06 08:15:40||49380||49380||49380||49380|0
1767687350000|2026-01-06 08:15:50||49360||49360||49360||49360|0
1767687380000|2026-01-06 08:16:20|49480||49500||49500||49480||0
1767687420000|2026-01-06 08:17:00|49600|49460|49600|49460|49600|49460|49600|49460|31
1767687460000|2026-01-06 08:17:40|49620||49620||49620||49620||0
1767687470000|2026-01-06 08:17:50||49480||49480||49480||49480|0
1767687480000|2026-01-06 08:18:00||49500||49500||49500||49500|0
1767687490000|2026-01-06 08:18:10|49600|49480|49620|49460|49620|49480|49600|49460|0
1767687500000|2026-01-06 08:18:20||49480||49480||49480||49480|0
1767687510000|2026-01-06 08:18:30||49500||49480||49500||49480|0
1767687520000|2026-01-06 08:18:40|49600|49500|49620|49460|49620|49500|49600|49460|0
1767687530000|2026-01-06 08:18:50|49600||49620||49620||49600||0
1767687540000|2026-01-06 08:19:00||49500||49520||49520||49500|0
1767687630000|2026-01-06 08:20:30|49660||49660||49660||49660||7
1767687660000|2026-01-06 08:21:00|49640|49540|49660|49540|49660|49540|49640|49540|0
1767687700000|2026-01-06 08:21:40|49640||49660||49660||49640||0
1767687740000|2026-01-06 08:22:20|49640||49640||49640||49640||0
1767687750000|2026-01-06 08:22:30|49620|49380|49540|49380|49620|49380|49540|49380|17
1767687760000|2026-01-06 08:22:40|49580|49460|49580|49460|49580|49460|49580|49460|0
1767687770000|2026-01-06 08:22:50|49540|49360|49520|49400|49580|49420|49520|49360|79
1767687790000|2026-01-06 08:23:10|49500||49500||49500||49500||0
1767687830000|2026-01-06 08:23:50|49560|49420|49580|49440|49600|49440|49540|49400|17
1767687840000|2026-01-06 08:24:00|49600|49460|49660|49520|49660|49540|49580|49460|6
1767687850000|2026-01-06 08:24:10||49540||49540||49540||49540|0
1767687990000|2026-01-06 08:26:30|49640||49660||49660||49640||0
1767688020000|2026-01-06 08:27:00|49640||49640||49640||49640||0
1767688030000|2026-01-06 08:27:10|49660||49660||49660||49660||0
1767688060000|2026-01-06 08:27:40|49640||49660||49660||49640||0
1767688070000|2026-01-06 08:27:50|49640|49520|49640|49520|49640|49520|49640|49520|12
1767688190000|2026-01-06 08:29:50|49620|49540|49660|49540|49660|49540|49620|49540|7
1767688200000|2026-01-06 08:30:00||49560||49560||49560||49560|0
1767688210000|2026-01-06 08:30:10|||||||||1
1767688380000|2026-01-06 08:33:00|49700|49600|49700|49600|49700|49600|49700|49600|17
1767688390000|2026-01-06 08:33:10||49620||49620||49620||49620|0
1767688570000|2026-01-06 08:36:10|49760|49640|49760|49660|49760|49660|49760|49640|7
1767688580000|2026-01-06 08:36:20||49680||49680||49680||49680|0
1767688600000|2026-01-06 08:36:40|49840|49720|49840|49720|49840|49720|49840|49720|4
1767688610000|2026-01-06 08:36:50||49740||49740||49740||49740|0
1767688620000|2026-01-06 08:37:00|49860|49760|49860|49740|49860|49760|49860|49740|14
1767688630000|2026-01-06 08:37:10||49760||49760||49760||49760|0
1767688660000|2026-01-06 08:37:40|49800||49860||49860||49800||50
1767688760000|2026-01-06 08:39:20|49900|49800|49900|49780|49900|49800|49900|49780|7
1767688770000|2026-01-06 08:39:30||49800||49800||49800||49800|0
1767688860000|2026-01-06 08:41:00||49820||49820||49820||49820|0
1767688870000|2026-01-06 08:41:10||49800||49840||49840||49800|1
1767688880000|2026-01-06 08:41:20||49860||49840||49860||49840|2
1767688930000|2026-01-06 08:42:10|49920|49860|49920|49840|49920|49860|49920|49840|5
1767689060000|2026-01-06 08:44:20|49940|49860|50150|49980|50150|50000|49940|49860|28
1767689070000|2026-01-06 08:44:30|50100|50000|50150|50000|50150|50000|50100|49980|0
1767689100000|2026-01-06 08:45:00|50100|49960|50150|50000|50150|50000|50050|49940|25
1767689110000|2026-01-06 08:45:10|50100|49960|50100|49960|50100|49960|50100|49960|0
1767689180000|2026-01-06 08:46:20||49940||49920||49940||49920|0
1767689230000|2026-01-06 08:47:10|50150|49940|50150|50000|50150|50000|50150|49940|10
1767689250000|2026-01-06 08:47:30||49980||49980||49980||49980|0
1767689260000|2026-01-06 08:47:40||50000||50000||50000||50000|0
1767689270000|2026-01-06 08:47:50||49980||50000||50000||49980|0
1767689280000|2026-01-06 08:48:00|50100|49960|50150|49960|50150|49960|50100|49960|0
1767689290000|2026-01-06 08:48:10|50100|49980|50150|50000|50150|50000|50100|49980|0
1767689300000|2026-01-06 08:48:20||49980||49960||49980||49960|0
1767689310000|2026-01-06 08:48:30||49980||50000||50000||49980|0
1767689320000|2026-01-06 08:48:40||49980||50000||50000||49980|3
1767689780000|2026-01-06 08:56:20|50100|49960|50100|49960|50100|49960|50100|49960|10
1767689790000|2026-01-06 08:56:30|50150|49980|50150|50000|50150|50000|50150|49980|17
1767689800000|2026-01-06 08:56:40||50050||50050||50050||50050|0
1767689910000|2026-01-06 08:58:30|50200|50100|50200|50050|50200|50100|50200|50050|25
1767689920000|2026-01-06 08:58:40||50100||50100||50100||50100|0
1767689990000|2026-01-06 08:59:50|||||||||7
1767690000000|2026-01-06 09:00:00||50050||50050||50050||50050|40
1767690010000|2026-01-06 09:00:10|||||||||6
1767690020000|2026-01-06 09:00:20|||||||||10
1767690070000|2026-01-06 09:01:10|50250||50250||50250||50250||6
1767690080000|2026-01-06 09:01:20|50200|50100|50250|50100|50250|50100|50200|50100|0
1767690140000|2026-01-06 09:02:20||50200||50100||50200||50100|3
1767690160000|2026-01-06 09:02:40|50200|50050|50200|50050|50200|50050|50200|50050|19
1767690210000|2026-01-06 09:03:30||50100||50100||50100||50100|0
1767690230000|2026-01-06 09:03:50|||||||||11
1767690270000|2026-01-06 09:04:30|||||||||17
1767690320000|2026-01-06 09:05:20|50250|50150|50250|50150|50250|50150|50250|50150|20
1767690460000|2026-01-06 09:07:40|||||||||17
1767690580000|2026-01-06 09:09:40|50300|50200|50300|50200|50300|50200|50300|50200|6
1767690590000|2026-01-06 09:09:50||50150||50150||50200||50150|9
1767691300000|2026-01-06 09:21:40|50250|50100|50250|50100|50250|50100|50250|50100|11
1767691350000|2026-01-06 09:22:30|||||||||16
1767691440000|2026-01-06 09:24:00|||||||||2
1767691530000|2026-01-06 09:25:30|50300|50150|50300|50150|50300|50150|50300|50150|6
1767691650000|2026-01-06 09:27:30|50250||50250||50300||50250||86
1767691660000|2026-01-06 09:27:40|||||||||16
1767691820000|2026-01-06 09:30:20||50100||50100||50100||50100|1
1767691870000|2026-01-06 09:31:10|50300|50150|50300|50150|50300|50150|50300|50150|9
1767691900000|2026-01-06 09:31:40|||||||||20
1767691930000|2026-01-06 09:32:10|||||||||8
1767691960000|2026-01-06 09:32:40|50250||50300||50300||50250||11
1767692090000|2026-01-06 09:34:50||50200||50200||50200||50200|24
1767692100000|2026-01-06 09:35:00|||||||||6
1767692200000|2026-01-06 09:36:40|||||||||10
1767692270000|2026-01-06 09:37:50|50350|50250|50350|50250|50350|50250|50350|50250|4
1767692320000|2026-01-06 09:38:40|50400||50400||50400||50400||12
1767692350000|2026-01-06 09:39:10|50450|50300|50450|50300|50450|50300|50450|50300|45
1767692490000|2026-01-06 09:41:30|50400||50400||50400||50400||0
1767692530000|2026-01-06 09:42:10|50450||50450||50450||50400||17
1767692570000|2026-01-06 09:42:50|||||||||15
1767692620000|2026-01-06 09:43:40||50350||50350||50350||50350|0
1767692690000|2026-01-06 09:44:50|50500|50400|50500|50400|50500|50400|50500|50400|60
1767692710000|2026-01-06 09:45:10|||||||||6
1767692740000|2026-01-06 09:45:40|50450|50350|50450|50350|50500|50350|50400|50350|19
1767692790000|2026-01-06 09:46:30|||||||||7
1767692830000|2026-01-06 09:47:10|50400||50400||50400||50400||5
1767692920000|2026-01-06 09:48:40|||||||||2
1767692940000|2026-01-06 09:49:00|||||||||7
1767692980000|2026-01-06 09:49:40||50300||50300||50300||50300|42
1767693030000|2026-01-06 09:50:30|50350|50200|50400|50250|50400|50250|50350|50200|45
1767693100000|2026-01-06 09:51:40|50350|50200|50250|50150|50350|50200|50250|50150|35
1767693200000|2026-01-06 09:53:20||50100||50100||50100||50100|35
1767693380000|2026-01-06 09:56:20|50200|50050|50150|50000|50200|50050|50150|50000|7
1767693390000|2026-01-06 09:56:30|50100||50100||50100||50100||0
1767693440000|2026-01-06 09:57:20|50150|50050|50150|50050|50150|50050|50150|50050|7
1767693560000|2026-01-06 09:59:20|||||||||25
1767693570000|2026-01-06 09:59:30|50100||50100||50100||50100||0
1767693590000|2026-01-06 09:59:50|50250|50100|50250|50100|50250|50100|50250|50100|6
1767693600000|2026-01-06 10:00:00|50200||50200||50200||50200||0
1767693750000|2026-01-06 10:02:30|||||||||1
1767693970000|2026-01-06 10:06:10|50350|50200|50350|50200|50350|50200|50350|50200|30
1767694000000|2026-01-06 10:06:40||50250||50250||50250||50250|14
1767694030000|2026-01-06 10:07:10|50400||50400||50400||50400||0
1767694070000|2026-01-06 10:07:50|50350||50350||50350||50350||0
1767694080000|2026-01-06 10:08:00|50400||50400||50400||50400||0
1767694110000|2026-01-06 10:08:30|||||||||12
1767694180000|2026-01-06 10:09:40|50350||50400||50400||50350||0
1767694260000|2026-01-06 10:11:00|50350||50350||50350||50350||0
1767694290000|2026-01-06 10:11:30|||||||||2
1767694320000|2026-01-06 10:12:00|||||||||1
1767694450000|2026-01-06 10:14:10|||||||||17
1767694470000|2026-01-06 10:14:30|50400|50300|50400|50300|50400|50300|50400|50300|26
1767694490000|2026-01-06 10:14:50|||||||||5
1767694640000|2026-01-06 10:17:20|||||||||1
1767694750000|2026-01-06 10:19:10|||||||||17
1767694760000|2026-01-06 10:19:20|||||||||11
1767694830000|2026-01-06 10:20:30|||||||||12
1767694900000|2026-01-06 10:21:40|50300|50200|50300|50200|50300|50200|50300|50200|6
1767694920000|2026-01-06 10:22:00|||||||||1
1767694940000|2026-01-06 10:22:20|50350|50250|50350|50250|50350|50250|50350|50250|4
1767694960000|2026-01-06 10:22:40||50200||50300||50300||50200|0
1767694970000|2026-01-06 10:22:50|||||||||19
1767695040000|2026-01-06 10:24:00|50300|50200|50350|50200|50350|50200|50300|50200|25
1767695060000|2026-01-06 10:24:20||50250||50200||50250||50200|10
1767695090000|2026-01-06 10:24:50||50250||50200||50250||50200|3
1767695230000|2026-01-06 10:27:10|50400|50250|50400|50300|50400|50300|50400|50250|27
1767695320000|2026-01-06 10:28:40|||||||||20
1767695770000|2026-01-06 10:36:10|50350|50200|50350|50200|50350|50200|50350|50200|11
1767695870000|2026-01-06 10:37:50|||||||||12
1767695950000|2026-01-06 10:39:10|50400|50300|50400|50250|50400|50300|50400|50250|10
1767696030000|2026-01-06 10:40:30|||||||||15
1767696080000|2026-01-06 10:41:20|50350||50350||50350||50350||0
1767696420000|2026-01-06 10:47:00|50400|50300|50350|50250|50400|50300|50350|50250|30
1767696660000|2026-01-06 10:51:00|50300|50200|50300|50200|50300|50200|50300|50200|24
1767696670000|2026-01-06 10:51:10|||||||||1
1767696700000|2026-01-06 10:51:40|||||||||1
1767696750000|2026-01-06 10:52:30|50250|50150|50250|50150|50250|50150|50250|50150|0
1767696780000|2026-01-06 10:53:00|50300|50200|50300|50200|50300|50200|50300|50200|2
1767696840000|2026-01-06 10:54:00|50350||50350||50350||50350||22
1767696880000|2026-01-06 10:54:40|50300|50150|50300|50200|50300|50200|50300|50150|9
1767696900000|2026-01-06 10:55:00||50150||50150||50150||50150|0
1767697110000|2026-01-06 10:58:30||50200||50200||50200||50200|0
1767697120000|2026-01-06 10:58:40||50150||50150||50150||50150|14
1767697170000|2026-01-06 10:59:30|50250||50250||50250||50250||9
1767697460000|2026-01-06 11:04:20|50300||50300||50300||50300||5
1767697470000|2026-01-06 11:04:30|50350|50250|50350|50250|50350|50250|50350|50250|11
1767697480000|2026-01-06 11:04:40|50300||50350||50350||50300||5
1767697520000|2026-01-06 11:05:20|||||||||25
1767697530000|2026-01-06 11:05:30|50300||50300||50300||50300||0
1767697800000|2026-01-06 11:10:00|||||||||7
1767697810000|2026-01-06 11:10:10|||||||||3
1767697840000|2026-01-06 11:10:40|50350||50350||50350||50350||3
1767697930000|2026-01-06 11:12:10|||||||||10
1767697970000|2026-01-06 11:12:50||50300||50250||50300||50250|17
1767698070000|2026-01-06 11:14:30|||||||||20
1767698310000|2026-01-06 11:18:30|50400|50300|50400|50300|50400|50300|50400|50300|3
1767698380000|2026-01-06 11:19:40|||||||||1
1767698520000|2026-01-06 11:22:00|||||||||35
1767698700000|2026-01-06 11:25:00|50350||50400||50400||50350||1
1767698980000|2026-01-06 11:29:40|||||||||1
1767699090000|2026-01-06 11:31:30|50450||50450||50450||50450||16
1767699290000|2026-01-06 11:34:50||50350||50350||50350||50350|10
1767699310000|2026-01-06 11:35:10|||||||||1
1767699320000|2026-01-06 11:35:20|50400|50300|50400|50300|50400|50300|50400|50300|13
1767699330000|2026-01-06 11:35:30|50350|50250|50350|50200|50350|50250|50350|50200|32
1767699690000|2026-01-06 11:41:30||50300||50200||50300||50200|14
1767700160000|2026-01-06 11:49:20|||||||||1
1767700170000|2026-01-06 11:49:30|50300|50150|50300|50150|50300|50200|50300|50150|0
1767700220000|2026-01-06 11:50:20||50200||50150||50200||50150|8
1767700310000|2026-01-06 11:51:50|||||||||4
1767700340000|2026-01-06 11:52:20||50200||50150||50200||50150|6
1767700360000|2026-01-06 11:52:40||50200||50200||50200||50200|0
1767700410000|2026-01-06 11:53:30||50150||50150||50150||50150|0
1767700590000|2026-01-06 11:56:30||50200||50150||50200||50150|0
1767700640000|2026-01-06 11:57:20||50200||50150||50200||50150|0
1767700650000|2026-01-06 11:57:30||50200||50150||50200||50150|0
1767700800000|2026-01-06 12:00:00||50200||50150||50200||50150|0
1767700820000|2026-01-06 12:00:20||50200||50150||50200||50150|0
1767700900000|2026-01-06 12:01:40||50200||50150||50200||50150|0
1767700910000|2026-01-06 12:01:50||50200||50150||50200||50150|0
1767701110000|2026-01-06 12:05:10|50350|50200|50350|50200|50350|50200|50350|50200|4
1767701260000|2026-01-06 12:07:40|||||||||12
1767701530000|2026-01-06 12:12:10|50450|50250|50450|50350|50450|50350|50450|50250|15
1767701570000|2026-01-06 12:12:50|||||||||11
1767701580000|2026-01-06 12:13:00|50400||50400||50400||50400||0
1767701660000|2026-01-06 12:14:20|50450||50400||50450||50400||3
1767701680000|2026-01-06 12:14:40|||||||||4
1767701690000|2026-01-06 12:14:50|50350|50300|50350|50300|50350|50300|50350|50300|18
1767701810000|2026-01-06 12:16:50|50400||50400||50400||50400||9
1767701820000|2026-01-06 12:17:00|50350|50350|50550|50450|50600|50450|50350|50350|80
1767701830000|2026-01-06 12:17:10|50500|50350|50500|50350|50500|50350|50500|50350|4
1767701880000|2026-01-06 12:18:00|||||||||1
1767701890000|2026-01-06 12:18:10|50450|50400|50450|50300|50450|50400|50450|50300|17
1767702100000|2026-01-06 12:21:40||50350||50350||50350||50350|20
1767702160000|2026-01-06 12:22:40|||||||||10
1767702220000|2026-01-06 12:23:40|||||||||31
1767702370000|2026-01-06 12:26:10|||||||||2
1767702540000|2026-01-06 12:29:00|||||||||2
1767702570000|2026-01-06 12:29:30|||||||||10
1767702580000|2026-01-06 12:29:40||50400||50400||50400||50400|0
1767702590000|2026-01-06 12:29:50|50500||50500||50500||50450||3
1767702650000|2026-01-06 12:30:50||50450||50450||50450||50450|0
1767702660000|2026-01-06 12:31:00|||||||||23
1767702680000|2026-01-06 12:31:20|50550||50550||50550||50550||7
1767702690000|2026-01-06 12:31:30|50600|50500|50550|50450|50600|50500|50550|50450|57
1767702730000|2026-01-06 12:32:10|50600|50500|50600|50500|50600|50500|50600|50500|17
1767702740000|2026-01-06 12:32:20|50650|50550|50650|50550|50650|50550|50650|50500|29
1767702790000|2026-01-06 12:33:10||50600||50550||50600||50550|5
1767702920000|2026-01-06 12:35:20|50750|50600|50750|50650|50750|50650|50750|50600|3
1767702930000|2026-01-06 12:35:30||50700||50700||50700||50700|0
1767702960000|2026-01-06 12:36:00|50800||50800||50800||50800||10
1767703080000|2026-01-06 12:38:00|50850|50750|50850|50700|50850|50750|50850|50700|2
1767703230000|2026-01-06 12:40:30|50800||50850||50850||50800||0
1767703340000|2026-01-06 12:42:20|50750|50650|50750|50650|50750|50650|50750|50650|21
1767703560000|2026-01-06 12:46:00|||||||||7
1767703720000|2026-01-06 12:48:40||50700||50700||50700||50700|0
1767703740000|2026-01-06 12:49:00|50850|50750|50850|50750|50850|50750|50850|50750|11
1767703750000|2026-01-06 12:49:10||50800||50750||50800||50750|34
1767703850000|2026-01-06 12:50:50|||||||||7
1767703860000|2026-01-06 12:51:00|50800|50700|50800|50700|50800|50700|50800|50700|6
1767703940000|2026-01-06 12:52:20|50750|50650|50750|50650|50750|50650|50750|50650|13
1767703960000|2026-01-06 12:52:40|50700|50600|50700|50550|50700|50600|50700|50550|10
1767704130000|2026-01-06 12:55:30|50750|50650|50750|50650|50750|50650|50750|50650|21
1767704220000|2026-01-06 12:57:00|||||||||1
1767704270000|2026-01-06 12:57:50|50700|50600|50700|50600|50700|50600|50700|50600|6
1767704290000|2026-01-06 12:58:10|50600|50450|50600|50450|50600|50450|50600|50450|17
1767704430000|2026-01-06 13:00:30|||||||||2
1767704450000|2026-01-06 13:00:50|50550|50400|50550|50400|50550|50400|50550|50400|4
1767704460000|2026-01-06 13:01:00||50450||50450||50450||50450|0
1767704510000|2026-01-06 13:01:50||50400||50450||50450||50400|24
1767704610000|2026-01-06 13:03:30|50600|50500|50600|50500|50600|50500|50600|50500|35
1767704630000|2026-01-06 13:03:50|50550||50550||50550||50550||0
1767704780000|2026-01-06 13:06:20||50450||50450||50450||50450|9
1767705090000|2026-01-06 13:11:30||50500||50450||50500||50450|29
1767705120000|2026-01-06 13:12:00|50500|50400|50550|50400|50550|50400|50500|50400|10
1767705350000|2026-01-06 13:15:50||50450||50450||50450||50450|0
1767705360000|2026-01-06 13:16:00||50400||50400||50400||50400|11
1767705390000|2026-01-06 13:16:30||50450||50450||50450||50450|0
1767705510000|2026-01-06 13:18:30|50500||50500||50500||50500||0
1767705610000|2026-01-06 13:20:10|50450|50400|50450|50400|50450|50400|50450|50400|12
1767705740000|2026-01-06 13:22:20|||||||||2
1767705750000|2026-01-06 13:22:30|50500||50500||50500||50500||0
1767705780000|2026-01-06 13:23:00|50550|50450|50550|50450|50550|50450|50550|50450|17
1767705820000|2026-01-06 13:23:40||50500||50500||50500||50500|0
1767705860000|2026-01-06 13:24:20||50450||50450||50450||50450|0
1767706170000|2026-01-06 13:29:30||50500||50450||50500||50450|39
1767706230000|2026-01-06 13:30:30|||||||||5
1767706240000|2026-01-06 13:30:40|50500|50350|50550|50400|50550|50400|50500|50350|14
1767706250000|2026-01-06 13:30:50||50450||50450||50450||50450|26
1767706270000|2026-01-06 13:31:10||50400||50400||50400||50400|0
1767706380000|2026-01-06 13:33:00||50450||50400||50450||50400|0
1767706410000|2026-01-06 13:33:30|||||||||1
1767706460000|2026-01-06 13:34:20||50450||50450||50450||50450|0
1767706480000|2026-01-06 13:34:40||50400||50450||50450||50400|3
1767706500000|2026-01-06 13:35:00|50500|50400|50500|50400|50500|50400|50500|50400|10
1767706510000|2026-01-06 13:35:10|50450|50350|50450|50350|50450|50350|50450|50300|0
1767706780000|2026-01-06 13:39:40|50400||50450||50450||50400||0
1767706810000|2026-01-06 13:40:10||50400||50400||50400||50400|2
1767706830000|2026-01-06 13:40:30|50500||50500||50500||50500||6
1767706840000|2026-01-06 13:40:40|50450|50300|50450|50350|50450|50350|50450|50300|47
1767706920000|2026-01-06 13:42:00|||||||||30
1767706930000|2026-01-06 13:42:10|50500|50400|50500|50400|50500|50400|50500|50400|24
1767706950000|2026-01-06 13:42:30||50450||50400||50450||50400|10
1767707100000|2026-01-06 13:45:00|||||||||7
1767707200000|2026-01-06 13:46:40||50450||50400||50450||50400|27
1767707990000|2026-01-06 13:59:50|||||||||10
1767708100000|2026-01-06 14:01:40||50450||50400||50450||50400|23
1767708270000|2026-01-06 14:04:30||50450||50450||50450||50450|0
1767708330000|2026-01-06 14:05:30||50400||50400||50400||50400|4
1767708440000|2026-01-06 14:07:20|50550||50550||50550||50550||8
1767708450000|2026-01-06 14:07:30|50500||50500||50500||50500||0
1767708730000|2026-01-06 14:12:10|||||||||1
1767708750000|2026-01-06 14:12:30|50550|50450|50550|50450|50550|50450|50550|50450|6
1767708930000|2026-01-06 14:15:30|||||||||1
1767709000000|2026-01-06 14:16:40|50600|50500|50600|50550|50600|50550|50600|50500|18
1767709130000|2026-01-06 14:18:50|||||||||7
1767709160000|2026-01-06 14:19:20|50650||50650||50650||50650||35
1767709170000|2026-01-06 14:19:30|||||||||6
1767709210000|2026-01-06 14:20:10|50700|50600|50700|50650|50700|50650|50700|50600|75
1767709230000|2026-01-06 14:20:30||50600||50600||50600||50600|0
1767709290000|2026-01-06 14:21:30||50650||50600||50650||50600|18
1767709300000|2026-01-06 14:21:40||50650||50600||50650||50600|8
1767709510000|2026-01-06 14:25:10||50650||50650||50650||50650|0
1767709600000|2026-01-06 14:26:40||50600||50600||50600||50600|25
1767709640000|2026-01-06 14:27:20|||||||||20
1767709750000|2026-01-06 14:29:10||50650||50600||50650||50600|13
1767709890000|2026-01-06 14:31:30|50650|50550|50600|50550|50650|50550|50600|50550|23
1767709900000|2026-01-06 14:31:40||50500||50500||50500||50500|6
1767709990000|2026-01-06 14:33:10|50550||50550||50550||50550||0
1767710020000|2026-01-06 14:33:40|||||||||9
1767710030000|2026-01-06 14:33:50|||||||||10
1767710050000|2026-01-06 14:34:10||50450||50450||50450||50450|1
1767710060000|2026-01-06 14:34:20|50500||50550||50550||50500||18
1767710070000|2026-01-06 14:34:30|50500|50400|50500|50400|50500|50400|50500|50400|38
1767710100000|2026-01-06 14:35:00|50450||50450||50450||50450||0
1767710110000|2026-01-06 14:35:10|50400|50300|50400|50300|50400|50300|50400|50300|14
1767710120000|2026-01-06 14:35:20||50250||50300||50300||50250|0
1767710160000|2026-01-06 14:36:00||50350||50350||50350||50350|0
1767710170000|2026-01-06 14:36:10||50250||50250||50250||50250|1
1767710200000|2026-01-06 14:36:40||50300||50300||50300||50300|0
1767710260000|2026-01-06 14:37:40||50350||50300||50350||50300|6
1767710270000|2026-01-06 14:37:50||50350||50350||50350||50350|0
1767710310000|2026-01-06 14:38:30|50450|50400|50450|50400|50450|50400|50450|50400|24
1767710330000|2026-01-06 14:38:50||50350||50350||50350||50350|22
1767710350000|2026-01-06 14:39:10||50300||50300||50300||50300|0
1767710360000|2026-01-06 14:39:20|50400||50400||50400||50400||0
1767710380000|2026-01-06 14:39:40||50250||50250||50250||50250|0
1767710390000|2026-01-06 14:39:50||50300||50250||50300||50250|0
1767710420000|2026-01-06 14:40:20||50300||50300||50300||50250|0
1767710430000|2026-01-06 14:40:30|||||||||12
1767710540000|2026-01-06 14:42:20||50250||50250||50250||50250|0
1767710590000|2026-01-06 14:43:10|50350||50350||50350||50350||0
1767710860000|2026-01-06 14:47:40|50250|50150|50250|50150|50250|50150|50250|50100|30
1767710870000|2026-01-06 14:47:50|50300|50200|50300|50200|50300|50200|50300|50200|5
1767710990000|2026-01-06 14:49:50|||||||||9
1767711000000|2026-01-06 14:50:00|50250||50300||50300||50250||1
1767711020000|2026-01-06 14:50:20|50200|50150|50200|50100|50200|50150|50200|50100|5
1767711060000|2026-01-06 14:51:00|||||||||2
1767711110000|2026-01-06 14:51:50|50150|50050|50150|50050|50150|50050|50150|50050|9
1767711150000|2026-01-06 14:52:30|50100|50000|50100|50000|50100|50050|50100|50000|41
1767711160000|2026-01-06 14:52:40|50150|50050|50150|50050|50150|50050|50150|50050|16
1767711180000|2026-01-06 14:53:00||50100||50050||50100||50050|18
1767711310000|2026-01-06 14:55:10|50100|50000|50100|50000|50100|50000|50100|50000|1
1767711330000|2026-01-06 14:55:30|50150|50050|50100|50000|50150|50050|50100|50000|8
1767711340000|2026-01-06 14:55:40|50150||50150||50150||50150||10
1767711500000|2026-01-06 14:58:20||50050||50000||50050||50000|0
1767711530000|2026-01-06 14:58:50|50100|50050|50100|50050|50100|50050|50100|50050|0
1767711540000|2026-01-06 14:59:00|50150|50000|50150|50050|50150|50050|50150|50000|4
1767711560000|2026-01-06 14:59:20|||||||||4
1767711600000|2026-01-06 15:00:00||50100||50100||50100||50100|0
1767711660000|2026-01-06 15:01:00||50050||50050||50050||50050|5
1767711740000|2026-01-06 15:02:20|50100||50100||50100||50100||42
1767711900000|2026-01-06 15:05:00||50000||50000||50000||50000|63
1767711910000|2026-01-06 15:05:10||50050||50050||50050||50050|0
1767711920000|2026-01-06 15:05:20|50050|50000|50050|50000|50050|50050|50050|50000|26
1767711930000|2026-01-06 15:05:30|||||||||3
1767712010000|2026-01-06 15:06:50|50150|50050|50150|50050|50150|50050|50150|50050|22
1767712150000|2026-01-06 15:09:10|50100||50150||50150||50100||2
1767712160000|2026-01-06 15:09:20||50100||50050||50100||50050|8
1767712370000|2026-01-06 15:12:50||50100||50100||50100||50050|36
1767712380000|2026-01-06 15:13:00||50050||50050||50050||50050|1
1767712480000|2026-01-06 15:14:40||50100||50050||50100||50050|21
1767712650000|2026-01-06 15:17:30||50100||50050||50100||50050|60
1767712750000|2026-01-06 15:19:10|50100|50000|50100|50000|50100|50000|50100|50000|20
1767712970000|2026-01-06 15:22:50|49980|49880|49920|49840|49980|49880|49920|49840|57
1767712980000|2026-01-06 15:23:00|49900||49940||49940||49900||29
1767712990000|2026-01-06 15:23:10|49980|49860|50050|49920|50050|49920|49960|49860|57
1767713000000|2026-01-06 15:23:20||49960||50000||50000||49960|4
1767713020000|2026-01-06 15:23:40|||||||||102
1767713080000|2026-01-06 15:24:40||49940||49940||49960||49940|34
1767713090000|2026-01-06 15:24:50||49920||49940||49940||49920|0
1767713120000|2026-01-06 15:25:20|50000|49860|49940|49840|50000|49860|49940|49840|18
1767713140000|2026-01-06 15:25:40||49860||49860||49860||49860|0
1767713240000|2026-01-06 15:27:20|49920|49800|49860|49800|49920|49800|49860|49800|29
1767713290000|2026-01-06 15:28:10|49940|49860|49940|49880|49940|49880|49940|49860|9
1767713390000|2026-01-06 15:29:50|49980||49980||49980||49980||20
1767713400000|2026-01-06 15:30:00|50000|49900|50000|49920|50000|49920|50000|49900|0
1767713410000|2026-01-06 15:30:10|49980||49980||49980||49980||0
1767713430000|2026-01-06 15:30:30|49960|49880|49960|49880|49960|49880|49960|49880|4
1767713440000|2026-01-06 15:30:40|49980|49900|49980|49920|49980|49920|49980|49900|0
1767713470000|2026-01-06 15:31:10|||||||||10
1767713550000|2026-01-06 15:32:30|50000||50000||50000||50000||2
1767713560000|2026-01-06 15:32:40|50050|49980|50050|49960|50050|49980|50050|49960|11
1767713630000|2026-01-06 15:33:50|50000|49920|49980|49920|50000|49920|49980|49920|33
1767713640000|2026-01-06 15:34:00|49960|49880|49940|49840|49960|49880|49940|49840|2
1767713650000|2026-01-06 15:34:10|49920|49880|49960|49880|49960|49880|49920|49860|1
1767713800000|2026-01-06 15:36:40||49900||49880||49900||49880|1
1767713990000|2026-01-06 15:39:50|49940||49960||49960||49940||0
1767714040000|2026-01-06 15:40:40||49900||49900||49900||49900|0
1767714090000|2026-01-06 15:41:30|49940|49820|49900|49820|49940|49820|49900|49800|21
1767714290000|2026-01-06 15:44:50|||||||||4
1767714370000|2026-01-06 15:46:10|49880||49880||49880||49880||0
1767714460000|2026-01-06 15:47:40|49900|49840|49900|49840|49900|49840|49900|49840|5
1767714520000|2026-01-06 15:48:40|49920|49860|49940|49860|49940|49860|49920|49860|8
1767714530000|2026-01-06 15:48:50||49880||49880||49880||49880|0
1767714580000|2026-01-06 15:49:40|49960||49960||49960||49960||24
1767714680000|2026-01-06 15:51:20||49900||49880||49900||49880|9
1767714840000|2026-01-06 15:54:00|49940||49960||49960||49940||0
1767714950000|2026-01-06 15:55:50||49900||49900||49900||49900|0
1767715130000|2026-01-06 15:58:50|49920|49880|49920|49840|49920|49880|49920|49840|29
1767715210000|2026-01-06 16:00:10|49900||49900||49900||49900||16
1767715220000|2026-01-06 16:00:20|49860|49800|49860|49800|49860|49800|49840|49800|7
1767715250000|2026-01-06 16:00:50||49820||49800||49820||49800|11
1767715260000|2026-01-06 16:01:00||49820||49800||49820||49800|13
1767715380000|2026-01-06 16:03:00|49880|49820|49880|49800|49880|49820|49880|49800|21
1767715560000|2026-01-06 16:06:00|49940|49800|49960|49800|49960|49800|49940|49800|21
1767715600000|2026-01-06 16:06:40|49860|49700|49960|49800|49960|49800|49860|49700|6
1767715610000|2026-01-06 16:06:50|49860|49700|49860|49700|49860|49700|49860|49700|0
1767715630000|2026-01-06 16:07:10|49800|49620|49800|49620|49800|49620|49800|49620|0
1767715680000|2026-01-06 16:08:00|49900|49720|49800|49620|49900|49720|49800|49620|0
1767715720000|2026-01-06 16:08:40|49820|49660|49820|49660|49820|49660|49820|49660|0
1767715730000|2026-01-06 16:08:50|49920|49680|49920|49780|49920|49780|49920|49680|2
1767715800000|2026-01-06 16:10:00|49820|49680|49840|49680|49940|49780|49820|49680|0
1767715810000|2026-01-06 16:10:10|49940|49780|49800|49640|49940|49780|49800|49640|11
1767715820000|2026-01-06 16:10:20|49900|49740|49900|49760|49900|49760|49900|49740|0
1767715830000|2026-01-06 16:10:30|49800|49660|49800|49660|49800|49660|49800|49660|0
1767715860000|2026-01-06 16:11:00|49920|49780|49920|49780|49920|49780|49820|49680|3
1767715870000|2026-01-06 16:11:10|49820|49680|49820|49680|49820|49680|49820|49680|0
1767715930000|2026-01-06 16:12:10|49920|49780|49940|49780|49940|49780|49920|49780|2
1767715970000|2026-01-06 16:12:50|49840|49700|49960|49800|49960|49800|49840|49700|6
1767715980000|2026-01-06 16:13:00|49860|49720|50020|49840|50020|49840|49860|49720|7
1767715990000|2026-01-06 16:13:10|49920|49740|49920|49760|49920|49760|49920|49740|0
1767716030000|2026-01-06 16:13:50|50020|49860|50020|49860|50020|49860|50020|49860|0
1767716080000|2026-01-06 16:14:40|49920|49760|49880|49720|49980|49820|49880|49720|0
1767716090000|2026-01-06 16:14:50|49980|49820|49880|49700|49980|49820|49880|49680|22
1767716100000|2026-01-06 16:15:00|50000|49820|49900|49720|50000|49820|49900|49720|0
1767716170000|2026-01-06 16:16:10||49740||49740||49740||49740|0
1767716180000|2026-01-06 16:16:20||49720||49720||49720||49720|0
1767716280000|2026-01-06 16:18:00|50000|49740|50000|49840|50000|49840|50000|49740|3
1767716370000|2026-01-06 16:19:30|49900|49740|49900|49740|49900|49740|49900|49740|0
1767716380000|2026-01-06 16:19:40|50000|49840|50000|49840|50000|49840|50000|49840|0
1767772860000|2026-01-07 08:01:00|50350|50150|50300|50100|50350|50150|50300|50100|19
1767772870000|2026-01-07 08:01:10|50200|49960|50200|49960|50200|49960|50200|49960|31
1767772880000|2026-01-07 08:01:20|50150|49940|50150|49940|50200|49960|50150|49940|0
1767772900000|2026-01-07 08:01:40|50200||50150||50200||50150||0
1767772910000|2026-01-07 08:01:50|50100||50100||50100||50100||0
1767772930000|2026-01-07 08:02:10|50000|49800|49940|49800|50000|49800|49940|49800|128
1767772940000|2026-01-07 08:02:20|50000|49840|49980|49840|50000|49840|49980|49840|36
1767772950000|2026-01-07 08:02:30||49820||49840||49840||49820|0
1767773090000|2026-01-07 08:04:50||49860||49860||49860||49860|1
1767773110000|2026-01-07 08:05:10||49820||49800||49820||49800|0
1767773130000|2026-01-07 08:05:30|49960||49960||49960||49960||0
1767773180000|2026-01-07 08:06:20|49940||49940||49940||49940||0
1767773200000|2026-01-07 08:06:40|49920|49640|49800|49680|49920|49680|49800|49640|11
1767773210000|2026-01-07 08:06:50||49660||49680||49680||49660|0
1767773230000|2026-01-07 08:07:10|49780|49860|50050|49860|50050|49860|49780|49860|45
1767773300000|2026-01-07 08:08:20||49880||49860||49880||49860|0
1767773320000|2026-01-07 08:08:40|49920||50000||50050||49920||5
1767773330000|2026-01-07 08:08:50|49960||49960||49960||49960||0
1767773360000|2026-01-07 08:09:20|49940||49940||49940||49940||0
1767773420000|2026-01-07 08:10:20||49820||49820||49820||49820|3
1767773550000|2026-01-07 08:12:30|49880|49600|49740|49600|49880|49600|49740|49600|11
1767773560000|2026-01-07 08:12:40|49760|49620|49760|49640|49760|49640|49760|49620|0
1767773630000|2026-01-07 08:13:50|49740||49720||49740||49720||0
1767773670000|2026-01-07 08:14:30|||||||||11
1767773680000|2026-01-07 08:14:40|49780|49680|49840|49700|49840|49700|49780|49660|24
1767773790000|2026-01-07 08:16:30|49820|49600|49720|49600|49820|49600|49720|49600|2
1767773800000|2026-01-07 08:16:40|49700||49700||49700||49700||0
1767773920000|2026-01-07 08:18:40|49680||49680||49680||49680||17
1767773940000|2026-01-07 08:19:00|49540|49480|49520|49400|49540|49480|49520|49380|6
1767773980000|2026-01-07 08:19:40|49480|49300|49400|49300|49480|49300|49400|49300|3
1767774030000|2026-01-07 08:20:30|49360||49400||49400||49360||14
1767774040000|2026-01-07 08:20:40|49420|49320|49420|49340|49420|49340|49420|49320|26
1767774110000|2026-01-07 08:21:50|49440|49380|49620|49500|49640|49500|49440|49380|39
1767774150000|2026-01-07 08:22:30|49640|49580|49660|49580|49660|49580|49640|49580|11
1767774160000|2026-01-07 08:22:40|49700|49620|49760|49620|49760|49620|49700|49620|17
1767774190000|2026-01-07 08:23:10|49740||49720||49740||49720||0
1767774200000|2026-01-07 08:23:20|49740||49740||49740||49740||0
1767774210000|2026-01-07 08:23:30|49680|49580|49680|49580|49680|49580|49680|49580|19
1767774220000|2026-01-07 08:23:40|49660||49680||49680||49660||0
1767774270000|2026-01-07 08:24:30|49660||49660||49660||49660||0
1767774280000|2026-01-07 08:24:40|49680|49500|49640|49500|49680|49500|49600|49500|12
1767774290000|2026-01-07 08:24:50||49520||49500||49520||49500|3
1767774300000|2026-01-07 08:25:00||49540||49540||49540||49540|0
1767774350000|2026-01-07 08:25:50|49620||49620||49620||49620||10
1767774370000|2026-01-07 08:26:10||49500||49500||49500||49500|0
1767774380000|2026-01-07 08:26:20|49640|49540|49640|49540|49640|49540|49640|49540|0
1767774410000|2026-01-07 08:26:50|49620||49620||49620||49620||4
1767774440000|2026-01-07 08:27:20||49500||49500||49500||49500|0
1767774460000|2026-01-07 08:27:40|49560|49480|49640|49520|49640|49520|49560|49480|11
1767774480000|2026-01-07 08:28:00|49620|49620|49620|49520|49620|49620|49620|49520|40
1767774500000|2026-01-07 08:28:20|49600||49600||49600||49600||14
1767774510000|2026-01-07 08:28:30|49620||49600||49620||49600||0
1767774520000|2026-01-07 08:28:40|49580||49580||49580||49580||0
1767774530000|2026-01-07 08:28:50|49600||49600||49600||49600||0
1767774550000|2026-01-07 08:29:10|49480|49480|49500|49400|49500|49480|49480|49380|54
1767774560000|2026-01-07 08:29:20||49420||49420||49420||49420|0
1767774590000|2026-01-07 08:29:50||49400||49400||49400||49400|0
1767774610000|2026-01-07 08:30:10|49520|49440|49520|49440|49520|49440|49520|49440|37
1767774620000|2026-01-07 08:30:20|49500||49500||49500||49500||12
1767774640000|2026-01-07 08:30:40|49520|49460|49520|49460|49520|49460|49520|49460|30
1767774680000|2026-01-07 08:31:20|49560||49540||49560||49540||12
1767774690000|2026-01-07 08:31:30|49500|49400|49500|49400|49500|49420|49460|49400|20
1767774840000|2026-01-07 08:34:00|49520|49420|49520|49420|49520|49420|49520|49420|12
1767774890000|2026-01-07 08:34:50|49500|49460|49500|49420|49500|49460|49500|49420|27
1767774900000|2026-01-07 08:35:00|49520||49520||49520||49520||0
1767774940000|2026-01-07 08:35:40||49460||49460||49460||49460|0
1767774950000|2026-01-07 08:35:50|49500|49420|49500|49420|49520|49420|49500|49420|7
1767774990000|2026-01-07 08:36:30|||||||||10
1767775010000|2026-01-07 08:36:50|49340|49260|49360|49240|49360|49260|49340|49240|5
1767775020000|2026-01-07 08:37:00|49220|49120|49260|49180|49260|49180|49220|49120|21
1767775030000|2026-01-07 08:37:10|49280|49220|49280|49220|49280|49220|49280|49220|9
1767775040000|2026-01-07 08:37:20||49180||49180||49180||49180|0
1767775220000|2026-01-07 08:40:20|||||||||1
1767775230000|2026-01-07 08:40:30|49180|49080|49120|49000|49180|49080|49120|49000|50
1767775240000|2026-01-07 08:40:40||49020||49020||49020||49020|0
1767775290000|2026-01-07 08:41:30|49200|49120|49240|49160|49240|49160|49200|49120|22
1767775310000|2026-01-07 08:41:50||49120||49120||49140||49120|9
1767775330000|2026-01-07 08:42:10||49140||49120||49140||49120|0
1767775340000|2026-01-07 08:42:20||49160||49160||49160||49160|0
1767775350000|2026-01-07 08:42:30|49260|49140|49200|49140|49260|49140|49200|49140|14
1767775360000|2026-01-07 08:42:40|49220|49120|49220|49120|49220|49120|49220|49120|0
1767775380000|2026-01-07 08:43:00|49180||49220||49220||49180||8
1767775450000|2026-01-07 08:44:10|49240|49140|49240|49140|49240|49140|49240|49140|0
1767775480000|2026-01-07 08:44:40||49160||49160||49160||49160|6
1767775510000|2026-01-07 08:45:10||49120||49120||49120||49120|0
1767775530000|2026-01-07 08:45:30|49220||49220||49220||49220||0
1767775620000|2026-01-07 08:47:00|49240||49240||49240||49240||0
1767775690000|2026-01-07 08:48:10||49140||49140||49140||49140|0
1767775820000|2026-01-07 08:50:20|||||||||1
1767775860000|2026-01-07 08:51:00|49220||49220||49220||49180||26
1767775880000|2026-01-07 08:51:20|49240||49240||49240||49240||0
1767775920000|2026-01-07 08:52:00||49160||49160||49160||49160|10
1767775930000|2026-01-07 08:52:10|49300|49200|49300|49200|49300|49200|49300|49200|20
1767775950000|2026-01-07 08:52:30|49320|49240|49320|49260|49320|49260|49320|49240|0
1767775960000|2026-01-07 08:52:40|49360|49280|49400|49300|49400|49300|49360|49280|53
1767776030000|2026-01-07 08:53:50|49460|49400|49460|49400|49460|49400|49460|49400|46
1767776040000|2026-01-07 08:54:00|49500|49420|49560|49440|49580|49460|49500|49400|37
1767776050000|2026-01-07 08:54:10|49580|49460|49580|49460|49580|49460|49580|49460|0
1767776100000|2026-01-07 08:55:00|49600||49600||49600||49600||0
1767776110000|2026-01-07 08:55:10||49480||49500||49500||49480|0
1767776150000|2026-01-07 08:55:50|49580|49420|49540|49420|49580|49420|49520|49420|15
1767776160000|2026-01-07 08:56:00||49440||49440||49440||49440|0
1767776210000|2026-01-07 08:56:50|49560||49560||49560||49560||0
1767776220000|2026-01-07 08:57:00|49540|49420|49560|49440|49560|49440|49540|49420|0
1767776230000|2026-01-07 08:57:10|49540||49540||49540||49540||0
1767776280000|2026-01-07 08:58:00|49560|49420|49540|49420|49560|49420|49520|49420|19
1767776300000|2026-01-07 08:58:20|49520|49260|49400|49260|49520|49280|49380|49260|8
1767776310000|2026-01-07 08:58:30||49280||49280||49280||49280|0
1767776320000|2026-01-07 08:58:40|49380|49260|49380|49260|49380|49260|49380|49260|0
1767776340000|2026-01-07 08:59:00|49400||49400||49400||49400||0
1767776360000|2026-01-07 08:59:20|49380||49380||49380||49380||0
1767776380000|2026-01-07 08:59:40|49400||49380||49400||49360||0
1767776410000|2026-01-07 09:00:10|49340|49220|49340|49240|49340|49260|49340|49220|19
1767776460000|2026-01-07 09:01:00|49360|49280|49360|49280|49360|49280|49360|49280|6
1767776470000|2026-01-07 09:01:10|49380|49260|49380|49260|49380|49300|49380|49260|7
1767776510000|2026-01-07 09:01:50|49400|49320|49380|49320|49400|49320|49380|49320|34
1767776520000|2026-01-07 09:02:00|49400||49400||49400||49400||8
1767776670000|2026-01-07 09:04:30|49420|49360|49420|49360|49420|49360|49420|49360|2
1767776700000|2026-01-07 09:05:00|49400|49320|49420|49320|49420|49320|49400|49320|18
1767776910000|2026-01-07 09:08:30|49480|49340|49500|49400|49500|49400|49480|49340|13
1767776920000|2026-01-07 09:08:40|49580|49420|49560|49460|49580|49460|49560|49420|2
1767776960000|2026-01-07 09:09:20||49440||49440||49440||49440|0
1767777000000|2026-01-07 09:10:00|49580|49460|49580|49500|49580|49500|49580|49460|0
1767777040000|2026-01-07 09:10:40|49560|49400|49500|49400|49560|49400|49500|49400|1
1767777090000|2026-01-07 09:11:30|49520||49520||49520||49520||0
1767777140000|2026-01-07 09:12:20||49440||49440||49440||49440|0
1767777200000|2026-01-07 09:13:20|49480|49360|49480|49360|49480|49360|49480|49360|14
1767777220000|2026-01-07 09:13:40|49520|49380|49580|49460|49600|49480|49520|49380|12
1767777230000|2026-01-07 09:13:50|49600|49480|49600|49460|49600|49480|49600|49460|0
1767777240000|2026-01-07 09:14:00|49580|49480|49600|49480|49600|49480|49580|49480|0
1767777260000|2026-01-07 09:14:20||49500||49500||49500||49500|0
1767777270000|2026-01-07 09:14:30||49480||49480||49480||49480|0
1767777290000|2026-01-07 09:14:50|49580||49580||49580||49580||0
1767777300000|2026-01-07 09:15:00|49600||49600||49600||49600||0
1767777310000|2026-01-07 09:15:10|49580||49600||49600||49580||0
1767777330000|2026-01-07 09:15:30|49580||49600||49600||49580||0
1767777360000|2026-01-07 09:16:00||49500||49480||49500||49480|0
1767777390000|2026-01-07 09:16:30||49500||49500||49500||49500|2
1767777460000|2026-01-07 09:17:40|49560|49440|49560|49440|49560|49440|49560|49420|25
1767777520000|2026-01-07 09:18:40||49460||49460||49460||49460|0
1767777540000|2026-01-07 09:19:00|49580||49580||49580||49580||0
1767777550000|2026-01-07 09:19:10|49560||49560||49560||49560||0
1767777560000|2026-01-07 09:19:20|49580||49580||49580||49580||0
1767777620000|2026-01-07 09:20:20|49560||49580||49580||49560||0
1767777690000|2026-01-07 09:21:30|49520|49500|49600|49520|49600|49520|49520|49500|6
1767777760000|2026-01-07 09:22:40|49620|49560|49620|49560|49620|49560|49620|49560|5
1767777820000|2026-01-07 09:23:40|49640|49580|49580|49500|49640|49580|49580|49500|44
1767777900000|2026-01-07 09:25:00|49520|49400|49520|49440|49520|49440|49520|49400|5
1767777910000|2026-01-07 09:25:10|49560|49480|49580|49500|49580|49500|49560|49480|4
1767777940000|2026-01-07 09:25:40|49600|49520|49620|49560|49620|49560|49600|49520|7
1767777990000|2026-01-07 09:26:30|49640|49580|49660|49580|49660|49580|49640|49580|31
1767778140000|2026-01-07 09:29:00|49600|49480|49600|49480|49600|49480|49600|49480|15
1767778150000|2026-01-07 09:29:10|49560||49560||49560||49560||16
1767778210000|2026-01-07 09:30:10||49460||49480||49480||49460|0
1767778280000|2026-01-07 09:31:20|49480|49500|49480|49400|49480|49500|49480|49380|33
1767778330000|2026-01-07 09:32:10|49460||49460||49460||49460||0
1767778360000|2026-01-07 09:32:40|49480|49420|49480|49420|49480|49420|49480|49420|12
1767778470000|2026-01-07 09:34:30|49460||49460||49460||49460||0
1767778490000|2026-01-07 09:34:50|49480|49480|49520|49460|49520|49480|49480|49460|29
1767778500000|2026-01-07 09:35:00|49540|49480|49540|49460|49540|49480|49540|49460|3
1767778510000|2026-01-07 09:35:10|49600|49480|49600|49480|49600|49480|49600|49480|16
1767778520000|2026-01-07 09:35:20|49580||49580||49580||49580||0
1767778530000|2026-01-07 09:35:30||49460||49460||49460||49460|0
1767778540000|2026-01-07 09:35:40||49480||49480||49480||49480|0
1767778550000|2026-01-07 09:35:50|49600|49500|49600|49500|49600|49500|49600|49500|0
1767778670000|2026-01-07 09:37:50|49580||49580||49580||49580||0
1767778700000|2026-01-07 09:38:20|49600||49600||49600||49600||0
1767778750000|2026-01-07 09:39:10|49580||49580||49580||49580||7
1767778760000|2026-01-07 09:39:20|49480|49400|49480|49400|49480|49400|49480|49400|10
1767778770000|2026-01-07 09:39:30|49500|49420|49500|49400|49500|49420|49500|49400|8
1767778800000|2026-01-07 09:40:00|49480||49480||49480||49480||0
1767778840000|2026-01-07 09:40:40|49500||49500||49500||49500||0
1767778880000|2026-01-07 09:41:20|49480||49480||49480||49480||0
1767778900000|2026-01-07 09:41:40|49440|49380|49440|49360|49440|49380|49440|49360|7
1767778910000|2026-01-07 09:41:50|49460|49380|49460|49360|49460|49380|49420|49360|10
1767778990000|2026-01-07 09:43:10|49480|49380|49480|49400|49480|49420|49480|49380|18
1767779000000|2026-01-07 09:43:20||49420||49420||49420||49420|0
1767779010000|2026-01-07 09:43:30|49520|49440|49520|49440|49520|49440|49520|49440|23
1767779060000|2026-01-07 09:44:20||49460||49440||49460||49440|1
1767779070000|2026-01-07 09:44:30|49540||49540||49540||49540||0
1767779160000|2026-01-07 09:46:00|49520||49520||49520||49520||0
1767779240000|2026-01-07 09:47:20|49500||49500||49500||49500||0
1767779320000|2026-01-07 09:48:40|||||||||1
1767779380000|2026-01-07 09:49:40|49580|49500|49580|49480|49580|49500|49580|49480|55
1767779630000|2026-01-07 09:53:50|49560||49580||49580||49560||0
1767779650000|2026-01-07 09:54:10|49560||49560||49560||49560||0
1767779680000|2026-01-07 09:54:40|49500|49400|49500|49400|49500|49400|49500|49400|19
1767779690000|2026-01-07 09:54:50|49520||49500||49520||49500||0
1767779700000|2026-01-07 09:55:00|49520|49420|49520|49420|49520|49420|49520|49420|0
1767779710000|2026-01-07 09:55:10||49400||49400||49400||49400|0
1767779750000|2026-01-07 09:55:50|49500||49500||49500||49500||0
1767779760000|2026-01-07 09:56:00|49520|49500|49500|49400|49520|49500|49500|49400|100
1767779810000|2026-01-07 09:56:50|49480||49500||49500||49480||0
1767779870000|2026-01-07 09:57:50|49460||49460||49460||49460||0
1767779950000|2026-01-07 09:59:10|49420|49420|49440|49380|49440|49420|49420|49380|2
1767779980000|2026-01-07 09:59:40|49400|49320|49400|49300|49400|49320|49400|49300|25
1767779990000|2026-01-07 09:59:50||49320||49320||49320||49320|0
1767780000000|2026-01-07 10:00:00||49300||49300||49300||49300|0
1767780030000|2026-01-07 10:00:30|49440|49320|49440|49320|49440|49320|49440|49320|8
1767780100000|2026-01-07 10:01:40|49420|49380|49420|49320|49420|49380|49420|49320|1
1767780180000|2026-01-07 10:03:00|49440||49420||49440||49420||0
1767780190000|2026-01-07 10:03:10|49440||49420||49440||49420||0
1767780200000|2026-01-07 10:03:20|49440||49440||49440||49440||0
1767780230000|2026-01-07 10:03:50|49420||49420||49420||49420||0
1767780240000|2026-01-07 10:04:00|49440||49440||49440||49440||0
1767780280000|2026-01-07 10:04:40|49420|49360|49440|49360|49440|49360|49420|49360|0
1767780300000|2026-01-07 10:05:00||49380||49360||49380||49360|0
1767780420000|2026-01-07 10:07:00||49380||49380||49380||49380|0
1767780450000|2026-01-07 10:07:30|||||||||10
1767780520000|2026-01-07 10:08:40|||||||||2
1767780530000|2026-01-07 10:08:50|49400|49280|49400|49320|49400|49320|49380|49280|84
1767780590000|2026-01-07 10:09:50|49360||49360||49360||49360||0
1767780690000|2026-01-07 10:11:30|49380|49340|49380|49340|49380|49340|49380|49340|14
1767780730000|2026-01-07 10:12:10||49320||49320||49320||49320|7
1767780820000|2026-01-07 10:13:40|49400|49340|49400|49340|49400|49340|49400|49340|16
1767780890000|2026-01-07 10:14:50|||||||||15
1767780930000|2026-01-07 10:15:30||49360||49360||49360||49360|0
1767780950000|2026-01-07 10:15:50|49380|49340|49380|49340|49380|49340|49380|49340|18
1767780960000|2026-01-07 10:16:00|49320|49320|49340|49280|49340|49320|49320|49240|16
1767780990000|2026-01-07 10:16:30|49360|49320|49380|49320|49380|49320|49360|49320|4
1767781010000|2026-01-07 10:16:50|49360|49300|49340|49300|49360|49300|49340|49300|3
1767781040000|2026-01-07 10:17:20|49320|49240|49320|49240|49320|49240|49320|49240|6
1767781070000|2026-01-07 10:17:50|49280|49260|49300|49260|49300|49260|49280|49260|3
1767781080000|2026-01-07 10:18:00||49240||49240||49240||49240|0
1767781200000|2026-01-07 10:20:00|49260|49180|49260|49180|49260|49180|49260|49180|7
1767781210000|2026-01-07 10:20:10||49200||49200||49200||49200|0
1767781220000|2026-01-07 10:20:20|49280||49280||49280||49280||15
1767781230000|2026-01-07 10:20:30|49260|49180|49240|49180|49260|49180|49240|49180|0
1767781250000|2026-01-07 10:20:50|49200|49140|49200|49140|49200|49140|49200|49140|13
1767781260000|2026-01-07 10:21:00|49220||49220||49220||49220||0
1767781560000|2026-01-07 10:26:00|||||||||6
1767781670000|2026-01-07 10:27:50||49160||49160||49160||49160|0
1767781770000|2026-01-07 10:29:30||49180||49180||49180||49180|0
1767781780000|2026-01-07 10:29:40|49200|49120|49200|49120|49200|49120|49200|49120|26
1767781790000|2026-01-07 10:29:50||49100||49120||49120||49100|0
1767781800000|2026-01-07 10:30:00|49180|49100|49180|49100|49180|49100|49180|49100|12
1767781810000|2026-01-07 10:30:10|49160|49080|49160|49080|49160|49080|49160|49080|0
1767781870000|2026-01-07 10:31:10||49100||49100||49100||49100|0
1767781900000|2026-01-07 10:31:40|||||||||3
1767781920000|2026-01-07 10:32:00|||||||||1
1767781960000|2026-01-07 10:32:40|||||||||20
1767782080000|2026-01-07 10:34:40|49140||49160||49160||49140||4
1767782410000|2026-01-07 10:40:10||49120||49120||49120||49120|0
1767782420000|2026-01-07 10:40:20|49220|49100|49220|49160|49220|49160|49220|49100|8
1767782430000|2026-01-07 10:40:30||49180||49180||49180||49180|0
1767782450000|2026-01-07 10:40:50|49320|49260|49320|49260|49320|49260|49320|49240|23
1767782480000|2026-01-07 10:41:20|49300|49220|49300|49220|49300|49220|49300|49220|7
1767782610000|2026-01-07 10:43:30||49240||49220||49240||49220|0
1767782670000|2026-01-07 10:44:30||49240||49240||49240||49240|0
1767782760000|2026-01-07 10:46:00|49320|49260|49320|49240|49320|49260|49320|49240|1
1767782770000|2026-01-07 10:46:10||49260||49260||49260||49260|0
1767783030000|2026-01-07 10:50:30|||||||||10
1767783060000|2026-01-07 10:51:00||49280||49280||49280||49280|0
1767783100000|2026-01-07 10:51:40|49300|49240|49300|49240|49300|49240|49300|49240|3
1767783120000|2026-01-07 10:52:00||49260||49240||49260||49240|0
1767783170000|2026-01-07 10:52:50|||||||||1
1767783260000|2026-01-07 10:54:20|||||||||8
1767783280000|2026-01-07 10:54:40|49280|49200|49280|49200|49280|49200|49280|49200|24
1767783330000|2026-01-07 10:55:30|49260|49180|49240|49180|49260|49180|49240|49180|1
1767783340000|2026-01-07 10:55:40|||||||||3
1767783350000|2026-01-07 10:55:50||49160||49140||49160||49140|0
1767783360000|2026-01-07 10:56:00||49160||49160||49160||49160|0
1767783470000|2026-01-07 10:57:50|49220||49220||49220||49220||0
1767783480000|2026-01-07 10:58:00|49200|49140|49200|49140|49200|49140|49200|49140|8
1767783500000|2026-01-07 10:58:20||49100||49100||49100||49100|5
1767783560000|2026-01-07 10:59:20|49180||49180||49180||49180||1
1767783580000|2026-01-07 10:59:40|||||||||2
1767783590000|2026-01-07 10:59:50||49120||49140||49140||49120|1
1767783610000|2026-01-07 11:00:10||49120||49140||49140||49120|0
1767783620000|2026-01-07 11:00:20|49220|49160|49220|49140|49220|49160|49220|49140|6
1767783670000|2026-01-07 11:01:10|49240|49160|49180|49100|49240|49160|49180|49100|21
1767783790000|2026-01-07 11:03:10|49200|49120|49200|49120|49200|49120|49200|49120|0
1767783840000|2026-01-07 11:04:00||49140||49140||49140||49140|0
1767783900000|2026-01-07 11:05:00||49160||49140||49160||49140|0
1767784140000|2026-01-07 11:09:00|49180|49160|49180|49140|49180|49160|49180|49140|9
1767784160000|2026-01-07 11:09:20|49160|49100|49160|49100|49160|49100|49160|49100|29
1767784430000|2026-01-07 11:13:50|49140||49140||49140||49140||0
1767784670000|2026-01-07 11:17:50|49120||49140||49140||49120||15
1767784780000|2026-01-07 11:19:40|||||||||5
1767784810000|2026-01-07 11:20:10|49120|49040|49100|49040|49120|49040|49100|49040|19
1767784970000|2026-01-07 11:22:50|49120|49080|49120|49080|49120|49080|49120|49080|10
1767785000000|2026-01-07 11:23:20||49100||49100||49100||49100|8
1767785010000|2026-01-07 11:23:30|49140||49140||49140||49140||29
1767785190000|2026-01-07 11:26:30|49180|49140|49180|49140|49180|49140|49180|49140|14
1767785440000|2026-01-07 11:30:40|49200|49160|49200|49160|49200|49160|49200|49160|8
1767785580000|2026-01-07 11:33:00||49140||49140||49140||49140|4
1767785630000|2026-01-07 11:33:50|49180||49180||49180||49180||0
1767785760000|2026-01-07 11:36:00|||||||||1
1767785870000|2026-01-07 11:37:50|49160|49120|49160|49120|49160|49120|49160|49120|24
1767786060000|2026-01-07 11:41:00|||||||||7
1767786190000|2026-01-07 11:43:10|49200|49160|49200|49160|49200|49160|49200|49160|22
1767786210000|2026-01-07 11:43:30|49280|49200|49280|49200|49280|49200|49280|49200|6
1767786270000|2026-01-07 11:44:30|49260||49280||49280||49260||0
1767786290000|2026-01-07 11:44:50|49260||49260||49260||49260||0
1767786300000|2026-01-07 11:45:00|49280||49280||49280||49280||0
1767786310000|2026-01-07 11:45:10|49260||49260||49260||49260||0
1767786320000|2026-01-07 11:45:20|49280||49260||49280||49260||0
1767786330000|2026-01-07 11:45:30|49240|49160|49240|49160|49240|49160|49240|49160|4
1767786340000|2026-01-07 11:45:40|49260||49260||49260||49260||0
1767786470000|2026-01-07 11:47:50|49240|49140|49220|49140|49240|49140|49220|49140|4
1767786480000|2026-01-07 11:48:00|49240||49240||49240||49240||0
1767786490000|2026-01-07 11:48:10|49220||49240||49240||49220||0
1767786500000|2026-01-07 11:48:20||49160||49160||49160||49160|0
1767786560000|2026-01-07 11:49:20||49180||49160||49180||49160|1
1767786590000|2026-01-07 11:49:50|49200||49200||49200||49200||0
1767786600000|2026-01-07 11:50:00||49140||49140||49140||49140|0
1767786790000|2026-01-07 11:53:10|49240|49180|49240|49180|49240|49180|49240|49180|15
1767786820000|2026-01-07 11:53:40|49280|49220|49280|49220|49280|49220|49280|49220|7
1767787310000|2026-01-07 12:01:50|49260||49260||49260||49260||0
1767787320000|2026-01-07 12:02:00|49280|49240|49280|49220|49280|49240|49280|49220|3
1767787580000|2026-01-07 12:06:20|||||||||10
1767787660000|2026-01-07 12:07:40|49260||49280||49280||49260||0
1767787720000|2026-01-07 12:08:40|49220|49160|49220|49160|49220|49160|49220|49160|7
1767787730000|2026-01-07 12:08:50|49140|49080|49180|49100|49180|49100|49140|49080|32
1767787740000|2026-01-07 12:09:00|||||||||1
1767787790000|2026-01-07 12:09:50|49140||49140||49140||49140||0
1767787820000|2026-01-07 12:10:20|||||||||3
1767787830000|2026-01-07 12:10:30|49160|49120|49160|49100|49160|49120|49160|49100|5
1767787860000|2026-01-07 12:11:00|49180|49120|49180|49120|49180|49120|49180|49120|7
1767788030000|2026-01-07 12:13:50|49160||49180||49180||49160||0
1767788110000|2026-01-07 12:15:10|49200|49140|49200|49140|49200|49140|49200|49140|27
1767788120000|2026-01-07 12:15:20|49180||49200||49200||49180||5
1767788180000|2026-01-07 12:16:20|49220|49160|49220|49160|49220|49160|49220|49160|14
1767788380000|2026-01-07 12:19:40|||||||||19
1767788390000|2026-01-07 12:19:50|49200||49220||49220||49200||0
1767788420000|2026-01-07 12:20:20|||||||||3
1767788750000|2026-01-07 12:25:50|49200||49200||49200||49200||0
1767788860000|2026-01-07 12:27:40|49220|49180|49220|49180|49220|49180|49220|49180|21
1767788870000|2026-01-07 12:27:50|49240|49200|49240|49200|49240|49200|49240|49200|18
1767789060000|2026-01-07 12:31:00|49180|49120|49180|49120|49180|49120|49180|49120|6
1767789070000|2026-01-07 12:31:10|49240|49140|49240|49160|49240|49180|49240|49140|3
1767789100000|2026-01-07 12:31:40||49180||49180||49180||49180|0
1767789120000|2026-01-07 12:32:00|49260|49200|49260|49200|49260|49200|49260|49200|20
1767789180000|2026-01-07 12:33:00|49240||49240||49240||49240||0
1767789190000|2026-01-07 12:33:10|49260||49260||49260||49260||0
1767789230000|2026-01-07 12:33:50|49280|49220|49320|49220|49340|49240|49280|49220|33
1767789240000|2026-01-07 12:34:00|49300||49300||49300||49300||0
1767789320000|2026-01-07 12:35:20|49320||49320||49320||49320||0
1767789330000|2026-01-07 12:35:30|49300||49300||49300||49300||0
1767789370000|2026-01-07 12:36:10|49320||49320||49320||49320||0
1767789440000|2026-01-07 12:37:20|49300||49300||49300||49300||0
1767789540000|2026-01-07 12:39:00|||||||||30
1767789560000|2026-01-07 12:39:20|49280||49300||49300||49280||0
1767789580000|2026-01-07 12:39:40|49280||49300||49300||49280||0
1767789590000|2026-01-07 12:39:50|49280||49280||49280||49280||0
1767789600000|2026-01-07 12:40:00|49300||49300||49300||49300||0
1767789610000|2026-01-07 12:40:10|49280||49300||49300||49280||0
1767789810000|2026-01-07 12:43:30|49360|49300|49360|49300|49360|49300|49360|49300|17
1767789820000|2026-01-07 12:43:40|49440|49320|49440|49360|49440|49360|49440|49320|3
1767789830000|2026-01-07 12:43:50|49420||49420||49420||49420||0
1767789840000|2026-01-07 12:44:00|49440||49440||49440||49440||0
1767789860000|2026-01-07 12:44:20|49420||49420||49420||49420||2
1767789900000|2026-01-07 12:45:00|49440||49440||49440||49440||0
1767789920000|2026-01-07 12:45:20|49480|49420|49460|49400|49480|49420|49460|49400|4
1767789940000|2026-01-07 12:45:40|49480|49420|49480|49420|49480|49420|49480|49420|4
1767790010000|2026-01-07 12:46:50||49440||49420||49440||49420|7
1767790110000|2026-01-07 12:48:30|49500|49440|49500|49440|49500|49440|49500|49440|9
1767790160000|2026-01-07 12:49:20|49580|49500|49580|49500|49580|49500|49580|49500|18
1767790350000|2026-01-07 12:52:30||49520||49520||49520||49520|0
1767790460000|2026-01-07 12:54:20|49680|49620|49700|49620|49700|49620|49680|49620|8
1767790470000|2026-01-07 12:54:30|49680||49680||49680||49680||0
1767790560000|2026-01-07 12:56:00|49640|49580|49640|49580|49640|49580|49640|49580|29
1767790570000|2026-01-07 12:56:10|49660||49660||49660||49660||0
1767790850000|2026-01-07 13:00:50|49640||49640||49640||49640||0
1767790900000|2026-01-07 13:01:40|49660||49660||49660||49660||0
1767790970000|2026-01-07 13:02:50|49640||49640||49640||49640||0
1767790980000|2026-01-07 13:03:00|49660||49660||49660||49660||0
1767791070000|2026-01-07 13:04:30|49680|49600|49680|49620|49680|49620|49680|49580|12
1767791080000|2026-01-07 13:04:40|49640|49580|49660|49580|49660|49580|49640|49580|17
1767791090000|2026-01-07 13:04:50|49680||49680||49680||49680||0
1767791110000|2026-01-07 13:05:10|49700|49620|49680|49620|49700|49620|49680|49620|4
1767791190000|2026-01-07 13:06:30|49640|49580|49640|49580|49640|49580|49640|49580|4
1767791210000|2026-01-07 13:06:50|||||||||2
1767791230000|2026-01-07 13:07:10|49620|49520|49620|49520|49620|49520|49620|49520|2
1767791350000|2026-01-07 13:09:10|49600||49600||49600||49600||0
1767791370000|2026-01-07 13:09:30|||||||||2
1767791570000|2026-01-07 13:12:50|49560|49460|49560|49460|49560|49460|49560|49460|29
1767791660000|2026-01-07 13:14:20||49440||49440||49440||49440|0
1767791710000|2026-01-07 13:15:10|||||||||25
1767791750000|2026-01-07 13:15:50|49540|49460|49560|49460|49560|49460|49540|49460|0
1767791790000|2026-01-07 13:16:30|49540|49440|49540|49440|49540|49440|49540|49440|0
1767791800000|2026-01-07 13:16:40||49460||49460||49460||49460|0
1767791870000|2026-01-07 13:17:50|49500||49540||49540||49500||5
1767791950000|2026-01-07 13:19:10||49480||49460||49480||49460|0
1767792110000|2026-01-07 13:21:50|49500||49500||49500||49500||0
1767792190000|2026-01-07 13:23:10|49520|49500|49560|49480|49560|49500|49520|49480|20
1767792250000|2026-01-07 13:24:10|||||||||19
1767792410000|2026-01-07 13:26:50|49540||49540||49540||49540||0
1767792580000|2026-01-07 13:29:40|49500|49460|49520|49440|49520|49460|49500|49440|21
1767792700000|2026-01-07 13:31:40|49500||49520||49520||49500||5
1767792720000|2026-01-07 13:32:00|49480||49480||49480||49480||0
1767792760000|2026-01-07 13:32:40||49400||49400||49400||49400|24
1767792780000|2026-01-07 13:33:00||49420||49400||49420||49400|0
1767792790000|2026-01-07 13:33:10||49440||49440||49440||49440|0
1767792830000|2026-01-07 13:33:50|49460||49480||49480||49460||21
1767793070000|2026-01-07 13:37:50|49440|49400|49440|49400|49440|49400|49440|49400|16
1767793190000|2026-01-07 13:39:50|49460|49420|49500|49440|49500|49440|49460|49420|42
1767793410000|2026-01-07 13:43:30|49480||49480||49480||49480||0
1767793420000|2026-01-07 13:43:40|49500||49500||49500||49500||3
1767793550000|2026-01-07 13:45:50|49600|49540|49580|49500|49600|49540|49580|49500|17
1767793560000|2026-01-07 13:46:00|49560||49560||49560||49560||16
1767793620000|2026-01-07 13:47:00|49580|49520|49580|49500|49580|49520|49580|49500|10
1767793670000|2026-01-07 13:47:50|49560||49560||49560||49560||24
1767793700000|2026-01-07 13:48:20|49520|49440|49520|49440|49520|49440|49520|49440|16
1767793710000|2026-01-07 13:48:30||49460||49460||49460||49460|0
1767793720000|2026-01-07 13:48:40|49460|49440|49520|49440|49520|49440|49460|49440|40
1767793730000|2026-01-07 13:48:50||49460||49460||49460||49460|0
1767793800000|2026-01-07 13:50:00|49500||49520||49520||49500||10
1767793830000|2026-01-07 13:50:30|49480||49520||49520||49480||7
1767793900000|2026-01-07 13:51:40|||||||||3
1767793930000|2026-01-07 13:52:10|49500||49500||49500||49500||0
1767793950000|2026-01-07 13:52:30|49520||49520||49520||49520||0
1767794100000|2026-01-07 13:55:00|49540|49500|49540|49500|49540|49500|49540|49500|24
1767794120000|2026-01-07 13:55:20|49500|49440|49500|49440|49500|49440|49500|49440|11
1767794220000|2026-01-07 13:57:00|||||||||4
1767794230000|2026-01-07 13:57:10|||||||||1
1767794300000|2026-01-07 13:58:20|||||||||20
1767794370000|2026-01-07 13:59:30|||||||||2
1767794380000|2026-01-07 13:59:40|49480||49480||49500||49480||33
1767794410000|2026-01-07 14:00:10|||||||||5
1767794450000|2026-01-07 14:00:50|49540|49480|49540|49480|49540|49480|49540|49480|12
1767794460000|2026-01-07 14:01:00|49520||49520||49520||49520||9
1767794490000|2026-01-07 14:01:30|49540||49540||49540||49540||3
1767794560000|2026-01-07 14:02:40|49580|49520|49580|49520|49580|49520|49580|49520|16
1767794610000|2026-01-07 14:03:30|49600|49540|49640|49560|49640|49560|49600|49540|4
1767794620000|2026-01-07 14:03:40|49600||49600||49600||49600||0
1767794710000|2026-01-07 14:05:10|49640|49580|49640|49580|49640|49580|49640|49580|2
1767794740000|2026-01-07 14:05:40|49620||49640||49640||49620||0
1767794780000|2026-01-07 14:06:20|49620||49620||49620||49620||0
1767794790000|2026-01-07 14:06:30|49640||49640||49640||49640||0
1767794830000|2026-01-07 14:07:10|49620|49560|49580|49560|49620|49560|49580|49560|17
1767794880000|2026-01-07 14:08:00|49620||49620||49620||49620||7
1767794900000|2026-01-07 14:08:20|49640|49580|49640|49580|49640|49580|49640|49580|11
1767794970000|2026-01-07 14:09:30|49680|49620|49760|49700|49760|49700|49680|49620|58
1767794980000|2026-01-07 14:09:40|49740|49660|49740|49660|49740|49660|49740|49660|0
1767795070000|2026-01-07 14:11:10||49680||49680||49680||49680|0
1767795330000|2026-01-07 14:15:30|49780|49720|49780|49720|49780|49720|49780|49720|11
1767795440000|2026-01-07 14:17:20|49760||49780||49780||49760||0
1767795480000|2026-01-07 14:18:00|49800|49760|49800|49760|49800|49760|49800|49760|17
1767795510000|2026-01-07 14:18:30|49780|49740|49780|49740|49780|49740|49780|49740|6
1767795530000|2026-01-07 14:18:50|49760||49800||49800||49760||11
1767795580000|2026-01-07 14:19:40|||||||||2
1767795590000|2026-01-07 14:19:50|49880|49800|49880|49800|49880|49800|49880|49800|9
1767795760000|2026-01-07 14:22:40|49860|49720|49800|49740|49860|49740|49800|49720|17
1767795770000|2026-01-07 14:22:50|49780||49800||49800||49780||17
1767795830000|2026-01-07 14:23:50|||||||||5
1767795920000|2026-01-07 14:25:20|49760|49720|49760|49720|49760|49720|49760|49700|7
1767795960000|2026-01-07 14:26:00|||||||||1
1767796100000|2026-01-07 14:28:20|49740|49700|49760|49700|49760|49700|49740|49700|6
1767796130000|2026-01-07 14:28:50|49740||49740||49740||49740||0
1767796150000|2026-01-07 14:29:10|49720|49680|49740|49680|49740|49680|49720|49680|19
1767796180000|2026-01-07 14:29:40|||||||||12
1767796190000|2026-01-07 14:29:50|49780|49740|49760|49700|49780|49740|49760|49700|31
1767796200000|2026-01-07 14:30:00|49780||49760||49780||49760||0
1767796210000|2026-01-07 14:30:10|49740|49680|49740|49680|49740|49680|49740|49680|37
1767796230000|2026-01-07 14:30:30|49680|49600|49680|49600|49680|49600|49640|49600|111
1767796240000|2026-01-07 14:30:40|49620|49560|49620|49560|49620|49580|49620|49560|19
1767796250000|2026-01-07 14:30:50|49600||49640||49640||49600||9
1767796260000|2026-01-07 14:31:00|49600|49520|49660|49580|49660|49600|49600|49520|20
1767796290000|2026-01-07 14:31:30|49680||49660||49680||49660||0
1767796300000|2026-01-07 14:31:40||49600||49580||49600||49580|0
1767796340000|2026-01-07 14:32:20|49680|49600|49660|49580|49680|49600|49660|49580|0
1767796480000|2026-01-07 14:34:40|49600|49540|49600|49540|49600|49540|49600|49540|12
1767796610000|2026-01-07 14:36:50|49580|49560|49600|49540|49600|49560|49580|49540|19
1767796670000|2026-01-07 14:37:50|||||||||3
1767796710000|2026-01-07 14:38:30||49560||49560||49560||49560|0
1767796750000|2026-01-07 14:39:10|49560|49520|49560|49520|49560|49520|49560|49520|14
1767796780000|2026-01-07 14:39:40|||||||||17
1767796790000|2026-01-07 14:39:50|49580|49540|49580|49520|49580|49540|49580|49520|13
1767796810000|2026-01-07 14:40:10|49560|49500|49560|49500|49560|49500|49540|49500|22
1767797000000|2026-01-07 14:43:20|49520|49480|49520|49480|49520|49480|49520|49480|15
1767797010000|2026-01-07 14:43:30|49500|49460|49480|49460|49500|49460|49480|49460|17
1767797040000|2026-01-07 14:44:00|49440|49400|49440|49380|49440|49400|49420|49380|23
1767797050000|2026-01-07 14:44:10|49420||49440||49440||49420||24
1767797110000|2026-01-07 14:45:10|49460|49400|49460|49400|49460|49400|49460|49400|15
1767797120000|2026-01-07 14:45:20||49380||49380||49380||49380|0
1767797200000|2026-01-07 14:46:40|49500|49420|49500|49440|49500|49440|49500|49420|32
1767797250000|2026-01-07 14:47:30||49420||49420||49420||49420|0
1767797260000|2026-01-07 14:47:40|49480||49480||49480||49460||1
1767797270000|2026-01-07 14:47:50|||||||||9
1767797300000|2026-01-07 14:48:20||49440||49420||49440||49420|0
1767797310000|2026-01-07 14:48:30||49440||49460||49460||49440|7
1767797320000|2026-01-07 14:48:40||49440||49440||49440||49440|0
1767797360000|2026-01-07 14:49:20||49420||49420||49420||49420|23
1767797380000|2026-01-07 14:49:40||49440||49420||49440||49420|0
1767797390000|2026-01-07 14:49:50||49440||49440||49440||49440|0
1767797460000|2026-01-07 14:51:00|49460|49400|49460|49400|49460|49400|49460|49400|6
1767797480000|2026-01-07 14:51:20|49480||49480||49480||49480||0
1767797530000|2026-01-07 14:52:10|49440||49440||49440||49440||0
1767797560000|2026-01-07 14:52:40|49420|49380|49420|49380|49420|49380|49420|49380|17
1767797570000|2026-01-07 14:52:50|49400|49360|49400|49360|49400|49360|49400|49360|11
1767797640000|2026-01-07 14:54:00|49380||49380||49380||49380||0
1767797650000|2026-01-07 14:54:10|49440|49380|49440|49380|49440|49380|49440|49380|28
1767797680000|2026-01-07 14:54:40|||||||||9
1767797780000|2026-01-07 14:56:20|||||||||5
1767797830000|2026-01-07 14:57:10|49420|49360|49420|49360|49420|49360|49420|49360|8
1767797930000|2026-01-07 14:58:50|49380|49320|49380|49320|49380|49320|49380|49320|24
1767797980000|2026-01-07 14:59:40|49400|49360|49400|49360|49400|49360|49400|49360|0
1767797990000|2026-01-07 14:59:50|49380|49320|49400|49340|49400|49340|49380|49320|58
1767798000000|2026-01-07 15:00:00||49320||49320||49340||49320|0
1767798010000|2026-01-07 15:00:10|49380||49380||49380||49380||0
1767798080000|2026-01-07 15:01:20|||||||||17
1767798090000|2026-01-07 15:01:30|||||||||21
1767798160000|2026-01-07 15:02:40|49320|49260|49320|49240|49320|49260|49320|49240|9
1767798170000|2026-01-07 15:02:50||49260||49240||49260||49240|0
1767798190000|2026-01-07 15:03:10||49260||49260||49260||49260|0
1767798200000|2026-01-07 15:03:20|49300|49240|49300|49240|49320|49280|49300|49240|25
1767798210000|2026-01-07 15:03:30||49260||49260||49260||49260|0
1767798220000|2026-01-07 15:03:40|49340|49300|49340|49300|49340|49300|49340|49300|5
1767798260000|2026-01-07 15:04:20||49280||49280||49280||49280|18
1767798300000|2026-01-07 15:05:00|49320||49320||49320||49320||0
1767798350000|2026-01-07 15:05:50|49340||49340||49340||49340||3
1767798370000|2026-01-07 15:06:10|49320||49320||49320||49320||0
1767798390000|2026-01-07 15:06:30|49460|49380|49460|49380|49460|49380|49460|49380|27
1767798410000|2026-01-07 15:06:50|49440||49420||49440||49420||0
1767798430000|2026-01-07 15:07:10|49400|49360|49380|49340|49400|49360|49380|49340|34
1767798460000|2026-01-07 15:07:40|49400|49360|49400|49360|49400|49360|49400|49360|24
1767798470000|2026-01-07 15:07:50||49340||49340||49340||49340|0
1767798660000|2026-01-07 15:11:00|49380||49380||49380||49380||0
1767798730000|2026-01-07 15:12:10|49360|49360|49420|49360|49420|49360|49360|49360|16
1767798780000|2026-01-07 15:13:00||49380||49380||49380||49380|15
1767798800000|2026-01-07 15:13:20||49360||49360||49360||49360|0
1767798830000|2026-01-07 15:13:50|||||||||10
1767798970000|2026-01-07 15:16:10||49380||49360||49380||49360|11
1767799000000|2026-01-07 15:16:40||49380||49360||49380||49360|3
1767799080000|2026-01-07 15:18:00|49400|49320|49360|49320|49400|49320|49360|49320|12
1767799130000|2026-01-07 15:18:50|49340|49280|49320|49280|49340|49280|49320|49280|3
1767799200000|2026-01-07 15:20:00|49300||49300||49300||49300||15
1767799210000|2026-01-07 15:20:10|49320||49320||49320||49320||10
1767799230000|2026-01-07 15:20:30|49340|49300|49340|49280|49340|49300|49340|49280|52
1767799260000|2026-01-07 15:21:00|49360|49300|49360|49300|49360|49300|49360|49300|10
1767799280000|2026-01-07 15:21:20|49340|49280|49340|49280|49340|49280|49340|49280|0
1767799310000|2026-01-07 15:21:50||49300||49280||49300||49280|0
1767799340000|2026-01-07 15:22:20|49360||49360||49360||49360||0
1767799370000|2026-01-07 15:22:50|49340||49340||49340||49340||0
1767799380000|2026-01-07 15:23:00|49320||49320||49320||49320||0
1767799440000|2026-01-07 15:24:00|||||||||14
1767799500000|2026-01-07 15:25:00|49300||49340||49340||49300||6
1767799520000|2026-01-07 15:25:20|49320||49320||49320||49320||10
1767799580000|2026-01-07 15:26:20|49300|49260|49300|49260|49300|49260|49300|49260|3
1767799610000|2026-01-07 15:26:50|49280||49300||49300||49280||15
1767799620000|2026-01-07 15:27:00|49320|49280|49320|49280|49320|49280|49320|49280|18
1767799630000|2026-01-07 15:27:10||49260||49260||49260||49260|0
1767799640000|2026-01-07 15:27:20|49360|49300|49360|49300|49360|49300|49360|49300|14
1767799670000|2026-01-07 15:27:50|49400|49340|49400|49340|49400|49340|49400|49340|2
1767799730000|2026-01-07 15:28:50||49360||49360||49360||49360|0
1767799740000|2026-01-07 15:29:00|49440|49380|49440|49380|49440|49380|49440|49380|14
1767799750000|2026-01-07 15:29:10||49400||49400||49400||49400|0
1767799830000|2026-01-07 15:30:30|||||||||1
1767799840000|2026-01-07 15:30:40|49420|49380|49420|49380|49420|49380|49420|49380|18
1767799920000|2026-01-07 15:32:00|49460|49400|49460|49400|49460|49400|49460|49400|10
1767799930000|2026-01-07 15:32:10|49480|49420|49480|49440|49480|49440|49480|49420|7
1767799970000|2026-01-07 15:32:50|49500||49500||49500||49500||0
1767800050000|2026-01-07 15:34:10|49480||49480||49480||49480||7
1767800060000|2026-01-07 15:34:20|49460|49420|49460|49420|49460|49420|49460|49420|3
1767800070000|2026-01-07 15:34:30|49480||49460||49480||49460||0
1767800090000|2026-01-07 15:34:50|49440|49400|49420|49380|49440|49400|49420|49380|31
1767800100000|2026-01-07 15:35:00|49440||49440||49440||49440||0
1767800230000|2026-01-07 15:37:10|49460|49400|49460|49400|49460|49400|49460|49400|22
1767800250000|2026-01-07 15:37:30|49480|49420|49480|49420|49480|49420|49480|49420|5
1767800330000|2026-01-07 15:38:50|49380|49300|49340|49300|49380|49300|49340|49300|37
1767800340000|2026-01-07 15:39:00|49260|49180|49280|49240|49280|49240|49260|49180|77
1767800350000|2026-01-07 15:39:10|49300|49220|49300|49240|49300|49240|49300|49220|5
1767800360000|2026-01-07 15:39:20|49260|49220|49260|49220|49260|49220|49260|49220|13
1767800370000|2026-01-07 15:39:30|49320|49240|49320|49260|49320|49280|49320|49240|16
1767800390000|2026-01-07 15:39:50|49340|49300|49360|49300|49360|49300|49340|49300|15
1767800450000|2026-01-07 15:40:50|49340|49280|49340|49280|49340|49280|49320|49280|11
1767800500000|2026-01-07 15:41:40|49360||49360||49360||49360||0
1767800530000|2026-01-07 15:42:10|49340|49300|49340|49300|49340|49300|49340|49280|16
1767800570000|2026-01-07 15:42:50|||||||||23
1767800590000|2026-01-07 15:43:10|49320|49280|49340|49280|49340|49280|49320|49280|2
1767800730000|2026-01-07 15:45:30|49320||49320||49320||49320||12
1767800740000|2026-01-07 15:45:40|49340|49340|49360|49300|49380|49340|49340|49300|33
1767800760000|2026-01-07 15:46:00|49320|49260|49320|49260|49320|49260|49320|49260|8
1767800810000|2026-01-07 15:46:50|49300||49300||49300||49300||0
1767800820000|2026-01-07 15:47:00||49280||49260||49280||49260|19
1767800830000|2026-01-07 15:47:10|49320|49280|49320|49280|49320|49280|49320|49280|33
1767800840000|2026-01-07 15:47:20|49300|49260|49300|49260|49300|49260|49300|49260|48
1767800930000|2026-01-07 15:48:50||49220||49220||49220||49220|28
1767800940000|2026-01-07 15:49:00|49280||49260||49280||49260||0
1767800960000|2026-01-07 15:49:20|||||||||12
1767800970000|2026-01-07 15:49:30|49240|49180|49240|49180|49240|49180|49240|49160|6
1767800990000|2026-01-07 15:49:50|49180|49120|49180|49140|49180|49140|49160|49120|23
1767801000000|2026-01-07 15:50:00||49120||49120||49120||49120|0
1767801020000|2026-01-07 15:50:20||49140||49140||49140||49140|14
1767801030000|2026-01-07 15:50:30|49200|49160|49180|49120|49200|49160|49140|49120|72
1767801050000|2026-01-07 15:50:50|49160||49160||49160||49160||0
1767801100000|2026-01-07 15:51:40|49140|49080|49140|49080|49140|49080|49100|49080|18
1767801130000|2026-01-07 15:52:10|49120|49040|49100|49040|49120|49040|49100|49020|6
1767801200000|2026-01-07 15:53:20||49060||49060||49060||49040|23
1767801210000|2026-01-07 15:53:30|49120|49080|49120|49060|49120|49080|49120|49060|2
1767801220000|2026-01-07 15:53:40|49140|49080|49140|49080|49140|49080|49140|49080|33
1767801310000|2026-01-07 15:55:10|49200|49140|49200|49120|49200|49140|49200|49120|30
1767801370000|2026-01-07 15:56:10||49140||49140||49140||49140|0
1767801440000|2026-01-07 15:57:20|||||||||19
1767801450000|2026-01-07 15:57:30||49160||49140||49160||49140|0
1767801470000|2026-01-07 15:57:50|49180|49120|49180|49120|49180|49140|49180|49120|66
1767801490000|2026-01-07 15:58:10|49200|49140|49200|49120|49220|49160|49180|49120|29
1767801520000|2026-01-07 15:58:40||49140||49120||49140||49120|0
1767801530000|2026-01-07 15:58:50||49140||49140||49140||49140|0
1767801600000|2026-01-07 16:00:00||49160||49160||49160||49140|34
1767801610000|2026-01-07 16:00:10|49180|49140|49200|49140|49200|49140|49180|49140|36
1767801620000|2026-01-07 16:00:20|49180||49200||49200||49180||11
1767801630000|2026-01-07 16:00:30|49180|49120|49160|49120|49180|49120|49160|49120|7
1767801640000|2026-01-07 16:00:40|49180|49140|49180|49140|49180|49140|49180|49140|33
1767801650000|2026-01-07 16:00:50||49120||49120||49120||49120|0
1767801680000|2026-01-07 16:01:20|49160||49160||49160||49160||0
1767801700000|2026-01-07 16:01:40|49240|49180|49240|49160|49240|49180|49240|49160|30
1767801710000|2026-01-07 16:01:50|49200|49100|49180|49140|49200|49140|49160|49100|34
1767801730000|2026-01-07 16:02:10|49200|49160|49200|49160|49200|49160|49200|49160|26
1767801820000|2026-01-07 16:03:40|49220|49180|49220|49180|49240|49180|49220|49180|35
1767801840000|2026-01-07 16:04:00|||||||||24
1767801860000|2026-01-07 16:04:20|||||||||6
1767801870000|2026-01-07 16:04:30|49200|49160|49200|49160|49200|49160|49200|49160|34
1767801880000|2026-01-07 16:04:40||49180||49180||49180||49180|0
1767801890000|2026-01-07 16:04:50||49180||49180||49180||49180|0
1767801920000|2026-01-07 16:05:20|49200|49060|49200|49060|49200|49060|49200|49060|1
1767801940000|2026-01-07 16:05:40|||||||||2
1767801990000|2026-01-07 16:06:30|49300|49160|49220|49080|49320|49180|49220|49080|32
1767802030000|2026-01-07 16:07:10|49320|49180|49320|49180|49320|49180|49320|49180|0
1767802050000|2026-01-07 16:07:30|49220|49080|49220|49080|49220|49080|49220|49080|4
1767802060000|2026-01-07 16:07:40|49320|49180|49320|49180|49320|49180|49320|49180|16
1767802070000|2026-01-07 16:07:50|49380|49220|49280|49120|49380|49220|49280|49120|8
1767802160000|2026-01-07 16:09:20|49380|49240|49380|49240|49380|49240|49380|49240|0
1767802170000|2026-01-07 16:09:30|49280|49140|49320|49160|49420|49260|49280|49140|2
1767802230000|2026-01-07 16:10:30|49420|49260|49400|49260|49420|49260|49400|49260|0
1767802250000|2026-01-07 16:10:50|49260|49140|49380|49240|49380|49240|49260|49140|13
1767802280000|2026-01-07 16:11:20|49300|49140|49400|49260|49400|49260|49300|49140|10
1767802290000|2026-01-07 16:11:30|49300|49160|49320|49180|49420|49280|49300|49160|5
1767802310000|2026-01-07 16:11:50|49420|49280|49360|49180|49460|49280|49320|49180|0
1767802320000|2026-01-07 16:12:00|49460|49280|49400|49240|49460|49280|49400|49240|2
1767802340000|2026-01-07 16:12:20|49300|49140|49300|49160|49400|49260|49300|49140|0
1767802350000|2026-01-07 16:12:30|49400|49260|49380|49240|49400|49260|49380|49240|15
1767802360000|2026-01-07 16:12:40|49300|49140|49300|49160|49300|49160|49300|49140|7
1767802380000|2026-01-07 16:13:00|||||||||1
1767802390000|2026-01-07 16:13:10|49400|49260|49400|49260|49400|49260|49400|49260|0
1767802410000|2026-01-07 16:13:30|49300|49160|49300|49160|49300|49160|49300|49160|0
1767802420000|2026-01-07 16:13:40|49400|49260|49400|49260|49400|49260|49400|49260|7
1767802430000|2026-01-07 16:13:50|49300|49160|49300|49160|49300|49160|49300|49160|0
1767802440000|2026-01-07 16:14:00|49380|49220|49280|49120|49380|49220|49280|49120|2
1767802450000|2026-01-07 16:14:10|49300|49140|49400|49240|49400|49240|49300|49140|1
1767802470000|2026-01-07 16:14:30|49300|49140|49300|49140|49300|49140|49300|49140|0
1767802480000|2026-01-07 16:14:40|49400|49260|49400|49260|49400|49260|49400|49260|0
1767802490000|2026-01-07 16:14:50|49380||49380||49380||49380||0
1767802500000|2026-01-07 16:15:00||49240||49240||49240||49240|2
1767802520000|2026-01-07 16:15:20|49400|49260|49400|49260|49400|49260|49400|49260|0
1767802530000|2026-01-07 16:15:30|49300|49160|49300|49160|49300|49160|49300|49160|0
1767802550000|2026-01-07 16:15:50|49280|49140|49280|49140|49280|49140|49280|49140|1
1767802570000|2026-01-07 16:16:10|49380|49220|49380|49220|49380|49220|49380|49220|17
1767802580000|2026-01-07 16:16:20|49360|49240|49360|49240|49360|49240|49360|49240|0
1767802600000|2026-01-07 16:16:40|49380|49260|49380|49260|49380|49260|49380|49260|2
1767802630000|2026-01-07 16:17:10|49300|49160|49340|49200|49440|49300|49300|49160|3
1767802660000|2026-01-07 16:17:40|49440|49300|49480|49320|49480|49320|49380|49220|0
1767802670000|2026-01-07 16:17:50|49380|49220|49320|49160|49440|49300|49320|49160|2
1767802680000|2026-01-07 16:18:00|49340|49260|49320|49180|49440|49260|49320|49180|22
1767802710000|2026-01-07 16:18:30|49420|49280|49440|49280|49440|49280|49420|49280|0
1767802720000|2026-01-07 16:18:40|49340|49180|49340|49180|49340|49180|49340|49180|0
1767802770000|2026-01-07 16:19:30|49440|49280|49440|49280|49440|49280|49440|49260|0
1767802780000|2026-01-07 16:19:40|49340|49180|49340|49160|49440|49260|49340|49160|1
1767859270000|2026-01-08 08:01:10|49320|49200|49400|49240|49480|49240|49320|49200|32
1767859280000|2026-01-08 08:01:20|49440|49260|49440|49260|49480|49260|49440|49260|0
1767859290000|2026-01-08 08:01:30|49420||49420||49420||49420||0
1767859300000|2026-01-08 08:01:40|49440||49440||49460||49440||0
1767859320000|2026-01-08 08:02:00|49420||49440||49440||49420||0
1767859330000|2026-01-08 08:02:10|49420||49420||49420||49420||0
1767859350000|2026-01-08 08:02:30|49280|49060|49260|49080|49300|49120|49260|49060|8
1767859360000|2026-01-08 08:02:40|49240|49060|49260|49100|49260|49100|49240|49060|0
1767859370000|2026-01-08 08:02:50|49240||49260||49260||49240||0
1767859400000|2026-01-08 08:03:20|49240||49260||49260||49240||0
1767859420000|2026-01-08 08:03:40|49240|49060|49240|49060|49240|49060|49240|49060|2
1767859430000|2026-01-08 08:03:50|49220|49200|49240|49080|49240|49200|49220|49040|10
1767859440000|2026-01-08 08:04:00|49220|49060|49220|49060|49220|49060|49220|49060|0
1767859480000|2026-01-08 08:04:40|49200||49200||49200||49200||0
1767859650000|2026-01-08 08:07:30|49180||49160||49180||49160||0
1767859770000|2026-01-08 08:09:30|49140|49020|49100|49020|49140|49020|49100|49020|22
1767859790000|2026-01-08 08:09:50|49080|48920|48920|48880|49080|48920|48920|48880|200
1767859800000|2026-01-08 08:10:00|48880|48780|48860|48780|48880|48780|48860|48780|9
1767859830000|2026-01-08 08:10:30|48840|48700|48840|48760|48840|48760|48820|48700|15
1767859840000|2026-01-08 08:10:40|48820|48720|48820|48720|48820|48720|48800|48720|4
1767859910000|2026-01-08 08:11:50||48740||48740||48740||48740|0
1767859920000|2026-01-08 08:12:00|48780||48820||48820||48780||1
1767859960000|2026-01-08 08:12:40|48840|48760|48840|48760|48840|48760|48840|48760|8
1767860010000|2026-01-08 08:13:30|48800||48840||48840||48800||6
1767860080000|2026-01-08 08:14:40|48860|48800|48860|48800|48860|48800|48860|48800|11
1767860130000|2026-01-08 08:15:30|48900|48840|48900|48840|48900|48840|48900|48840|22
1767860140000|2026-01-08 08:15:40||48820||48840||48840||48820|0
1767860150000|2026-01-08 08:15:50|48920||48920||48920||48920||4
1767860190000|2026-01-08 08:16:30||48800||48800||48800||48800|10
1767860240000|2026-01-08 08:17:20|48880|48740|48880|48760|48880|48760|48880|48740|9
1767860260000|2026-01-08 08:17:40||48740||48740||48740||48740|0
1767860360000|2026-01-08 08:19:20|48860|48720|48800|48700|48860|48720|48800|48700|4
1767860370000|2026-01-08 08:19:30|48780|48620|48760|48640|48780|48640|48760|48620|4
1767860470000|2026-01-08 08:21:10|48740|48540|48680|48540|48740|48540|48680|48540|25
1767860490000|2026-01-08 08:21:30|48640||48640||48640||48640||0
1767860500000|2026-01-08 08:21:40|48620||48620||48620||48620||0
1767860530000|2026-01-08 08:22:10|48600||48600||48600||48600||11
1767860540000|2026-01-08 08:22:20|48740|48660|48760|48660|48760|48660|48740|48660|5
1767860550000|2026-01-08 08:22:30|48720|48600|48680|48560|48720|48600|48680|48560|18
1767860650000|2026-01-08 08:24:10||48600||48560||48600||48560|0
1767860660000|2026-01-08 08:24:20||48620||48620||48620||48620|0
1767860690000|2026-01-08 08:24:50||48560||48560||48560||48560|22
1767860710000|2026-01-08 08:25:10||48620||48560||48620||48560|50
1767860720000|2026-01-08 08:25:20||48540||48560||48560||48540|0
1767860730000|2026-01-08 08:25:30|48600|48500|48600|48500|48600|48500|48600|48500|6
1767860760000|2026-01-08 08:26:00|48580|48420|48560|48420|48580|48420|48560|48420|4
1767860810000|2026-01-08 08:26:50||48440||48460||48460||48440|2
1767860820000|2026-01-08 08:27:00|48580||48580||48580||48580||12
1767860830000|2026-01-08 08:27:10||48480||48480||48480||48480|16
1767860840000|2026-01-08 08:27:20|48560|48460|48560|48460|48560|48460|48560|48460|0
1767860880000|2026-01-08 08:28:00||48500||48500||48500||48500|0
1767860970000|2026-01-08 08:29:30|48540|48520|48580|48520|48580|48520|48540|48520|1
1767861010000|2026-01-08 08:30:10|48600|48560|48600|48540|48600|48560|48600|48520|10
1767861020000|2026-01-08 08:30:20||48560||48560||48560||48540|0
1767861030000|2026-01-08 08:30:30|48620|48580|48620|48580|48620|48580|48620|48560|13
1767861040000|2026-01-08 08:30:40||48600||48600||48600||48600|0
1767861050000|2026-01-08 08:30:50|48720|48620|48620|48580|48720|48620|48620|48580|10
1767861130000|2026-01-08 08:32:10|48600|48500|48580|48500|48600|48500|48580|48500|7
1767861140000|2026-01-08 08:32:20|48600|48520|48600|48520|48600|48520|48600|48520|0
1767861150000|2026-01-08 08:32:30||48500||48500||48500||48500|0
1767861240000|2026-01-08 08:34:00|48580|48360|48480|48360|48580|48360|48480|48360|2
1767861260000|2026-01-08 08:34:20||48400||48420||48420||48400|15
1767861270000|2026-01-08 08:34:30||48380||48380||48380||48380|5
1767861280000|2026-01-08 08:34:40||48400||48400||48400||48400|0
1767861290000|2026-01-08 08:34:50||48420||48420||48420||48420|0
1767861300000|2026-01-08 08:35:00|48500|48440|48500|48440|48500|48440|48500|48440|15
1767861400000|2026-01-08 08:36:40|48480|48400|48480|48400|48480|48400|48480|48400|28
1767861410000|2026-01-08 08:36:50|48500|48420|48500|48440|48500|48440|48500|48420|10
1767861530000|2026-01-08 08:38:50|48480|48400|48480|48400|48480|48400|48480|48400|7
1767861590000|2026-01-08 08:39:50|48440|48340|48440|48340|48440|48340|48440|48320|3
1767861620000|2026-01-08 08:40:20|48400|48360|48400|48300|48400|48360|48400|48300|3
1767861630000|2026-01-08 08:40:30||48280||48280||48280||48280|3
1767861690000|2026-01-08 08:41:30|48340|48300|48400|48300|48400|48300|48340|48300|4
1767861700000|2026-01-08 08:41:40|||||||||7
1767861750000|2026-01-08 08:42:30||48320||48320||48320||48320|0
1767861860000|2026-01-08 08:44:20|||||||||6
1767862260000|2026-01-08 08:51:00|48360|48260|48360|48260|48360|48260|48360|48260|16
1767862280000|2026-01-08 08:51:20||48280||48280||48280||48280|0
1767862400000|2026-01-08 08:53:20||48300||48300||48300||48300|0
1767862410000|2026-01-08 08:53:30|48340|48360|48420|48360|48420|48360|48340|48360|2
1767862480000|2026-01-08 08:54:40|||||||||1
1767862520000|2026-01-08 08:55:20||48400||48340||48400||48340|3
1767862630000|2026-01-08 08:57:10||48320||48320||48320||48320|0
1767862720000|2026-01-08 08:58:40||48400||48340||48400||48340|6
1767862810000|2026-01-08 09:00:10||48360||48380||48380||48360|0
1767862870000|2026-01-08 09:01:10||48340||48340||48340||48340|3
1767862890000|2026-01-08 09:01:30|48380|48320|48380|48320|48380|48320|48380|48320|0
1767862900000|2026-01-08 09:01:40||48300||48300||48300||48300|0
1767862920000|2026-01-08 09:02:00|||||||||41
1767863000000|2026-01-08 09:03:20||48340||48300||48340||48300|14
1767863010000|2026-01-08 09:03:30|48360|48280|48360|48280|48360|48280|48360|48280|1
1767863020000|2026-01-08 09:03:40||48300||48300||48300||48300|0
1767863100000|2026-01-08 09:05:00|48380||48380||48380||48380||0
1767863130000|2026-01-08 09:05:30|48340||48340||48340||48340||0
1767863220000|2026-01-08 09:07:00||48280||48280||48280||48280|5
1767863260000|2026-01-08 09:07:40||48300||48300||48300||48300|0
1767863280000|2026-01-08 09:08:00|||||||||21
1767863290000|2026-01-08 09:08:10|48360|48320|48360|48320|48360|48320|48360|48320|12
1767863300000|2026-01-08 09:08:20|48380|48340|48380|48340|48380|48340|48380|48340|16
1767863320000|2026-01-08 09:08:40|48400|48360|48400|48360|48400|48360|48400|48360|17
1767863370000|2026-01-08 09:09:30|48460|48400|48460|48400|48460|48420|48460|48400|27
1767863380000|2026-01-08 09:09:40|48580|48500|48580|48500|48580|48500|48580|48500|19
1767863400000|2026-01-08 09:10:00|48600|48380|48480|48380|48600|48380|48480|48380|2
1767863420000|2026-01-08 09:10:20||48400||48400||48400||48400|0
1767863450000|2026-01-08 09:10:50|48500|48440|48500|48440|48500|48440|48500|48440|1
1767863490000|2026-01-08 09:11:30|||||||||33
1767863540000|2026-01-08 09:12:20|48520||48520||48520||48520||8
1767863550000|2026-01-08 09:12:30|48580|48480|48640|48520|48640|48520|48580|48480|5
1767863560000|2026-01-08 09:12:40||48540||48540||48540||48540|0
1767863570000|2026-01-08 09:12:50||48520||48520||48520||48520|0
1767863590000|2026-01-08 09:13:10|48620||48640||48640||48620||0
1767863600000|2026-01-08 09:13:20|48560|48540|48580|48440|48580|48540|48560|48440|10
1767863610000|2026-01-08 09:13:30|48560||48500||48560||48500||0
1767863640000|2026-01-08 09:14:00||48480||48440||48480||48440|100
1767863850000|2026-01-08 09:17:30|48480||48480||48480||48480||0
1767864020000|2026-01-08 09:20:20||48460||48440||48460||48440|100
1767864090000|2026-01-08 09:21:30|48460||48460||48460||48460||2
1767864100000|2026-01-08 09:21:40||48400||48400||48400||48400|1
1767864130000|2026-01-08 09:22:10|48440|48360|48440|48360|48440|48360|48440|48360|6
1767864140000|2026-01-08 09:22:20|48420|48340|48420|48340|48420|48340|48420|48340|0
1767864190000|2026-01-08 09:23:10|48460|48420|48460|48420|48460|48420|48460|48420|21
1767864270000|2026-01-08 09:24:30||48440||48440||48440||48440|8
1767864300000|2026-01-08 09:25:00|48480||48480||48480||48480||20
1767864310000|2026-01-08 09:25:10||48460||48460||48460||48460|0
1767864330000|2026-01-08 09:25:30|48500||48500||48500||48500||0
1767864370000|2026-01-08 09:26:10|||||||||1
1767864380000|2026-01-08 09:26:20|48440|48360|48460|48360|48460|48360|48440|48360|10
1767864430000|2026-01-08 09:27:10|48480|48400|48480|48400|48480|48400|48480|48400|0
1767864740000|2026-01-08 09:32:20|||||||||6
1767864840000|2026-01-08 09:34:00|||||||||2
1767864880000|2026-01-08 09:34:40|48460||48460||48460||48460||0
1767864890000|2026-01-08 09:34:50|48480||48480||48480||48480||0
1767864930000|2026-01-08 09:35:30|48460|48380|48460|48380|48480|48380|48460|48380|4
1767864940000|2026-01-08 09:35:40|48480||48480||48480||48480||0
1767864950000|2026-01-08 09:35:50|48460|48300|48360|48300|48460|48300|48360|48300|12
1767865090000|2026-01-08 09:38:10|48320|48320|48340|48280|48360|48320|48320|48280|39
1767865100000|2026-01-08 09:38:20|48360||48360||48360||48360||0
1767865160000|2026-01-08 09:39:20|48340||48340||48340||48340||0
1767865170000|2026-01-08 09:39:30|48320||48320||48320||48320||5
1767865190000|2026-01-08 09:39:50|48300|48220|48300|48220|48300|48220|48300|48220|1
1767865250000|2026-01-08 09:40:50|48320|48240|48320|48220|48320|48240|48320|48220|2
1767865340000|2026-01-08 09:42:20|48340|48260|48340|48260|48340|48260|48340|48260|2
1767865380000|2026-01-08 09:43:00|||||||||16
1767865390000|2026-01-08 09:43:10|48360||48360||48360||48360||3
1767865450000|2026-01-08 09:44:10||48320||48320||48320||48320|2
1767865520000|2026-01-08 09:45:20||48260||48260||48260||48260|23
1767865570000|2026-01-08 09:46:10||48280||48260||48280||48260|2
1767865620000|2026-01-08 09:47:00|48340||48360||48360||48340||0
1767865730000|2026-01-08 09:48:50||48300||48300||48300||48300|5
1767865740000|2026-01-08 09:49:00|||||||||1
1767865870000|2026-01-08 09:51:10|48340|48260|48300|48220|48340|48260|48300|48220|12
1767865880000|2026-01-08 09:51:20|48280||48280||48280||48280||0
1767865890000|2026-01-08 09:51:30|48300||48300||48300||48300||0
1767865950000|2026-01-08 09:52:30||48240||48240||48240||48240|0
1767865980000|2026-01-08 09:53:00||48260||48260||48260||48260|11
1767866030000|2026-01-08 09:53:50||48280||48280||48280||48280|5
1767866040000|2026-01-08 09:54:00|||||||||4
1767866050000|2026-01-08 09:54:10|48320|48220|48320|48240|48320|48240|48320|48220|0
1767866190000|2026-01-08 09:56:30||48260||48260||48260||48260|0
1767866260000|2026-01-08 09:57:40|||||||||2
1767866320000|2026-01-08 09:58:40||48220||48240||48240||48220|60
1767866360000|2026-01-08 09:59:20||48300||48240||48300||48220|35
1767866410000|2026-01-08 10:00:10|48340|48260|48340|48260|48340|48260|48340|48240|5
1767866420000|2026-01-08 10:00:20||48280||48280||48280||48280|0
1767866440000|2026-01-08 10:00:40||48320||48320||48320||48320|0
1767866450000|2026-01-08 10:00:50|48320|48260|48340|48260|48340|48260|48320|48260|9
1767866490000|2026-01-08 10:01:30|48300|48240|48300|48240|48300|48260|48300|48240|12
1767866530000|2026-01-08 10:02:10|48320||48320||48320||48320||0
1767866560000|2026-01-08 10:02:40|||||||||10
1767866570000|2026-01-08 10:02:50||48260||48260||48260||48260|0
1767866620000|2026-01-08 10:03:40||48240||48260||48260||48240|12
1767866760000|2026-01-08 10:06:00|48300|48200|48320|48240|48320|48240|48260|48200|52
1767866900000|2026-01-08 10:08:20|48300||48300||48300||48300||0
1767866940000|2026-01-08 10:09:00|48280|48160|48220|48100|48280|48200|48200|48100|117
1767866960000|2026-01-08 10:09:20||48120||48120||48120||48120|0
1767867010000|2026-01-08 10:10:10|48240|48160|48240|48160|48240|48160|48240|48160|17
1767867020000|2026-01-08 10:10:20|48220||48240||48240||48220||10
1767867050000|2026-01-08 10:10:50|48260||48260||48260||48260||9
1767867210000|2026-01-08 10:13:30|48300|48220|48300|48220|48300|48220|48300|48220|32
1767867230000|2026-01-08 10:13:50|48340|48260|48360|48260|48380|48260|48340|48240|37
1767867250000|2026-01-08 10:14:10||48300||48260||48300||48260|1
1767867310000|2026-01-08 10:15:10|48440|48280|48440|48320|48440|48320|48440|48280|1
1767867320000|2026-01-08 10:15:20|48420|48280|48420|48300|48420|48300|48400|48280|9
1767867340000|2026-01-08 10:15:40|48440|48320|48480|48340|48480|48340|48440|48320|0
1767867350000|2026-01-08 10:15:50||48360||48360||48360||48360|0
1767867420000|2026-01-08 10:17:00|||||||||15
1767867430000|2026-01-08 10:17:10|48460||48460||48460||48460||0
1767867570000|2026-01-08 10:19:30|||||||||5
1767867580000|2026-01-08 10:19:40|48440||48460||48460||48440||0
1767867600000|2026-01-08 10:20:00|48440|48400|48560|48420|48560|48420|48440|48400|2
1767867610000|2026-01-08 10:20:10||48440||48440||48440||48440|0
1767867630000|2026-01-08 10:20:30|48540|48420|48540|48420|48560|48420|48540|48420|0
1767867640000|2026-01-08 10:20:40|48560|48440|48560|48440|48560|48440|48560|48440|0
1767867650000|2026-01-08 10:20:50|48580|48460|48600|48460|48600|48460|48580|48460|0
1767867660000|2026-01-08 10:21:00|48620|48480|48640|48520|48640|48520|48620|48480|20
1767867670000|2026-01-08 10:21:10|48620|48500|48620|48500|48620|48500|48620|48500|0
1767867680000|2026-01-08 10:21:20|48600||48600||48600||48600||0
1767867810000|2026-01-08 10:23:30|48580||48600||48600||48580||3
1767867890000|2026-01-08 10:24:50|48620||48600||48620||48600||0
1767867900000|2026-01-08 10:25:00|48620||48620||48620||48620||0
1767867920000|2026-01-08 10:25:20||48520||48500||48520||48500|0
1767867930000|2026-01-08 10:25:30||48520||48520||48520||48520|0
1767867940000|2026-01-08 10:25:40|48660||48640||48660||48640||8
1767868010000|2026-01-08 10:26:50||48540||48540||48540||48540|0
1767868040000|2026-01-08 10:27:20|48660||48640||48660||48640||0
1767868130000|2026-01-08 10:28:50|48680|48560|48680|48560|48680|48560|48680|48560|6
1767868140000|2026-01-08 10:29:00|48660||48640||48660||48640||0
1767868150000|2026-01-08 10:29:10|48660||48660||48660||48660||0
1767868170000|2026-01-08 10:29:30|48640||48640||48640||48640||0
1767868210000|2026-01-08 10:30:10||48540||48540||48540||48540|0
1767868240000|2026-01-08 10:30:40|48600||48620||48640||48600||16
1767868250000|2026-01-08 10:30:50|||||||||3
1767868320000|2026-01-08 10:32:00|48640||48640||48640||48640||0
1767868330000|2026-01-08 10:32:10||48560||48560||48560||48560|0
1767868340000|2026-01-08 10:32:20||48540||48540||48540||48540|0
1767868360000|2026-01-08 10:32:40||48560||48540||48560||48540|0
1767868380000|2026-01-08 10:33:00|48620||48620||48620||48620||0
1767868390000|2026-01-08 10:33:10|||||||||14
1767868400000|2026-01-08 10:33:20|48640|48580|48640|48580|48640|48580|48640|48580|20
1767868410000|2026-01-08 10:33:30|48620|48540|48620|48540|48620|48540|48620|48540|2
1767868490000|2026-01-08 10:34:50|48640|48580|48640|48580|48640|48580|48640|48580|4
1767868500000|2026-01-08 10:35:00|48680|48600|48680|48600|48680|48600|48680|48600|4
1767868630000|2026-01-08 10:37:10|48720|48620|48720|48600|48720|48620|48720|48600|17
1767868670000|2026-01-08 10:37:50||48620||48620||48620||48620|0
1767868680000|2026-01-08 10:38:00||48600||48600||48600||48600|0
1767868690000|2026-01-08 10:38:10||48620||48620||48620||48620|0
1767868720000|2026-01-08 10:38:40||48600||48620||48620||48600|0
1767868750000|2026-01-08 10:39:10||48660||48660||48660||48660|0
1767868780000|2026-01-08 10:39:40|48700|48620|48720|48620|48720|48620|48700|48620|11
1767868920000|2026-01-08 10:42:00||48640||48640||48640||48640|8
1767868940000|2026-01-08 10:42:20|48740|48660|48740|48660|48740|48660|48740|48640|7
1767869050000|2026-01-08 10:44:10||48680||48660||48680||48660|0
1767869090000|2026-01-08 10:44:50|48800|48680|48800|48680|48800|48680|48800|48680|10
1767869120000|2026-01-08 10:45:20|48900|48680|48780|48580|48900|48680|48780|48580|0
1767869220000|2026-01-08 10:47:00|48840|48620|48740|48520|48840|48620|48740|48520|3
1767869240000|2026-01-08 10:47:20|48760|48640|48820|48600|48840|48640|48720|48500|10
1767869250000|2026-01-08 10:47:30|48840|48620|48760|48540|48840|48620|48760|48540|0
1767869260000|2026-01-08 10:47:40|48840|48640|48860|48640|48860|48640|48760|48540|5
1767869280000|2026-01-08 10:48:00|48760|48540|48760|48540|48760|48540|48760|48540|0
1767869290000|2026-01-08 10:48:10|48840|48640|48840|48640|48840|48640|48840|48640|0
1767869330000|2026-01-08 10:48:50|48740|48540|48840|48620|48840|48620|48720|48520|0
1767869340000|2026-01-08 10:49:00|48740|48520|48740|48520|48740|48520|48740|48520|0
1767869350000|2026-01-08 10:49:10|48840|48620|48720|48520|48840|48620|48720|48520|0
1767869370000|2026-01-08 10:49:30|48820|48620|48840|48640|48840|48640|48800|48620|7
1767869390000|2026-01-08 10:49:50|48740|48540|48740|48540|48740|48540|48740|48540|0
1767869410000|2026-01-08 10:50:10|48840|48640|48840|48640|48840|48640|48840|48640|0
1767869450000|2026-01-08 10:50:50|48740|48540|48740|48540|48740|48540|48740|48540|0
1767869460000|2026-01-08 10:51:00|48840|48640|48840|48640|48840|48640|48840|48640|0
1767869520000|2026-01-08 10:52:00|48820|48540|48740|48540|48820|48540|48720|48540|0
1767869690000|2026-01-08 10:54:50|48840|48640|48840|48640|48840|48640|48840|48640|0
1767869700000|2026-01-08 10:55:00|48740|48540|48740|48540|48740|48540|48740|48540|1
1767869790000|2026-01-08 10:56:30|48840|48660|48740|48560|48840|48660|48740|48560|0
1767869880000|2026-01-08 10:58:00|48840|48660|48840|48660|48840|48660|48840|48660|0
1767869890000|2026-01-08 10:58:10|48740|48560|48740|48560|48840|48660|48740|48560|12
1767869960000|2026-01-08 10:59:20|48840|48660|48740|48560|48840|48660|48740|48560|0
1767869970000|2026-01-08 10:59:30|48720||48720||48720||48720||0
1767869980000|2026-01-08 10:59:40|48820|48660|48820|48660|48820|48660|48820|48660|4
1767870020000|2026-01-08 11:00:20|48720|48560|48720|48560|48720|48560|48720|48560|0
1767870050000|2026-01-08 11:00:50|48780||48780||48780||48780||3
1767870160000|2026-01-08 11:02:40||48740||48740||48740||48740|7
1767870280000|2026-01-08 11:04:40|48800||48800||48800||48800||7
1767870310000|2026-01-08 11:05:10|48820|48760|48820|48740|48820|48760|48820|48740|7
1767870380000|2026-01-08 11:06:20||48760||48760||48760||48760|0
1767870400000|2026-01-08 11:06:40|48840||48840||48840||48840||10
1767870430000|2026-01-08 11:07:10|48880|48780|48880|48780|48880|48780|48880|48780|6
1767870440000|2026-01-08 11:07:20||48800||48800||48800||48800|13
1767870450000|2026-01-08 11:07:30|48900||48900||48900||48900||0
1767870470000|2026-01-08 11:07:50||48820||48820||48820||48820|0
1767870480000|2026-01-08 11:08:00|48940||48940||48940||48940||21
1767870490000|2026-01-08 11:08:10|48920||48920||48920||48920||0
1767870500000|2026-01-08 11:08:20|48940|48840|48920|48840|48940|48840|48920|48840|0
1767870660000|2026-01-08 11:11:00|48900||48900||48900||48900||0
1767870740000|2026-01-08 11:12:20|48940||48920||48940||48920||30
1767870820000|2026-01-08 11:13:40||48860||48840||48860||48840|10
1767870880000|2026-01-08 11:14:40|48900||48900||48900||48900||15
1767870910000|2026-01-08 11:15:10|48880|48820|48880|48820|48880|48820|48880|48820|3
1767871040000|2026-01-08 11:17:20|48860||48860||48860||48860||0
1767871140000|2026-01-08 11:19:00|||||||||4
1767871270000|2026-01-08 11:21:10|48900|48840|48900|48840|48900|48840|48900|48840|13
1767871280000|2026-01-08 11:21:20|48920||48920||48920||48920||4
1767871310000|2026-01-08 11:21:50|48940||48940||48940||48940||0
1767871320000|2026-01-08 11:22:00|49000|48860|49000|48880|49000|48880|49000|48860|1
1767871340000|2026-01-08 11:22:20||48900||48900||48900||48900|0
1767871400000|2026-01-08 11:23:20|||||||||2
1767871460000|2026-01-08 11:24:20||48920||48900||48920||48900|1
1767871480000|2026-01-08 11:24:40||48920||48900||48920||48900|2
1767871530000|2026-01-08 11:25:30|48980||48980||48980||48980||0
1767871600000|2026-01-08 11:26:40|49000|48920|49000|48900|49000|48920|49000|48900|5
1767871670000|2026-01-08 11:27:50||48920||48900||48920||48900|0
1767871680000|2026-01-08 11:28:00||48920||48920||48920||48920|0
1767871690000|2026-01-08 11:28:10||48900||48900||48900||48900|0
1767871790000|2026-01-08 11:29:50|48980|48920|49000|48920|49000|48920|48980|48920|17
1767871800000|2026-01-08 11:30:00|49020|48940|49020|48940|49020|48940|49020|48940|29
1767871870000|2026-01-08 11:31:10|||||||||4
1767871880000|2026-01-08 11:31:20|48980||48980||48980||48980||0
1767871990000|2026-01-08 11:33:10||48920||48920||48920||48920|40
1767872110000|2026-01-08 11:35:10|48960||48960||48960||48960||0
1767872150000|2026-01-08 11:35:50||48900||48900||48900||48900|20
1767872310000|2026-01-08 11:38:30||48920||48900||48920||48900|6
1767872350000|2026-01-08 11:39:10|48940||48940||48940||48940||0
1767872370000|2026-01-08 11:39:30|||||||||7
1767872410000|2026-01-08 11:40:10||48880||48880||48880||48880|17
1767872470000|2026-01-08 11:41:10|48840|48840|48840|48740|48840|48840|48840|48740|11
1767872510000|2026-01-08 11:41:50|48820||48840||48840||48820||0
1767872550000|2026-01-08 11:42:30||48760||48760||48760||48760|2
1767872560000|2026-01-08 11:42:40|48860|48780|48860|48800|48860|48800|48860|48780|21
1767872840000|2026-01-08 11:47:20|48840|48780|48860|48780|48860|48780|48840|48780|14
1767873050000|2026-01-08 11:50:50||48800||48800||48800||48800|0
1767873380000|2026-01-08 11:56:20|48840|48740|48840|48760|48840|48760|48840|48740|3
1767873500000|2026-01-08 11:58:20|48800|48780|48800|48780|48800|48780|48800|48780|1
1767873510000|2026-01-08 11:58:30|48840|48740|48840|48760|48840|48760|48820|48740|18
1767873530000|2026-01-08 11:58:50|48820||48820||48820||48820||0
1767873540000|2026-01-08 11:59:00|48840||48840||48840||48840||0
1767873550000|2026-01-08 11:59:10|48800||48800||48800||48800||0
1767873570000|2026-01-08 11:59:30|48760|48680|48760|48680|48760|48680|48760|48680|60
1767873580000|2026-01-08 11:59:40|48700|48640|48700|48680|48700|48680|48680|48600|15
1767873590000|2026-01-08 11:59:50|48680|48620|48700|48620|48700|48620|48680|48580|0
1767873610000|2026-01-08 12:00:10|48680|48600|48700|48600|48700|48600|48680|48600|0
1767873640000|2026-01-08 12:00:40|48680||48680||48700||48680||0
1767873660000|2026-01-08 12:01:00|||||||||3
1767873750000|2026-01-08 12:02:30|48660|48580|48660|48580|48660|48580|48660|48580|0
1767873760000|2026-01-08 12:02:40||48560||48560||48560||48560|0
1767873790000|2026-01-08 12:03:10||48580||48580||48580||48580|0
1767874050000|2026-01-08 12:07:30|48640||48640||48640||48640||0
1767874100000|2026-01-08 12:08:20|||||||||11
1767874220000|2026-01-08 12:10:20|48660|48600|48660|48600|48660|48600|48660|48600|31
1767874230000|2026-01-08 12:10:30|48680||48680||48680||48680||7
1767874380000|2026-01-08 12:13:00|||||||||1
1767874410000|2026-01-08 12:13:30||48620||48600||48620||48600|0
1767874500000|2026-01-08 12:15:00|48700|48620|48700|48640|48700|48640|48700|48620|2
1767874560000|2026-01-08 12:16:00||48660||48640||48660||48640|3
1767874770000|2026-01-08 12:19:30|||||||||4
1767874860000|2026-01-08 12:21:00|48680||48680||48680||48680||0
1767874880000|2026-01-08 12:21:20|48700||48700||48700||48700||7
1767874910000|2026-01-08 12:21:50|||||||||1
1767875090000|2026-01-08 12:24:50|||||||||1
1767875280000|2026-01-08 12:28:00|||||||||4
1767875290000|2026-01-08 12:28:10|48720|48660|48820|48720|48820|48720|48720|48660|32
1767875300000|2026-01-08 12:28:20||48740||48740||48740||48740|6
1767875310000|2026-01-08 12:28:30|48800||48820||48820||48800||0
1767875430000|2026-01-08 12:30:30||48760||48760||48760||48760|0
1767875520000|2026-01-08 12:32:00|48800|48740|48800|48740|48800|48740|48800|48740|15
1767875540000|2026-01-08 12:32:20|48820||48800||48820||48800||0
1767875570000|2026-01-08 12:32:50|48820||48800||48820||48800||0
1767875580000|2026-01-08 12:33:00|48820||48820||48820||48820||0
1767875650000|2026-01-08 12:34:10|48800|48700|48820|48720|48820|48720|48800|48680|7
1767875680000|2026-01-08 12:34:40|48800||48800||48800||48800||0
1767875690000|2026-01-08 12:34:50|48820||48800||48820||48800||0
1767875820000|2026-01-08 12:37:00|48780||48780||48780||48780||6
1767875860000|2026-01-08 12:37:40|48760||48760||48760||48760||0
1767875880000|2026-01-08 12:38:00|48780||48780||48780||48780||10
1767875930000|2026-01-08 12:38:50|||||||||1
1767876070000|2026-01-08 12:41:10|48740|48680|48760|48680|48760|48680|48740|48680|6
1767876080000|2026-01-08 12:41:20||48700||48700||48700||48700|0
1767876120000|2026-01-08 12:42:00|48740||48740||48740||48740||0
1767876150000|2026-01-08 12:42:30|||||||||2
1767876330000|2026-01-08 12:45:30|48700|48660|48700|48660|48700|48660|48700|48660|11
1767876340000|2026-01-08 12:45:40|48720|48680|48720|48680|48720|48680|48720|48680|3
1767876360000|2026-01-08 12:46:00|48700|48660|48720|48660|48720|48660|48700|48660|2
1767876430000|2026-01-08 12:47:10|48700||48700||48700||48700||0
1767876440000|2026-01-08 12:47:20|48720|48680|48720|48680|48720|48680|48720|48680|6
1767876480000|2026-01-08 12:48:00||48660||48660||48660||48660|8
1767876560000|2026-01-08 12:49:20|48660|48560|48620|48540|48660|48560|48620|48540|19
1767876590000|2026-01-08 12:49:50|48640|48560|48640|48580|48640|48580|48640|48560|12
1767876730000|2026-01-08 12:52:10|48600||48600||48600||48600||0
1767876740000|2026-01-08 12:52:20|48640||48640||48640||48640||3
1767876760000|2026-01-08 12:52:40|||||||||2
1767876850000|2026-01-08 12:54:10|48620||48600||48620||48600||0
1767876860000|2026-01-08 12:54:20||48540||48540||48540||48540|40
1767876870000|2026-01-08 12:54:30|48580|48480|48580|48500|48580|48500|48580|48480|0
1767876880000|2026-01-08 12:54:40||48520||48520||48520||48520|0
1767876990000|2026-01-08 12:56:30|48600|48540|48620|48560|48620|48560|48600|48540|22
1767877000000|2026-01-08 12:56:40||48540||48540||48540||48540|1
1767877040000|2026-01-08 12:57:20|48680|48600|48640|48540|48680|48600|48640|48540|29
1767877170000|2026-01-08 12:59:30|48620||48620||48620||48620||3
1767877260000|2026-01-08 13:01:00|48600||48620||48620||48600||20
1767877330000|2026-01-08 13:02:10|48600||48620||48620||48600||20
1767877370000|2026-01-08 13:02:50|48640|48560|48640|48560|48640|48560|48640|48560|29
1767877400000|2026-01-08 13:03:20|48620||48640||48640||48620||0
1767877420000|2026-01-08 13:03:40|||||||||1
1767877430000|2026-01-08 13:03:50|48620|48540|48640|48540|48640|48540|48620|48540|0
1767877500000|2026-01-08 13:05:00|48620||48620||48620||48620||20
1767877530000|2026-01-08 13:05:30|48640||48640||48640||48640||0
1767877540000|2026-01-08 13:05:40|48620||48620||48620||48620||0
1767877630000|2026-01-08 13:07:10|48600||48600||48600||48600||0
1767877680000|2026-01-08 13:08:00|||||||||8
1767877710000|2026-01-08 13:08:30|48580||48580||48580||48580||13
1767877790000|2026-01-08 13:09:50|48560|48520|48560|48520|48560|48520|48560|48520|13
1767877950000|2026-01-08 13:12:30|||||||||5
1767877980000|2026-01-08 13:13:00|48620|48580|48620|48560|48620|48580|48620|48560|349
1767878010000|2026-01-08 13:13:30|||||||||1
1767878040000|2026-01-08 13:14:00|||||||||5
1767878070000|2026-01-08 13:14:30|48600|48480|48500|48440|48600|48480|48500|48440|30
1767878270000|2026-01-08 13:17:50|48520|48480|48520|48480|48520|48480|48520|48480|15
1767878290000|2026-01-08 13:18:10|48540||48540||48540||48540||6
1767878310000|2026-01-08 13:18:30|48560|48500|48560|48500|48560|48500|48560|48500|17
1767878320000|2026-01-08 13:18:40|48540|48480|48540|48480|48540|48480|48540|48480|0
1767878420000|2026-01-08 13:20:20|48560|48500|48540|48480|48560|48500|48540|48480|40
1767878440000|2026-01-08 13:20:40|48560|48520|48600|48540|48600|48540|48560|48520|5
1767878450000|2026-01-08 13:20:50|48560|48460|48580|48460|48580|48460|48540|48460|11
1767878460000|2026-01-08 13:21:00||48480||48480||48480||48480|0
1767878490000|2026-01-08 13:21:30|48560||48560||48560||48560||0
1767878500000|2026-01-08 13:21:40|48580|48500|48580|48500|48580|48500|48580|48500|0
1767878510000|2026-01-08 13:21:50|48560|48480|48560|48480|48560|48480|48560|48480|0
1767878570000|2026-01-08 13:22:50|48540|48500|48540|48480|48540|48500|48540|48480|5
1767878620000|2026-01-08 13:23:40|48560|48500|48560|48500|48560|48500|48560|48500|8
1767878690000|2026-01-08 13:24:50|||||||||43
1767878740000|2026-01-08 13:25:40|48540||48540||48540||48540||29
1767878820000|2026-01-08 13:27:00|48520|48480|48520|48480|48520|48480|48520|48480|17
1767878950000|2026-01-08 13:29:10|48540||48540||48540||48540||44
1767879080000|2026-01-08 13:31:20|48620|48540|48640|48560|48640|48560|48620|48520|30
1767879090000|2026-01-08 13:31:30|48700|48600|48700|48600|48700|48600|48700|48600|9
1767879120000|2026-01-08 13:32:00||48620||48620||48620||48620|0
1767879200000|2026-01-08 13:33:20|48680||48700||48700||48680||0
1767879240000|2026-01-08 13:34:00|48680||48700||48700||48680||0
1767879370000|2026-01-08 13:36:10|48720|48640|48720|48640|48720|48640|48720|48640|28
1767879400000|2026-01-08 13:36:40|48700||48720||48720||48700||0
1767879420000|2026-01-08 13:37:00||48660||48660||48660||48660|9
1767879790000|2026-01-08 13:43:10|||||||||12
1767879800000|2026-01-08 13:43:20|48700|48640|48700|48640|48700|48640|48700|48640|47
1767879900000|2026-01-08 13:45:00|||||||||6
1767879910000|2026-01-08 13:45:10|48680||48680||48680||48680||3
1767879960000|2026-01-08 13:46:00||48620||48620||48620||48620|4
1767879970000|2026-01-08 13:46:10|48660||48660||48660||48660||0
1767880030000|2026-01-08 13:47:10|48680||48680||48680||48680||19
1767880270000|2026-01-08 13:51:10|48660||48660||48660||48660||16
1767880280000|2026-01-08 13:51:20|||||||||3
1767880460000|2026-01-08 13:54:20|||||||||1
1767880610000|2026-01-08 13:56:50|48680||48680||48680||48680||14
1767880790000|2026-01-08 13:59:50|48700|48640|48700|48620|48700|48640|48700|48620|9
1767880800000|2026-01-08 14:00:00|48680||48680||48680||48680||0
1767880810000|2026-01-08 14:00:10|48700||48700||48700||48700||0
1767880820000|2026-01-08 14:00:20|48680||48700||48700||48680||2
1767880890000|2026-01-08 14:01:30|48640|48600|48640|48600|48640|48600|48640|48600|26
1767880900000|2026-01-08 14:01:40|48620||48620||48620||48620||14
1767880910000|2026-01-08 14:01:50|||||||||17
1767880920000|2026-01-08 14:02:00|48640||48640||48640||48640||27
1767880960000|2026-01-08 14:02:40|48660||48660||48660||48660||32
1767880970000|2026-01-08 14:02:50|48680|48620|48700|48620|48700|48620|48680|48620|1
1767881070000|2026-01-08 14:04:30|48740|48680|48740|48680|48740|48680|48740|48680|8
1767881180000|2026-01-08 14:06:20|48760|48700|48760|48720|48760|48720|48760|48700|1
1767881270000|2026-01-08 14:07:50|48780||48760||48780||48760||7
1767881380000|2026-01-08 14:09:40|48780||48780||48780||48780||3
1767881410000|2026-01-08 14:10:10|||||||||1
1767881460000|2026-01-08 14:11:00||48740||48740||48740||48740|31
1767881480000|2026-01-08 14:11:20|48800||48800||48800||48800||4
1767881540000|2026-01-08 14:12:20|48820|48760|48820|48760|48820|48760|48820|48760|16
1767881750000|2026-01-08 14:15:50|48840||48840||48840||48840||0
1767881760000|2026-01-08 14:16:00|48820||48820||48820||48820||15
1767881780000|2026-01-08 14:16:20||48740||48740||48740||48740|20
1767882070000|2026-01-08 14:21:10|48800||48800||48800||48800||0
1767882240000|2026-01-08 14:24:00|||||||||17
1767882300000|2026-01-08 14:25:00||48780||48760||48780||48760|16
1767882310000|2026-01-08 14:25:10|48840|48780|48840|48780|48840|48780|48840|48780|2
1767882490000|2026-01-08 14:28:10||48800||48800||48800||48800|0
1767882560000|2026-01-08 14:29:20|||||||||3
1767882740000|2026-01-08 14:32:20|48800|48720|48800|48720|48800|48720|48800|48720|9
1767882780000|2026-01-08 14:33:00|48780|48700|48780|48700|48780|48700|48780|48700|0
1767882860000|2026-01-08 14:34:20|48760||48760||48760||48760||0
1767882890000|2026-01-08 14:34:50|48740||48740||48740||48740||0
1767882920000|2026-01-08 14:35:20||48680||48680||48680||48680|7
1767882930000|2026-01-08 14:35:30|||||||||2
1767882960000|2026-01-08 14:36:00|48720|48660|48720|48660|48720|48660|48720|48660|48
1767883100000|2026-01-08 14:38:20||48680||48680||48680||48680|7
1767883120000|2026-01-08 14:38:40|||||||||2
1767883240000|2026-01-08 14:40:40|48700||48720||48720||48700||10
1767883250000|2026-01-08 14:40:50|48680|48640|48680|48640|48680|48640|48680|48640|24
1767883290000|2026-01-08 14:41:30|48700||48700||48700||48700||21
1767883370000|2026-01-08 14:42:50|48660|48580|48660|48580|48660|48580|48660|48580|23
1767883430000|2026-01-08 14:43:50|48640||48640||48640||48640||0
1767883450000|2026-01-08 14:44:10|48620|48540|48600|48540|48620|48540|48600|48540|29
1767883460000|2026-01-08 14:44:20|48580|48500|48580|48480|48580|48500|48580|48460|6
1767883470000|2026-01-08 14:44:30||48500||48500||48500||48500|0
1767883500000|2026-01-08 14:45:00|48560|48520|48580|48520|48580|48520|48560|48520|11
1767883510000|2026-01-08 14:45:10||48500||48500||48500||48500|0
1767883540000|2026-01-08 14:45:40||48520||48500||48520||48500|0
1767883550000|2026-01-08 14:45:50|48600|48520|48600|48520|48600|48520|48600|48520|15
1767883580000|2026-01-08 14:46:20|48620|48540|48620|48540|48620|48540|48620|48540|8
1767883600000|2026-01-08 14:46:40|48640|48520|48640|48520|48640|48520|48640|48520|4
1767883610000|2026-01-08 14:46:50|48660|48600|48660|48560|48660|48600|48660|48560|17
1767883630000|2026-01-08 14:47:10||48580||48580||48580||48580|0
1767883640000|2026-01-08 14:47:20|48640|48560|48660|48560|48660|48560|48640|48560|0
1767883650000|2026-01-08 14:47:30|48600|48580|48660|48560|48660|48580|48600|48560|2
1767883680000|2026-01-08 14:48:00|48640||48640||48640||48640||2
1767883690000|2026-01-08 14:48:10|48600||48640||48640||48600||2
1767883710000|2026-01-08 14:48:30|48620||48620||48620||48620||0
1767883730000|2026-01-08 14:48:50|48640||48640||48640||48640||0
1767883750000|2026-01-08 14:49:10|||||||||5
1767883760000|2026-01-08 14:49:20|48660|48580|48660|48560|48660|48580|48660|48560|1
1767883770000|2026-01-08 14:49:30||48580||48580||48580||48560|0
1767883780000|2026-01-08 14:49:40||48560||48560||48560||48560|0
1767883830000|2026-01-08 14:50:30||48580||48560||48580||48560|0
1767883850000|2026-01-08 14:50:50|48640||48640||48640||48640||0
1767883860000|2026-01-08 14:51:00|48660||48620||48660||48620||0
1767883890000|2026-01-08 14:51:30|48600|48520|48600|48520|48600|48520|48600|48520|15
1767883900000|2026-01-08 14:51:40|48580||48580||48580||48580||4
1767883920000|2026-01-08 14:52:00|48540||48540||48540||48540||0
1767883930000|2026-01-08 14:52:10|48500|48480|48500|48440|48500|48480|48500|48440|23
1767883990000|2026-01-08 14:53:10|48540|48460|48540|48460|48540|48460|48540|48460|7
1767884020000|2026-01-08 14:53:40|||||||||24
1767884040000|2026-01-08 14:54:00||48480||48460||48480||48460|0
1767884050000|2026-01-08 14:54:10||48480||48460||48480||48460|0
1767884080000|2026-01-08 14:54:40||48480||48480||48480||48480|0
1767884090000|2026-01-08 14:54:50|48560|48500|48560|48500|48560|48500|48560|48500|5
1767884110000|2026-01-08 14:55:10|48580|48520|48580|48520|48580|48520|48580|48520|11
1767884220000|2026-01-08 14:57:00||48540||48540||48540||48540|0
1767884240000|2026-01-08 14:57:20|||||||||1
1767884370000|2026-01-08 14:59:30||48560||48560||48560||48560|1
1767884380000|2026-01-08 14:59:40||48540||48540||48540||48540|1
1767884430000|2026-01-08 15:00:30|48560|48520|48560|48480|48560|48520|48560|48480|62
1767884480000|2026-01-08 15:01:20|48540||48540||48540||48540||0
1767884540000|2026-01-08 15:02:20|48500|48440|48460|48400|48500|48440|48460|48360|61
1767884550000|2026-01-08 15:02:30|48420||48440||48440||48420||23
1767884580000|2026-01-08 15:03:00|||||||||1
1767884600000|2026-01-08 15:03:20|||||||||2
1767884610000|2026-01-08 15:03:30|||||||||16
1767884620000|2026-01-08 15:03:40|48460||48460||48460||48460||1
1767884700000|2026-01-08 15:05:00||48420||48420||48420||48420|0
1767884710000|2026-01-08 15:05:10|48480||48480||48480||48480||4
1767884730000|2026-01-08 15:05:30|48520|48440|48520|48440|48520|48440|48520|48440|5
1767884830000|2026-01-08 15:07:10|||||||||5
1767884840000|2026-01-08 15:07:20||48460||48460||48460||48460|2
1767884870000|2026-01-08 15:07:50|48500|48440|48480|48440|48500|48440|48480|48440|2
1767884880000|2026-01-08 15:08:00|||||||||5
1767884930000|2026-01-08 15:08:50|48500|48460|48500|48460|48500|48460|48500|48460|13
1767884980000|2026-01-08 15:09:40|48520||48520||48520||48520||1
1767884990000|2026-01-08 15:09:50|48540|48480|48540|48480|48540|48480|48540|48480|25
1767885000000|2026-01-08 15:10:00|48620|48520|48620|48520|48620|48520|48620|48520|2
1767885030000|2026-01-08 15:10:30||48540||48540||48540||48540|0
1767885040000|2026-01-08 15:10:40||48520||48560||48560||48520|0
1767885070000|2026-01-08 15:11:10|48600||48600||48600||48600||0
1767885080000|2026-01-08 15:11:20||48520||48520||48520||48520|2
1767885120000|2026-01-08 15:12:00|48580|48460|48560|48460|48580|48460|48560|48460|14
1767885150000|2026-01-08 15:12:30|48580|48500|48620|48540|48620|48560|48580|48500|38
1767885160000|2026-01-08 15:12:40||48560||48560||48560||48560|0
1767885180000|2026-01-08 15:13:00||48540||48540||48540||48520|0
1767885240000|2026-01-08 15:14:00|48600|48500|48600|48500|48600|48500|48600|48500|7
1767885250000|2026-01-08 15:14:10||48520||48500||48520||48500|0
1767885260000|2026-01-08 15:14:20||48520||48520||48520||48520|0
1767885300000|2026-01-08 15:15:00|||||||||4
1767885310000|2026-01-08 15:15:10|48580||48580||48580||48580||0
1767885320000|2026-01-08 15:15:20|48600||48600||48600||48600||0
1767885350000|2026-01-08 15:15:50|48620|48560|48620|48560|48620|48560|48620|48560|25
1767885360000|2026-01-08 15:16:00|48640|48580|48740|48640|48740|48640|48640|48580|10
1767885410000|2026-01-08 15:16:50||48660||48680||48680||48660|0
1767885490000|2026-01-08 15:18:10||48700||48680||48700||48680|23
1767885620000|2026-01-08 15:20:20|||||||||2
1767885640000|2026-01-08 15:20:40|48760|48700|48760|48680|48760|48700|48760|48680|2
1767885720000|2026-01-08 15:22:00||48700||48680||48700||48680|0
1767885730000|2026-01-08 15:22:10||48700||48700||48700||48700|0
1767885840000|2026-01-08 15:24:00|48740|48580|48660|48560|48740|48580|48660|48560|7
1767885860000|2026-01-08 15:24:20||48580||48580||48580||48580|0
1767885910000|2026-01-08 15:25:10|48640||48640||48640||48640||0
1767885920000|2026-01-08 15:25:20|||||||||8
1767885930000|2026-01-08 15:25:30|||||||||76
1767885940000|2026-01-08 15:25:40|||||||||10
1767885960000|2026-01-08 15:26:00|||||||||5
1767886010000|2026-01-08 15:26:50|48620||48620||48620||48620||0
1767886020000|2026-01-08 15:27:00|||||||||2
1767886030000|2026-01-08 15:27:10|48600|48560|48600|48540|48600|48560|48600|48540|34
1767886040000|2026-01-08 15:27:20|48560|48500|48560|48500|48560|48500|48560|48500|39
1767886080000|2026-01-08 15:28:00|48520|48460|48520|48420|48520|48460|48520|48420|24
1767886190000|2026-01-08 15:29:50||48440||48440||48440||48440|0
1767886200000|2026-01-08 15:30:00|48540|48420|48540|48480|48540|48480|48540|48420|14
1767886240000|2026-01-08 15:30:40|||||||||1
1767886250000|2026-01-08 15:30:50|48560||48560||48560||48560||20
1767886260000|2026-01-08 15:31:00|48580|48500|48580|48500|48580|48500|48580|48480|27
1767886280000|2026-01-08 15:31:20|48620|48540|48620|48540|48620|48540|48620|48540|19
1767886330000|2026-01-08 15:32:10|48660|48600|48660|48600|48660|48600|48660|48600|25
1767886500000|2026-01-08 15:35:00|||||||||1
1767886840000|2026-01-08 15:40:40|48680|48620|48680|48620|48680|48620|48680|48620|3
1767886860000|2026-01-08 15:41:00|||||||||2
1767886900000|2026-01-08 15:41:40|48700|48640|48720|48640|48720|48640|48700|48620|13
1767886920000|2026-01-08 15:42:00||48660||48660||48660||48660|0
1767887170000|2026-01-08 15:46:10|48680|48640|48680|48640|48680|48640|48680|48640|39
1767887200000|2026-01-08 15:46:40||48660||48640||48660||48640|6
1767887350000|2026-01-08 15:49:10|48660|48600|48680|48600|48680|48600|48660|48600|3
1767887570000|2026-01-08 15:52:50|48660||48680||48680||48660||0
1767887620000|2026-01-08 15:53:40|48720|48640|48720|48660|48720|48660|48720|48640|7
1767887710000|2026-01-08 15:55:10||48680||48680||48680||48680|0
1767887830000|2026-01-08 15:57:10||48660||48660||48660||48660|9
1767887840000|2026-01-08 15:57:20|48700|48640|48700|48640|48700|48640|48700|48640|45
1767887880000|2026-01-08 15:58:00|||||||||4
1767887960000|2026-01-08 15:59:20|48720|48660|48720|48660|48720|48660|48720|48660|7
1767887980000|2026-01-08 15:59:40||48700||48660||48700||48660|32
1767887990000|2026-01-08 15:59:50|||||||||8
1767888000000|2026-01-08 16:00:00||48680||48680||48680||48680|8
1767888010000|2026-01-08 16:00:10|48740|48660|48740|48660|48740|48680|48740|48660|0
1767888020000|2026-01-08 16:00:20||48680||48660||48680||48660|0
1767888030000|2026-01-08 16:00:30||48680||48660||48680||48660|0
1767888050000|2026-01-08 16:00:50||48680||48680||48680||48680|0
1767888220000|2026-01-08 16:03:40|48720||48740||48740||48720||8
1767888230000|2026-01-08 16:03:50||48660||48660||48660||48660|0
1767888310000|2026-01-08 16:05:10|48720||48820||48820||48720||0
1767888350000|2026-01-08 16:05:50|48720|48560|48700|48540|48720|48560|48700|48540|12
1767888360000|2026-01-08 16:06:00|48680|48640|48780|48640|48780|48640|48680|48640|0
1767888430000|2026-01-08 16:07:10|48680|48540|48780|48600|48780|48600|48680|48540|2
1767888460000|2026-01-08 16:07:40|48680|48500|48680|48520|48780|48620|48680|48500|0
1767888500000|2026-01-08 16:08:20|48780|48500|48780|48600|48780|48600|48780|48500|6
1767888590000|2026-01-08 16:09:50|48680|48500|48740|48580|48740|48580|48640|48480|7
1767888620000|2026-01-08 16:10:20||48600||48600||48600||48600|2
1767888630000|2026-01-08 16:10:30|48640|48500|48740|48600|48740|48600|48640|48500|1
1767888660000|2026-01-08 16:11:00||48620||48600||48620||48600|3
1767888670000|2026-01-08 16:11:10|48640|48500|48740|48600|48740|48600|48640|48500|0
1767888710000|2026-01-08 16:11:50|48640|48500|48660|48500|48660|48500|48640|48500|1
1767888720000|2026-01-08 16:12:00|48780|48620|48780|48620|48780|48620|48680|48500|0
1767888740000|2026-01-08 16:12:20|48680|48520|48680|48520|48680|48520|48680|48520|0
1767888750000|2026-01-08 16:12:30|48780|48620|48780|48620|48780|48620|48780|48620|6
1767888770000|2026-01-08 16:12:50|48680|48520|48680|48520|48680|48520|48680|48520|8
1767888830000|2026-01-08 16:13:50|48780|48620|48780|48620|48780|48620|48780|48620|1
1767888850000|2026-01-08 16:14:10|48680|48520|48760|48600|48760|48600|48660|48500|1
1767888890000|2026-01-08 16:14:50|48660|48500|48580|48400|48700|48540|48580|48400|24
1767888930000|2026-01-08 16:15:30|48700|48540|48700|48540|48700|48540|48700|48540|1
1767888940000|2026-01-08 16:15:40|48600|48440|48600|48440|48600|48440|48600|48440|0
1767888960000|2026-01-08 16:16:00|48700|48540|48600|48440|48700|48540|48600|48440|1
1767888970000|2026-01-08 16:16:10|48640|48480|48740|48580|48740|48580|48640|48480|0
1767888990000|2026-01-08 16:16:30|48640|48480|48640|48480|48640|48480|48640|48480|17
1767889060000|2026-01-08 16:17:40|48740|48580|48720|48580|48740|48580|48720|48580|4
1767889070000|2026-01-08 16:17:50|48640|48480|48640|48480|48640|48480|48640|48480|0
1767889140000|2026-01-08 16:19:00|48740|48580|48660|48480|48760|48580|48660|48480|1
1767889170000|2026-01-08 16:19:30|48760|48580|48760|48580|48760|48580|48760|48580|12
1767889180000|2026-01-08 16:19:40|48660|48500|48760|48580|48760|48580|48660|48500|1
1767945690000|2026-01-09 08:01:30|48600|48500|48580|48460|48600|48500|48580|48460|20
1767945720000|2026-01-09 08:02:00|48500|48400|48420|48220|48500|48400|48420|48200|15
1767945730000|2026-01-09 08:02:10|48480|48240|48480|48320|48480|48320|48480|48220|7
1767945750000|2026-01-09 08:02:30|48460|48340|48460|48320|48480|48340|48440|48320|7
1767945770000|2026-01-09 08:02:50|48440|48240|48440|48260|48440|48260|48440|48240|13
1767945780000|2026-01-09 08:03:00|48420|48240|48360|48160|48420|48240|48320|48160|20
1767945790000|2026-01-09 08:03:10|48340||48340||48340||48340||0
1767945800000|2026-01-09 08:03:20|48360|48120|48340|48120|48360|48120|48340|48120|0
1767945810000|2026-01-09 08:03:30||48140||48160||48160||48140|12
1767945830000|2026-01-09 08:03:50|48320|48180|48320|48140|48320|48180|48320|48140|0
1767945840000|2026-01-09 08:04:00|48120|48040|48080|47920|48120|48040|48060|47900|17
1767945850000|2026-01-09 08:04:10|48060||48060||48060||48060||0
1767945860000|2026-01-09 08:04:20|48080||48080||48080||48080||0
1767945870000|2026-01-09 08:04:30|48060|47940|48240|48080|48240|48080|48060|47940|7
1767945880000|2026-01-09 08:04:40|48300|48100|48280|48120|48300|48120|48280|48100|0
1767945890000|2026-01-09 08:04:50|48340|48180|48340|48180|48340|48180|48340|48180|7
1767945900000|2026-01-09 08:05:00|48300|48200|48280|48080|48300|48200|48280|48080|20
1767945910000|2026-01-09 08:05:10|48320|48120|48320|48140|48320|48140|48320|48120|2
1767945920000|2026-01-09 08:05:20|48280|48120|48300|48120|48300|48120|48280|48120|0
1767945930000|2026-01-09 08:05:30|48260|48060|48260|48080|48260|48080|48260|48060|8
1767945950000|2026-01-09 08:05:50|48240|48040|48220|48040|48240|48040|48220|48040|3
1767945960000|2026-01-09 08:06:00|48200|48000|48220|48040|48220|48040|48200|47980|3
1767945980000|2026-01-09 08:06:20|48240|48060|48220|48080|48240|48080|48220|48060|13
1767946020000|2026-01-09 08:07:00|48200|48100|48200|48000|48220|48100|48200|48000|10
1767946030000|2026-01-09 08:07:10|48220|48020|48220|48060|48220|48060|48220|48020|0
1767946040000|2026-01-09 08:07:20||48080||48080||48080||48080|0
1767946060000|2026-01-09 08:07:40||48100||48100||48100||48080|0
1767946070000|2026-01-09 08:07:50|48340|48120|48300|48140|48340|48180|48300|48120|50
1767946080000|2026-01-09 08:08:00||48160||48140||48180||48140|0
1767946090000|2026-01-09 08:08:10||48160||48160||48160||48160|12
1767946100000|2026-01-09 08:08:20|48280||48280||48280||48280||0
1767946140000|2026-01-09 08:09:00|48260|48140|48280|48120|48280|48140|48260|48100|11
1767946160000|2026-01-09 08:09:20||48140||48160||48160||48140|0
1767946190000|2026-01-09 08:09:50||48120||48120||48120||48120|3
1767946210000|2026-01-09 08:10:10|48260||48240||48260||48240||0
1767946230000|2026-01-09 08:10:30|48200|48100|48200|48100|48200|48100|48200|48100|16
1767946240000|2026-01-09 08:10:40|48240|48120|48240|48120|48240|48120|48240|48100|0
1767946250000|2026-01-09 08:10:50|48300|48220|48300|48220|48300|48220|48300|48220|27
1767946290000|2026-01-09 08:11:30||48200||48200||48200||48200|0
1767946360000|2026-01-09 08:12:40|48340|48220|48340|48240|48340|48240|48340|48220|11
1767946380000|2026-01-09 08:13:00|48320|48220|48320|48220|48320|48220|48320|48220|10
1767946420000|2026-01-09 08:13:40|48300|48200|48300|48200|48300|48200|48300|48200|18
1767946450000|2026-01-09 08:14:10|48320||48300||48320||48300||0
1767946470000|2026-01-09 08:14:30|||||||||8
1767946480000|2026-01-09 08:14:40||48220||48220||48220||48220|0
1767946500000|2026-01-09 08:15:00|48340||48340||48340||48340||0
1767946510000|2026-01-09 08:15:10|||||||||12
1767946640000|2026-01-09 08:17:20|||||||||14
1767946670000|2026-01-09 08:17:50|48280|48200|48280|48200|48280|48200|48260|48200|11
1767946690000|2026-01-09 08:18:10||48220||48200||48220||48200|18
1767946760000|2026-01-09 08:19:20|48160|48100|48160|48100|48180|48120|48160|48100|25
1767946780000|2026-01-09 08:19:40|48140|48000|48080|48000|48140|48000|48080|48000|18
1767946800000|2026-01-09 08:20:00|||||||||5
1767946840000|2026-01-09 08:20:40|48060|47960|48060|47960|48060|47960|48060|47960|110
1767946850000|2026-01-09 08:20:50|48080|48020|48080|48000|48080|48020|48080|48000|1
1767946890000|2026-01-09 08:21:30|48040|47960|48080|47960|48080|47960|48040|47960|0
1767946910000|2026-01-09 08:21:50|48040|47940|48080|47980|48080|48000|48020|47940|12
1767946990000|2026-01-09 08:23:10|47940|47840|47900|47800|47940|47840|47900|47800|13
1767947000000|2026-01-09 08:23:20|47920|47720|47880|47720|47920|47720|47880|47720|3
1767947010000|2026-01-09 08:23:30|47900|47740|47920|47780|47920|47800|47880|47740|6
1767947020000|2026-01-09 08:23:40||47800||47800||47800||47800|0
1767947030000|2026-01-09 08:23:50|47940||47940||47940||47940||0
1767947060000|2026-01-09 08:24:20|47920||47920||47920||47920||12
1767947100000|2026-01-09 08:25:00||47780||47760||47780||47760|0
1767947110000|2026-01-09 08:25:10|47900||47900||47900||47900||0
1767947120000|2026-01-09 08:25:20|47920|47800|47900|47740|47920|47800|47900|47720|3
1767947130000|2026-01-09 08:25:30|47840|47760|47840|47760|47840|47760|47840|47760|2
1767947150000|2026-01-09 08:25:50|47860|47740|47840|47720|47860|47740|47840|47720|0
1767947160000|2026-01-09 08:26:00||47740||47740||47740||47740|0
1767947170000|2026-01-09 08:26:10|47800||47840||47840||47800||16
1767947180000|2026-01-09 08:26:20||47760||47760||47760||47760|0
1767947190000|2026-01-09 08:26:30||47740||47740||47740||47740|0
1767947240000|2026-01-09 08:27:20|47920|47760|47920|47800|47920|47800|47920|47760|11
1767947250000|2026-01-09 08:27:30|47860|47820|47880|47780|47880|47820|47860|47740|27
1767947260000|2026-01-09 08:27:40|47900||47900||47900||47900||2
1767947280000|2026-01-09 08:28:00||47800||47800||47800||47800|0
1767947290000|2026-01-09 08:28:10|47960|47820|47920|47820|47960|47860|47920|47820|30
1767947330000|2026-01-09 08:28:50||47840||47840||47840||47840|0
1767947410000|2026-01-09 08:30:10|||||||||1
1767947420000|2026-01-09 08:30:20|47900|47820|47900|47820|47900|47820|47900|47820|13
1767947460000|2026-01-09 08:31:00|47880|47800|47880|47800|47880|47800|47880|47800|21
1767947500000|2026-01-09 08:31:40||47840||47800||47840||47800|56
1767947510000|2026-01-09 08:31:50|||||||||1
1767947630000|2026-01-09 08:33:50|47860|47700|47840|47720|47860|47720|47840|47700|8
1767947640000|2026-01-09 08:34:00|47860|47700|47760|47660|47860|47700|47760|47660|16
1767947670000|2026-01-09 08:34:30|47740||47740||47740||47740||1
1767947680000|2026-01-09 08:34:40|47760||47740||47760||47740||0
1767947700000|2026-01-09 08:35:00|47700|47600|47680|47600|47700|47600|47680|47600|35
1767947710000|2026-01-09 08:35:10|47660|47560|47660|47560|47660|47560|47660|47560|6
1767947730000|2026-01-09 08:35:30|47600|47500|47600|47500|47600|47500|47600|47500|22
1767947790000|2026-01-09 08:36:30|47640|47560|47640|47560|47640|47560|47640|47560|5
1767947900000|2026-01-09 08:38:20|47620|47500|47620|47500|47620|47500|47620|47500|8
1767947910000|2026-01-09 08:38:30|47600||47580||47620||47580||0
1767947940000|2026-01-09 08:39:00|47480|47560|47480|47380|47480|47560|47480|47380|106
1767947970000|2026-01-09 08:39:30|47520|47400|47520|47400|47520|47400|47520|47400|5
1767947980000|2026-01-09 08:39:40|47500||47500||47500||47500||0
1767948010000|2026-01-09 08:40:10|47520|47380|47500|47380|47520|47380|47500|47380|4
1767948020000|2026-01-09 08:40:20|47480||47480||47480||47480||0
1767948070000|2026-01-09 08:41:10|47500||47480||47500||47480||0
1767948100000|2026-01-09 08:41:40|47440|47340|47440|47340|47440|47340|47440|47340|10
1767948120000|2026-01-09 08:42:00|47500|47360|47500|47360|47500|47360|47500|47360|15
1767948130000|2026-01-09 08:42:10||47380||47380||47380||47380|0
1767948150000|2026-01-09 08:42:30|47480||47480||47480||47480||0
1767948160000|2026-01-09 08:42:40||47360||47380||47380||47360|0
1767948180000|2026-01-09 08:43:00||47360||47360||47380||47360|0
1767948190000|2026-01-09 08:43:10||47380||47380||47380||47380|0
1767948210000|2026-01-09 08:43:30|47520|47400|47520|47400|47520|47400|47520|47400|16
1767948220000|2026-01-09 08:43:40||47420||47420||47420||47420|0
1767948240000|2026-01-09 08:44:00|||||||||3
1767948250000|2026-01-09 08:44:10|47500||47500||47500||47500||0
1767948280000|2026-01-09 08:44:40|47520||47520||47520||47520||0
1767948290000|2026-01-09 08:44:50|47500||47500||47500||47500||0
1767948320000|2026-01-09 08:45:20||47440||47440||47440||47440|0
1767948330000|2026-01-09 08:45:30||47420||47420||47420||47420|25
1767948360000|2026-01-09 08:46:00|47480|47380|47480|47380|47480|47380|47480|47380|20
1767948370000|2026-01-09 08:46:10|47460||47460||47460||47460||0
1767948390000|2026-01-09 08:46:30|47480||47460||47480||47460||0
1767948490000|2026-01-09 08:48:10|47440|47320|47400|47300|47440|47320|47400|47300|518
1767948510000|2026-01-09 08:48:30|47380|47320|47380|47300|47380|47320|47380|47300|42
1767948520000|2026-01-09 08:48:40|||||||||14
1767948690000|2026-01-09 08:51:30|47360|47220|47260|47200|47360|47220|47260|47200|11
1767948700000|2026-01-09 08:51:40|||||||||3
1767948710000|2026-01-09 08:51:50|47300||47300||47300||47300||13
1767948720000|2026-01-09 08:52:00|47320|47220|47320|47240|47320|47240|47320|47220|19
1767948730000|2026-01-09 08:52:10||47220||47220||47220||47200|0
1767948740000|2026-01-09 08:52:20||47200||47220||47220||47200|0
1767948750000|2026-01-09 08:52:30||47200||47200||47200||47200|0
1767948760000|2026-01-09 08:52:40||47220||47220||47220||47220|0
1767948790000|2026-01-09 08:53:10|47300|47200|47300|47200|47300|47220|47300|47200|1
1767948800000|2026-01-09 08:53:20|47320||47320||47320||47320||2
1767948870000|2026-01-09 08:54:30|47300||47300||47300||47300||5
1767948890000|2026-01-09 08:54:50||47180||47180||47180||47180|0
1767948940000|2026-01-09 08:55:40|47360|47240|47360|47240|47360|47240|47360|47240|9
1767948970000|2026-01-09 08:56:10|47340||47340||47340||47340||0
1767948980000|2026-01-09 08:56:20||47280||47280||47280||47280|0
1767949000000|2026-01-09 08:56:40|47400|47300|47400|47300|47400|47300|47400|47300|4
1767949010000|2026-01-09 08:56:50|47420|47320|47440|47320|47440|47320|47420|47320|15
1767949020000|2026-01-09 08:57:00||47300||47300||47300||47300|7
1767949030000|2026-01-09 08:57:10|47420||47420||47420||47420||0
1767949040000|2026-01-09 08:57:20|||||||||1
1767949050000|2026-01-09 08:57:30|47400||47400||47400||47400||0
1767949130000|2026-01-09 08:58:50||47380||47300||47380||47300|75
1767949140000|2026-01-09 08:59:00|47380||47380||47380||47380||0
1767949200000|2026-01-09 09:00:00|47360||47380||47380||47360||0
1767949240000|2026-01-09 09:00:40|47320|47220|47320|47200|47320|47220|47320|47200|4
1767949250000|2026-01-09 09:00:50|47300||47300||47300||47300||0
1767949310000|2026-01-09 09:01:50|||||||||12
1767949340000|2026-01-09 09:02:20|47280||47280||47280||47280||7
1767949450000|2026-01-09 09:04:10|47240|47160|47240|47160|47240|47160|47220|47160|11
1767949460000|2026-01-09 09:04:20|47220|47080|47220|47100|47220|47100|47220|47080|4
1767949480000|2026-01-09 09:04:40|47200||47180||47200||47180||0
1767949490000|2026-01-09 09:04:50|||||||||12
1767949560000|2026-01-09 09:06:00|47160|47040|47120|47000|47160|47040|47120|47000|24
1767949570000|2026-01-09 09:06:10|47140|47020|47180|47080|47180|47080|47140|47020|7
1767949620000|2026-01-09 09:07:00|47160|47040|47180|47100|47180|47100|47160|47040|6
1767949630000|2026-01-09 09:07:10|47160|47040|47160|47040|47160|47040|47160|47040|5
1767949650000|2026-01-09 09:07:30||47060||47060||47060||47060|0
1767949670000|2026-01-09 09:07:50|47180|47040|47160|47040|47180|47040|47160|47040|0
1767949680000|2026-01-09 09:08:00|47140|47080|47120|47040|47140|47080|47120|47040|14
1767949750000|2026-01-09 09:09:10||47060||47060||47060||47060|0
1767949760000|2026-01-09 09:09:20|47140||47140||47140||47140||0
1767949780000|2026-01-09 09:09:40|47080|47000|47080|47000|47080|47000|47080|47000|101
1767949900000|2026-01-09 09:11:40|47100|47020|47100|47020|47100|47020|47100|47020|6
1767949920000|2026-01-09 09:12:00||47000||47020||47020||47000|0
1767949940000|2026-01-09 09:12:20|||||||||5
1767949960000|2026-01-09 09:12:40|47120|47040|47120|47040|47120|47040|47120|47040|3
1767949970000|2026-01-09 09:12:50|47140|47100|47140|47120|47140|47120|47140|47100|6
1767949980000|2026-01-09 09:13:00|47200||47160||47200||47160||8
1767950100000|2026-01-09 09:15:00|47200|47100|47180|47100|47200|47100|47180|47100|4
1767950120000|2026-01-09 09:15:20|||||||||8
1767950200000|2026-01-09 09:16:40|||||||||12
1767950260000|2026-01-09 09:17:40|47120|47040|47120|47040|47120|47040|47120|47040|16
1767950300000|2026-01-09 09:18:20|47100||47100||47100||47100||5
1767950320000|2026-01-09 09:18:40|47120||47120||47120||47120||1
1767950350000|2026-01-09 09:19:10||47100||47020||47100||47020|10
1767950390000|2026-01-09 09:19:50|47100||47120||47120||47100||15
1767950420000|2026-01-09 09:20:20|47100||47120||47120||47100||0
1767950430000|2026-01-09 09:20:30|47140||47140||47140||47120||13
1767950440000|2026-01-09 09:20:40|47120||47120||47120||47120||0
1767950500000|2026-01-09 09:21:40|47080|47000|47100|47000|47100|47000|47080|47000|22
1767950510000|2026-01-09 09:21:50|47120||47100||47120||47100||0
1767950540000|2026-01-09 09:22:20|47120|47020|47120|47020|47120|47020|47120|47020|15
1767950560000|2026-01-09 09:22:40|47100||47100||47100||47100||0
1767950580000|2026-01-09 09:23:00||47000||47000||47000||47000|3
1767950590000|2026-01-09 09:23:10|47080||47080||47080||47080||0
1767950630000|2026-01-09 09:23:50|||||||||7
1767950680000|2026-01-09 09:24:40||47020||47000||47020||47000|21
1767950770000|2026-01-09 09:26:10|47040|46960|47020|46940|47040|46960|47020|46940|17
1767950810000|2026-01-09 09:26:50|47000|46900|46980|46900|47000|46900|46980|46900|4
1767950840000|2026-01-09 09:27:20|47040|46920|47040|46940|47040|46940|47040|46920|8
1767950920000|2026-01-09 09:28:40||46960||46960||46960||46960|0
1767950990000|2026-01-09 09:29:50|47060|46980|47060|46980|47060|46980|47060|46960|10
1767951110000|2026-01-09 09:31:50|47040|47000|47040|47000|47040|47000|47040|47000|0
1767951140000|2026-01-09 09:32:20|47060||47060||47060||47060||1
1767951150000|2026-01-09 09:32:30|47080|47020|47060|47020|47080|47020|47060|47020|9
1767951210000|2026-01-09 09:33:30|47080|47040|47100|47020|47140|47040|47080|47020|18
1767951220000|2026-01-09 09:33:40||47000||47060||47060||47000|0
1767951240000|2026-01-09 09:34:00|||||||||6
1767951290000|2026-01-09 09:34:50|47140|47000|47100|47000|47140|47000|47100|47000|308
1767951300000|2026-01-09 09:35:00|47120|47020|47120|47020|47120|47020|47120|47020|13
1767951370000|2026-01-09 09:36:10||47100||47020||47100||47020|10
1767951400000|2026-01-09 09:36:40|47100||47100||47120||47100||0
1767951470000|2026-01-09 09:37:50|||||||||2
1767951500000|2026-01-09 09:38:20|||||||||34
1767951530000|2026-01-09 09:38:50|47060|47000|47060|47000|47060|47000|47060|47000|7
1767951540000|2026-01-09 09:39:00|47080||47080||47080||47080||0
1767951620000|2026-01-09 09:40:20|47100||47100||47100||47100||21
1767951640000|2026-01-09 09:40:40|47080|46980|47020|46940|47080|46980|47020|46940|37
1767951690000|2026-01-09 09:41:30|||||||||25
1767951710000|2026-01-09 09:41:50|||||||||2
1767951760000|2026-01-09 09:42:40|||||||||12
1767951790000|2026-01-09 09:43:10|47000|46920|47000|46900|47020|46920|47000|46900|2
1767951850000|2026-01-09 09:44:10|46940|46840|46940|46840|46940|46840|46940|46840|16
1767951880000|2026-01-09 09:44:40|46920|46820|46880|46800|46920|46820|46880|46800|8
1767951950000|2026-01-09 09:45:50|46840|46780|46840|46780|46840|46780|46840|46780|5
1767951960000|2026-01-09 09:46:00|46820|46720|46820|46720|46820|46720|46820|46720|4
1767951980000|2026-01-09 09:46:20|46800||46800||46800||46800||0
1767952020000|2026-01-09 09:47:00|||||||||6
1767952030000|2026-01-09 09:47:10|46780||46800||46800||46780||0
1767952040000|2026-01-09 09:47:20|46780|46640|46740|46660|46780|46660|46720|46640|1
1767952090000|2026-01-09 09:48:10|46720||46740||46740||46720||7
1767952120000|2026-01-09 09:48:40|46700||46700||46700||46700||0
1767952130000|2026-01-09 09:48:50|46680|46560|46680|46600|46680|46600|46680|46560|4
1767952140000|2026-01-09 09:49:00|46660||46640||46660||46640||0
1767952150000|2026-01-09 09:49:10|46620|46540|46620|46540|46620|46540|46620|46540|86
1767952190000|2026-01-09 09:49:50|46580||46580||46580||46580||15
1767952250000|2026-01-09 09:50:50|46600||46580||46600||46560||6
1767952260000|2026-01-09 09:51:00|46600||46600||46600||46600||25
1767952320000|2026-01-09 09:52:00|46580||46580||46580||46580||0
1767952330000|2026-01-09 09:52:10|46620||46620||46620||46620||17
1767952340000|2026-01-09 09:52:20|46660|46580|46660|46580|46660|46580|46660|46580|11
1767952360000|2026-01-09 09:52:40|46740|46640|46760|46680|46780|46680|46740|46640|7
1767952390000|2026-01-09 09:53:10|||||||||5
1767952430000|2026-01-09 09:53:50|46720|46640|46720|46640|46720|46640|46720|46640|11
1767952440000|2026-01-09 09:54:00|46700||46700||46700||46700||0
1767952480000|2026-01-09 09:54:40||46600||46600||46600||46600|1
1767952490000|2026-01-09 09:54:50|46660|46580|46640|46540|46660|46580|46640|46540|10
1767952500000|2026-01-09 09:55:00|46680|46600|46680|46600|46680|46600|46680|46600|3
1767952520000|2026-01-09 09:55:20||46580||46580||46580||46580|0
1767952540000|2026-01-09 09:55:40||46640||46640||46640||46640|0
1767952550000|2026-01-09 09:55:50|46700|46580|46700|46620|46700|46620|46700|46580|207
1767952590000|2026-01-09 09:56:30|46720|46640|46720|46640|46720|46640|46720|46640|4
1767952600000|2026-01-09 09:56:40|46700|46660|46700|46620|46700|46660|46700|46620|39
1767952670000|2026-01-09 09:57:50|46720||46700||46720||46700||0
1767952680000|2026-01-09 09:58:00|46720|46640|46720|46640|46720|46640|46700|46640|7
1767952700000|2026-01-09 09:58:20|46700|46620|46700|46620|46700|46620|46700|46620|0
1767952710000|2026-01-09 09:58:30|46720||46700||46720||46700||0
1767952720000|2026-01-09 09:58:40|46720||46680||46720||46680||0
1767952790000|2026-01-09 09:59:50||46640||46640||46640||46640|0
1767952800000|2026-01-09 10:00:00|46660|46600|46640|46560|46660|46600|46640|46560|54
1767952810000|2026-01-09 10:00:10|46620|46540|46620|46520|46620|46540|46620|46520|0
1767952860000|2026-01-09 10:01:00||46540||46540||46540||46540|1
1767952890000|2026-01-09 10:01:30|46640|46580|46640|46560|46640|46580|46640|46560|5
1767952920000|2026-01-09 10:02:00|||||||||10
1767952990000|2026-01-09 10:03:10|46620|46580|46620|46520|46620|46580|46620|46520|17
1767953010000|2026-01-09 10:03:30||46600||46520||46600||46520|6
1767953040000|2026-01-09 10:04:00||46540||46540||46540||46540|4
1767953050000|2026-01-09 10:04:10||46560||46560||46560||46560|0
1767953080000|2026-01-09 10:04:40||46540||46540||46540||46540|0
1767953110000|2026-01-09 10:05:10||46520||46520||46520||46520|0
1767953120000|2026-01-09 10:05:20||46540||46540||46540||46540|0
1767953140000|2026-01-09 10:05:40||46520||46520||46520||46520|0
1767953150000|2026-01-09 10:05:50|||||||||3
1767953160000|2026-01-09 10:06:00||46600||46520||46600||46520|50
1767953170000|2026-01-09 10:06:10|46600||46600||46600||46600||0
1767953180000|2026-01-09 10:06:20|||||||||1
1767953210000|2026-01-09 10:06:50||46540||46540||46540||46540|0
1767953230000|2026-01-09 10:07:10||46520||46520||46520||46520|0
1767953270000|2026-01-09 10:07:50|||||||||1
1767953300000|2026-01-09 10:08:20|||||||||4
1767953340000|2026-01-09 10:09:00||46540||46540||46540||46540|0
1767953350000|2026-01-09 10:09:10|46580|46500|46600|46520|46600|46520|46580|46500|8
1767953400000|2026-01-09 10:10:00|46620|46560|46620|46540|46620|46560|46620|46540|10
1767953430000|2026-01-09 10:10:30|46660|46580|46660|46580|46660|46580|46660|46580|12
1767953440000|2026-01-09 10:10:40|46700|46620|46700|46620|46700|46620|46700|46600|4
1767953620000|2026-01-09 10:13:40|46660|46580|46660|46580|46660|46580|46660|46580|24
1767953680000|2026-01-09 10:14:40|46620|46520|46620|46520|46620|46520|46620|46520|6
1767953690000|2026-01-09 10:14:50|46600|46580|46580|46500|46620|46580|46580|46500|122
1767953700000|2026-01-09 10:15:00||46520||46520||46520||46520|0
1767953710000|2026-01-09 10:15:10||46500||46520||46520||46500|0
1767953720000|2026-01-09 10:15:20||46500||46500||46500||46500|0
1767953800000|2026-01-09 10:16:40||46520||46520||46520||46520|6
1767953830000|2026-01-09 10:17:10|46660|46580|46660|46580|46660|46580|46660|46580|21
1767953910000|2026-01-09 10:18:30|||||||||7
1767954010000|2026-01-09 10:20:10||46600||46600||46600||46600|4
1767954020000|2026-01-09 10:20:20|||||||||62
1767954040000|2026-01-09 10:20:40|||||||||6
1767954050000|2026-01-09 10:20:50|46640|46560|46640|46560|46640|46560|46640|46560|11
1767954100000|2026-01-09 10:21:40|46660|46580|46660|46580|46660|46580|46660|46580|7
1767954110000|2026-01-09 10:21:50|46640||46640||46640||46640||0
1767954190000|2026-01-09 10:23:10||46600||46600||46600||46600|0
1767954200000|2026-01-09 10:23:20|46660||46660||46660||46660||22
1767954210000|2026-01-09 10:23:30|||||||||5
1767954270000|2026-01-09 10:24:30|46640||46640||46640||46640||0
1767954370000|2026-01-09 10:26:10|46660|46640|46700|46640|46700|46640|46660|46640|219
1767954380000|2026-01-09 10:26:20|46660|46600|46660|46600|46660|46600|46660|46600|109
1767954500000|2026-01-09 10:28:20|46640||46640||46640||46640||0
1767954510000|2026-01-09 10:28:30|46680|46620|46680|46600|46680|46620|46680|46600|27
1767954520000|2026-01-09 10:28:40|||||||||6
1767954530000|2026-01-09 10:28:50||46640||46640||46640||46640|0
1767954540000|2026-01-09 10:29:00|46740|46660|46740|46660|46740|46660|46740|46660|9
1767954600000|2026-01-09 10:30:00||46680||46680||46680||46680|0
1767954610000|2026-01-09 10:30:10|46720|46640|46700|46640|46720|46640|46700|46640|18
1767954700000|2026-01-09 10:31:40|||||||||1
1767954750000|2026-01-09 10:32:30|46680|46660|46740|46660|46740|46680|46680|46660|25
1767954760000|2026-01-09 10:32:40||46680||46680||46680||46680|0
1767954770000|2026-01-09 10:32:50||46660||46660||46660||46660|0
1767954790000|2026-01-09 10:33:10||46680||46680||46680||46680|0
1767954910000|2026-01-09 10:35:10|46720|46700|46800|46720|46800|46720|46720|46680|48
1767954920000|2026-01-09 10:35:20|46780|46680|46780|46680|46780|46680|46780|46680|0
1767954930000|2026-01-09 10:35:30|46760||46760||46760||46760||7
1767954940000|2026-01-09 10:35:40|||||||||5
1767954950000|2026-01-09 10:35:50|46740|46700|46700|46640|46740|46700|46700|46640|31
1767954960000|2026-01-09 10:36:00|46680|46600|46680|46600|46680|46600|46680|46600|11
1767954980000|2026-01-09 10:36:20||46620||46620||46620||46620|0
1767954990000|2026-01-09 10:36:30||46600||46600||46600||46600|0
1767955020000|2026-01-09 10:37:00||46620||46620||46620||46620|0
1767955030000|2026-01-09 10:37:10||46600||46600||46600||46600|0
1767955060000|2026-01-09 10:37:40|46660||46660||46660||46660||0
1767955070000|2026-01-09 10:37:50|||||||||1
1767955140000|2026-01-09 10:39:00|||||||||19
1767955160000|2026-01-09 10:39:20|||||||||3
1767955220000|2026-01-09 10:40:20|||||||||7
1767955250000|2026-01-09 10:40:50|46640|46620|46700|46620|46700|46620|46640|46620|11
1767955260000|2026-01-09 10:41:00||46680||46680||46680||46680|0
1767955290000|2026-01-09 10:41:30||46620||46620||46620||46620|5
1767955300000|2026-01-09 10:41:40||46640||46640||46640||46640|0
1767955310000|2026-01-09 10:41:50|46720|46660|46720|46660|46720|46660|46720|46660|4
1767955360000|2026-01-09 10:42:40||46680||46680||46680||46680|19
1767955370000|2026-01-09 10:42:50|46740|46700|46740|46700|46740|46700|46740|46700|12
1767955420000|2026-01-09 10:43:40|||||||||7
1767955430000|2026-01-09 10:43:50|46780|46720|46780|46700|46780|46720|46780|46700|5
1767955440000|2026-01-09 10:44:00|46800|46720|46800|46720|46800|46720|46800|46720|0
1767955490000|2026-01-09 10:44:50|46840|46740|46820|46740|46840|46760|46820|46740|0
1767955640000|2026-01-09 10:47:20||46760||46760||46760||46760|15
1767955650000|2026-01-09 10:47:30||46740||46740||46740||46740|0
1767955660000|2026-01-09 10:47:40||46760||46760||46760||46760|4
1767955670000|2026-01-09 10:47:50||46740||46740||46740||46740|0
1767955750000|2026-01-09 10:49:10|46880|46800|46880|46800|46880|46800|46880|46800|7
1767955760000|2026-01-09 10:49:20|||||||||9
1767955940000|2026-01-09 10:52:20|46840|46760|46800|46740|46840|46760|46800|46740|9
1767955950000|2026-01-09 10:52:30||46760||46740||46760||46740|1
1767955960000|2026-01-09 10:52:40|||||||||10
1767956010000|2026-01-09 10:53:30|46860|46760|46860|46760|46860|46760|46860|46760|14
1767956040000|2026-01-09 10:54:00|46840||46840||46840||46840||0
1767956100000|2026-01-09 10:55:00|46820|46700|46820|46720|46820|46740|46820|46700|16
1767956110000|2026-01-09 10:55:10|46840|46760|46800|46740|46840|46760|46800|46740|11
1767956140000|2026-01-09 10:55:40||46720||46720||46720||46720|4
1767956220000|2026-01-09 10:57:00|46840|46740|46840|46740|46840|46740|46840|46740|0
1767956230000|2026-01-09 10:57:10|46820||46820||46820||46820||0
1767956280000|2026-01-09 10:58:00||46720||46720||46720||46720|0
1767956310000|2026-01-09 10:58:30||46740||46740||46740||46740|0
1767956340000|2026-01-09 10:59:00|46800||46800||46800||46800||0
1767956360000|2026-01-09 10:59:20|46820||46820||46820||46820||0
1767956380000|2026-01-09 10:59:40||46720||46720||46720||46720|2
1767956390000|2026-01-09 10:59:50|46780||46800||46800||46780||0
1767956400000|2026-01-09 11:00:00|46820|46740|46840|46740|46840|46740|46820|46740|0
1767956480000|2026-01-09 11:01:20||46760||46760||46760||46760|0
1767956500000|2026-01-09 11:01:40|46820||46820||46820||46820||0
1767956510000|2026-01-09 11:01:50|46840||46840||46840||46840||0
1767956520000|2026-01-09 11:02:00|46820||46820||46820||46820||0
1767956590000|2026-01-09 11:03:10|46800||46800||46800||46800||0
1767956600000|2026-01-09 11:03:20|46780|46720|46760|46720|46800|46720|46760|46720|3
1767956630000|2026-01-09 11:03:50||46700||46700||46700||46700|4
1767956640000|2026-01-09 11:04:00|46780||46760||46780||46760||19
1767956650000|2026-01-09 11:04:10||46720||46720||46720||46720|0
1767956660000|2026-01-09 11:04:20|46780||46760||46780||46760||8
1767956680000|2026-01-09 11:04:40|46780||46760||46780||46760||7
1767956710000|2026-01-09 11:05:10|46780|46700|46760|46700|46780|46700|46760|46700|882
1767956720000|2026-01-09 11:05:20|46740|46720|46760|46720|46760|46720|46740|46720|12
1767956730000|2026-01-09 11:05:30||46700||46700||46700||46700|3
1767956750000|2026-01-09 11:05:50|46740|46620|46700|46620|46740|46620|46700|46620|17
1767956790000|2026-01-09 11:06:30|46580|46500|46580|46500|46580|46500|46580|46500|16
1767956840000|2026-01-09 11:07:20|46560||46580||46580||46560||3
1767956860000|2026-01-09 11:07:40|46560||46580||46580||46560||7
1767956880000|2026-01-09 11:08:00|||||||||3
1767956920000|2026-01-09 11:08:40||46520||46520||46520||46520|0
1767957030000|2026-01-09 11:10:30|46500|46440|46460|46400|46500|46440|46460|46400|36
1767957040000|2026-01-09 11:10:40|46440||46440||46440||46440||0
1767957050000|2026-01-09 11:10:50|46420|46360|46480|46380|46480|46400|46420|46360|28
1767957060000|2026-01-09 11:11:00|46460||46460||46460||46460||0
1767957070000|2026-01-09 11:11:10||46400||46400||46400||46400|0
1767957080000|2026-01-09 11:11:20|46500|46420|46500|46440|46500|46440|46500|46420|898
1767957100000|2026-01-09 11:11:40|46540||46540||46540||46540||0
1767957110000|2026-01-09 11:11:50|46520||46540||46540||46520||0
1767957160000|2026-01-09 11:12:40|46560||46560||46560||46560||0
1767957200000|2026-01-09 11:13:20||46460||46460||46460||46460|26
1767957310000|2026-01-09 11:15:10|46540||46560||46560||46540||0
1767957340000|2026-01-09 11:15:40|46580|46480|46580|46500|46580|46500|46580|46480|0
1767957360000|2026-01-09 11:16:00|46540|46460|46540|46460|46540|46460|46540|46460|8
1767957370000|2026-01-09 11:16:10||46420||46420||46420||46420|0
1767957380000|2026-01-09 11:16:20|46520||46520||46520||46520||0
1767957390000|2026-01-09 11:16:30|46540|46440|46540|46440|46540|46440|46540|46440|1
1767957440000|2026-01-09 11:17:20|46520||46520||46520||46520||0
1767957480000|2026-01-09 11:18:00|46580|46480|46580|46480|46580|46480|46580|46480|1
1767957520000|2026-01-09 11:18:40||46500||46500||46500||46500|0
1767957530000|2026-01-09 11:18:50||46480||46500||46500||46480|0
1767957550000|2026-01-09 11:19:10||46520||46520||46520||46520|2
1767957620000|2026-01-09 11:20:20|46680|46540|46680|46580|46680|46580|46680|46540|4
1767957640000|2026-01-09 11:20:40|46700|46600|46700|46600|46700|46600|46700|46600|0
1767957650000|2026-01-09 11:20:50|46720|46620|46720|46620|46720|46620|46720|46620|0
1767957830000|2026-01-09 11:23:50|46700|46600|46700|46600|46700|46600|46700|46600|6
1767957960000|2026-01-09 11:26:00|46600|46500|46620|46520|46620|46520|46600|46500|7
1767958030000|2026-01-09 11:27:10||46540||46520||46540||46520|0
1767958040000|2026-01-09 11:27:20||46540||46540||46540||46540|0
1767958080000|2026-01-09 11:28:00||46580||46540||46580||46540|8
1767958100000|2026-01-09 11:28:20|||||||||10
1767958170000|2026-01-09 11:29:30||46600||46540||46600||46540|9
1767958230000|2026-01-09 11:30:30|||||||||1
1767958300000|2026-01-09 11:31:40|46580|46520|46600|46520|46600|46520|46580|46520|339
1767958670000|2026-01-09 11:37:50||46560||46520||46560||46520|6
1767958700000|2026-01-09 11:38:20||46540||46540||46540||46540|5
1767958850000|2026-01-09 11:40:50|46620|46560|46720|46620|46720|46620|46620|46560|24
1767958860000|2026-01-09 11:41:00|46740|46640|46740|46640|46740|46640|46740|46640|0
1767958950000|2026-01-09 11:42:30|46780|46680|46760|46660|46780|46680|46740|46640|24
1767958960000|2026-01-09 11:42:40|46780||46740||46780||46740||0
1767959010000|2026-01-09 11:43:30|46720||46700||46720||46700||1
1767959020000|2026-01-09 11:43:40|46740|46680|46780|46680|46780|46680|46740|46660|10
1767959040000|2026-01-09 11:44:00||46700||46700||46700||46700|0
1767959060000|2026-01-09 11:44:20|46800||46800||46800||46800||0
1767959070000|2026-01-09 11:44:30|46780|46740|46780|46700|46780|46740|46780|46700|7
1767959080000|2026-01-09 11:44:40|46740|46660|46740|46660|46740|46660|46740|46660|22
1767959160000|2026-01-09 11:46:00|46760||46760||46760||46760||10
1767959430000|2026-01-09 11:50:30|46780|46680|46780|46700|46780|46700|46780|46680|0
1767959560000|2026-01-09 11:52:40|||||||||13
1767959590000|2026-01-09 11:53:10|46800|46720|46800|46720|46800|46720|46800|46720|14
1767959600000|2026-01-09 11:53:20||46740||46740||46740||46740|0
1767959780000|2026-01-09 11:56:20|||||||||4
1767959800000|2026-01-09 11:56:40|||||||||1
1767959830000|2026-01-09 11:57:10|46840|46760|46840|46760|46840|46760|46840|46760|6
1767959840000|2026-01-09 11:57:20|46800|46740|46840|46740|46840|46740|46800|46740|8
1767959850000|2026-01-09 11:57:30|46820||46820||46820||46820||0
1767959860000|2026-01-09 11:57:40|46840||46840||46840||46840||9
1767959880000|2026-01-09 11:58:00|46820||46820||46820||46820||0
1767959970000|2026-01-09 11:59:30|46780|46700|46780|46700|46780|46700|46780|46700|9
1767959980000|2026-01-09 11:59:40|46740|46660|46740|46660|46740|46660|46740|46660|10
1767960000000|2026-01-09 12:00:00|46720|46680|46720|46660|46720|46680|46720|46660|0
1767960060000|2026-01-09 12:01:00|46700||46700||46700||46700||0
1767960160000|2026-01-09 12:02:40||46680||46680||46680||46680|0
1767960230000|2026-01-09 12:03:50||46660||46660||46660||46660|9
1767960270000|2026-01-09 12:04:30|||||||||17
1767960290000|2026-01-09 12:04:50|46680|46620|46700|46620|46700|46620|46680|46600|20
1767960330000|2026-01-09 12:05:30|||||||||10
1767960350000|2026-01-09 12:05:50|46720|46680|46780|46700|46780|46700|46720|46680|22
1767960360000|2026-01-09 12:06:00||46680||46680||46680||46680|0
1767960370000|2026-01-09 12:06:10||46700||46700||46700||46700|0
1767960380000|2026-01-09 12:06:20||46680||46700||46700||46680|0
1767960440000|2026-01-09 12:07:20||46680||46680||46680||46680|0
1767960460000|2026-01-09 12:07:40|46760||46760||46760||46760||0
1767960470000|2026-01-09 12:07:50|46780|46660|46780|46660|46780|46660|46760|46660|21
1767960480000|2026-01-09 12:08:00|46760||46760||46760||46760||0
1767960490000|2026-01-09 12:08:10|||||||||1
1767960510000|2026-01-09 12:08:30||46680||46680||46680||46680|0
1767960590000|2026-01-09 12:09:50|46780||46760||46780||46760||0
1767960610000|2026-01-09 12:10:10|46780||46780||46780||46780||0
1767960680000|2026-01-09 12:11:20|46720|46660|46780|46660|46780|46660|46720|46660|21
1767960690000|2026-01-09 12:11:30|46760||46760||46760||46760||0
1767960750000|2026-01-09 12:12:30|46740||46760||46760||46740||0
1767960830000|2026-01-09 12:13:50|46720||46720||46720||46720||0
1767960850000|2026-01-09 12:14:10|46700||46700||46700||46700||15
1767960890000|2026-01-09 12:14:50|46680|46620|46700|46620|46700|46620|46680|46620|1
1767960920000|2026-01-09 12:15:20|46680||46680||46680||46680||0
1767961070000|2026-01-09 12:17:50|46660|46640|46680|46620|46680|46640|46660|46620|4
1767961210000|2026-01-09 12:20:10||46640||46620||46640||46600|2
1767961280000|2026-01-09 12:21:20|46720||46720||46720||46720||7
1767961290000|2026-01-09 12:21:30|46700||46700||46700||46700||0
1767961380000|2026-01-09 12:23:00||46640||46620||46640||46620|0
1767961430000|2026-01-09 12:23:50||46640||46620||46640||46620|20
1767961530000|2026-01-09 12:25:30|46680||46680||46680||46680||31
1767961570000|2026-01-09 12:26:10||46640||46620||46640||46620|2
1767961580000|2026-01-09 12:26:20|46720|46640|46720|46640|46720|46640|46720|46640|3
1767961590000|2026-01-09 12:26:30|46740||46720||46740||46720||0
1767961630000|2026-01-09 12:27:10|46760|46660|46740|46660|46760|46660|46720|46660|20
1767961770000|2026-01-09 12:29:30|46760|46680|46760|46680|46760|46680|46760|46680|0
1767961800000|2026-01-09 12:30:00|||||||||4
1767961980000|2026-01-09 12:33:00|||||||||9
1767961990000|2026-01-09 12:33:10|46740||46740||46740||46740||0
1767962140000|2026-01-09 12:35:40|46700|46620|46700|46620|46700|46620|46700|46620|11
1767962170000|2026-01-09 12:36:10|46680||46680||46680||46680||0
1767962340000|2026-01-09 12:39:00|||||||||44
1767962580000|2026-01-09 12:43:00|||||||||8
1767962600000|2026-01-09 12:43:20|46740|46680|46740|46660|46740|46680|46720|46660|27
1767962710000|2026-01-09 12:45:10|46700|46640|46720|46640|46720|46640|46700|46640|3
1767963040000|2026-01-09 12:50:40|||||||||16
1767963100000|2026-01-09 12:51:40|46740|46680|46740|46700|46740|46700|46740|46680|6
1767963130000|2026-01-09 12:52:10|46760||46760||46760||46760||1
1767963220000|2026-01-09 12:53:40|46780|46720|46780|46720|46780|46720|46780|46720|34
1767963320000|2026-01-09 12:55:20|46800|46740|46800|46740|46800|46740|46800|46740|5
1767963330000|2026-01-09 12:55:30||46720||46720||46720||46720|0
1767963340000|2026-01-09 12:55:40||46740||46740||46740||46740|0
1767963390000|2026-01-09 12:56:30||46760||46760||46760||46760|0
1767963420000|2026-01-09 12:57:00|||||||||6
1767963430000|2026-01-09 12:57:10||46780||46760||46780||46760|0
1767963460000|2026-01-09 12:57:40|||||||||2
1767963490000|2026-01-09 12:58:10|||||||||5
1767963520000|2026-01-09 12:58:40|46840||46840||46840||46840||11
1767963640000|2026-01-09 13:00:40|46820|46720|46820|46720|46820|46720|46820|46720|4
1767963650000|2026-01-09 13:00:50||46740||46740||46740||46740|0
1767963680000|2026-01-09 13:01:20|46780||46820||46820||46780||4
1767963870000|2026-01-09 13:04:30|46840|46760|46840|46760|46840|46760|46840|46760|0
1767963880000|2026-01-09 13:04:40||46740||46760||46760||46740|0
1767963900000|2026-01-09 13:05:00|||||||||1
1767964000000|2026-01-09 13:06:40|46820|46740|46820|46760|46820|46760|46820|46740|17
1767964010000|2026-01-09 13:06:50|46840||46840||46840||46840||0
1767964050000|2026-01-09 13:07:30||46800||46760||46800||46760|10
1767964150000|2026-01-09 13:09:10|||||||||9
1767964320000|2026-01-09 13:12:00|||||||||1
1767964410000|2026-01-09 13:13:30||46800||46800||46800||46800|15
1767964470000|2026-01-09 13:14:30|46860|46820|46920|46820|46940|46820|46860|46820|64
1767964490000|2026-01-09 13:14:50|46900||46900||46900||46900||0
1767964530000|2026-01-09 13:15:30|46880|46800|46860|46800|46880|46800|46860|46800|20
1767964710000|2026-01-09 13:18:30|||||||||12
1767964720000|2026-01-09 13:18:40|||||||||3
1767964740000|2026-01-09 13:19:00|46840||46840||46840||46840||13
1767964770000|2026-01-09 13:19:30|||||||||4
1767964780000|2026-01-09 13:19:40|46900|46820|46900|46820|46900|46820|46900|46820|4
1767964850000|2026-01-09 13:20:50||46840||46840||46840||46840|0
1767964930000|2026-01-09 13:22:10|||||||||11
1767964960000|2026-01-09 13:22:40|46880|46820|46860|46800|46880|46820|46860|46800|15
1767964970000|2026-01-09 13:22:50|46840|46780|46800|46740|46840|46780|46800|46740|43
1767964990000|2026-01-09 13:23:10|||||||||2
1767965060000|2026-01-09 13:24:20|||||||||12
1767965360000|2026-01-09 13:29:20|||||||||10
1767965370000|2026-01-09 13:29:30|46840|46760|46860|46760|46860|46760|46840|46740|31
1767965380000|2026-01-09 13:29:40||46780||46780||46780||46780|0
1767965400000|2026-01-09 13:30:00|46880|46820|47000|46880|47000|46900|46880|46820|52
1767965410000|2026-01-09 13:30:10|47020||47000||47020||47000||0
1767965430000|2026-01-09 13:30:30|47020|46900|47000|46900|47020|46900|47000|46900|0
1767965440000|2026-01-09 13:30:40|47020||47020||47020||47020||0
1767965450000|2026-01-09 13:30:50|47000|46840|46960|46840|47000|46840|46940|46840|23
1767965460000|2026-01-09 13:31:00|46920||46940||46960||46920||9
1767965480000|2026-01-09 13:31:20|46920||46920||46920||46920||0
1767965500000|2026-01-09 13:31:40|46940||46920||46940||46920||0
1767965520000|2026-01-09 13:32:00|46940|46880|46940|46880|46940|46880|46940|46860|9
1767965640000|2026-01-09 13:34:00|46920|46820|46920|46820|46920|46820|46920|46820|10
1767965650000|2026-01-09 13:34:10|46960|46880|47000|46920|47000|46920|46960|46880|25
1767965700000|2026-01-09 13:35:00|47060|46960|47040|46960|47060|46960|47020|46960|621
1767965710000|2026-01-09 13:35:10|47120|47040|47120|47020|47120|47040|47120|47020|17
1767965720000|2026-01-09 13:35:20|47180|47080|47200|47100|47200|47120|47180|47080|22
1767965850000|2026-01-09 13:37:30|||||||||3
1767965880000|2026-01-09 13:38:00|47180|47080|47180|47080|47180|47080|47180|47080|0
1767965890000|2026-01-09 13:38:10|47200|47100|47200|47100|47200|47100|47200|47100|0
1767966000000|2026-01-09 13:40:00|||||||||20
1767966110000|2026-01-09 13:41:50||47120||47120||47120||47120|2
1767966170000|2026-01-09 13:42:50|47240|47180|47240|47160|47240|47180|47240|47160|36
1767966210000|2026-01-09 13:43:30|47320|47220|47320|47220|47340|47220|47320|47220|3
1767966220000|2026-01-09 13:43:40||47240||47240||47240||47240|0
1767966310000|2026-01-09 13:45:10|47360|47260|47320|47240|47360|47280|47320|47240|75
1767966320000|2026-01-09 13:45:20|47380|47260|47420|47320|47420|47320|47380|47260|87
1767966330000|2026-01-09 13:45:30|47400||47420||47420||47400||0
1767966350000|2026-01-09 13:45:50|47400||47400||47400||47400||0
1767966380000|2026-01-09 13:46:20|47420||47420||47420||47420||0
1767966400000|2026-01-09 13:46:40|47460|47360|47460|47360|47460|47360|47440|47360|11
1767966410000|2026-01-09 13:46:50|47440||47440||47440||47440||0
1767966420000|2026-01-09 13:47:00|47460||47440||47460||47440||0
1767966440000|2026-01-09 13:47:20|47460||47460||47460||47460||0
1767966470000|2026-01-09 13:47:50|47440|47280|47340|47240|47440|47280|47340|47240|50
1767966530000|2026-01-09 13:48:50|47240|47200|47240|47200|47240|47200|47240|47200|30
1767966540000|2026-01-09 13:49:00|47340|47260|47360|47280|47360|47280|47340|47260|930
1767966570000|2026-01-09 13:49:30||47300||47300||47300||47300|0
1767966610000|2026-01-09 13:50:10||47280||47280||47280||47280|12
1767966670000|2026-01-09 13:51:10||47300||47300||47300||47300|14
1767966680000|2026-01-09 13:51:20||47280||47280||47280||47280|0
1767966830000|2026-01-09 13:53:50||47300||47300||47300||47300|0
1767966840000|2026-01-09 13:54:00||47280||47280||47280||47280|0
1767966880000|2026-01-09 13:54:40||47300||47300||47300||47300|0
1767966890000|2026-01-09 13:54:50||47280||47280||47280||47280|0
1767966910000|2026-01-09 13:55:10||47300||47300||47300||47300|0
1767966960000|2026-01-09 13:56:00|47380|47320|47420|47320|47420|47340|47380|47320|25
1767966970000|2026-01-09 13:56:10||47360||47340||47360||47340|11
1767967030000|2026-01-09 13:57:10|47380|47320|47480|47420|47480|47420|47380|47280|59
1767967040000|2026-01-09 13:57:20|47500|47440|47500|47440|47500|47440|47500|47440|15
1767967080000|2026-01-09 13:58:00|47440|47360|47440|47400|47440|47400|47440|47360|72
1767967090000|2026-01-09 13:58:10||47360||47360||47360||47360|19
1767967100000|2026-01-09 13:58:20|47420|47320|47420|47320|47420|47320|47420|47320|12
1767967110000|2026-01-09 13:58:30|47440|47340|47440|47360|47440|47360|47440|47340|0
1767967130000|2026-01-09 13:58:50|47420|47340|47440|47360|47440|47380|47420|47340|27
1767967150000|2026-01-09 13:59:10||47380||47380||47380||47380|0
1767967180000|2026-01-09 13:59:40|47460|47400|47460|47380|47460|47400|47460|47380|11
1767967250000|2026-01-09 14:00:50|47420|47400|47460|47380|47460|47400|47420|47380|8
1767967260000|2026-01-09 14:01:00|47380|47360|47380|47360|47380|47360|47380|47360|195
1767967270000|2026-01-09 14:01:10|47400|47340|47420|47380|47420|47380|47400|47340|90
1767967280000|2026-01-09 14:01:20|47440|47400|47440|47380|47440|47400|47440|47380|14
1767967430000|2026-01-09 14:03:50|47420|47340|47420|47340|47420|47340|47420|47340|33
1767967490000|2026-01-09 14:04:50|47380|47280|47380|47300|47380|47300|47380|47280|9
1767967500000|2026-01-09 14:05:00|47360|47280|47380|47300|47380|47320|47360|47260|7
1767968010000|2026-01-09 14:13:30|47400|47340|47400|47320|47400|47340|47400|47320|15
1767968030000|2026-01-09 14:13:50|47460|47340|47480|47380|47480|47380|47460|47340|5
1767968040000|2026-01-09 14:14:00|47500|47400|47500|47420|47500|47420|47500|47400|0
1767968110000|2026-01-09 14:15:10||47440||47440||47440||47440|0
1767968120000|2026-01-09 14:15:20|47560|47460|47560|47480|47560|47480|47560|47460|70
1767968130000|2026-01-09 14:15:30||47460||47460||47460||47460|0
1767968140000|2026-01-09 14:15:40|47500|47480|47460|47360|47500|47480|47460|47360|435
1767968150000|2026-01-09 14:15:50||47380||47380||47400||47380|12
1767968170000|2026-01-09 14:16:10|47480|47420|47480|47420|47480|47420|47480|47420|13
1767968210000|2026-01-09 14:16:50|||||||||27
1767968270000|2026-01-09 14:17:50||47440||47440||47440||47440|0
1767968350000|2026-01-09 14:19:10|||||||||13
1767968420000|2026-01-09 14:20:20|47460||47460||47460||47460||5
1767968430000|2026-01-09 14:20:30|47480||47480||47480||47480||0
1767968490000|2026-01-09 14:21:30|47540|47480|47540|47480|47540|47480|47540|47480|8
1767968500000|2026-01-09 14:21:40|47520|47460|47520|47460|47520|47460|47520|47460|31
1767968540000|2026-01-09 14:22:20|47500|47440|47520|47440|47520|47440|47500|47440|8
1767968600000|2026-01-09 14:23:20|47500|47420|47500|47420|47500|47420|47500|47420|27
1767968610000|2026-01-09 14:23:30|47440|47380|47440|47340|47440|47380|47440|47340|34
1767968620000|2026-01-09 14:23:40||47360||47360||47360||47360|0
1767968720000|2026-01-09 14:25:20|47420|47280|47380|47280|47420|47280|47380|47280|12
1767968740000|2026-01-09 14:25:40||47300||47300||47300||47300|0
1767968880000|2026-01-09 14:28:00|47360||47380||47380||47360||0
1767968910000|2026-01-09 14:28:30|47360||47380||47380||47360||0
1767968930000|2026-01-09 14:28:50|||||||||4
1767969000000|2026-01-09 14:30:00|47360||47380||47380||47360||0
1767969010000|2026-01-09 14:30:10|47320|47240|47320|47240|47320|47240|47320|47240|23
1767969030000|2026-01-09 14:30:30|47300|47180|47280|47180|47300|47180|47280|47160|4
1767969080000|2026-01-09 14:31:20|47260||47260||47260||47260||0
1767969160000|2026-01-09 14:32:40|47240|47140|47220|47140|47240|47140|47220|47140|4
1767969170000|2026-01-09 14:32:50|47180|47080|47180|47080|47180|47080|47180|47060|18
1767969180000|2026-01-09 14:33:00|47160|47100|47160|47080|47160|47100|47160|47080|17
1767969200000|2026-01-09 14:33:20||47100||47100||47100||47080|19
1767969350000|2026-01-09 14:35:50|47240|47140|47240|47140|47240|47140|47240|47140|19
1767969390000|2026-01-09 14:36:30||47160||47160||47160||47160|0
1767969400000|2026-01-09 14:36:40|47260|47180|47260|47180|47260|47180|47260|47180|1
1767969410000|2026-01-09 14:36:50|47280|47220|47300|47220|47300|47220|47280|47180|5
1767969420000|2026-01-09 14:37:00||47200||47200||47200||47200|0
1767969430000|2026-01-09 14:37:10||47220||47220||47220||47200|0
1767969480000|2026-01-09 14:38:00||47240||47220||47240||47220|0
1767969530000|2026-01-09 14:38:50|47360|47260|47360|47260|47360|47260|47360|47260|21
1767969550000|2026-01-09 14:39:10|47380||47380||47380||47380||0
1767969560000|2026-01-09 14:39:20|47360||47360||47360||47360||0
1767969570000|2026-01-09 14:39:30|47380||47360||47380||47360||0
1767969580000|2026-01-09 14:39:40|47380|47300|47380|47300|47380|47300|47380|47300|0
1767969600000|2026-01-09 14:40:00|47360||47360||47360||47360||28
1767969620000|2026-01-09 14:40:20|||||||||13
1767969630000|2026-01-09 14:40:30|47380|47320|47380|47300|47380|47320|47380|47300|23
1767969650000|2026-01-09 14:40:50|47420|47320|47420|47320|47420|47320|47420|47320|2
1767969660000|2026-01-09 14:41:00||47340||47340||47340||47320|0
1767969740000|2026-01-09 14:42:20|||||||||7
1767969770000|2026-01-09 14:42:50|47440|47360|47500|47420|47500|47420|47440|47360|33
1767969780000|2026-01-09 14:43:00|47480||47500||47500||47480||0
1767969830000|2026-01-09 14:43:50|47460|47360|47460|47360|47460|47360|47460|47360|2
1767969840000|2026-01-09 14:44:00||47340||47340||47340||47340|0
1767969860000|2026-01-09 14:44:20|47440||47440||47440||47440||0
1767969870000|2026-01-09 14:44:30|47420|47320|47420|47320|47420|47320|47420|47320|0
1767969880000|2026-01-09 14:44:40||47340||47320||47340||47320|0
1767969890000|2026-01-09 14:44:50|47440|47340|47440|47340|47440|47340|47440|47340|0
1767969920000|2026-01-09 14:45:20|47420||47440||47440||47420||0
1767970010000|2026-01-09 14:46:50|47420||47440||47440||47420||0
1767970030000|2026-01-09 14:47:10|47420||47420||47420||47420||0
1767970120000|2026-01-09 14:48:40|47360|47260|47360|47260|47360|47260|47360|47260|12
1767970130000|2026-01-09 14:48:50|47320|47240|47320|47220|47320|47240|47320|47200|0
1767970150000|2026-01-09 14:49:10||47240||47240||47240||47220|0
1767970300000|2026-01-09 14:51:40|47300||47320||47320||47300||0
1767970330000|2026-01-09 14:52:10|47300|47180|47260|47180|47300|47180|47260|47160|8
1767970430000|2026-01-09 14:53:50|47300|47200|47300|47200|47300|47220|47300|47200|14
1767970460000|2026-01-09 14:54:20||47220||47220||47220||47220|0
1767970550000|2026-01-09 14:55:50|47280|47200|47280|47200|47280|47200|47280|47200|6
1767970580000|2026-01-09 14:56:20|47240|47180|47240|47180|47240|47180|47240|47180|6
1767970600000|2026-01-09 14:56:40|47260|47200|47260|47200|47260|47200|47260|47200|4
1767970620000|2026-01-09 14:57:00|47280||47280||47280||47280||9
1767970630000|2026-01-09 14:57:10|||||||||2
1767970650000|2026-01-09 14:57:30|47240||47240||47240||47240||0
1767970690000|2026-01-09 14:58:10|47280||47280||47280||47280||5
1767970840000|2026-01-09 15:00:40|47240|47160|47240|47100|47240|47160|47220|47100|20
1767970850000|2026-01-09 15:00:50|47220||47240||47240||47220||0
1767970860000|2026-01-09 15:01:00|47220||47200||47220||47200||0
1767970890000|2026-01-09 15:01:30|47180||47160||47180||47160||0
1767970920000|2026-01-09 15:02:00|47200||47200||47200||47200||12
1767970930000|2026-01-09 15:02:10|47240|47140|47240|47160|47240|47160|47240|47140|25
1767970960000|2026-01-09 15:02:40|47300|47200|47300|47200|47300|47200|47300|47200|12
1767971020000|2026-01-09 15:03:40|47280||47280||47280||47280||0
1767971050000|2026-01-09 15:04:10|47240|47160|47240|47160|47240|47160|47240|47160|32
1767971060000|2026-01-09 15:04:20|47220|47120|47200|47120|47220|47120|47200|47120|6
1767971130000|2026-01-09 15:05:30|47160|47060|47140|47060|47160|47060|47140|47060|23
1767971140000|2026-01-09 15:05:40||47020||47040||47040||47020|0
1767971170000|2026-01-09 15:06:10||47020||47040||47040||47020|0
1767971180000|2026-01-09 15:06:20|47120|47020|47100|47020|47120|47020|47100|47020|4
1767971190000|2026-01-09 15:06:30|47120|47040|47120|47040|47120|47040|47100|47040|0
1767971260000|2026-01-09 15:07:40|47100|47000|47100|47020|47100|47020|47100|47000|0
1767971310000|2026-01-09 15:08:30|47080|46960|47060|46960|47080|46960|47060|46960|2
1767971330000|2026-01-09 15:08:50|47080|46980|47080|46980|47080|46980|47080|46980|0
1767971340000|2026-01-09 15:09:00||47000||47000||47000||47000|5
1767971370000|2026-01-09 15:09:30|47100|47020|47100|47020|47120|47020|47100|47020|11
1767971400000|2026-01-09 15:10:00|47140|47080|47120|47020|47140|47080|47120|47020|4
1767971430000|2026-01-09 15:10:30||47040||47040||47040||47040|0
1767971460000|2026-01-09 15:11:00|47140||47120||47140||47120||0
1767971500000|2026-01-09 15:11:40|47100||47100||47100||47100||0
1767971510000|2026-01-09 15:11:50|47060|47000|47060|47000|47060|47000|47060|47000|12
1767971540000|2026-01-09 15:12:20|47120|47060|47120|47020|47120|47060|47100|47020|29
1767971550000|2026-01-09 15:12:30||47040||47040||47040||47040|0
1767971610000|2026-01-09 15:13:30|47100||47100||47100||47100||0
1767971680000|2026-01-09 15:14:40|47120||47120||47120||47120||4
1767971690000|2026-01-09 15:14:50|47160|47060|47160|47060|47160|47060|47160|47060|8
1767971700000|2026-01-09 15:15:00||47080||47080||47080||47080|0
1767971720000|2026-01-09 15:15:20|||||||||7
1767971730000|2026-01-09 15:15:30||47100||47100||47100||47080|0
1767971740000|2026-01-09 15:15:40|47200|47120|47200|47120|47200|47120|47200|47120|25
1767971780000|2026-01-09 15:16:20||47140||47120||47140||47120|0
1767971790000|2026-01-09 15:16:30||47140||47120||47140||47120|0
1767971810000|2026-01-09 15:16:50||47140||47140||47140||47140|0
1767971990000|2026-01-09 15:19:50|47220|47160|47240|47160|47240|47160|47220|47160|28
1767972010000|2026-01-09 15:20:10|47280|47180|47280|47180|47280|47180|47280|47180|13
1767972020000|2026-01-09 15:20:20||47200||47200||47200||47200|0
1767972030000|2026-01-09 15:20:30|47260||47280||47280||47260||0
1767972040000|2026-01-09 15:20:40|47260|47160|47260|47160|47260|47160|47260|47160|1
1767972060000|2026-01-09 15:21:00|47240||47240||47240||47240||0
1767972080000|2026-01-09 15:21:20|47260|47180|47260|47160|47260|47180|47260|47160|0
1767972100000|2026-01-09 15:21:40||47180||47180||47180||47180|0
1767972140000|2026-01-09 15:22:20|47300|47200|47300|47220|47300|47220|47300|47200|15
1767972160000|2026-01-09 15:22:40|47340|47240|47400|47300|47400|47320|47340|47240|23
1767972170000|2026-01-09 15:22:50|47380|47320|47380|47320|47400|47320|47380|47320|4
1767972190000|2026-01-09 15:23:10|47400||47400||47400||47400||0
1767972280000|2026-01-09 15:24:40|||||||||10
1767972300000|2026-01-09 15:25:00|47380||47380||47380||47380||4
1767972310000|2026-01-09 15:25:10|47400||47400||47400||47400||0
1767972340000|2026-01-09 15:25:40|47380||47380||47380||47380||0
1767972350000|2026-01-09 15:25:50|47400|47340|47400|47320|47400|47340|47400|47320|7
1767972360000|2026-01-09 15:26:00|47420||47420||47420||47420||11
1767972370000|2026-01-09 15:26:10|47400||47400||47400||47400||0
1767972380000|2026-01-09 15:26:20|47360||47400||47400||47360||1
1767972390000|2026-01-09 15:26:30|47420||47420||47420||47420||0
1767972400000|2026-01-09 15:26:40|47400|47340|47400|47340|47400|47340|47400|47340|0
1767972420000|2026-01-09 15:27:00||47320||47340||47340||47320|19
1767972470000|2026-01-09 15:27:50|47420|47360|47420|47340|47420|47360|47420|47340|9
1767972510000|2026-01-09 15:28:30|47480|47400|47500|47400|47500|47420|47480|47400|16
1767972520000|2026-01-09 15:28:40||47420||47420||47420||47420|0
1767972580000|2026-01-09 15:29:40|47480|47440|47500|47420|47500|47440|47480|47420|14
1767972610000|2026-01-09 15:30:10|47440|47380|47440|47380|47440|47380|47440|47380|10
1767972690000|2026-01-09 15:31:30|||||||||1
1767972700000|2026-01-09 15:31:40|47460|47400|47460|47400|47460|47400|47440|47400|12
1767972760000|2026-01-09 15:32:40|47500|47420|47500|47420|47500|47420|47500|47420|24
1767972770000|2026-01-09 15:32:50|47540|47460|47560|47480|47560|47500|47540|47460|17
1767972790000|2026-01-09 15:33:10|47540|47500|47520|47420|47540|47500|47520|47420|30
1767972800000|2026-01-09 15:33:20|47500||47500||47500||47500||0
1767972930000|2026-01-09 15:35:30|47540|47440|47540|47460|47540|47460|47540|47440|4
1767972970000|2026-01-09 15:36:10|47520||47540||47540||47520||0
1767973000000|2026-01-09 15:36:40|47520||47520||47520||47520||0
1767973040000|2026-01-09 15:37:20|47540||47520||47540||47520||9
1767973050000|2026-01-09 15:37:30|||||||||1
1767973090000|2026-01-09 15:38:10|||||||||1
1767973180000|2026-01-09 15:39:40|47500||47500||47500||47500||8
1767973210000|2026-01-09 15:40:10|47540|47480|47540|47480|47540|47480|47540|47460|10
1767973220000|2026-01-09 15:40:20|47560|47500|47560|47480|47560|47500|47560|47480|5
1767973240000|2026-01-09 15:40:40|47540||47540||47540||47540||0
1767973270000|2026-01-09 15:41:10|47580|47540|47580|47540|47580|47540|47580|47540|23
1767973280000|2026-01-09 15:41:20|47600|47560|47600|47560|47600|47560|47600|47560|6
1767973380000|2026-01-09 15:43:00||47540||47540||47540||47540|6
1767973430000|2026-01-09 15:43:50|47580||47580||47580||47580||4
1767973500000|2026-01-09 15:45:00|||||||||16
1767973530000|2026-01-09 15:45:30|47560||47580||47580||47560||0
1767973610000|2026-01-09 15:46:50|||||||||16
1767973620000|2026-01-09 15:47:00|47600||47600||47600||47600||10
1767973660000|2026-01-09 15:47:40||47520||47540||47540||47520|0
1767973680000|2026-01-09 15:48:00||47520||47540||47540||47520|13
1767973730000|2026-01-09 15:48:50|||||||||20
1767973770000|2026-01-09 15:49:30|47580||47580||47580||47580||0
1767973800000|2026-01-09 15:50:00|||||||||21
1767973810000|2026-01-09 15:50:10|||||||||20
1767973820000|2026-01-09 15:50:20|47600|47560|47600|47540|47600|47560|47600|47540|12
1767973870000|2026-01-09 15:51:10|47620|47560|47620|47560|47620|47580|47620|47560|68
1767973880000|2026-01-09 15:51:20|47680|47580|47680|47620|47680|47620|47680|47580|36
1767973890000|2026-01-09 15:51:30|47700|47640|47660|47600|47700|47640|47660|47600|49
1767973900000|2026-01-09 15:51:40|47640|47580|47640|47580|47640|47580|47640|47580|40
1767973930000|2026-01-09 15:52:10|47600|47540|47600|47540|47600|47540|47600|47540|23
1767973960000|2026-01-09 15:52:40|||||||||3
1767974010000|2026-01-09 15:53:30|47620|47560|47620|47560|47620|47560|47620|47560|9
1767974030000|2026-01-09 15:53:50||47580||47580||47580||47580|21
1767974040000|2026-01-09 15:54:00|47660|47600|47660|47580|47660|47600|47640|47580|20
1767974050000|2026-01-09 15:54:10|47640||47640||47640||47640||0
1767974170000|2026-01-09 15:56:10|47660|47600|47660|47600|47660|47600|47660|47600|17
1767974180000|2026-01-09 15:56:20|47680|47620|47720|47640|47720|47640|47680|47620|6
1767974190000|2026-01-09 15:56:30|47740|47660|47760|47660|47760|47660|47740|47660|0
1767974200000|2026-01-09 15:56:40|47740||47760||47760||47740||0
1767974210000|2026-01-09 15:56:50||47680||47680||47680||47680|0
1767974250000|2026-01-09 15:57:30||47700||47700||47700||47700|0
1767974310000|2026-01-09 15:58:30|47780||47760||47780||47760||15
1767974320000|2026-01-09 15:58:40|||||||||20
1767974360000|2026-01-09 15:59:20|47780|47720|47780|47720|47780|47740|47780|47720|19
1767974370000|2026-01-09 15:59:30|47800|47740|47800|47740|47800|47740|47800|47740|5
1767974470000|2026-01-09 16:01:10|||||||||14
1767974480000|2026-01-09 16:01:20|||||||||1
1767974490000|2026-01-09 16:01:30|47780||47800||47800||47780||8
1767974500000|2026-01-09 16:01:40|47780|47720|47780|47720|47780|47720|47780|47720|2
1767974540000|2026-01-09 16:02:20|||||||||2
1767974550000|2026-01-09 16:02:30|47760|47740|47760|47740|47780|47760|47760|47740|56
1767974560000|2026-01-09 16:02:40|47740|47720|47740|47700|47740|47720|47740|47700|96
1767974570000|2026-01-09 16:02:50|47760|47720|47800|47740|47800|47740|47760|47720|34
1767974640000|2026-01-09 16:04:00|47820|47780|47820|47780|47820|47780|47820|47780|22
1767974700000|2026-01-09 16:05:00|47840||47820||47840||47820||19
1767974780000|2026-01-09 16:06:20|47840|47700|47940|47800|47940|47800|47840|47700|1
1767974790000|2026-01-09 16:06:30|47840|47680|47840|47680|47940|47780|47840|47680|2
1767974810000|2026-01-09 16:06:50|47940|47780|47940|47780|47940|47780|47940|47780|0
1767974850000|2026-01-09 16:07:30|||||||||4
1767974860000|2026-01-09 16:07:40|47900|47720|47980|47820|48000|47820|47900|47720|16
1767974870000|2026-01-09 16:07:50|47880|47720|47860|47720|47980|47820|47860|47720|0
1767974880000|2026-01-09 16:08:00|47960|47820|47960|47820|47960|47820|47860|47720|0
1767974890000|2026-01-09 16:08:10|47880|47720|47960|47820|47960|47820|47880|47720|0
1767974900000|2026-01-09 16:08:20||47800||47800||47800||47800|6
1767974910000|2026-01-09 16:08:30||47820||47820||47820||47820|0
1767975010000|2026-01-09 16:10:10|47980|47840|47980|47840|47980|47840|47980|47840|5
1767975020000|2026-01-09 16:10:20|47880|47740|47880|47740|47880|47740|47880|47740|0
1767975040000|2026-01-09 16:10:40|47980|47840|47980|47840|48000|47860|47880|47740|27
1767975050000|2026-01-09 16:10:50|47880|47740|47880|47740|47880|47740|47880|47740|0
1767975080000|2026-01-09 16:11:20|47980|47840|47980|47840|47980|47840|47980|47840|10
1767975090000|2026-01-09 16:11:30|47880|47820|47880|47720|47880|47820|47880|47720|0
1767975100000|2026-01-09 16:11:40|47940|47780|47940|47800|47940|47800|47840|47700|34
1767975130000|2026-01-09 16:12:10|47840|47700|47820|47680|47920|47780|47800|47680|21
1767975140000|2026-01-09 16:12:20|47920|47780|47920|47780|47920|47780|47920|47780|4
1767975150000|2026-01-09 16:12:30|47820|47680|47940|47780|47940|47780|47820|47680|0
1767975160000|2026-01-09 16:12:40|47840|47680|47840|47680|47840|47680|47840|47680|0
1767975190000|2026-01-09 16:13:10|47940|47780|47900|47780|47940|47780|47800|47680|25
1767975200000|2026-01-09 16:13:20|47800|47680|47920|47780|47920|47780|47800|47680|6
1767975210000|2026-01-09 16:13:30|47800|47620|47860|47700|47880|47720|47780|47620|23
1767975220000|2026-01-09 16:13:40|47760|47600|47840|47680|47920|47760|47760|47600|33
1767975230000|2026-01-09 16:13:50|47940|47780|47840|47680|47940|47780|47840|47680|0
1767975240000|2026-01-09 16:14:00|47940|47780|47940|47780|47940|47780|47940|47780|0
1767975310000|2026-01-09 16:15:10|47840|47680|47840|47680|47840|47680|47840|47680|4
1767975320000|2026-01-09 16:15:20|47940|47780|47860|47680|47940|47780|47860|47680|0
1767975350000|2026-01-09 16:15:50|47960|47780|47960|47780|47960|47780|47960|47780|0
1767975360000|2026-01-09 16:16:00||47800||47800||47800||47800|0
1767975370000|2026-01-09 16:16:10|47860|47700|47860|47700|47860|47700|47860|47700|0
1767975380000|2026-01-09 16:16:20|47960|47800|47960|47800|47960|47800|47960|47800|0
1767975400000|2026-01-09 16:16:40|47860|47700|47860|47700|47860|47700|47860|47700|1
1767975410000|2026-01-09 16:16:50|47980|47820|47880|47720|47980|47820|47880|47720|6
1767975430000|2026-01-09 16:17:10|47960|47820|47960|47820|47960|47820|47960|47820|0
1767975440000|2026-01-09 16:17:20|47860|47780|47860|47680|47860|47780|47860|47680|17
1767975460000|2026-01-09 16:17:40|47960|47780|47860|47700|47960|47780|47860|47700|0
1767975470000|2026-01-09 16:17:50|47960|47800|47960|47800|47960|47800|47960|47800|0
1767975480000|2026-01-09 16:18:00||47780||47780||47780||47780|0
1767975490000|2026-01-09 16:18:10|47860|47800|47960|47800|47960|47800|47860|47700|8
1767975530000|2026-01-09 16:18:50|47940|47780|47840|47680|47940|47780|47840|47680|3
1767975580000|2026-01-09 16:19:40|47940|47780|47840|47680|47940|47780|47840|47680|46
1767975590000|2026-01-09 16:19:50|47940|47780|47860|47680|47940|47780|47860|47680|2
1767945690000|2026-01-09 08:01:30|48600|48500|48580|48460|48600|48500|48580|48460|20
1767945720000|2026-01-09 08:02:00|48500|48400|48420|48220|48500|48400|48420|48200|15
1767945730000|2026-01-09 08:02:10|48480|48240|48480|48320|48480|48320|48480|48220|7
1767945750000|2026-01-09 08:02:30|48460|48340|48460|48320|48480|48340|48440|48320|7
1767945770000|2026-01-09 08:02:50|48440|48240|48440|48260|48440|48260|48440|48240|13
1767945780000|2026-01-09 08:03:00|48420|48240|48360|48160|48420|48240|48320|48160|20
1767945790000|2026-01-09 08:03:10|48340||48340||48340||48340||0
1767945800000|2026-01-09 08:03:20|48360|48120|48340|48120|48360|48120|48340|48120|0
1767945810000|2026-01-09 08:03:30||48140||48160||48160||48140|12
1767945830000|2026-01-09 08:03:50|48320|48180|48320|48140|48320|48180|48320|48140|0
1767945840000|2026-01-09 08:04:00|48120|48040|48080|47920|48120|48040|48060|47900|17
1767945850000|2026-01-09 08:04:10|48060||48060||48060||48060||0
1767945860000|2026-01-09 08:04:20|48080||48080||48080||48080||0
1767945870000|2026-01-09 08:04:30|48060|47940|48240|48080|48240|48080|48060|47940|7
1767945880000|2026-01-09 08:04:40|48300|48100|48280|48120|48300|48120|48280|48100|0
1767945890000|2026-01-09 08:04:50|48340|48180|48340|48180|48340|48180|48340|48180|7
1767945900000|2026-01-09 08:05:00|48300|48200|48280|48080|48300|48200|48280|48080|20
1767945910000|2026-01-09 08:05:10|48320|48120|48320|48140|48320|48140|48320|48120|2
1767945920000|2026-01-09 08:05:20|48280|48120|48300|48120|48300|48120|48280|48120|0
1767945930000|2026-01-09 08:05:30|48260|48060|48260|48080|48260|48080|48260|48060|8
1767945950000|2026-01-09 08:05:50|48240|48040|48220|48040|48240|48040|48220|48040|3
1767945960000|2026-01-09 08:06:00|48200|48000|48220|48040|48220|48040|48200|47980|3
1767945980000|2026-01-09 08:06:20|48240|48060|48220|48080|48240|48080|48220|48060|13
1767946020000|2026-01-09 08:07:00|48200|48100|48200|48000|48220|48100|48200|48000|10
1767946030000|2026-01-09 08:07:10|48220|48020|48220|48060|48220|48060|48220|48020|0
1767946040000|2026-01-09 08:07:20||48080||48080||48080||48080|0
1767946060000|2026-01-09 08:07:40||48100||48100||48100||48080|0
1767946070000|2026-01-09 08:07:50|48340|48120|48300|48140|48340|48180|48300|48120|50
1767946080000|2026-01-09 08:08:00||48160||48140||48180||48140|0
1767946090000|2026-01-09 08:08:10||48160||48160||48160||48160|12
1767946100000|2026-01-09 08:08:20|48280||48280||48280||48280||0
1767946140000|2026-01-09 08:09:00|48260|48140|48280|48120|48280|48140|48260|48100|11
1767946160000|2026-01-09 08:09:20||48140||48160||48160||48140|0
1767946190000|2026-01-09 08:09:50||48120||48120||48120||48120|3
1767946210000|2026-01-09 08:10:10|48260||48240||48260||48240||0
1767946230000|2026-01-09 08:10:30|48200|48100|48200|48100|48200|48100|48200|48100|16
1767946240000|2026-01-09 08:10:40|48240|48120|48240|48120|48240|48120|48240|48100|0
1767946250000|2026-01-09 08:10:50|48300|48220|48300|48220|48300|48220|48300|48220|27
1767946290000|2026-01-09 08:11:30||48200||48200||48200||48200|0
1767946360000|2026-01-09 08:12:40|48340|48220|48340|48240|48340|48240|48340|48220|11
1767946380000|2026-01-09 08:13:00|48320|48220|48320|48220|48320|48220|48320|48220|10
1767946420000|2026-01-09 08:13:40|48300|48200|48300|48200|48300|48200|48300|48200|18
1767946450000|2026-01-09 08:14:10|48320||48300||48320||48300||0
1767946470000|2026-01-09 08:14:30|||||||||8
1767946480000|2026-01-09 08:14:40||48220||48220||48220||48220|0
1767946500000|2026-01-09 08:15:00|48340||48340||48340||48340||0
1767946510000|2026-01-09 08:15:10|||||||||12
1767946640000|2026-01-09 08:17:20|||||||||14
1767946670000|2026-01-09 08:17:50|48280|48200|48280|48200|48280|48200|48260|48200|11
1767946690000|2026-01-09 08:18:10||48220||48200||48220||48200|18
1767946760000|2026-01-09 08:19:20|48160|48100|48160|48100|48180|48120|48160|48100|25
1767946780000|2026-01-09 08:19:40|48140|48000|48080|48000|48140|48000|48080|48000|18
1767946800000|2026-01-09 08:20:00|||||||||5
1767946840000|2026-01-09 08:20:40|48060|47960|48060|47960|48060|47960|48060|47960|110
1767946850000|2026-01-09 08:20:50|48080|48020|48080|48000|48080|48020|48080|48000|1
1767946890000|2026-01-09 08:21:30|48040|47960|48080|47960|48080|47960|48040|47960|0
1767946910000|2026-01-09 08:21:50|48040|47940|48080|47980|48080|48000|48020|47940|12
1767946990000|2026-01-09 08:23:10|47940|47840|47900|47800|47940|47840|47900|47800|13
1767947000000|2026-01-09 08:23:20|47920|47720|47880|47720|47920|47720|47880|47720|3
1767947010000|2026-01-09 08:23:30|47900|47740|47920|47780|47920|47800|47880|47740|6
1767947020000|2026-01-09 08:23:40||47800||47800||47800||47800|0
1767947030000|2026-01-09 08:23:50|47940||47940||47940||47940||0
1767947060000|2026-01-09 08:24:20|47920||47920||47920||47920||12
1767947100000|2026-01-09 08:25:00||47780||47760||47780||47760|0
1767947110000|2026-01-09 08:25:10|47900||47900||47900||47900||0
1767947120000|2026-01-09 08:25:20|47920|47800|47900|47740|47920|47800|47900|47720|3
1767947130000|2026-01-09 08:25:30|47840|47760|47840|47760|47840|47760|47840|47760|2
1767947150000|2026-01-09 08:25:50|47860|47740|47840|47720|47860|47740|47840|47720|0
1767947160000|2026-01-09 08:26:00||47740||47740||47740||47740|0
1767947170000|2026-01-09 08:26:10|47800||47840||47840||47800||16
1767947180000|2026-01-09 08:26:20||47760||47760||47760||47760|0
1767947190000|2026-01-09 08:26:30||47740||47740||47740||47740|0
1767947240000|2026-01-09 08:27:20|47920|47760|47920|47800|47920|47800|47920|47760|11
1767947250000|2026-01-09 08:27:30|47860|47820|47880|47780|47880|47820|47860|47740|27
1767947260000|2026-01-09 08:27:40|47900||47900||47900||47900||2
1767947280000|2026-01-09 08:28:00||47800||47800||47800||47800|0
1767947290000|2026-01-09 08:28:10|47960|47820|47920|47820|47960|47860|47920|47820|30
1767947330000|2026-01-09 08:28:50||47840||47840||47840||47840|0
1767947410000|2026-01-09 08:30:10|||||||||1
1767947420000|2026-01-09 08:30:20|47900|47820|47900|47820|47900|47820|47900|47820|13
1767947460000|2026-01-09 08:31:00|47880|47800|47880|47800|47880|47800|47880|47800|21
1767947500000|2026-01-09 08:31:40||47840||47800||47840||47800|56
1767947510000|2026-01-09 08:31:50|||||||||1
1767947630000|2026-01-09 08:33:50|47860|47700|47840|47720|47860|47720|47840|47700|8
1767947640000|2026-01-09 08:34:00|47860|47700|47760|47660|47860|47700|47760|47660|16
1767947670000|2026-01-09 08:34:30|47740||47740||47740||47740||1
1767947680000|2026-01-09 08:34:40|47760||47740||47760||47740||0
1767947700000|2026-01-09 08:35:00|47700|47600|47680|47600|47700|47600|47680|47600|35
1767947710000|2026-01-09 08:35:10|47660|47560|47660|47560|47660|47560|47660|47560|6
1767947730000|2026-01-09 08:35:30|47600|47500|47600|47500|47600|47500|47600|47500|22
1767947790000|2026-01-09 08:36:30|47640|47560|47640|47560|47640|47560|47640|47560|5
1767947900000|2026-01-09 08:38:20|47620|47500|47620|47500|47620|47500|47620|47500|8
1767947910000|2026-01-09 08:38:30|47600||47580||47620||47580||0
1767947940000|2026-01-09 08:39:00|47480|47560|47480|47380|47480|47560|47480|47380|106
1767947970000|2026-01-09 08:39:30|47520|47400|47520|47400|47520|47400|47520|47400|5
1767947980000|2026-01-09 08:39:40|47500||47500||47500||47500||0
1767948010000|2026-01-09 08:40:10|47520|47380|47500|47380|47520|47380|47500|47380|4
1767948020000|2026-01-09 08:40:20|47480||47480||47480||47480||0
1767948070000|2026-01-09 08:41:10|47500||47480||47500||47480||0
1767948100000|2026-01-09 08:41:40|47440|47340|47440|47340|47440|47340|47440|47340|10
1767948120000|2026-01-09 08:42:00|47500|47360|47500|47360|47500|47360|47500|47360|15
1767948130000|2026-01-09 08:42:10||47380||47380||47380||47380|0
1767948150000|2026-01-09 08:42:30|47480||47480||47480||47480||0
1767948160000|2026-01-09 08:42:40||47360||47380||47380||47360|0
1767948180000|2026-01-09 08:43:00||47360||47360||47380||47360|0
1767948190000|2026-01-09 08:43:10||47380||47380||47380||47380|0
1767948210000|2026-01-09 08:43:30|47520|47400|47520|47400|47520|47400|47520|47400|16
1767948220000|2026-01-09 08:43:40||47420||47420||47420||47420|0
1767948240000|2026-01-09 08:44:00|||||||||3
1767948250000|2026-01-09 08:44:10|47500||47500||47500||47500||0
1767948280000|2026-01-09 08:44:40|47520||47520||47520||47520||0
1767948290000|2026-01-09 08:44:50|47500||47500||47500||47500||0
1767948320000|2026-01-09 08:45:20||47440||47440||47440||47440|0
1767948330000|2026-01-09 08:45:30||47420||47420||47420||47420|25
1767948360000|2026-01-09 08:46:00|47480|47380|47480|47380|47480|47380|47480|47380|20
1767948370000|2026-01-09 08:46:10|47460||47460||47460||47460||0
1767948390000|2026-01-09 08:46:30|47480||47460||47480||47460||0
1767948490000|2026-01-09 08:48:10|47440|47320|47400|47300|47440|47320|47400|47300|518
1767948510000|2026-01-09 08:48:30|47380|47320|47380|47300|47380|47320|47380|47300|42
1767948520000|2026-01-09 08:48:40|||||||||14
1767948690000|2026-01-09 08:51:30|47360|47220|47260|47200|47360|47220|47260|47200|11
1767948700000|2026-01-09 08:51:40|||||||||3
1767948710000|2026-01-09 08:51:50|47300||47300||47300||47300||13
1767948720000|2026-01-09 08:52:00|47320|47220|47320|47240|47320|47240|47320|47220|19
1767948730000|2026-01-09 08:52:10||47220||47220||47220||47200|0
1767948740000|2026-01-09 08:52:20||47200||47220||47220||47200|0
1767948750000|2026-01-09 08:52:30||47200||47200||47200||47200|0
1767948760000|2026-01-09 08:52:40||47220||47220||47220||47220|0
1767948790000|2026-01-09 08:53:10|47300|47200|47300|47200|47300|47220|47300|47200|1
1767948800000|2026-01-09 08:53:20|47320||47320||47320||47320||2
1767948870000|2026-01-09 08:54:30|47300||47300||47300||47300||5
1767948890000|2026-01-09 08:54:50||47180||47180||47180||47180|0
1767948940000|2026-01-09 08:55:40|47360|47240|47360|47240|47360|47240|47360|47240|9
1767948970000|2026-01-09 08:56:10|47340||47340||47340||47340||0
1767948980000|2026-01-09 08:56:20||47280||47280||47280||47280|0
1767949000000|2026-01-09 08:56:40|47400|47300|47400|47300|47400|47300|47400|47300|4
1767949010000|2026-01-09 08:56:50|47420|47320|47440|47320|47440|47320|47420|47320|15
1767949020000|2026-01-09 08:57:00||47300||47300||47300||47300|7
1767949030000|2026-01-09 08:57:10|47420||47420||47420||47420||0
1767949040000|2026-01-09 08:57:20|||||||||1
1767949050000|2026-01-09 08:57:30|47400||47400||47400||47400||0
1767949130000|2026-01-09 08:58:50||47380||47300||47380||47300|75
1767949140000|2026-01-09 08:59:00|47380||47380||47380||47380||0
1767949200000|2026-01-09 09:00:00|47360||47380||47380||47360||0
1767949240000|2026-01-09 09:00:40|47320|47220|47320|47200|47320|47220|47320|47200|4
1767949250000|2026-01-09 09:00:50|47300||47300||47300||47300||0
1767949310000|2026-01-09 09:01:50|||||||||12
1767949340000|2026-01-09 09:02:20|47280||47280||47280||47280||7
1767949450000|2026-01-09 09:04:10|47240|47160|47240|47160|47240|47160|47220|47160|11
1767949460000|2026-01-09 09:04:20|47220|47080|47220|47100|47220|47100|47220|47080|4
1767949480000|2026-01-09 09:04:40|47200||47180||47200||47180||0
1767949490000|2026-01-09 09:04:50|||||||||12
1767949560000|2026-01-09 09:06:00|47160|47040|47120|47000|47160|47040|47120|47000|24
1767949570000|2026-01-09 09:06:10|47140|47020|47180|47080|47180|47080|47140|47020|7
1767949620000|2026-01-09 09:07:00|47160|47040|47180|47100|47180|47100|47160|47040|6
1767949630000|2026-01-09 09:07:10|47160|47040|47160|47040|47160|47040|47160|47040|5
1767949650000|2026-01-09 09:07:30||47060||47060||47060||47060|0
1767949670000|2026-01-09 09:07:50|47180|47040|47160|47040|47180|47040|47160|47040|0
1767949680000|2026-01-09 09:08:00|47140|47080|47120|47040|47140|47080|47120|47040|14
1767949750000|2026-01-09 09:09:10||47060||47060||47060||47060|0
1767949760000|2026-01-09 09:09:20|47140||47140||47140||47140||0
1767949780000|2026-01-09 09:09:40|47080|47000|47080|47000|47080|47000|47080|47000|101
1767949900000|2026-01-09 09:11:40|47100|47020|47100|47020|47100|47020|47100|47020|6
1767949920000|2026-01-09 09:12:00||47000||47020||47020||47000|0
1767949940000|2026-01-09 09:12:20|||||||||5
1767949960000|2026-01-09 09:12:40|47120|47040|47120|47040|47120|47040|47120|47040|3
1767949970000|2026-01-09 09:12:50|47140|47100|47140|47120|47140|47120|47140|47100|6
1767949980000|2026-01-09 09:13:00|47200||47160||47200||47160||8
1767950100000|2026-01-09 09:15:00|47200|47100|47180|47100|47200|47100|47180|47100|4
1767950120000|2026-01-09 09:15:20|||||||||8
1767950200000|2026-01-09 09:16:40|||||||||12
1767950260000|2026-01-09 09:17:40|47120|47040|47120|47040|47120|47040|47120|47040|16
1767950300000|2026-01-09 09:18:20|47100||47100||47100||47100||5
1767950320000|2026-01-09 09:18:40|47120||47120||47120||47120||1
1767950350000|2026-01-09 09:19:10||47100||47020||47100||47020|10
1767950390000|2026-01-09 09:19:50|47100||47120||47120||47100||15
1767950420000|2026-01-09 09:20:20|47100||47120||47120||47100||0
1767950430000|2026-01-09 09:20:30|47140||47140||47140||47120||13
1767950440000|2026-01-09 09:20:40|47120||47120||47120||47120||0
1767950500000|2026-01-09 09:21:40|47080|47000|47100|47000|47100|47000|47080|47000|22
1767950510000|2026-01-09 09:21:50|47120||47100||47120||47100||0
1767950540000|2026-01-09 09:22:20|47120|47020|47120|47020|47120|47020|47120|47020|15
1767950560000|2026-01-09 09:22:40|47100||47100||47100||47100||0
1767950580000|2026-01-09 09:23:00||47000||47000||47000||47000|3
1767950590000|2026-01-09 09:23:10|47080||47080||47080||47080||0
1767950630000|2026-01-09 09:23:50|||||||||7
1767950680000|2026-01-09 09:24:40||47020||47000||47020||47000|21
1767950770000|2026-01-09 09:26:10|47040|46960|47020|46940|47040|46960|47020|46940|17
1767950810000|2026-01-09 09:26:50|47000|46900|46980|46900|47000|46900|46980|46900|4
1767950840000|2026-01-09 09:27:20|47040|46920|47040|46940|47040|46940|47040|46920|8
1767950920000|2026-01-09 09:28:40||46960||46960||46960||46960|0
1767950990000|2026-01-09 09:29:50|47060|46980|47060|46980|47060|46980|47060|46960|10
1767951110000|2026-01-09 09:31:50|47040|47000|47040|47000|47040|47000|47040|47000|0
1767951140000|2026-01-09 09:32:20|47060||47060||47060||47060||1
1767951150000|2026-01-09 09:32:30|47080|47020|47060|47020|47080|47020|47060|47020|9
1767951210000|2026-01-09 09:33:30|47080|47040|47100|47020|47140|47040|47080|47020|18
1767951220000|2026-01-09 09:33:40||47000||47060||47060||47000|0
1767951240000|2026-01-09 09:34:00|||||||||6
1767951290000|2026-01-09 09:34:50|47140|47000|47100|47000|47140|47000|47100|47000|308
1767951300000|2026-01-09 09:35:00|47120|47020|47120|47020|47120|47020|47120|47020|13
1767951370000|2026-01-09 09:36:10||47100||47020||47100||47020|10
1767951400000|2026-01-09 09:36:40|47100||47100||47120||47100||0
1767951470000|2026-01-09 09:37:50|||||||||2
1767951500000|2026-01-09 09:38:20|||||||||34
1767951530000|2026-01-09 09:38:50|47060|47000|47060|47000|47060|47000|47060|47000|7
1767951540000|2026-01-09 09:39:00|47080||47080||47080||47080||0
1767951620000|2026-01-09 09:40:20|47100||47100||47100||47100||21
1767951640000|2026-01-09 09:40:40|47080|46980|47020|46940|47080|46980|47020|46940|37
1767951690000|2026-01-09 09:41:30|||||||||25
1767951710000|2026-01-09 09:41:50|||||||||2
1767951760000|2026-01-09 09:42:40|||||||||12
1767951790000|2026-01-09 09:43:10|47000|46920|47000|46900|47020|46920|47000|46900|2
1767951850000|2026-01-09 09:44:10|46940|46840|46940|46840|46940|46840|46940|46840|16
1767951880000|2026-01-09 09:44:40|46920|46820|46880|46800|46920|46820|46880|46800|8
1767951950000|2026-01-09 09:45:50|46840|46780|46840|46780|46840|46780|46840|46780|5
1767951960000|2026-01-09 09:46:00|46820|46720|46820|46720|46820|46720|46820|46720|4
1767951980000|2026-01-09 09:46:20|46800||46800||46800||46800||0
1767952020000|2026-01-09 09:47:00|||||||||6
1767952030000|2026-01-09 09:47:10|46780||46800||46800||46780||0
1767952040000|2026-01-09 09:47:20|46780|46640|46740|46660|46780|46660|46720|46640|1
1767952090000|2026-01-09 09:48:10|46720||46740||46740||46720||7
1767952120000|2026-01-09 09:48:40|46700||46700||46700||46700||0
1767952130000|2026-01-09 09:48:50|46680|46560|46680|46600|46680|46600|46680|46560|4
1767952140000|2026-01-09 09:49:00|46660||46640||46660||46640||0
1767952150000|2026-01-09 09:49:10|46620|46540|46620|46540|46620|46540|46620|46540|86
1767952190000|2026-01-09 09:49:50|46580||46580||46580||46580||15
1767952250000|2026-01-09 09:50:50|46600||46580||46600||46560||6
1767952260000|2026-01-09 09:51:00|46600||46600||46600||46600||25
1767952320000|2026-01-09 09:52:00|46580||46580||46580||46580||0
1767952330000|2026-01-09 09:52:10|46620||46620||46620||46620||17
1767952340000|2026-01-09 09:52:20|46660|46580|46660|46580|46660|46580|46660|46580|11
1767952360000|2026-01-09 09:52:40|46740|46640|46760|46680|46780|46680|46740|46640|7
1767952390000|2026-01-09 09:53:10|||||||||5
1767952430000|2026-01-09 09:53:50|46720|46640|46720|46640|46720|46640|46720|46640|11
1767952440000|2026-01-09 09:54:00|46700||46700||46700||46700||0
1767952480000|2026-01-09 09:54:40||46600||46600||46600||46600|1
1767952490000|2026-01-09 09:54:50|46660|46580|46640|46540|46660|46580|46640|46540|10
1767952500000|2026-01-09 09:55:00|46680|46600|46680|46600|46680|46600|46680|46600|3
1767952520000|2026-01-09 09:55:20||46580||46580||46580||46580|0
1767952540000|2026-01-09 09:55:40||46640||46640||46640||46640|0
1767952550000|2026-01-09 09:55:50|46700|46580|46700|46620|46700|46620|46700|46580|207
1767952590000|2026-01-09 09:56:30|46720|46640|46720|46640|46720|46640|46720|46640|4
1767952600000|2026-01-09 09:56:40|46700|46660|46700|46620|46700|46660|46700|46620|39
1767952670000|2026-01-09 09:57:50|46720||46700||46720||46700||0
1767952680000|2026-01-09 09:58:00|46720|46640|46720|46640|46720|46640|46700|46640|7
1767952700000|2026-01-09 09:58:20|46700|46620|46700|46620|46700|46620|46700|46620|0
1767952710000|2026-01-09 09:58:30|46720||46700||46720||46700||0
1767952720000|2026-01-09 09:58:40|46720||46680||46720||46680||0
1767952790000|2026-01-09 09:59:50||46640||46640||46640||46640|0
1767952800000|2026-01-09 10:00:00|46660|46600|46640|46560|46660|46600|46640|46560|54
1767952810000|2026-01-09 10:00:10|46620|46540|46620|46520|46620|46540|46620|46520|0
1767952860000|2026-01-09 10:01:00||46540||46540||46540||46540|1
1767952890000|2026-01-09 10:01:30|46640|46580|46640|46560|46640|46580|46640|46560|5
1767952920000|2026-01-09 10:02:00|||||||||10
1767952990000|2026-01-09 10:03:10|46620|46580|46620|46520|46620|46580|46620|46520|17
1767953010000|2026-01-09 10:03:30||46600||46520||46600||46520|6
1767953040000|2026-01-09 10:04:00||46540||46540||46540||46540|4
1767953050000|2026-01-09 10:04:10||46560||46560||46560||46560|0
1767953080000|2026-01-09 10:04:40||46540||46540||46540||46540|0
1767953110000|2026-01-09 10:05:10||46520||46520||46520||46520|0
1767953120000|2026-01-09 10:05:20||46540||46540||46540||46540|0
1767953140000|2026-01-09 10:05:40||46520||46520||46520||46520|0
1767953150000|2026-01-09 10:05:50|||||||||3
1767953160000|2026-01-09 10:06:00||46600||46520||46600||46520|50
1767953170000|2026-01-09 10:06:10|46600||46600||46600||46600||0
1767953180000|2026-01-09 10:06:20|||||||||1
1767953210000|2026-01-09 10:06:50||46540||46540||46540||46540|0
1767953230000|2026-01-09 10:07:10||46520||46520||46520||46520|0
1767953270000|2026-01-09 10:07:50|||||||||1
1767953300000|2026-01-09 10:08:20|||||||||4
1767953340000|2026-01-09 10:09:00||46540||46540||46540||46540|0
1767953350000|2026-01-09 10:09:10|46580|46500|46600|46520|46600|46520|46580|46500|8
1767953400000|2026-01-09 10:10:00|46620|46560|46620|46540|46620|46560|46620|46540|10
1767953430000|2026-01-09 10:10:30|46660|46580|46660|46580|46660|46580|46660|46580|12
1767953440000|2026-01-09 10:10:40|46700|46620|46700|46620|46700|46620|46700|46600|4
1767953620000|2026-01-09 10:13:40|46660|46580|46660|46580|46660|46580|46660|46580|24
1767953680000|2026-01-09 10:14:40|46620|46520|46620|46520|46620|46520|46620|46520|6
1767953690000|2026-01-09 10:14:50|46600|46580|46580|46500|46620|46580|46580|46500|122
1767953700000|2026-01-09 10:15:00||46520||46520||46520||46520|0
1767953710000|2026-01-09 10:15:10||46500||46520||46520||46500|0
1767953720000|2026-01-09 10:15:20||46500||46500||46500||46500|0
1767953800000|2026-01-09 10:16:40||46520||46520||46520||46520|6
1767953830000|2026-01-09 10:17:10|46660|46580|46660|46580|46660|46580|46660|46580|21
1767953910000|2026-01-09 10:18:30|||||||||7
1767954010000|2026-01-09 10:20:10||46600||46600||46600||46600|4
1767954020000|2026-01-09 10:20:20|||||||||62
1767954040000|2026-01-09 10:20:40|||||||||6
1767954050000|2026-01-09 10:20:50|46640|46560|46640|46560|46640|46560|46640|46560|11
1767954100000|2026-01-09 10:21:40|46660|46580|46660|46580|46660|46580|46660|46580|7
1767954110000|2026-01-09 10:21:50|46640||46640||46640||46640||0
1767954190000|2026-01-09 10:23:10||46600||46600||46600||46600|0
1767954200000|2026-01-09 10:23:20|46660||46660||46660||46660||22
1767954210000|2026-01-09 10:23:30|||||||||5
1767954270000|2026-01-09 10:24:30|46640||46640||46640||46640||0
1767954370000|2026-01-09 10:26:10|46660|46640|46700|46640|46700|46640|46660|46640|219
1767954380000|2026-01-09 10:26:20|46660|46600|46660|46600|46660|46600|46660|46600|109
1767954500000|2026-01-09 10:28:20|46640||46640||46640||46640||0
1767954510000|2026-01-09 10:28:30|46680|46620|46680|46600|46680|46620|46680|46600|27
1767954520000|2026-01-09 10:28:40|||||||||6
1767954530000|2026-01-09 10:28:50||46640||46640||46640||46640|0
1767954540000|2026-01-09 10:29:00|46740|46660|46740|46660|46740|46660|46740|46660|9
1767954600000|2026-01-09 10:30:00||46680||46680||46680||46680|0
1767954610000|2026-01-09 10:30:10|46720|46640|46700|46640|46720|46640|46700|46640|18
1767954700000|2026-01-09 10:31:40|||||||||1
1767954750000|2026-01-09 10:32:30|46680|46660|46740|46660|46740|46680|46680|46660|25
1767954760000|2026-01-09 10:32:40||46680||46680||46680||46680|0
1767954770000|2026-01-09 10:32:50||46660||46660||46660||46660|0
1767954790000|2026-01-09 10:33:10||46680||46680||46680||46680|0
1767954910000|2026-01-09 10:35:10|46720|46700|46800|46720|46800|46720|46720|46680|48
1767954920000|2026-01-09 10:35:20|46780|46680|46780|46680|46780|46680|46780|46680|0
1767954930000|2026-01-09 10:35:30|46760||46760||46760||46760||7
1767954940000|2026-01-09 10:35:40|||||||||5
1767954950000|2026-01-09 10:35:50|46740|46700|46700|46640|46740|46700|46700|46640|31
1767954960000|2026-01-09 10:36:00|46680|46600|46680|46600|46680|46600|46680|46600|11
1767954980000|2026-01-09 10:36:20||46620||46620||46620||46620|0
1767954990000|2026-01-09 10:36:30||46600||46600||46600||46600|0
1767955020000|2026-01-09 10:37:00||46620||46620||46620||46620|0
1767955030000|2026-01-09 10:37:10||46600||46600||46600||46600|0
1767955060000|2026-01-09 10:37:40|46660||46660||46660||46660||0
1767955070000|2026-01-09 10:37:50|||||||||1
1767955140000|2026-01-09 10:39:00|||||||||19
1767955160000|2026-01-09 10:39:20|||||||||3
1767955220000|2026-01-09 10:40:20|||||||||7
1767955250000|2026-01-09 10:40:50|46640|46620|46700|46620|46700|46620|46640|46620|11
1767955260000|2026-01-09 10:41:00||46680||46680||46680||46680|0
1767955290000|2026-01-09 10:41:30||46620||46620||46620||46620|5
1767955300000|2026-01-09 10:41:40||46640||46640||46640||46640|0
1767955310000|2026-01-09 10:41:50|46720|46660|46720|46660|46720|46660|46720|46660|4
1767955360000|2026-01-09 10:42:40||46680||46680||46680||46680|19
1767955370000|2026-01-09 10:42:50|46740|46700|46740|46700|46740|46700|46740|46700|12
1767955420000|2026-01-09 10:43:40|||||||||7
1767955430000|2026-01-09 10:43:50|46780|46720|46780|46700|46780|46720|46780|46700|5
1767955440000|2026-01-09 10:44:00|46800|46720|46800|46720|46800|46720|46800|46720|0
1767955490000|2026-01-09 10:44:50|46840|46740|46820|46740|46840|46760|46820|46740|0
1767955640000|2026-01-09 10:47:20||46760||46760||46760||46760|15
1767955650000|2026-01-09 10:47:30||46740||46740||46740||46740|0
1767955660000|2026-01-09 10:47:40||46760||46760||46760||46760|4
1767955670000|2026-01-09 10:47:50||46740||46740||46740||46740|0
1767955750000|2026-01-09 10:49:10|46880|46800|46880|46800|46880|46800|46880|46800|7
1767955760000|2026-01-09 10:49:20|||||||||9
1767955940000|2026-01-09 10:52:20|46840|46760|46800|46740|46840|46760|46800|46740|9
1767955950000|2026-01-09 10:52:30||46760||46740||46760||46740|1
1767955960000|2026-01-09 10:52:40|||||||||10
1767956010000|2026-01-09 10:53:30|46860|46760|46860|46760|46860|46760|46860|46760|14
1767956040000|2026-01-09 10:54:00|46840||46840||46840||46840||0
1767956100000|2026-01-09 10:55:00|46820|46700|46820|46720|46820|46740|46820|46700|16
1767956110000|2026-01-09 10:55:10|46840|46760|46800|46740|46840|46760|46800|46740|11
1767956140000|2026-01-09 10:55:40||46720||46720||46720||46720|4
1767956220000|2026-01-09 10:57:00|46840|46740|46840|46740|46840|46740|46840|46740|0
1767956230000|2026-01-09 10:57:10|46820||46820||46820||46820||0
1767956280000|2026-01-09 10:58:00||46720||46720||46720||46720|0
1767956310000|2026-01-09 10:58:30||46740||46740||46740||46740|0
1767956340000|2026-01-09 10:59:00|46800||46800||46800||46800||0
1767956360000|2026-01-09 10:59:20|46820||46820||46820||46820||0
1767956380000|2026-01-09 10:59:40||46720||46720||46720||46720|2
1767956390000|2026-01-09 10:59:50|46780||46800||46800||46780||0
1767956400000|2026-01-09 11:00:00|46820|46740|46840|46740|46840|46740|46820|46740|0
1767956480000|2026-01-09 11:01:20||46760||46760||46760||46760|0
1767956500000|2026-01-09 11:01:40|46820||46820||46820||46820||0
1767956510000|2026-01-09 11:01:50|46840||46840||46840||46840||0
1767956520000|2026-01-09 11:02:00|46820||46820||46820||46820||0
1767956590000|2026-01-09 11:03:10|46800||46800||46800||46800||0
1767956600000|2026-01-09 11:03:20|46780|46720|46760|46720|46800|46720|46760|46720|3
1767956630000|2026-01-09 11:03:50||46700||46700||46700||46700|4
1767956640000|2026-01-09 11:04:00|46780||46760||46780||46760||19
1767956650000|2026-01-09 11:04:10||46720||46720||46720||46720|0
1767956660000|2026-01-09 11:04:20|46780||46760||46780||46760||8
1767956680000|2026-01-09 11:04:40|46780||46760||46780||46760||7
1767956710000|2026-01-09 11:05:10|46780|46700|46760|46700|46780|46700|46760|46700|882
1767956720000|2026-01-09 11:05:20|46740|46720|46760|46720|46760|46720|46740|46720|12
1767956730000|2026-01-09 11:05:30||46700||46700||46700||46700|3
1767956750000|2026-01-09 11:05:50|46740|46620|46700|46620|46740|46620|46700|46620|17
1767956790000|2026-01-09 11:06:30|46580|46500|46580|46500|46580|46500|46580|46500|16
1767956840000|2026-01-09 11:07:20|46560||46580||46580||46560||3
1767956860000|2026-01-09 11:07:40|46560||46580||46580||46560||7
1767956880000|2026-01-09 11:08:00|||||||||3
1767956920000|2026-01-09 11:08:40||46520||46520||46520||46520|0
1767957030000|2026-01-09 11:10:30|46500|46440|46460|46400|46500|46440|46460|46400|36
1767957040000|2026-01-09 11:10:40|46440||46440||46440||46440||0
1767957050000|2026-01-09 11:10:50|46420|46360|46480|46380|46480|46400|46420|46360|28
1767957060000|2026-01-09 11:11:00|46460||46460||46460||46460||0
1767957070000|2026-01-09 11:11:10||46400||46400||46400||46400|0
1767957080000|2026-01-09 11:11:20|46500|46420|46500|46440|46500|46440|46500|46420|898
1767957100000|2026-01-09 11:11:40|46540||46540||46540||46540||0
1767957110000|2026-01-09 11:11:50|46520||46540||46540||46520||0
1767957160000|2026-01-09 11:12:40|46560||46560||46560||46560||0
1767957200000|2026-01-09 11:13:20||46460||46460||46460||46460|26
1767957310000|2026-01-09 11:15:10|46540||46560||46560||46540||0
1767957340000|2026-01-09 11:15:40|46580|46480|46580|46500|46580|46500|46580|46480|0
1767957360000|2026-01-09 11:16:00|46540|46460|46540|46460|46540|46460|46540|46460|8
1767957370000|2026-01-09 11:16:10||46420||46420||46420||46420|0
1767957380000|2026-01-09 11:16:20|46520||46520||46520||46520||0
1767957390000|2026-01-09 11:16:30|46540|46440|46540|46440|46540|46440|46540|46440|1
1767957440000|2026-01-09 11:17:20|46520||46520||46520||46520||0
1767957480000|2026-01-09 11:18:00|46580|46480|46580|46480|46580|46480|46580|46480|1
1767957520000|2026-01-09 11:18:40||46500||46500||46500||46500|0
1767957530000|2026-01-09 11:18:50||46480||46500||46500||46480|0
1767957550000|2026-01-09 11:19:10||46520||46520||46520||46520|2
1767957620000|2026-01-09 11:20:20|46680|46540|46680|46580|46680|46580|46680|46540|4
1767957640000|2026-01-09 11:20:40|46700|46600|46700|46600|46700|46600|46700|46600|0
1767957650000|2026-01-09 11:20:50|46720|46620|46720|46620|46720|46620|46720|46620|0
1767957830000|2026-01-09 11:23:50|46700|46600|46700|46600|46700|46600|46700|46600|6
1767957960000|2026-01-09 11:26:00|46600|46500|46620|46520|46620|46520|46600|46500|7
1767958030000|2026-01-09 11:27:10||46540||46520||46540||46520|0
1767958040000|2026-01-09 11:27:20||46540||46540||46540||46540|0
1767958080000|2026-01-09 11:28:00||46580||46540||46580||46540|8
1767958100000|2026-01-09 11:28:20|||||||||10
1767958170000|2026-01-09 11:29:30||46600||46540||46600||46540|9
1767958230000|2026-01-09 11:30:30|||||||||1
1767958300000|2026-01-09 11:31:40|46580|46520|46600|46520|46600|46520|46580|46520|339
1767958670000|2026-01-09 11:37:50||46560||46520||46560||46520|6
1767958700000|2026-01-09 11:38:20||46540||46540||46540||46540|5
1767958850000|2026-01-09 11:40:50|46620|46560|46720|46620|46720|46620|46620|46560|24
1767958860000|2026-01-09 11:41:00|46740|46640|46740|46640|46740|46640|46740|46640|0
1767958950000|2026-01-09 11:42:30|46780|46680|46760|46660|46780|46680|46740|46640|24
1767958960000|2026-01-09 11:42:40|46780||46740||46780||46740||0
1767959010000|2026-01-09 11:43:30|46720||46700||46720||46700||1
1767959020000|2026-01-09 11:43:40|46740|46680|46780|46680|46780|46680|46740|46660|10
1767959040000|2026-01-09 11:44:00||46700||46700||46700||46700|0
1767959060000|2026-01-09 11:44:20|46800||46800||46800||46800||0
1767959070000|2026-01-09 11:44:30|46780|46740|46780|46700|46780|46740|46780|46700|7
1767959080000|2026-01-09 11:44:40|46740|46660|46740|46660|46740|46660|46740|46660|22
1767959160000|2026-01-09 11:46:00|46760||46760||46760||46760||10
1767959430000|2026-01-09 11:50:30|46780|46680|46780|46700|46780|46700|46780|46680|0
1767959560000|2026-01-09 11:52:40|||||||||13
1767959590000|2026-01-09 11:53:10|46800|46720|46800|46720|46800|46720|46800|46720|14
1767959600000|2026-01-09 11:53:20||46740||46740||46740||46740|0
1767959780000|2026-01-09 11:56:20|||||||||4
1767959800000|2026-01-09 11:56:40|||||||||1
1767959830000|2026-01-09 11:57:10|46840|46760|46840|46760|46840|46760|46840|46760|6
1767959840000|2026-01-09 11:57:20|46800|46740|46840|46740|46840|46740|46800|46740|8
1767959850000|2026-01-09 11:57:30|46820||46820||46820||46820||0
1767959860000|2026-01-09 11:57:40|46840||46840||46840||46840||9
1767959880000|2026-01-09 11:58:00|46820||46820||46820||46820||0
1767959970000|2026-01-09 11:59:30|46780|46700|46780|46700|46780|46700|46780|46700|9
1767959980000|2026-01-09 11:59:40|46740|46660|46740|46660|46740|46660|46740|46660|10
1767960000000|2026-01-09 12:00:00|46720|46680|46720|46660|46720|46680|46720|46660|0
1767960060000|2026-01-09 12:01:00|46700||46700||46700||46700||0
1767960160000|2026-01-09 12:02:40||46680||46680||46680||46680|0
1767960230000|2026-01-09 12:03:50||46660||46660||46660||46660|9
1767960270000|2026-01-09 12:04:30|||||||||17
1767960290000|2026-01-09 12:04:50|46680|46620|46700|46620|46700|46620|46680|46600|20
1767960330000|2026-01-09 12:05:30|||||||||10
1767960350000|2026-01-09 12:05:50|46720|46680|46780|46700|46780|46700|46720|46680|22
1767960360000|2026-01-09 12:06:00||46680||46680||46680||46680|0
1767960370000|2026-01-09 12:06:10||46700||46700||46700||46700|0
1767960380000|2026-01-09 12:06:20||46680||46700||46700||46680|0
1767960440000|2026-01-09 12:07:20||46680||46680||46680||46680|0
1767960460000|2026-01-09 12:07:40|46760||46760||46760||46760||0
1767960470000|2026-01-09 12:07:50|46780|46660|46780|46660|46780|46660|46760|46660|21
1767960480000|2026-01-09 12:08:00|46760||46760||46760||46760||0
1767960490000|2026-01-09 12:08:10|||||||||1
1767960510000|2026-01-09 12:08:30||46680||46680||46680||46680|0
1767960590000|2026-01-09 12:09:50|46780||46760||46780||46760||0
1767960610000|2026-01-09 12:10:10|46780||46780||46780||46780||0
1767960680000|2026-01-09 12:11:20|46720|46660|46780|46660|46780|46660|46720|46660|21
1767960690000|2026-01-09 12:11:30|46760||46760||46760||46760||0
1767960750000|2026-01-09 12:12:30|46740||46760||46760||46740||0
1767960830000|2026-01-09 12:13:50|46720||46720||46720||46720||0
1767960850000|2026-01-09 12:14:10|46700||46700||46700||46700||15
1767960890000|2026-01-09 12:14:50|46680|46620|46700|46620|46700|46620|46680|46620|1
1767960920000|2026-01-09 12:15:20|46680||46680||46680||46680||0
1767961070000|2026-01-09 12:17:50|46660|46640|46680|46620|46680|46640|46660|46620|4
1767961210000|2026-01-09 12:20:10||46640||46620||46640||46600|2
1767961280000|2026-01-09 12:21:20|46720||46720||46720||46720||7
1767961290000|2026-01-09 12:21:30|46700||46700||46700||46700||0
1767961380000|2026-01-09 12:23:00||46640||46620||46640||46620|0
1767961430000|2026-01-09 12:23:50||46640||46620||46640||46620|20
1767961530000|2026-01-09 12:25:30|46680||46680||46680||46680||31
1767961570000|2026-01-09 12:26:10||46640||46620||46640||46620|2
1767961580000|2026-01-09 12:26:20|46720|46640|46720|46640|46720|46640|46720|46640|3
1767961590000|2026-01-09 12:26:30|46740||46720||46740||46720||0
1767961630000|2026-01-09 12:27:10|46760|46660|46740|46660|46760|46660|46720|46660|20
1767961770000|2026-01-09 12:29:30|46760|46680|46760|46680|46760|46680|46760|46680|0
1767961800000|2026-01-09 12:30:00|||||||||4
1767961980000|2026-01-09 12:33:00|||||||||9
1767961990000|2026-01-09 12:33:10|46740||46740||46740||46740||0
1767962140000|2026-01-09 12:35:40|46700|46620|46700|46620|46700|46620|46700|46620|11
1767962170000|2026-01-09 12:36:10|46680||46680||46680||46680||0
1767962340000|2026-01-09 12:39:00|||||||||44
1767962580000|2026-01-09 12:43:00|||||||||8
1767962600000|2026-01-09 12:43:20|46740|46680|46740|46660|46740|46680|46720|46660|27
1767962710000|2026-01-09 12:45:10|46700|46640|46720|46640|46720|46640|46700|46640|3
1767963040000|2026-01-09 12:50:40|||||||||16
1767963100000|2026-01-09 12:51:40|46740|46680|46740|46700|46740|46700|46740|46680|6
1767963130000|2026-01-09 12:52:10|46760||46760||46760||46760||1
1767963220000|2026-01-09 12:53:40|46780|46720|46780|46720|46780|46720|46780|46720|34
1767963320000|2026-01-09 12:55:20|46800|46740|46800|46740|46800|46740|46800|46740|5
1767963330000|2026-01-09 12:55:30||46720||46720||46720||46720|0
1767963340000|2026-01-09 12:55:40||46740||46740||46740||46740|0
1767963390000|2026-01-09 12:56:30||46760||46760||46760||46760|0
1767963420000|2026-01-09 12:57:00|||||||||6
1767963430000|2026-01-09 12:57:10||46780||46760||46780||46760|0
1767963460000|2026-01-09 12:57:40|||||||||2
1767963490000|2026-01-09 12:58:10|||||||||5
1767963520000|2026-01-09 12:58:40|46840||46840||46840||46840||11
1767963640000|2026-01-09 13:00:40|46820|46720|46820|46720|46820|46720|46820|46720|4
1767963650000|2026-01-09 13:00:50||46740||46740||46740||46740|0
1767963680000|2026-01-09 13:01:20|46780||46820||46820||46780||4
1767963870000|2026-01-09 13:04:30|46840|46760|46840|46760|46840|46760|46840|46760|0
1767963880000|2026-01-09 13:04:40||46740||46760||46760||46740|0
1767963900000|2026-01-09 13:05:00|||||||||1
1767964000000|2026-01-09 13:06:40|46820|46740|46820|46760|46820|46760|46820|46740|17
1767964010000|2026-01-09 13:06:50|46840||46840||46840||46840||0
1767964050000|2026-01-09 13:07:30||46800||46760||46800||46760|10
1767964150000|2026-01-09 13:09:10|||||||||9
1767964320000|2026-01-09 13:12:00|||||||||1
1767964410000|2026-01-09 13:13:30||46800||46800||46800||46800|15
1767964470000|2026-01-09 13:14:30|46860|46820|46920|46820|46940|46820|46860|46820|64
1767964490000|2026-01-09 13:14:50|46900||46900||46900||46900||0
1767964530000|2026-01-09 13:15:30|46880|46800|46860|46800|46880|46800|46860|46800|20
1767964710000|2026-01-09 13:18:30|||||||||12
1767964720000|2026-01-09 13:18:40|||||||||3
1767964740000|2026-01-09 13:19:00|46840||46840||46840||46840||13
1767964770000|2026-01-09 13:19:30|||||||||4
1767964780000|2026-01-09 13:19:40|46900|46820|46900|46820|46900|46820|46900|46820|4
1767964850000|2026-01-09 13:20:50||46840||46840||46840||46840|0
1767964930000|2026-01-09 13:22:10|||||||||11
1767964960000|2026-01-09 13:22:40|46880|46820|46860|46800|46880|46820|46860|46800|15
1767964970000|2026-01-09 13:22:50|46840|46780|46800|46740|46840|46780|46800|46740|43
1767964990000|2026-01-09 13:23:10|||||||||2
1767965060000|2026-01-09 13:24:20|||||||||12
1767965360000|2026-01-09 13:29:20|||||||||10
1767965370000|2026-01-09 13:29:30|46840|46760|46860|46760|46860|46760|46840|46740|31
1767965380000|2026-01-09 13:29:40||46780||46780||46780||46780|0
1767965400000|2026-01-09 13:30:00|46880|46820|47000|46880|47000|46900|46880|46820|52
1767965410000|2026-01-09 13:30:10|47020||47000||47020||47000||0
1767965430000|2026-01-09 13:30:30|47020|46900|47000|46900|47020|46900|47000|46900|0
1767965440000|2026-01-09 13:30:40|47020||47020||47020||47020||0
1767965450000|2026-01-09 13:30:50|47000|46840|46960|46840|47000|46840|46940|46840|23
1767965460000|2026-01-09 13:31:00|46920||46940||46960||46920||9
1767965480000|2026-01-09 13:31:20|46920||46920||46920||46920||0
1767965500000|2026-01-09 13:31:40|46940||46920||46940||46920||0
1767965520000|2026-01-09 13:32:00|46940|46880|46940|46880|46940|46880|46940|46860|9
1767965640000|2026-01-09 13:34:00|46920|46820|46920|46820|46920|46820|46920|46820|10
1767965650000|2026-01-09 13:34:10|46960|46880|47000|46920|47000|46920|46960|46880|25
1767965700000|2026-01-09 13:35:00|47060|46960|47040|46960|47060|46960|47020|46960|621
1767965710000|2026-01-09 13:35:10|47120|47040|47120|47020|47120|47040|47120|47020|17
1767965720000|2026-01-09 13:35:20|47180|47080|47200|47100|47200|47120|47180|47080|22
1767965850000|2026-01-09 13:37:30|||||||||3
1767965880000|2026-01-09 13:38:00|47180|47080|47180|47080|47180|47080|47180|47080|0
1767965890000|2026-01-09 13:38:10|47200|47100|47200|47100|47200|47100|47200|47100|0
1767966000000|2026-01-09 13:40:00|||||||||20
1767966110000|2026-01-09 13:41:50||47120||47120||47120||47120|2
1767966170000|2026-01-09 13:42:50|47240|47180|47240|47160|47240|47180|47240|47160|36
1767966210000|2026-01-09 13:43:30|47320|47220|47320|47220|47340|47220|47320|47220|3
1767966220000|2026-01-09 13:43:40||47240||47240||47240||47240|0
1767966310000|2026-01-09 13:45:10|47360|47260|47320|47240|47360|47280|47320|47240|75
1767966320000|2026-01-09 13:45:20|47380|47260|47420|47320|47420|47320|47380|47260|87
1767966330000|2026-01-09 13:45:30|47400||47420||47420||47400||0
1767966350000|2026-01-09 13:45:50|47400||47400||47400||47400||0
1767966380000|2026-01-09 13:46:20|47420||47420||47420||47420||0
1767966400000|2026-01-09 13:46:40|47460|47360|47460|47360|47460|47360|47440|47360|11
1767966410000|2026-01-09 13:46:50|47440||47440||47440||47440||0
1767966420000|2026-01-09 13:47:00|47460||47440||47460||47440||0
1767966440000|2026-01-09 13:47:20|47460||47460||47460||47460||0
1767966470000|2026-01-09 13:47:50|47440|47280|47340|47240|47440|47280|47340|47240|50
1767966530000|2026-01-09 13:48:50|47240|47200|47240|47200|47240|47200|47240|47200|30
1767966540000|2026-01-09 13:49:00|47340|47260|47360|47280|47360|47280|47340|47260|930
1767966570000|2026-01-09 13:49:30||47300||47300||47300||47300|0
1767966610000|2026-01-09 13:50:10||47280||47280||47280||47280|12
1767966670000|2026-01-09 13:51:10||47300||47300||47300||47300|14
1767966680000|2026-01-09 13:51:20||47280||47280||47280||47280|0
1767966830000|2026-01-09 13:53:50||47300||47300||47300||47300|0
1767966840000|2026-01-09 13:54:00||47280||47280||47280||47280|0
1767966880000|2026-01-09 13:54:40||47300||47300||47300||47300|0
1767966890000|2026-01-09 13:54:50||47280||47280||47280||47280|0
1767966910000|2026-01-09 13:55:10||47300||47300||47300||47300|0
1767966960000|2026-01-09 13:56:00|47380|47320|47420|47320|47420|47340|47380|47320|25
1767966970000|2026-01-09 13:56:10||47360||47340||47360||47340|11
1767967030000|2026-01-09 13:57:10|47380|47320|47480|47420|47480|47420|47380|47280|59
1767967040000|2026-01-09 13:57:20|47500|47440|47500|47440|47500|47440|47500|47440|15
1767967080000|2026-01-09 13:58:00|47440|47360|47440|47400|47440|47400|47440|47360|72
1767967090000|2026-01-09 13:58:10||47360||47360||47360||47360|19
1767967100000|2026-01-09 13:58:20|47420|47320|47420|47320|47420|47320|47420|47320|12
1767967110000|2026-01-09 13:58:30|47440|47340|47440|47360|47440|47360|47440|47340|0
1767967130000|2026-01-09 13:58:50|47420|47340|47440|47360|47440|47380|47420|47340|27
1767967150000|2026-01-09 13:59:10||47380||47380||47380||47380|0
1767967180000|2026-01-09 13:59:40|47460|47400|47460|47380|47460|47400|47460|47380|11
1767967250000|2026-01-09 14:00:50|47420|47400|47460|47380|47460|47400|47420|47380|8
1767967260000|2026-01-09 14:01:00|47380|47360|47380|47360|47380|47360|47380|47360|195
1767967270000|2026-01-09 14:01:10|47400|47340|47420|47380|47420|47380|47400|47340|90
1767967280000|2026-01-09 14:01:20|47440|47400|47440|47380|47440|47400|47440|47380|14
1767967430000|2026-01-09 14:03:50|47420|47340|47420|47340|47420|47340|47420|47340|33
1767967490000|2026-01-09 14:04:50|47380|47280|47380|47300|47380|47300|47380|47280|9
1767967500000|2026-01-09 14:05:00|47360|47280|47380|47300|47380|47320|47360|47260|7
1767968010000|2026-01-09 14:13:30|47400|47340|47400|47320|47400|47340|47400|47320|15
1767968030000|2026-01-09 14:13:50|47460|47340|47480|47380|47480|47380|47460|47340|5
1767968040000|2026-01-09 14:14:00|47500|47400|47500|47420|47500|47420|47500|47400|0
1767968110000|2026-01-09 14:15:10||47440||47440||47440||47440|0
1767968120000|2026-01-09 14:15:20|47560|47460|47560|47480|47560|47480|47560|47460|70
1767968130000|2026-01-09 14:15:30||47460||47460||47460||47460|0
1767968140000|2026-01-09 14:15:40|47500|47480|47460|47360|47500|47480|47460|47360|435
1767968150000|2026-01-09 14:15:50||47380||47380||47400||47380|12
1767968170000|2026-01-09 14:16:10|47480|47420|47480|47420|47480|47420|47480|47420|13
1767968210000|2026-01-09 14:16:50|||||||||27
1767968270000|2026-01-09 14:17:50||47440||47440||47440||47440|0
1767968350000|2026-01-09 14:19:10|||||||||13
1767968420000|2026-01-09 14:20:20|47460||47460||47460||47460||5
1767968430000|2026-01-09 14:20:30|47480||47480||47480||47480||0
1767968490000|2026-01-09 14:21:30|47540|47480|47540|47480|47540|47480|47540|47480|8
1767968500000|2026-01-09 14:21:40|47520|47460|47520|47460|47520|47460|47520|47460|31
1767968540000|2026-01-09 14:22:20|47500|47440|47520|47440|47520|47440|47500|47440|8
1767968600000|2026-01-09 14:23:20|47500|47420|47500|47420|47500|47420|47500|47420|27
1767968610000|2026-01-09 14:23:30|47440|47380|47440|47340|47440|47380|47440|47340|34
1767968620000|2026-01-09 14:23:40||47360||47360||47360||47360|0
1767968720000|2026-01-09 14:25:20|47420|47280|47380|47280|47420|47280|47380|47280|12
1767968740000|2026-01-09 14:25:40||47300||47300||47300||47300|0
1767968880000|2026-01-09 14:28:00|47360||47380||47380||47360||0
1767968910000|2026-01-09 14:28:30|47360||47380||47380||47360||0
1767968930000|2026-01-09 14:28:50|||||||||4
1767969000000|2026-01-09 14:30:00|47360||47380||47380||47360||0
1767969010000|2026-01-09 14:30:10|47320|47240|47320|47240|47320|47240|47320|47240|23
1767969030000|2026-01-09 14:30:30|47300|47180|47280|47180|47300|47180|47280|47160|4
1767969080000|2026-01-09 14:31:20|47260||47260||47260||47260||0
1767969160000|2026-01-09 14:32:40|47240|47140|47220|47140|47240|47140|47220|47140|4
1767969170000|2026-01-09 14:32:50|47180|47080|47180|47080|47180|47080|47180|47060|18
1767969180000|2026-01-09 14:33:00|47160|47100|47160|47080|47160|47100|47160|47080|17
1767969200000|2026-01-09 14:33:20||47100||47100||47100||47080|19
1767969350000|2026-01-09 14:35:50|47240|47140|47240|47140|47240|47140|47240|47140|19
1767969390000|2026-01-09 14:36:30||47160||47160||47160||47160|0
1767969400000|2026-01-09 14:36:40|47260|47180|47260|47180|47260|47180|47260|47180|1
1767969410000|2026-01-09 14:36:50|47280|47220|47300|47220|47300|47220|47280|47180|5
1767969420000|2026-01-09 14:37:00||47200||47200||47200||47200|0
1767969430000|2026-01-09 14:37:10||47220||47220||47220||47200|0
1767969480000|2026-01-09 14:38:00||47240||47220||47240||47220|0
1767969530000|2026-01-09 14:38:50|47360|47260|47360|47260|47360|47260|47360|47260|21
1767969550000|2026-01-09 14:39:10|47380||47380||47380||47380||0
1767969560000|2026-01-09 14:39:20|47360||47360||47360||47360||0
1767969570000|2026-01-09 14:39:30|47380||47360||47380||47360||0
1767969580000|2026-01-09 14:39:40|47380|47300|47380|47300|47380|47300|47380|47300|0
1767969600000|2026-01-09 14:40:00|47360||47360||47360||47360||28
1767969620000|2026-01-09 14:40:20|||||||||13
1767969630000|2026-01-09 14:40:30|47380|47320|47380|47300|47380|47320|47380|47300|23
1767969650000|2026-01-09 14:40:50|47420|47320|47420|47320|47420|47320|47420|47320|2
1767969660000|2026-01-09 14:41:00||47340||47340||47340||47320|0
1767969740000|2026-01-09 14:42:20|||||||||7
1767969770000|2026-01-09 14:42:50|47440|47360|47500|47420|47500|47420|47440|47360|33
1767969780000|2026-01-09 14:43:00|47480||47500||47500||47480||0
1767969830000|2026-01-09 14:43:50|47460|47360|47460|47360|47460|47360|47460|47360|2
1767969840000|2026-01-09 14:44:00||47340||47340||47340||47340|0
1767969860000|2026-01-09 14:44:20|47440||47440||47440||47440||0
1767969870000|2026-01-09 14:44:30|47420|47320|47420|47320|47420|47320|47420|47320|0
1767969880000|2026-01-09 14:44:40||47340||47320||47340||47320|0
1767969890000|2026-01-09 14:44:50|47440|47340|47440|47340|47440|47340|47440|47340|0
1767969920000|2026-01-09 14:45:20|47420||47440||47440||47420||0
1767970010000|2026-01-09 14:46:50|47420||47440||47440||47420||0
1767970030000|2026-01-09 14:47:10|47420||47420||47420||47420||0
1767970120000|2026-01-09 14:48:40|47360|47260|47360|47260|47360|47260|47360|47260|12
1767970130000|2026-01-09 14:48:50|47320|47240|47320|47220|47320|47240|47320|47200|0
1767970150000|2026-01-09 14:49:10||47240||47240||47240||47220|0
1767970300000|2026-01-09 14:51:40|47300||47320||47320||47300||0
1767970330000|2026-01-09 14:52:10|47300|47180|47260|47180|47300|47180|47260|47160|8
1767970430000|2026-01-09 14:53:50|47300|47200|47300|47200|47300|47220|47300|47200|14
1767970460000|2026-01-09 14:54:20||47220||47220||47220||47220|0
1767970550000|2026-01-09 14:55:50|47280|47200|47280|47200|47280|47200|47280|47200|6
1767970580000|2026-01-09 14:56:20|47240|47180|47240|47180|47240|47180|47240|47180|6
1767970600000|2026-01-09 14:56:40|47260|47200|47260|47200|47260|47200|47260|47200|4
1767970620000|2026-01-09 14:57:00|47280||47280||47280||47280||9
1767970630000|2026-01-09 14:57:10|||||||||2
1767970650000|2026-01-09 14:57:30|47240||47240||47240||47240||0
1767970690000|2026-01-09 14:58:10|47280||47280||47280||47280||5
1767970840000|2026-01-09 15:00:40|47240|47160|47240|47100|47240|47160|47220|47100|20
1767970850000|2026-01-09 15:00:50|47220||47240||47240||47220||0
1767970860000|2026-01-09 15:01:00|47220||47200||47220||47200||0
1767970890000|2026-01-09 15:01:30|47180||47160||47180||47160||0
1767970920000|2026-01-09 15:02:00|47200||47200||47200||47200||12
1767970930000|2026-01-09 15:02:10|47240|47140|47240|47160|47240|47160|47240|47140|25
1767970960000|2026-01-09 15:02:40|47300|47200|47300|47200|47300|47200|47300|47200|12
1767971020000|2026-01-09 15:03:40|47280||47280||47280||47280||0
1767971050000|2026-01-09 15:04:10|47240|47160|47240|47160|47240|47160|47240|47160|32
1767971060000|2026-01-09 15:04:20|47220|47120|47200|47120|47220|47120|47200|47120|6
1767971130000|2026-01-09 15:05:30|47160|47060|47140|47060|47160|47060|47140|47060|23
1767971140000|2026-01-09 15:05:40||47020||47040||47040||47020|0
1767971170000|2026-01-09 15:06:10||47020||47040||47040||47020|0
1767971180000|2026-01-09 15:06:20|47120|47020|47100|47020|47120|47020|47100|47020|4
1767971190000|2026-01-09 15:06:30|47120|47040|47120|47040|47120|47040|47100|47040|0
1767971260000|2026-01-09 15:07:40|47100|47000|47100|47020|47100|47020|47100|47000|0
1767971310000|2026-01-09 15:08:30|47080|46960|47060|46960|47080|46960|47060|46960|2
1767971330000|2026-01-09 15:08:50|47080|46980|47080|46980|47080|46980|47080|46980|0
1767971340000|2026-01-09 15:09:00||47000||47000||47000||47000|5
1767971370000|2026-01-09 15:09:30|47100|47020|47100|47020|47120|47020|47100|47020|11
1767971400000|2026-01-09 15:10:00|47140|47080|47120|47020|47140|47080|47120|47020|4
1767971430000|2026-01-09 15:10:30||47040||47040||47040||47040|0
1767971460000|2026-01-09 15:11:00|47140||47120||47140||47120||0
1767971500000|2026-01-09 15:11:40|47100||47100||47100||47100||0
1767971510000|2026-01-09 15:11:50|47060|47000|47060|47000|47060|47000|47060|47000|12
1767971540000|2026-01-09 15:12:20|47120|47060|47120|47020|47120|47060|47100|47020|29
1767971550000|2026-01-09 15:12:30||47040||47040||47040||47040|0
1767971610000|2026-01-09 15:13:30|47100||47100||47100||47100||0
1767971680000|2026-01-09 15:14:40|47120||47120||47120||47120||4
1767971690000|2026-01-09 15:14:50|47160|47060|47160|47060|47160|47060|47160|47060|8
1767971700000|2026-01-09 15:15:00||47080||47080||47080||47080|0
1767971720000|2026-01-09 15:15:20|||||||||7
1767971730000|2026-01-09 15:15:30||47100||47100||47100||47080|0
1767971740000|2026-01-09 15:15:40|47200|47120|47200|47120|47200|47120|47200|47120|25
1767971780000|2026-01-09 15:16:20||47140||47120||47140||47120|0
1767971790000|2026-01-09 15:16:30||47140||47120||47140||47120|0
1767971810000|2026-01-09 15:16:50||47140||47140||47140||47140|0
1767971990000|2026-01-09 15:19:50|47220|47160|47240|47160|47240|47160|47220|47160|28
1767972010000|2026-01-09 15:20:10|47280|47180|47280|47180|47280|47180|47280|47180|13
1767972020000|2026-01-09 15:20:20||47200||47200||47200||47200|0
1767972030000|2026-01-09 15:20:30|47260||47280||47280||47260||0
1767972040000|2026-01-09 15:20:40|47260|47160|47260|47160|47260|47160|47260|47160|1
1767972060000|2026-01-09 15:21:00|47240||47240||47240||47240||0
1767972080000|2026-01-09 15:21:20|47260|47180|47260|47160|47260|47180|47260|47160|0
1767972100000|2026-01-09 15:21:40||47180||47180||47180||47180|0
1767972140000|2026-01-09 15:22:20|47300|47200|47300|47220|47300|47220|47300|47200|15
1767972160000|2026-01-09 15:22:40|47340|47240|47400|47300|47400|47320|47340|47240|23
1767972170000|2026-01-09 15:22:50|47380|47320|47380|47320|47400|47320|47380|47320|4
1767972190000|2026-01-09 15:23:10|47400||47400||47400||47400||0
1767972280000|2026-01-09 15:24:40|||||||||10
1767972300000|2026-01-09 15:25:00|47380||47380||47380||47380||4
1767972310000|2026-01-09 15:25:10|47400||47400||47400||47400||0
1767972340000|2026-01-09 15:25:40|47380||47380||47380||47380||0
1767972350000|2026-01-09 15:25:50|47400|47340|47400|47320|47400|47340|47400|47320|7
1767972360000|2026-01-09 15:26:00|47420||47420||47420||47420||11
1767972370000|2026-01-09 15:26:10|47400||47400||47400||47400||0
1767972380000|2026-01-09 15:26:20|47360||47400||47400||47360||1
1767972390000|2026-01-09 15:26:30|47420||47420||47420||47420||0
1767972400000|2026-01-09 15:26:40|47400|47340|47400|47340|47400|47340|47400|47340|0
1767972420000|2026-01-09 15:27:00||47320||47340||47340||47320|19
1767972470000|2026-01-09 15:27:50|47420|47360|47420|47340|47420|47360|47420|47340|9
1767972510000|2026-01-09 15:28:30|47480|47400|47500|47400|47500|47420|47480|47400|16
1767972520000|2026-01-09 15:28:40||47420||47420||47420||47420|0
1767972580000|2026-01-09 15:29:40|47480|47440|47500|47420|47500|47440|47480|47420|14
1767972610000|2026-01-09 15:30:10|47440|47380|47440|47380|47440|47380|47440|47380|10
1767972690000|2026-01-09 15:31:30|||||||||1
1767972700000|2026-01-09 15:31:40|47460|47400|47460|47400|47460|47400|47440|47400|12
1767972760000|2026-01-09 15:32:40|47500|47420|47500|47420|47500|47420|47500|47420|24
1767972770000|2026-01-09 15:32:50|47540|47460|47560|47480|47560|47500|47540|47460|17
1767972790000|2026-01-09 15:33:10|47540|47500|47520|47420|47540|47500|47520|47420|30
1767972800000|2026-01-09 15:33:20|47500||47500||47500||47500||0
1767972930000|2026-01-09 15:35:30|47540|47440|47540|47460|47540|47460|47540|47440|4
1767972970000|2026-01-09 15:36:10|47520||47540||47540||47520||0
1767973000000|2026-01-09 15:36:40|47520||47520||47520||47520||0
1767973040000|2026-01-09 15:37:20|47540||47520||47540||47520||9
1767973050000|2026-01-09 15:37:30|||||||||1
1767973090000|2026-01-09 15:38:10|||||||||1
1767973180000|2026-01-09 15:39:40|47500||47500||47500||47500||8
1767973210000|2026-01-09 15:40:10|47540|47480|47540|47480|47540|47480|47540|47460|10
1767973220000|2026-01-09 15:40:20|47560|47500|47560|47480|47560|47500|47560|47480|5
1767973240000|2026-01-09 15:40:40|47540||47540||47540||47540||0
1767973270000|2026-01-09 15:41:10|47580|47540|47580|47540|47580|47540|47580|47540|23
1767973280000|2026-01-09 15:41:20|47600|47560|47600|47560|47600|47560|47600|47560|6
1767973380000|2026-01-09 15:43:00||47540||47540||47540||47540|6
1767973430000|2026-01-09 15:43:50|47580||47580||47580||47580||4
1767973500000|2026-01-09 15:45:00|||||||||16
1767973530000|2026-01-09 15:45:30|47560||47580||47580||47560||0
1767973610000|2026-01-09 15:46:50|||||||||16
1767973620000|2026-01-09 15:47:00|47600||47600||47600||47600||10
1767973660000|2026-01-09 15:47:40||47520||47540||47540||47520|0
1767973680000|2026-01-09 15:48:00||47520||47540||47540||47520|13
1767973730000|2026-01-09 15:48:50|||||||||20
1767973770000|2026-01-09 15:49:30|47580||47580||47580||47580||0
1767973800000|2026-01-09 15:50:00|||||||||21
1767973810000|2026-01-09 15:50:10|||||||||20
1767973820000|2026-01-09 15:50:20|47600|47560|47600|47540|47600|47560|47600|47540|12
1767973870000|2026-01-09 15:51:10|47620|47560|47620|47560|47620|47580|47620|47560|68
1767973880000|2026-01-09 15:51:20|47680|47580|47680|47620|47680|47620|47680|47580|36
1767973890000|2026-01-09 15:51:30|47700|47640|47660|47600|47700|47640|47660|47600|49
1767973900000|2026-01-09 15:51:40|47640|47580|47640|47580|47640|47580|47640|47580|40
1767973930000|2026-01-09 15:52:10|47600|47540|47600|47540|47600|47540|47600|47540|23
1767973960000|2026-01-09 15:52:40|||||||||3
1767974010000|2026-01-09 15:53:30|47620|47560|47620|47560|47620|47560|47620|47560|9
1767974030000|2026-01-09 15:53:50||47580||47580||47580||47580|21
1767974040000|2026-01-09 15:54:00|47660|47600|47660|47580|47660|47600|47640|47580|20
1767974050000|2026-01-09 15:54:10|47640||47640||47640||47640||0
1767974170000|2026-01-09 15:56:10|47660|47600|47660|47600|47660|47600|47660|47600|17
1767974180000|2026-01-09 15:56:20|47680|47620|47720|47640|47720|47640|47680|47620|6
1767974190000|2026-01-09 15:56:30|47740|47660|47760|47660|47760|47660|47740|47660|0
1767974200000|2026-01-09 15:56:40|47740||47760||47760||47740||0
1767974210000|2026-01-09 15:56:50||47680||47680||47680||47680|0
1767974250000|2026-01-09 15:57:30||47700||47700||47700||47700|0
1767974310000|2026-01-09 15:58:30|47780||47760||47780||47760||15
1767974320000|2026-01-09 15:58:40|||||||||20
1767974360000|2026-01-09 15:59:20|47780|47720|47780|47720|47780|47740|47780|47720|19
1767974370000|2026-01-09 15:59:30|47800|47740|47800|47740|47800|47740|47800|47740|5
1767974470000|2026-01-09 16:01:10|||||||||14
1767974480000|2026-01-09 16:01:20|||||||||1
1767974490000|2026-01-09 16:01:30|47780||47800||47800||47780||8
1767974500000|2026-01-09 16:01:40|47780|47720|47780|47720|47780|47720|47780|47720|2
1767974540000|2026-01-09 16:02:20|||||||||2
1767974550000|2026-01-09 16:02:30|47760|47740|47760|47740|47780|47760|47760|47740|56
1767974560000|2026-01-09 16:02:40|47740|47720|47740|47700|47740|47720|47740|47700|96
1767974570000|2026-01-09 16:02:50|47760|47720|47800|47740|47800|47740|47760|47720|34
1767974640000|2026-01-09 16:04:00|47820|47780|47820|47780|47820|47780|47820|47780|22
1767974700000|2026-01-09 16:05:00|47840||47820||47840||47820||19
1767974780000|2026-01-09 16:06:20|47840|47700|47940|47800|47940|47800|47840|47700|1
1767974790000|2026-01-09 16:06:30|47840|47680|47840|47680|47940|47780|47840|47680|2
1767974810000|2026-01-09 16:06:50|47940|47780|47940|47780|47940|47780|47940|47780|0
1767974850000|2026-01-09 16:07:30|||||||||4
1767974860000|2026-01-09 16:07:40|47900|47720|47980|47820|48000|47820|47900|47720|16
1767974870000|2026-01-09 16:07:50|47880|47720|47860|47720|47980|47820|47860|47720|0
1767974880000|2026-01-09 16:08:00|47960|47820|47960|47820|47960|47820|47860|47720|0
1767974890000|2026-01-09 16:08:10|47880|47720|47960|47820|47960|47820|47880|47720|0
1767974900000|2026-01-09 16:08:20||47800||47800||47800||47800|6
1767974910000|2026-01-09 16:08:30||47820||47820||47820||47820|0
1767975010000|2026-01-09 16:10:10|47980|47840|47980|47840|47980|47840|47980|47840|5
1767975020000|2026-01-09 16:10:20|47880|47740|47880|47740|47880|47740|47880|47740|0
1767975040000|2026-01-09 16:10:40|47980|47840|47980|47840|48000|47860|47880|47740|27
1767975050000|2026-01-09 16:10:50|47880|47740|47880|47740|47880|47740|47880|47740|0
1767975080000|2026-01-09 16:11:20|47980|47840|47980|47840|47980|47840|47980|47840|10
1767975090000|2026-01-09 16:11:30|47880|47820|47880|47720|47880|47820|47880|47720|0
1767975100000|2026-01-09 16:11:40|47940|47780|47940|47800|47940|47800|47840|47700|34
1767975130000|2026-01-09 16:12:10|47840|47700|47820|47680|47920|47780|47800|47680|21
1767975140000|2026-01-09 16:12:20|47920|47780|47920|47780|47920|47780|47920|47780|4
1767975150000|2026-01-09 16:12:30|47820|47680|47940|47780|47940|47780|47820|47680|0
1767975160000|2026-01-09 16:12:40|47840|47680|47840|47680|47840|47680|47840|47680|0
1767975190000|2026-01-09 16:13:10|47940|47780|47900|47780|47940|47780|47800|47680|25
1767975200000|2026-01-09 16:13:20|47800|47680|47920|47780|47920|47780|47800|47680|6
1767975210000|2026-01-09 16:13:30|47800|47620|47860|47700|47880|47720|47780|47620|23
1767975220000|2026-01-09 16:13:40|47760|47600|47840|47680|47920|47760|47760|47600|33
1767975230000|2026-01-09 16:13:50|47940|47780|47840|47680|47940|47780|47840|47680|0
1767975240000|2026-01-09 16:14:00|47940|47780|47940|47780|47940|47780|47940|47780|0
1767975310000|2026-01-09 16:15:10|47840|47680|47840|47680|47840|47680|47840|47680|4
1767975320000|2026-01-09 16:15:20|47940|47780|47860|47680|47940|47780|47860|47680|0
1767975350000|2026-01-09 16:15:50|47960|47780|47960|47780|47960|47780|47960|47780|0
1767975360000|2026-01-09 16:16:00||47800||47800||47800||47800|0
1767975370000|2026-01-09 16:16:10|47860|47700|47860|47700|47860|47700|47860|47700|0
1767975380000|2026-01-09 16:16:20|47960|47800|47960|47800|47960|47800|47960|47800|0
1767975400000|2026-01-09 16:16:40|47860|47700|47860|47700|47860|47700|47860|47700|1
1767975410000|2026-01-09 16:16:50|47980|47820|47880|47720|47980|47820|47880|47720|6
1767975430000|2026-01-09 16:17:10|47960|47820|47960|47820|47960|47820|47960|47820|0
1767975440000|2026-01-09 16:17:20|47860|47780|47860|47680|47860|47780|47860|47680|17
1767975460000|2026-01-09 16:17:40|47960|47780|47860|47700|47960|47780|47860|47700|0
1767975470000|2026-01-09 16:17:50|47960|47800|47960|47800|47960|47800|47960|47800|0
1767975480000|2026-01-09 16:18:00||47780||47780||47780||47780|0
1767975490000|2026-01-09 16:18:10|47860|47800|47960|47800|47960|47800|47860|47700|8
1767975530000|2026-01-09 16:18:50|47940|47780|47840|47680|47940|47780|47840|47680|3
1767975580000|2026-01-09 16:19:40|47940|47780|47840|47680|47940|47780|47840|47680|46
1767975590000|2026-01-09 16:19:50|47940|47780|47860|47680|47940|47780|47860|47680|2
1768204850000|2026-01-12 08:00:50|48000|47940|48000|47920|48000|47940|48000|47880|7
1768204860000|2026-01-12 08:01:00|48040|47880|48260|48140|48320|48200|48040|47880|111
1768204900000|2026-01-12 08:01:40|48360|48220|48440|48260|48440|48260|48360|48220|33
1768204910000|2026-01-12 08:01:50|48420||48440||48440||48420||0
1768204920000|2026-01-12 08:02:00||48280||48300||48300||48280|6
1768204930000|2026-01-12 08:02:10|48500|48320|48500|48320|48500|48320|48500|48320|7
1768204940000|2026-01-12 08:02:20||48340||48340||48340||48340|14
1768205000000|2026-01-12 08:03:20|48480||48480||48480||48480||0
1768205020000|2026-01-12 08:03:40|48460||48460||48460||48460||0
1768205030000|2026-01-12 08:03:50|48500|48420|48560|48420|48560|48420|48500|48420|32
1768205040000|2026-01-12 08:04:00|48600|48460|48600|48500|48600|48500|48600|48460|13
1768205050000|2026-01-12 08:04:10|48680|48520|48680|48520|48680|48520|48680|48500|2
1768205080000|2026-01-12 08:04:40|48600|48460|48600|48460|48600|48460|48600|48460|12
1768205120000|2026-01-12 08:05:20|48700|48540|48660|48500|48700|48540|48600|48460|4
1768205140000|2026-01-12 08:05:40|48680|48520|48680|48540|48680|48540|48600|48520|8
1768205150000|2026-01-12 08:05:50|48740|48580|48740|48580|48740|48580|48740|48580|17
1768205160000|2026-01-12 08:06:00|||||||||7
1768205220000|2026-01-12 08:07:00|48640|48480|48620|48480|48640|48480|48620|48480|25
1768205260000|2026-01-12 08:07:40|48600||48580||48600||48580||0
1768205310000|2026-01-12 08:08:30|48540|48520|48640|48520|48700|48520|48540|48520|29
1768205320000|2026-01-12 08:08:40|48660||48660||48660||48660||0
1768205330000|2026-01-12 08:08:50|48620||48640||48640||48620||2
1768205370000|2026-01-12 08:09:30|||||||||9
1768205390000|2026-01-12 08:09:50||48540||48540||48540||48540|0
1768205400000|2026-01-12 08:10:00|48660|48560|48660|48560|48660|48560|48660|48560|6
1768205410000|2026-01-12 08:10:10||48540||48540||48540||48540|0
1768205430000|2026-01-12 08:10:30|48640||48640||48640||48640||0
1768205470000|2026-01-12 08:11:10||48560||48540||48560||48540|10
1768205550000|2026-01-12 08:12:30|48560|48460|48560|48460|48560|48460|48560|48460|11
1768205570000|2026-01-12 08:12:50|48640|48500|48640|48500|48640|48500|48640|48500|40
1768205590000|2026-01-12 08:13:10|48620||48620||48620||48620||0
1768205600000|2026-01-12 08:13:20|48640||48640||48640||48640||17
1768205630000|2026-01-12 08:13:50|48600||48600||48600||48600||14
1768205640000|2026-01-12 08:14:00||48520||48520||48520||48520|0
1768205690000|2026-01-12 08:14:50|||||||||14
1768205700000|2026-01-12 08:15:00||48540||48540||48540||48540|0
1768205710000|2026-01-12 08:15:10|48580|48520|48580|48520|48580|48520|48580|48520|13
1768205720000|2026-01-12 08:15:20||48460||48460||48460||48460|25
1768205740000|2026-01-12 08:15:40|48640|48540|48640|48560|48640|48560|48640|48540|18
1768205750000|2026-01-12 08:15:50|48660|48620|48760|48620|48780|48620|48660|48620|32
1768205760000|2026-01-12 08:16:00|48780|48640|48820|48740|48820|48740|48780|48640|9
1768205770000|2026-01-12 08:16:10|48880|48760|48880|48760|48880|48780|48880|48760|28
1768205860000|2026-01-12 08:17:40|48840|48740|48840|48740|48840|48740|48840|48740|21
1768205870000|2026-01-12 08:17:50|48880|48780|48880|48780|48880|48780|48880|48780|131
1768205940000|2026-01-12 08:19:00|48860||48860||48860||48860||0
1768206010000|2026-01-12 08:20:10|48840|48740|48840|48740|48840|48740|48840|48740|23
1768206030000|2026-01-12 08:20:30|||||||||20
1768206090000|2026-01-12 08:21:30|48800|48720|48800|48720|48800|48720|48800|48720|21
1768206170000|2026-01-12 08:22:50|48820|48760|48880|48760|48880|48760|48820|48760|21
1768206200000|2026-01-12 08:23:20|49000|48820|48980|48860|49000|48860|48980|48820|20
1768206230000|2026-01-12 08:23:50|49000||48980||49000||48980||0
1768206260000|2026-01-12 08:24:20|48960||48980||48980||48940||0
1768206320000|2026-01-12 08:25:20|48960|48820|48960|48800|48960|48820|48960|48800|11
1768206340000|2026-01-12 08:25:40|||||||||10
1768206360000|2026-01-12 08:26:00|48940||48940||48940||48940||0
1768206390000|2026-01-12 08:26:30|48900||48880||48900||48880||0
1768206430000|2026-01-12 08:27:10||48840||48800||48840||48800|7
1768206450000|2026-01-12 08:27:30|||||||||11
1768206500000|2026-01-12 08:28:20|48840|48760|48840|48760|48840|48760|48840|48760|20
1768206520000|2026-01-12 08:28:40|||||||||19
1768206560000|2026-01-12 08:29:20|48880|48800|48860|48800|48880|48800|48860|48800|15
1768206570000|2026-01-12 08:29:30|48940|48820|48940|48820|48940|48820|48940|48820|4
1768206580000|2026-01-12 08:29:40|48960|48880|48960|48880|48960|48880|48960|48880|4
1768206600000|2026-01-12 08:30:00|49000|48920|49100|49000|49100|49000|49000|48920|220
1768206610000|2026-01-12 08:30:10|||||||||25
1768206630000|2026-01-12 08:30:30|49040|48980|49040|48920|49040|48980|49040|48920|26
1768206670000|2026-01-12 08:31:10|49000||49000||49000||49000||0
1768206680000|2026-01-12 08:31:20|48940|48860|48940|48860|48940|48860|48940|48860|43
1768206710000|2026-01-12 08:31:50|48920|48840|48920|48840|48920|48840|48920|48840|12
1768206720000|2026-01-12 08:32:00|49000|48900|48980|48860|49000|48900|48980|48860|8
1768206760000|2026-01-12 08:32:40|||||||||1
1768206770000|2026-01-12 08:32:50|49040|48880|49060|48980|49060|48980|49040|48880|9
1768206780000|2026-01-12 08:33:00|49100||49100||49100||49100||4
1768206810000|2026-01-12 08:33:30|49020|48920|49020|48900|49020|48920|49020|48900|21
1768206820000|2026-01-12 08:33:40|49000|48880|49000|48900|49000|48900|49000|48880|14
1768206860000|2026-01-12 08:34:20|48980|48860|48980|48860|48980|48860|48980|48860|23
1768206880000|2026-01-12 08:34:40|48960||48960||48960||48960||20
1768206890000|2026-01-12 08:34:50|48940||48940||48940||48940||0
1768206910000|2026-01-12 08:35:10|||||||||16
1768206950000|2026-01-12 08:35:50||48880||48880||48880||48880|0
1768206960000|2026-01-12 08:36:00|48920|48900|49020|48900|49020|48900|48920|48900|10
1768206980000|2026-01-12 08:36:20|49100|48920|49100|48980|49100|48980|49100|48920|16
1768207000000|2026-01-12 08:36:40|49200|49000|49200|49100|49200|49100|49200|49000|22
1768207010000|2026-01-12 08:36:50|49240|49120|49240|49120|49240|49120|49240|49120|22
1768207070000|2026-01-12 08:37:50||49140||49120||49140||49120|0
1768207160000|2026-01-12 08:39:20|49160|49060|49160|49060|49160|49060|49160|49060|24
1768207190000|2026-01-12 08:39:50|49180|49100|49180|49100|49180|49100|49180|49100|13
1768207200000|2026-01-12 08:40:00|49160||49160||49160||49160||12
1768207210000|2026-01-12 08:40:10|49140|49060|49100|49060|49140|49060|49100|49060|88
1768207220000|2026-01-12 08:40:20|49080|48960|49080|48960|49080|48960|49080|48960|12
1768207230000|2026-01-12 08:40:30|49040||49040||49040||49040||10
1768207310000|2026-01-12 08:41:50|49060|49000|49060|49000|49060|49000|49060|49000|34
1768207320000|2026-01-12 08:42:00|||||||||1
1768207340000|2026-01-12 08:42:20|49100|49020|49100|49020|49100|49020|49100|49020|11
1768207370000|2026-01-12 08:42:50||49000||49000||49000||49000|0
1768207380000|2026-01-12 08:43:00|49040|48960|49040|48960|49040|48960|49040|48960|27
1768207420000|2026-01-12 08:43:40|49020|48980|49060|48980|49060|48980|49020|48980|20
1768207430000|2026-01-12 08:43:50|49080|48960|49080|48960|49080|48960|49060|48960|0
1768207450000|2026-01-12 08:44:10|49180|49040|49200|49060|49200|49060|49180|49040|157
1768207460000|2026-01-12 08:44:20||49080||49080||49080||49080|0
1768207490000|2026-01-12 08:44:50|49180||49180||49180||49180||0
1768207500000|2026-01-12 08:45:00|49200||49200||49200||49200||0
1768207550000|2026-01-12 08:45:50|49140|49040|49180|49080|49180|49080|49140|49040|38
1768207570000|2026-01-12 08:46:10|||||||||18
1768207580000|2026-01-12 08:46:20|49120|49020|49120|49020|49120|49020|49120|49020|22
1768207600000|2026-01-12 08:46:40|||||||||10
1768207610000|2026-01-12 08:46:50|49140||49140||49140||49140||0
1768207630000|2026-01-12 08:47:10|49100||49100||49100||49100||0
1768207650000|2026-01-12 08:47:30|||||||||33
1768207700000|2026-01-12 08:48:20||49040||49040||49040||49040|2
1768207710000|2026-01-12 08:48:30|49120||49120||49120||49120||12
1768207740000|2026-01-12 08:49:00|49100||49100||49100||49100||0
1768207800000|2026-01-12 08:50:00|49040|48960|49020|48920|49040|48960|48960|48880|16
1768207810000|2026-01-12 08:50:10||48940||48940||48940||48940|0
1768207830000|2026-01-12 08:50:30|49040||49040||49040||49040||32
1768207860000|2026-01-12 08:51:00||48920||48920||48920||48920|0
1768207880000|2026-01-12 08:51:20|49060|48960|49060|49000|49060|49000|49060|48960|11
1768207920000|2026-01-12 08:52:00|49040|48960|49040|48960|49040|48960|49040|48960|7
1768207940000|2026-01-12 08:52:20|49100|49000|49100|49000|49100|49000|49100|49000|24
1768208000000|2026-01-12 08:53:20|||||||||30
1768208090000|2026-01-12 08:54:50|49080||49100||49100||49080||0
1768208100000|2026-01-12 08:55:00|49080||49080||49080||49080||21
1768208120000|2026-01-12 08:55:20||49020||49020||49020||49020|0
1768208150000|2026-01-12 08:55:50|49040|49000|49060|49000|49060|49000|49040|49000|39
1768208200000|2026-01-12 08:56:40|49020|48980|49060|48980|49060|49000|49020|48980|5
1768208230000|2026-01-12 08:57:10|48960|48960|48960|48880|48960|48960|48960|48880|7
1768208240000|2026-01-12 08:57:20|||||||||1
1768208260000|2026-01-12 08:57:40|48940||48960||48960||48940||20
1768208290000|2026-01-12 08:58:10|49000|48900|49000|48920|49000|48920|49000|48900|16
1768208310000|2026-01-12 08:58:30|49040|48980|49060|48980|49060|48980|49040|48980|30
1768208320000|2026-01-12 08:58:40|49080||49060||49080||49060||22
1768208370000|2026-01-12 08:59:30|49000|48900|49000|48900|49000|48900|49000|48900|35
1768208380000|2026-01-12 08:59:40|48980|48880|48980|48880|48980|48880|48980|48880|0
1768208400000|2026-01-12 09:00:00|48960|48700|48780|48680|48960|48700|48780|48680|9
1768208420000|2026-01-12 09:00:20|48840|48720|48840|48700|48840|48720|48820|48680|18
1768208430000|2026-01-12 09:00:30||48720||48720||48720||48720|0
1768208440000|2026-01-12 09:00:40|48860|48740|48860|48840|48860|48840|48860|48740|1
1768208450000|2026-01-12 09:00:50|48880||48880||48880||48880||1
1768208520000|2026-01-12 09:02:00|48860|48820|48880|48820|48880|48820|48860|48820|4
1768208530000|2026-01-12 09:02:10|||||||||2
1768208640000|2026-01-12 09:04:00|48780|48720|48760|48560|48780|48720|48760|48560|15
1768208650000|2026-01-12 09:04:10||48580||48640||48640||48580|27
1768208660000|2026-01-12 09:04:20||48660||48660||48660||48660|0
1768208710000|2026-01-12 09:05:10|48700|48640|48700|48580|48700|48640|48700|48580|17
1768208900000|2026-01-12 09:08:20|48500|48360|48480|48360|48500|48360|48460|48340|23
1768208940000|2026-01-12 09:09:00|48520|48380|48520|48440|48520|48440|48520|48380|10
1768208950000|2026-01-12 09:09:10|48560|48480|48560|48460|48560|48480|48560|48440|9
1768208970000|2026-01-12 09:09:30|||||||||28
1768209000000|2026-01-12 09:10:00|48500|48400|48500|48400|48500|48400|48500|48400|7
1768209010000|2026-01-12 09:10:10|48460|48340|48420|48340|48460|48340|48420|48320|17
1768209040000|2026-01-12 09:10:40|||||||||20
1768209070000|2026-01-12 09:11:10|||||||||4
1768209120000|2026-01-12 09:12:00|48400||48400||48400||48400||0
1768209150000|2026-01-12 09:12:30|48560|48440|48560|48440|48560|48440|48560|48440|20
1768209160000|2026-01-12 09:12:40||48480||48480||48480||48460|30
1768209170000|2026-01-12 09:12:50||48460||48460||48460||48460|0
1768209220000|2026-01-12 09:13:40|48640|48520|48640|48520|48640|48520|48640|48520|14
1768209240000|2026-01-12 09:14:00|48740|48640|48740|48640|48740|48640|48740|48640|24
1768209290000|2026-01-12 09:14:50||48660||48640||48660||48640|14
1768209310000|2026-01-12 09:15:10|48760|48680|48760|48680|48760|48680|48760|48680|2
1768209320000|2026-01-12 09:15:20||48640||48640||48640||48640|12
1768209340000|2026-01-12 09:15:40|48740||48740||48740||48740||0
1768209410000|2026-01-12 09:16:50|48760|48660|48760|48660|48760|48660|48760|48660|14
1768209420000|2026-01-12 09:17:00||48640||48640||48640||48640|0
1768209460000|2026-01-12 09:17:40|48900|48780|48900|48780|48900|48780|48900|48780|13
1768209480000|2026-01-12 09:18:00|49000|48800|49040|48900|49060|48900|49000|48800|23
1768209520000|2026-01-12 09:18:40|49000||49060||49060||49000||2
1768209560000|2026-01-12 09:19:20|49080|48940|49080|48940|49080|48940|49080|48940|2
1768209580000|2026-01-12 09:19:40|49060|49020|49100|49020|49100|49020|49060|49000|159
1768209590000|2026-01-12 09:19:50|49140|49060|49140|49060|49140|49080|49140|49060|44
1768209600000|2026-01-12 09:20:00||49080||49080||49080||49080|9
1768209610000|2026-01-12 09:20:10|49180|48980|49120|48980|49180|48980|49120|48980|2
1768209620000|2026-01-12 09:20:20|49080|48960|49080|48960|49080|48960|49080|48960|0
1768209630000|2026-01-12 09:20:30|||||||||7
1768209650000|2026-01-12 09:20:50|49020|48900|49040|48900|49040|48900|49020|48900|13
1768209660000|2026-01-12 09:21:00|48960|48840|48960|48840|48960|48840|48960|48840|14
1768209700000|2026-01-12 09:21:40|48940|48740|48880|48740|48940|48740|48880|48740|10
1768209730000|2026-01-12 09:22:10||48780||48780||48780||48760|9
1768209740000|2026-01-12 09:22:20||48760||48760||48760||48760|0
1768209770000|2026-01-12 09:22:50|48800|48780|48880|48760|48880|48780|48800|48760|15
1768209800000|2026-01-12 09:23:20||48780||48780||48780||48780|0
1768209830000|2026-01-12 09:23:50|48840|48760|48840|48720|48840|48760|48840|48720|35
1768209840000|2026-01-12 09:24:00|48860|48700|48820|48700|48860|48700|48820|48700|32
1768209860000|2026-01-12 09:24:20|48840||48820||48840||48820||0
1768209910000|2026-01-12 09:25:10|48780|48680|48780|48640|48780|48680|48780|48640|4
1768209970000|2026-01-12 09:26:10|48640|48500|48640|48500|48640|48500|48640|48500|42
1768209980000|2026-01-12 09:26:20||48520||48520||48520||48520|0
1768209990000|2026-01-12 09:26:30|48620||48620||48620||48620||0
1768210090000|2026-01-12 09:28:10|48720|48580|48720|48580|48720|48580|48720|48580|24
1768210110000|2026-01-12 09:28:30||48600||48600||48600||48600|0
1768210130000|2026-01-12 09:28:50||48580||48600||48600||48580|0
1768210190000|2026-01-12 09:29:50||48620||48600||48620||48600|0
1768210210000|2026-01-12 09:30:10|48740|48620|48760|48620|48760|48620|48740|48620|0
1768210220000|2026-01-12 09:30:20||48640||48640||48640||48640|0
1768210290000|2026-01-12 09:31:30|48920|48760|48900|48780|48920|48780|48900|48760|23
1768210310000|2026-01-12 09:31:50|48920|48800|48920|48800|48920|48800|48920|48800|0
1768210410000|2026-01-12 09:33:30|49000|48860|48980|48860|49000|48860|48980|48840|5
1768210420000|2026-01-12 09:33:40|49000||48980||49000||48980||0
1768210470000|2026-01-12 09:34:30|||||||||7
1768210490000|2026-01-12 09:34:50|48960||48960||48960||48960||27
1768210710000|2026-01-12 09:38:30|||||||||3
1768210720000|2026-01-12 09:38:40|49080|48960|49000|48900|49080|48980|49000|48900|34
1768211100000|2026-01-12 09:45:00|48960|48860|48880|48760|48960|48860|48880|48760|33
1768211110000|2026-01-12 09:45:10|48960|48840|48900|48780|48960|48840|48900|48780|9
1768211120000|2026-01-12 09:45:20||48760||48760||48760||48760|0
1768211160000|2026-01-12 09:46:00||48780||48780||48780||48780|0
1768211240000|2026-01-12 09:47:20|48880|48800|48900|48780|48900|48800|48800|48780|35
1768211330000|2026-01-12 09:48:50||48800||48760||48800||48760|0
1768211340000|2026-01-12 09:49:00|48880||48860||48880||48860||0
1768211440000|2026-01-12 09:50:40|48800|48740|48800|48740|48800|48740|48800|48740|13
1768211640000|2026-01-12 09:54:00||48760||48740||48760||48740|17
1768211750000|2026-01-12 09:55:50|48820||48800||48820||48800||0
1768211760000|2026-01-12 09:56:00|||||||||10
1768211800000|2026-01-12 09:56:40||48760||48740||48760||48740|10
1768211850000|2026-01-12 09:57:30|48820||48820||48820||48820||1
1768211960000|2026-01-12 09:59:20|48780|48700|48780|48700|48780|48700|48780|48700|17
1768211970000|2026-01-12 09:59:30|||||||||16
1768212040000|2026-01-12 10:00:40|48820|48740|48820|48740|48820|48740|48820|48740|5
1768212050000|2026-01-12 10:00:50|48800|48720|48800|48720|48800|48780|48800|48720|3
1768212110000|2026-01-12 10:01:50|48820||48840||48840||48820||17
1768212130000|2026-01-12 10:02:10||48760||48760||48760||48760|0
1768212290000|2026-01-12 10:04:50|48880|48800|48880|48800|48880|48800|48880|48800|11
1768212300000|2026-01-12 10:05:00|||||||||10
1768212560000|2026-01-12 10:09:20|||||||||15
1768212570000|2026-01-12 10:09:30|||||||||8
1768212720000|2026-01-12 10:12:00|||||||||102
1768212820000|2026-01-12 10:13:40|||||||||7
1768212880000|2026-01-12 10:14:40|||||||||1
1768212900000|2026-01-12 10:15:00|48940|48840|48920|48800|48940|48860|48920|48800|47
1768212910000|2026-01-12 10:15:10|48960|48860|48960|48860|48960|48860|48960|48860|11
1768212970000|2026-01-12 10:16:10|48980|48880|48980|48860|48980|48880|48980|48860|0
1768212990000|2026-01-12 10:16:30|48920|48880|48980|48880|48980|48880|48920|48880|25
1768213010000|2026-01-12 10:16:50|||||||||13
1768213400000|2026-01-12 10:23:20|48880|48800|48880|48780|48880|48800|48880|48780|9
1768213560000|2026-01-12 10:26:00||48800||48800||48800||48800|0
1768213970000|2026-01-12 10:32:50|48800|48740|48800|48740|48800|48740|48800|48740|9
1768213980000|2026-01-12 10:33:00|||||||||8
1768214110000|2026-01-12 10:35:10|||||||||13
1768214190000|2026-01-12 10:36:30|48780|48620|48720|48620|48780|48620|48720|48620|3
1768214560000|2026-01-12 10:42:40|48760|48680|48760|48680|48760|48680|48760|48680|22
1768214570000|2026-01-12 10:42:50||48660||48660||48660||48660|0
1768214610000|2026-01-12 10:43:30|48740||48740||48740||48740||3
1768214860000|2026-01-12 10:47:40|||||||||22
1768215440000|2026-01-12 10:57:20|48760|48700|48680|48620|48760|48700|48680|48620|41
1768215470000|2026-01-12 10:57:50|48640|48580|48640|48540|48640|48580|48640|48540|4
1768215590000|2026-01-12 10:59:50|48620|48500|48600|48500|48620|48500|48600|48500|14
1768215620000|2026-01-12 11:00:20|||||||||5
1768215630000|2026-01-12 11:00:30|||||||||13
1768215700000|2026-01-12 11:01:40|||||||||13
1768215770000|2026-01-12 11:02:50|48520|48420|48520|48420|48520|48420|48520|48420|26
1768215870000|2026-01-12 11:04:30|48500||48500||48500||48500||0
1768215880000|2026-01-12 11:04:40|48480||48480||48480||48480||0
1768216130000|2026-01-12 11:08:50|48500|48440|48500|48420|48500|48440|48500|48420|20
1768216230000|2026-01-12 11:10:30|48480||48480||48480||48480||11
1768216280000|2026-01-12 11:11:20|48500|48440|48500|48420|48500|48440|48500|48420|4
1768216290000|2026-01-12 11:11:30||48400||48400||48400||48400|0
1768216360000|2026-01-12 11:12:40|||||||||12
1768216370000|2026-01-12 11:12:50|48540|48460|48540|48460|48540|48460|48540|48460|4
1768216410000|2026-01-12 11:13:30|||||||||17
1768216460000|2026-01-12 11:14:20|48560||48520||48560||48520||3
1768216510000|2026-01-12 11:15:10|48540||48540||48540||48540||13
1768216520000|2026-01-12 11:15:20|48560|48500|48560|48500|48560|48500|48560|48500|1
1768216590000|2026-01-12 11:16:30|48540|48460|48540|48420|48540|48460|48540|48420|6
1768216600000|2026-01-12 11:16:40|48500||48500||48500||48500||0
1768216620000|2026-01-12 11:17:00|48540|48440|48540|48440|48540|48440|48540|48440|13
1768216900000|2026-01-12 11:21:40||48460||48460||48460||48460|0
1768216940000|2026-01-12 11:22:20|48500|48400|48500|48400|48500|48400|48500|48400|37
1768216990000|2026-01-12 11:23:10|||||||||1
1768217220000|2026-01-12 11:27:00||48460||48400||48460||48400|20
1768217360000|2026-01-12 11:29:20|||||||||15
1768217780000|2026-01-12 11:36:20|48400|48340|48400|48340|48400|48340|48400|48340|6
1768217800000|2026-01-12 11:36:40|48380|48300|48380|48300|48380|48300|48380|48300|7
1768217840000|2026-01-12 11:37:20|48360||48360||48360||48360||0
1768217860000|2026-01-12 11:37:40|||||||||4
1768217870000|2026-01-12 11:37:50|48320|48200|48320|48200|48320|48200|48320|48200|21
1768217890000|2026-01-12 11:38:10|48360|48280|48360|48280|48360|48280|48360|48280|12
1768217970000|2026-01-12 11:39:30|||||||||25
1768218000000|2026-01-12 11:40:00|||||||||10
1768218010000|2026-01-12 11:40:10|48380|48320|48380|48280|48380|48320|48380|48280|27
1768218030000|2026-01-12 11:40:30|48360||48360||48360||48360||1
1768218040000|2026-01-12 11:40:40|48380||48380||48380||48380||0
1768218100000|2026-01-12 11:41:40|48400|48300|48400|48300|48400|48300|48400|48300|7
1768218110000|2026-01-12 11:41:50||48280||48300||48300||48280|21
1768218150000|2026-01-12 11:42:30||48320||48320||48320||48320|1
1768218300000|2026-01-12 11:45:00|||||||||20
1768218340000|2026-01-12 11:45:40|48440|48360|48440|48360|48440|48360|48440|48360|8
1768218740000|2026-01-12 11:52:20|48420||48420||48420||48420||664
1768218970000|2026-01-12 11:56:10|48460|48420|48460|48400|48460|48420|48460|48400|6
1768219010000|2026-01-12 11:56:50|48480|48420|48480|48420|48480|48420|48480|48420|14
1768219030000|2026-01-12 11:57:10||48400||48400||48400||48400|0
1768219420000|2026-01-12 12:03:40|48460|48340|48420|48340|48460|48340|48420|48340|5
1768219470000|2026-01-12 12:04:30|||||||||8
1768219530000|2026-01-12 12:05:30|48340|48240|48340|48240|48340|48240|48340|48240|5
1768219670000|2026-01-12 12:07:50|48380|48320|48500|48380|48500|48380|48380|48320|65
1768219680000|2026-01-12 12:08:00|48480|48400|48480|48380|48480|48400|48480|48380|23
1768219940000|2026-01-12 12:12:20|||||||||2
1768220100000|2026-01-12 12:15:00|48580|48380|48420|48200|48580|48380|48420|48180|0
1768220110000|2026-01-12 12:15:10|48520|48300|48520|48300|48520|48300|48420|48200|0
1768220130000|2026-01-12 12:15:30|48420|48200|48520|48280|48520|48280|48420|48200|0
1768220230000|2026-01-12 12:17:10|48420|48200|48420|48200|48420|48200|48420|48200|0
1768220320000|2026-01-12 12:18:40|48520|48300|48520|48300|48520|48300|48520|48300|0
1768220330000|2026-01-12 12:18:50|48400|48200|48400|48200|48500|48300|48400|48200|0
1768220340000|2026-01-12 12:19:00|48500|48300|48500|48300|48500|48300|48500|48300|0
1768220420000|2026-01-12 12:20:20|48400|48200|48400|48200|48400|48200|48400|48200|0
1768220620000|2026-01-12 12:23:40|48480|48300|48500|48300|48500|48300|48400|48200|0
1768222020000|2026-01-12 12:47:00|48380||48380||48380||48380||7
1768222030000|2026-01-12 12:47:10|48440|48360|48440|48360|48440|48360|48420|48360|11
1768222050000|2026-01-12 12:47:30|48460|48380|48460|48380|48460|48380|48460|48380|15
1768222090000|2026-01-12 12:48:10|48480|48420|48480|48400|48480|48420|48480|48400|16
1768222100000|2026-01-12 12:48:20|48440|48380|48440|48380|48440|48380|48440|48380|2
1768222110000|2026-01-12 12:48:30|||||||||11
1768222120000|2026-01-12 12:48:40|48420|48340|48420|48340|48420|48340|48420|48340|3
1768222130000|2026-01-12 12:48:50|48440||48440||48440||48440||0
1768222600000|2026-01-12 12:56:40|48380|48300|48380|48300|48380|48300|48380|48300|5
1768222610000|2026-01-12 12:56:50|48300|48200|48280|48200|48300|48200|48280|48200|14
1768222620000|2026-01-12 12:57:00|48300|48220|48300|48200|48300|48220|48280|48200|4
1768222930000|2026-01-12 13:02:10|||||||||2
1768223310000|2026-01-12 13:08:30|48240|48120|48240|48120|48240|48120|48240|48120|14
1768223330000|2026-01-12 13:08:50|48220|48100|48160|48100|48220|48100|48160|48100|13
1768223340000|2026-01-12 13:09:00||48060||48060||48060||48060|10
1768223530000|2026-01-12 13:12:10|||||||||15
1768223540000|2026-01-12 13:12:20|||||||||14
1768223600000|2026-01-12 13:13:20|||||||||14
1768223710000|2026-01-12 13:15:10|48140||48140||48140||48140||0
1768223740000|2026-01-12 13:15:40|48120|48080|48140|48080|48140|48080|48120|48060|38
1768223770000|2026-01-12 13:16:10|48120||48120||48120||48120||8
1768223780000|2026-01-12 13:16:20||48060||48060||48060||48060|0
1768223830000|2026-01-12 13:17:10|||||||||4
1768223840000|2026-01-12 13:17:20|48140|48080|48140|48060|48140|48080|48140|48060|2
1768223910000|2026-01-12 13:18:30|||||||||4
1768224030000|2026-01-12 13:20:30|48180|48100|48180|48100|48180|48100|48180|48100|16
1768224040000|2026-01-12 13:20:40||48080||48080||48080||48080|0
1768224610000|2026-01-12 13:30:10|||||||||11
1768224940000|2026-01-12 13:35:40|48280|48180|48280|48200|48280|48200|48280|48180|22
1768224960000|2026-01-12 13:36:00||48180||48180||48180||48180|13
1768224980000|2026-01-12 13:36:20|||||||||21
1768225040000|2026-01-12 13:37:20|48200|48140|48220|48140|48220|48140|48200|48140|12
1768225050000|2026-01-12 13:37:30|48200||48200||48200||48200||11
1768225070000|2026-01-12 13:37:50|48180|48120|48180|48120|48180|48120|48180|48120|6
1768225090000|2026-01-12 13:38:10|48200||48200||48200||48200||35
1768225100000|2026-01-12 13:38:20|48220|48160|48240|48160|48240|48160|48220|48160|5
1768225110000|2026-01-12 13:38:30|48200|48080|48200|48080|48200|48080|48200|48080|22
1768225130000|2026-01-12 13:38:50|48180||48180||48180||48180||0
1768225310000|2026-01-12 13:41:50|48200||48200||48200||48200||0
1768225320000|2026-01-12 13:42:00||48100||48100||48100||48100|0
1768225560000|2026-01-12 13:46:00|48160|48080|48160|48080|48160|48080|48160|48080|24
1768225590000|2026-01-12 13:46:30|48120|48040|48160|48060|48160|48060|48120|48020|31
1768225770000|2026-01-12 13:49:30|48100|48000|48100|48000|48100|48000|48100|48000|19
1768225870000|2026-01-12 13:51:10||48020||48020||48020||48020|20
1768226210000|2026-01-12 13:56:50|48060|48000|48080|48000|48080|48000|48060|48000|4
1768226250000|2026-01-12 13:57:30|||||||||13
1768226800000|2026-01-12 14:06:40|||||||||10
1768226830000|2026-01-12 14:07:10|||||||||15
1768226840000|2026-01-12 14:07:20|||||||||5
1768227160000|2026-01-12 14:12:40||48040||48000||48040||48000|67
1768227190000|2026-01-12 14:13:10|48060||48060||48060||48060||0
1768227390000|2026-01-12 14:16:30|||||||||58
1768227510000|2026-01-12 14:18:30|48040||48040||48040||48040||0
1768227520000|2026-01-12 14:18:40|48080|48020|48080|48020|48080|48020|48080|48020|12
1768227590000|2026-01-12 14:19:50|48180|48100|48180|48100|48180|48100|48180|48100|12
1768227650000|2026-01-12 14:20:50|48240|48140|48240|48120|48240|48140|48240|48120|7
1768227660000|2026-01-12 14:21:00||48160||48160||48160||48160|4
1768227700000|2026-01-12 14:21:40|48280|48200|48280|48200|48280|48200|48280|48200|13
1768227800000|2026-01-12 14:23:20|48240|48140|48200|48140|48240|48140|48200|48140|14
1768227810000|2026-01-12 14:23:30||48160||48160||48160||48160|46
1768227840000|2026-01-12 14:24:00|||||||||26
1768227850000|2026-01-12 14:24:10|||||||||75
1768227860000|2026-01-12 14:24:20|||||||||27
1768227870000|2026-01-12 14:24:30|||||||||5
1768227900000|2026-01-12 14:25:00|48180|48140|48180|48140|48180|48140|48180|48140|33
1768227920000|2026-01-12 14:25:20|48200||48200||48200||48200||14
1768228080000|2026-01-12 14:28:00|48160|48100|48160|48100|48160|48100|48160|48100|2
1768228100000|2026-01-12 14:28:20|48100|48020|48100|48020|48100|48020|48100|48020|18
1768228140000|2026-01-12 14:29:00|||||||||2
1768228160000|2026-01-12 14:29:20|||||||||1
1768228170000|2026-01-12 14:29:30|||||||||9
1768228200000|2026-01-12 14:30:00|||||||||13
1768228260000|2026-01-12 14:31:00|48140|48060|48160|48100|48160|48100|48140|48060|26
1768228280000|2026-01-12 14:31:20|48140|48060|48160|48080|48160|48080|48140|48060|3
1768228300000|2026-01-12 14:31:40|48120|48040|48120|48040|48120|48040|48120|48040|13
1768228320000|2026-01-12 14:32:00|48160|48080|48160|48080|48160|48080|48160|48080|7
1768228350000|2026-01-12 14:32:30|48260|48180|48260|48180|48260|48180|48260|48180|14
1768228360000|2026-01-12 14:32:40|48240|48140|48220|48140|48240|48140|48220|48140|10
1768228370000|2026-01-12 14:32:50|48200||48200||48200||48200||24
1768228390000|2026-01-12 14:33:10|48220|48160|48260|48180|48260|48180|48220|48160|44
1768228440000|2026-01-12 14:34:00|48220|48140|48260|48180|48260|48180|48220|48140|11
1768228450000|2026-01-12 14:34:10||48140||48140||48140||48140|15
1768228470000|2026-01-12 14:34:30|48240||48220||48240||48220||0
1768228500000|2026-01-12 14:35:00|48260|48180|48260|48180|48260|48180|48260|48180|28
1768228510000|2026-01-12 14:35:10||48200||48180||48200||48180|5
1768228570000|2026-01-12 14:36:10|48240|48220|48300|48280|48300|48280|48240|48180|57
1768228580000|2026-01-12 14:36:20|48380||48340||48380||48340||4
1768228600000|2026-01-12 14:36:40|48520|48300|48520|48360|48520|48360|48520|48300|6
1768228610000|2026-01-12 14:36:50|48440|48380|48400|48320|48440|48380|48400|48320|32
1768228650000|2026-01-12 14:37:30|48460|48360|48460|48360|48460|48360|48460|48360|5
1768228800000|2026-01-12 14:40:00||48380||48380||48380||48360|0
1768228860000|2026-01-12 14:41:00|48400|48320|48400|48320|48400|48320|48400|48320|9
1768228870000|2026-01-12 14:41:10|||||||||9
1768228880000|2026-01-12 14:41:20|||||||||10
1768228890000|2026-01-12 14:41:30||48340||48340||48340||48340|3
1768228900000|2026-01-12 14:41:40|||||||||14
1768228960000|2026-01-12 14:42:40|48420|48360|48460|48380|48460|48380|48420|48360|39
1768229010000|2026-01-12 14:43:30|48480|48460|48540|48460|48560|48460|48480|48460|13
1768229020000|2026-01-12 14:43:40|48500||48540||48540||48500||10
1768229080000|2026-01-12 14:44:40|48580|48500|48580|48460|48580|48500|48580|48460|12
1768229100000|2026-01-12 14:45:00||48480||48480||48480||48480|0
1768229110000|2026-01-12 14:45:10||48460||48460||48460||48460|0
1768229160000|2026-01-12 14:46:00||48480||48480||48480||48480|0
1768229280000|2026-01-12 14:48:00||48500||48500||48500||48500|0
1768229300000|2026-01-12 14:48:20|||||||||25
1768229310000|2026-01-12 14:48:30|48500|48420|48520|48420|48520|48420|48500|48420|16
1768229380000|2026-01-12 14:49:40|||||||||7
1768229420000|2026-01-12 14:50:20|48540|48460|48540|48460|48540|48460|48540|48460|7
1768229510000|2026-01-12 14:51:50|||||||||12
1768229580000|2026-01-12 14:53:00|48500|48400|48480|48400|48500|48400|48480|48400|10
1768229590000|2026-01-12 14:53:10|||||||||15
1768229600000|2026-01-12 14:53:20|48460|48440|48540|48440|48540|48440|48460|48440|19
1768229710000|2026-01-12 14:55:10|48520||48520||48520||48520||0
1768229720000|2026-01-12 14:55:20|48540||48540||48540||48540||0
1768229820000|2026-01-12 14:57:00|48580|48480|48580|48460|48580|48480|48580|48460|36
1768229830000|2026-01-12 14:57:10||48480||48480||48480||48480|0
1768229850000|2026-01-12 14:57:30|48600|48520|48600|48520|48600|48520|48600|48520|2
1768229940000|2026-01-12 14:59:00|48560|48500|48560|48480|48560|48500|48540|48480|26
1768229970000|2026-01-12 14:59:30||48500||48520||48520||48500|22
1768230000000|2026-01-12 15:00:00|48540|48480|48560|48480|48560|48480|48540|48480|6
1768230110000|2026-01-12 15:01:50|48520|48460|48500|48440|48520|48460|48500|48440|14
1768230130000|2026-01-12 15:02:10|48540|48480|48560|48480|48560|48480|48540|48480|21
1768230210000|2026-01-12 15:03:30|48520|48440|48520|48440|48520|48440|48520|48440|12
1768230270000|2026-01-12 15:04:30|48480|48400|48480|48400|48480|48400|48480|48400|11
1768230350000|2026-01-12 15:05:50|48440|48380|48440|48360|48440|48380|48440|48360|3
1768230360000|2026-01-12 15:06:00|48420||48440||48440||48420||0
1768230370000|2026-01-12 15:06:10|48420|48380|48420|48360|48420|48380|48420|48360|1
1768230380000|2026-01-12 15:06:20|48440|48380|48440|48380|48440|48380|48440|48380|40
1768230470000|2026-01-12 15:07:50|48420|48360|48400|48360|48420|48360|48400|48360|1
1768230490000|2026-01-12 15:08:10|||||||||1
1768230500000|2026-01-12 15:08:20|48420|48380|48400|48340|48420|48380|48400|48340|29
1768230530000|2026-01-12 15:08:50|48360|48360|48360|48300|48360|48360|48360|48300|16
1768230660000|2026-01-12 15:11:00|||||||||3
1768230720000|2026-01-12 15:12:00|48320|48280|48320|48260|48320|48280|48320|48260|7
1768230840000|2026-01-12 15:14:00||48280||48280||48280||48280|10
1768230850000|2026-01-12 15:14:10||48260||48260||48260||48260|6
1768230960000|2026-01-12 15:16:00|48340|48280|48360|48320|48360|48320|48340|48280|15
1768231010000|2026-01-12 15:16:50||48300||48320||48320||48300|0
1768231040000|2026-01-12 15:17:20|48380|48340|48380|48320|48380|48340|48380|48320|23
1768231060000|2026-01-12 15:17:40||48300||48300||48300||48300|0
1768231140000|2026-01-12 15:19:00|48480|48400|48480|48400|48480|48400|48480|48400|9
1768231180000|2026-01-12 15:19:40|48600|48480|48600|48500|48600|48500|48600|48480|26
1768231200000|2026-01-12 15:20:00|48620||48600||48620||48600||17
1768231210000|2026-01-12 15:20:10|||||||||3
1768231260000|2026-01-12 15:21:00||48520||48520||48520||48520|2
1768231290000|2026-01-12 15:21:30||48540||48540||48540||48540|0
1768231300000|2026-01-12 15:21:40|48580|48500|48580|48500|48580|48500|48580|48500|17
1768231340000|2026-01-12 15:22:20|48540|48440|48560|48440|48560|48440|48540|48440|34
1768231390000|2026-01-12 15:23:10|48540||48520||48540||48520||0
1768231490000|2026-01-12 15:24:50|||||||||2
1768231520000|2026-01-12 15:25:20|48540|48480|48540|48440|48540|48480|48540|48440|4
1768231550000|2026-01-12 15:25:50|48580|48500|48580|48500|48580|48500|48580|48500|16
1768231710000|2026-01-12 15:28:30||48520||48520||48520||48520|0
1768231750000|2026-01-12 15:29:10|48660|48540|48620|48560|48660|48560|48620|48540|8
1768231790000|2026-01-12 15:29:50|||||||||1
1768231810000|2026-01-12 15:30:10|48580|48520|48580|48500|48580|48520|48580|48500|11
1768231920000|2026-01-12 15:32:00|48560|48480|48520|48460|48560|48480|48520|48460|3
1768231940000|2026-01-12 15:32:20||48480||48480||48480||48480|106
1768231950000|2026-01-12 15:32:30|48540||48520||48540||48520||23
1768232020000|2026-01-12 15:33:40||48460||48460||48460||48460|12
1768232110000|2026-01-12 15:35:10|48480|48400|48480|48400|48480|48400|48480|48400|22
1768232130000|2026-01-12 15:35:30|48460||48460||48460||48460||0
1768232140000|2026-01-12 15:35:40|48480|48420|48480|48420|48480|48420|48480|48420|26
1768232150000|2026-01-12 15:35:50|48520|48480|48560|48500|48560|48500|48520|48480|23
1768232160000|2026-01-12 15:36:00||48520||48520||48520||48520|0
1768232170000|2026-01-12 15:36:10||48540||48520||48540||48520|0
1768232180000|2026-01-12 15:36:20||48540||48540||48540||48540|0
1768232200000|2026-01-12 15:36:40|||||||||1
1768232210000|2026-01-12 15:36:50||48520||48520||48520||48520|24
1768232230000|2026-01-12 15:37:10||48540||48540||48540||48540|17
1768232250000|2026-01-12 15:37:30|48620|48600|48620|48600|48620|48600|48620|48600|7
1768232260000|2026-01-12 15:37:40||48580||48580||48580||48580|0
1768232270000|2026-01-12 15:37:50|48660|48600|48660|48600|48660|48600|48660|48600|12
1768232280000|2026-01-12 15:38:00|48600|48560|48600|48560|48600|48560|48600|48560|36
1768232360000|2026-01-12 15:39:20|48680|48620|48680|48620|48680|48620|48680|48600|31
1768232370000|2026-01-12 15:39:30|48660||48660||48660||48660||5
1768232390000|2026-01-12 15:39:50|48640|48580|48640|48580|48640|48580|48640|48580|15
1768232430000|2026-01-12 15:40:30|48600|48560|48600|48560|48600|48560|48600|48560|12
1768232480000|2026-01-12 15:41:20|||||||||1
1768232550000|2026-01-12 15:42:30|48580|48520|48580|48520|48580|48520|48580|48520|4
1768232670000|2026-01-12 15:44:30|||||||||2
1768232730000|2026-01-12 15:45:30|||||||||2
1768232840000|2026-01-12 15:47:20|48600|48560|48600|48560|48600|48560|48600|48560|30
1768232850000|2026-01-12 15:47:30|||||||||8
1768232860000|2026-01-12 15:47:40|||||||||14
1768232900000|2026-01-12 15:48:20|48620|48580|48620|48580|48620|48580|48620|48580|4
1768232960000|2026-01-12 15:49:20|48580|48560|48580|48520|48580|48560|48580|48520|25
1768232970000|2026-01-12 15:49:30||48540||48560||48560||48540|0
1768233000000|2026-01-12 15:50:00|||||||||4
1768233020000|2026-01-12 15:50:20|48600||48620||48620||48600||1
1768233030000|2026-01-12 15:50:30|48600||48600||48600||48600||0
1768233040000|2026-01-12 15:50:40|48580|48540|48600|48540|48600|48540|48580|48540|8
1768233140000|2026-01-12 15:52:20|48740|48680|48740|48660|48740|48680|48740|48660|20
1768233240000|2026-01-12 15:54:00|48680|48620|48680|48620|48680|48620|48680|48620|5
1768233270000|2026-01-12 15:54:30||48600||48600||48600||48600|20
1768233540000|2026-01-12 15:59:00|48740|48660|48680|48600|48740|48660|48680|48600|177
1768233580000|2026-01-12 15:59:40|48660||48660||48660||48660||0
1768233660000|2026-01-12 16:01:00|48620|48580|48620|48580|48620|48580|48620|48580|10
1768233670000|2026-01-12 16:01:10|48600|48560|48580|48500|48600|48560|48560|48500|55
1768233800000|2026-01-12 16:03:20||48520||48540||48540||48520|0
1768233810000|2026-01-12 16:03:30|48560|48500|48560|48500|48560|48500|48560|48500|28
1768233820000|2026-01-12 16:03:40|48580|48520|48580|48520|48580|48520|48580|48520|18
1768233830000|2026-01-12 16:03:50||48540||48540||48540||48540|0
1768233840000|2026-01-12 16:04:00|48560||48560||48560||48560||20
1768233850000|2026-01-12 16:04:10|48580||48580||48580||48580||8
1768233860000|2026-01-12 16:04:20|||||||||2
1768233870000|2026-01-12 16:04:30|48560|48520|48560|48520|48560|48520|48560|48520|35
1768233890000|2026-01-12 16:04:50|48660|48520|48660|48520|48660|48520|48660|48520|0
1768233900000|2026-01-12 16:05:00|48560|48420|48560|48420|48560|48420|48560|48420|0
1768233910000|2026-01-12 16:05:10|48600|48440|48700|48540|48700|48540|48600|48440|11
1768233990000|2026-01-12 16:06:30|48600|48440|48600|48440|48600|48440|48600|48440|1
1768234050000|2026-01-12 16:07:30|48580||48600||48600||48580||8
1768234110000|2026-01-12 16:08:30|48560|48400|48560|48400|48560|48400|48560|48400|0
1768234130000|2026-01-12 16:08:50|48660|48500|48660|48500|48660|48500|48660|48500|0
1768234140000|2026-01-12 16:09:00|48600|48440|48600|48440|48600|48440|48500|48340|7
1768234200000|2026-01-12 16:10:00|48500|48340|48640|48480|48640|48480|48500|48340|4
1768234380000|2026-01-12 16:13:00|48560|48420|48560|48420|48560|48420|48560|48420|0
1768234390000|2026-01-12 16:13:10|48640|48500|48640|48500|48640|48500|48640|48500|0
1768234400000|2026-01-12 16:13:20|48540|48380|48540|48380|48540|48380|48540|48380|11
1768234500000|2026-01-12 16:15:00|48640|48480|48560|48420|48660|48520|48560|48420|13
1768234510000|2026-01-12 16:15:10|48660|48520|48680|48520|48680|48520|48660|48520|0
1768234520000|2026-01-12 16:15:20|48580|48420|48680|48540|48680|48540|48580|48420|0
1768234540000|2026-01-12 16:15:40|48560|48420|48560|48420|48560|48420|48560|48420|0
1768234570000|2026-01-12 16:16:10|48660|48520|48600|48460|48700|48540|48600|48440|2
1768234580000|2026-01-12 16:16:20|48700|48560|48600|48460|48700|48560|48600|48460|0
1768234590000|2026-01-12 16:16:30|48700|48560|48680|48520|48700|48560|48600|48460|20
1768234680000|2026-01-12 16:18:00|48580|48420|48680|48520|48680|48520|48580|48420|13
1768234690000|2026-01-12 16:18:10|48700|48540|48580|48420|48700|48540|48580|48420|11
1768234700000|2026-01-12 16:18:20|48680|48520|48640|48500|48680|48520|48540|48400|4
1768234710000|2026-01-12 16:18:30|48540|48400|48540|48400|48540|48400|48540|48400|0
1768234720000|2026-01-12 16:18:40|48640|48500|48520|48360|48640|48500|48520|48360|1
1768234730000|2026-01-12 16:18:50||48400||48400||48400||48400|0
1768234740000|2026-01-12 16:19:00|48620|48460|48620|48460|48620|48460|48520|48360|1
1768234750000|2026-01-12 16:19:10|48520|48360|48620|48460|48620|48460|48520|48360|21
1768234770000|2026-01-12 16:19:30|48500|48360|48500|48360|48500|48360|48500|48360|0
1768234780000|2026-01-12 16:19:40|48580|48380|48560|48380|48580|48380|48460|48280|9
1768291310000|2026-01-13 08:01:50|49440|49300|49460|49300|49480|49320|49440|49300|15
1768291320000|2026-01-13 08:02:00|49440|49200|49660|49500|49660|49520|49380|49200|114
1768291330000|2026-01-13 08:02:10|49640|49480|49640|49480|49640|49480|49560|49460|60
1768291340000|2026-01-13 08:02:20|49600|49460|49600|49460|49600|49460|49600|49460|0
1768291350000|2026-01-13 08:02:30|49500|49300|49600|49440|49600|49440|49500|49300|60
1768291360000|2026-01-13 08:02:40|49580|49360|49580|49360|49580|49360|49580|49360|0
1768291370000|2026-01-13 08:02:50|49560|49380|49540|49360|49560|49380|49540|49360|0
1768291380000|2026-01-13 08:03:00|49580|49400|49480|49300|49580|49400|49480|49300|29
1768291390000|2026-01-13 08:03:10||49280||49280||49280||49280|0
1768291410000|2026-01-13 08:03:30|49440|49260|49440|49220|49440|49260|49440|49220|0
1768291420000|2026-01-13 08:03:40||49200||49200||49200||49200|0
1768291430000|2026-01-13 08:03:50||49220||49260||49260||49220|5
1768291450000|2026-01-13 08:04:10|49400|49100|49360|49140|49400|49140|49360|49100|18
1768291460000|2026-01-13 08:04:20||49100||49160||49160||49100|11
1768291500000|2026-01-13 08:05:00|49340||49340||49340||49340||13
1768291550000|2026-01-13 08:05:50|49440|49340|49480|49340|49480|49340|49440|49340|13
1768291560000|2026-01-13 08:06:00|49560|49380|49560|49380|49560|49380|49560|49380|5
1768291570000|2026-01-13 08:06:10|49540||49540||49540||49540||0
1768291590000|2026-01-13 08:06:30|49520|49340|49500|49340|49520|49340|49500|49340|14
1768291610000|2026-01-13 08:06:50|49520|49360|49520|49360|49520|49360|49520|49360|16
1768291620000|2026-01-13 08:07:00|49500|49320|49500|49360|49500|49360|49500|49320|2
1768291630000|2026-01-13 08:07:10|49560|49440|49560|49400|49580|49440|49560|49400|10
1768291640000|2026-01-13 08:07:20|49520|49340|49500|49400|49520|49400|49480|49320|23
1768291660000|2026-01-13 08:07:40||49380||49380||49380||49380|0
1768291680000|2026-01-13 08:08:00||49400||49400||49400||49400|0
1768291690000|2026-01-13 08:08:10|49540|49440|49520|49420|49540|49460|49520|49420|8
1768291790000|2026-01-13 08:09:50|49500||49500||49500||49500||0
1768291820000|2026-01-13 08:10:20|49480||49480||49480||49480||0
1768291860000|2026-01-13 08:11:00|49460||49460||49460||49460||0
1768291870000|2026-01-13 08:11:10|49540|49440|49700|49600|49700|49600|49540|49440|91
1768291880000|2026-01-13 08:11:20|49680|49520|49560|49500|49680|49520|49560|49500|28
1768291890000|2026-01-13 08:11:30|49600|49540|49700|49600|49700|49600|49600|49520|102
1768291900000|2026-01-13 08:11:40|49800|49660|49780|49640|49800|49660|49780|49640|3
1768291920000|2026-01-13 08:12:00||49620||49640||49640||49620|0
1768291940000|2026-01-13 08:12:20|49720|49660|49780|49660|49780|49660|49720|49660|2
1768291960000|2026-01-13 08:12:40|49800|49680|49900|49780|49900|49780|49800|49660|33
1768291970000|2026-01-13 08:12:50|50000|49860|49960|49860|50000|49860|49960|49860|274
1768291980000|2026-01-13 08:13:00|50000|49900|50000|49900|50000|49900|50000|49900|224
1768291990000|2026-01-13 08:13:10|50050|49920|50150|50000|50150|50000|50050|49920|7
1768292020000|2026-01-13 08:13:40|50250|50100|50250|50100|50250|50100|50250|50100|30
1768292030000|2026-01-13 08:13:50|50400|50150|50400|50250|50400|50250|50400|50150|8
1768292050000|2026-01-13 08:14:10|50450|50300|50450|50300|50450|50300|50450|50300|4
1768292060000|2026-01-13 08:14:20|50400||50400||50400||50400||0
1768292090000|2026-01-13 08:14:50|50450|50250|50400|50250|50450|50250|50400|50250|16
1768292130000|2026-01-13 08:15:30|50500|50350|50500|50350|50500|50350|50500|50350|8
1768292160000|2026-01-13 08:16:00|50450|50250|50400|50250|50450|50250|50400|50250|1
1768292190000|2026-01-13 08:16:30|50300|50200|50300|50200|50300|50200|50300|50200|3
1768292200000|2026-01-13 08:16:40||50150||50150||50150||50150|15
1768292250000|2026-01-13 08:17:30|50250|50100|50250|50100|50250|50100|50250|50100|10
1768292300000|2026-01-13 08:18:20|50150|50150|50250|50100|50300|50150|50150|50100|18
1768292360000|2026-01-13 08:19:20|50200||50250||50250||50200||16
1768292400000|2026-01-13 08:20:00|||||||||10
1768292410000|2026-01-13 08:20:10|50200||50250||50250||50200||0
1768292430000|2026-01-13 08:20:30|50200||50200||50200||50200||0
1768292670000|2026-01-13 08:24:30||50050||50050||50050||50050|53
1768292750000|2026-01-13 08:25:50|50150|50100|50250|50150|50250|50150|50150|50100|7
1768292820000|2026-01-13 08:27:00|50200|50100|50200|50100|50200|50100|50200|50100|10
1768292840000|2026-01-13 08:27:20|||||||||11
1768292870000|2026-01-13 08:27:50|||||||||10
1768292890000|2026-01-13 08:28:10|||||||||15
1768292920000|2026-01-13 08:28:40|||||||||9
1768292930000|2026-01-13 08:28:50||50050||50050||50050||50050|30
1768292990000|2026-01-13 08:29:50||50000||50000||50000||50000|16
1768293000000|2026-01-13 08:30:00|||||||||9
1768293040000|2026-01-13 08:30:40|||||||||20
1768293060000|2026-01-13 08:31:00|50150||50150||50150||50150||5
1768293080000|2026-01-13 08:31:20|50200|50050|50200|50050|50200|50050|50200|50050|1
1768293110000|2026-01-13 08:31:50|50150|49980|50200|50100|50200|50100|50150|49980|23
1768293140000|2026-01-13 08:32:20||50050||50050||50050||50050|9
1768293180000|2026-01-13 08:33:00|50150|50000|50150|50000|50150|50000|50150|50000|1
1768293210000|2026-01-13 08:33:30|50100|49960|50100|49980|50100|49980|50100|49960|4
1768293270000|2026-01-13 08:34:30|50150|50000|50150|50000|50150|50000|50150|50000|1
1768293280000|2026-01-13 08:34:40|50100||50100||50100||50100||3
1768293310000|2026-01-13 08:35:10|50050|49960|50050|49960|50050|49960|50050|49960|9
1768293320000|2026-01-13 08:35:20|50100||50100||50100||50100||6
1768293360000|2026-01-13 08:36:00||49980||49980||49980||49980|1
1768293370000|2026-01-13 08:36:10||49960||49960||49960||49960|12
1768293420000|2026-01-13 08:37:00|50050|50000|50050|49900|50050|50000|50050|49900|3
1768293450000|2026-01-13 08:37:30|50000|49880|49980|49900|50000|49900|49980|49880|9
1768293470000|2026-01-13 08:37:50|49940|49880|49940|49880|49940|49880|49940|49880|3
1768293500000|2026-01-13 08:38:20|49900|49780|49900|49780|49900|49780|49900|49780|4
1768293510000|2026-01-13 08:38:30|49880|49740|49880|49740|49880|49740|49880|49740|0
1768293540000|2026-01-13 08:39:00|49860|49640|49740|49600|49860|49640|49740|49600|53
1768293550000|2026-01-13 08:39:10|49700||49700||49700||49700||0
1768293560000|2026-01-13 08:39:20|49680||49700||49700||49680||1
1768293570000|2026-01-13 08:39:30||49560||49560||49560||49560|0
1768293610000|2026-01-13 08:40:10|49680||49680||49680||49680||0
1768293620000|2026-01-13 08:40:20|49700||49700||49700||49700||0
1768293630000|2026-01-13 08:40:30|49640||49640||49640||49640||0
1768293670000|2026-01-13 08:41:10|49600|49500|49520|49400|49600|49500|49520|49400|56
1768293690000|2026-01-13 08:41:30|49500||49500||49500||49500||0
1768293710000|2026-01-13 08:41:50|49480|49460|49560|49460|49560|49460|49480|49460|18
1768293720000|2026-01-13 08:42:00|49600|49480|49640|49540|49640|49540|49600|49480|5
1768293730000|2026-01-13 08:42:10|49680|49560|49680|49580|49680|49580|49680|49560|5
1768293740000|2026-01-13 08:42:20||49560||49560||49560||49560|0
1768293750000|2026-01-13 08:42:30||49540||49540||49540||49540|0
1768293810000|2026-01-13 08:43:30||49560||49560||49560||49560|0
1768293900000|2026-01-13 08:45:00||49580||49540||49580||49540|29
1768293910000|2026-01-13 08:45:10||49660||49540||49660||49540|1
1768293950000|2026-01-13 08:45:50||49560||49560||49560||49560|0
1768294120000|2026-01-13 08:48:40|49620|49400|49520|49400|49620|49400|49520|49400|1
1768294140000|2026-01-13 08:49:00|||||||||6
1768294150000|2026-01-13 08:49:10|49540|49420|49540|49420|49540|49420|49540|49420|7
1768294180000|2026-01-13 08:49:40|49520||49540||49540||49520||0
1768294210000|2026-01-13 08:50:10||49440||49440||49440||49440|13
1768294350000|2026-01-13 08:52:30|49560||49560||49560||49560||15
1768294430000|2026-01-13 08:53:50|||||||||2
1768294440000|2026-01-13 08:54:00|49540||49540||49540||49540||0
1768294600000|2026-01-13 08:56:40|||||||||10
1768294640000|2026-01-13 08:57:20|49500||49500||49500||49500||0
1768294730000|2026-01-13 08:58:50|||||||||17
1768294810000|2026-01-13 09:00:10|49480|49400|49480|49400|49480|49400|49480|49400|14
1768294830000|2026-01-13 09:00:30|49500||49500||49500||49500||11
1768294840000|2026-01-13 09:00:40|49480||49480||49480||49480||0
1768295070000|2026-01-13 09:04:30|49420|49340|49420|49340|49420|49340|49420|49340|1
1768295080000|2026-01-13 09:04:40|49360|49240|49360|49240|49360|49240|49360|49240|11
1768295140000|2026-01-13 09:05:40|49460|49360|49460|49360|49460|49360|49460|49360|43
1768295210000|2026-01-13 09:06:50|49480|49400|49480|49400|49480|49400|49480|49400|12
1768295240000|2026-01-13 09:07:20|49460||49460||49460||49460||0
1768295330000|2026-01-13 09:08:50|49420|49320|49460|49360|49460|49360|49420|49320|11
1768295390000|2026-01-13 09:09:50|49440||49440||49440||49440||0
1768295440000|2026-01-13 09:10:40|49460||49460||49460||49460||8
1768295480000|2026-01-13 09:11:20|49480|49420|49500|49440|49500|49440|49480|49420|30
1768295530000|2026-01-13 09:12:10|49560|49480|49560|49480|49560|49480|49560|49480|2
1768295540000|2026-01-13 09:12:20|49520|49440|49520|49440|49520|49440|49520|49440|12
1768295570000|2026-01-13 09:12:50|49540||49540||49540||49540||0
1768295600000|2026-01-13 09:13:20|49520||49520||49520||49520||0
1768295630000|2026-01-13 09:13:50|49500||49500||49500||49500||0
1768295660000|2026-01-13 09:14:20|49480||49480||49480||49480||0
1768295670000|2026-01-13 09:14:30|49500||49500||49500||49500||20
1768295690000|2026-01-13 09:14:50|49520|49460|49540|49480|49540|49480|49520|49460|52
1768295700000|2026-01-13 09:15:00||49460||49460||49460||49460|19
1768295720000|2026-01-13 09:15:20|49600|49500|49600|49500|49600|49500|49600|49500|22
1768295730000|2026-01-13 09:15:30||49520||49520||49520||49520|0
1768295770000|2026-01-13 09:16:10|49580|49500|49580|49500|49580|49500|49580|49500|4
1768295780000|2026-01-13 09:16:20|49600||49600||49600||49600||0
1768295800000|2026-01-13 09:16:40|49580||49580||49580||49580||0
1768295850000|2026-01-13 09:17:30|49560|49460|49540|49460|49560|49460|49540|49460|0
1768295860000|2026-01-13 09:17:40||49440||49440||49440||49440|0
1768295880000|2026-01-13 09:18:00|49500|49400|49500|49400|49500|49400|49500|49400|1
1768296060000|2026-01-13 09:21:00|||||||||5
1768296110000|2026-01-13 09:21:50|49520|49420|49520|49460|49520|49460|49520|49420|13
1768296130000|2026-01-13 09:22:10|49560|49480|49560|49480|49560|49480|49560|49480|12
1768296180000|2026-01-13 09:23:00|49520|49420|49520|49420|49520|49420|49520|49420|5
1768296200000|2026-01-13 09:23:20|49540||49540||49540||49540||0
1768296340000|2026-01-13 09:25:40|49520||49520||49520||49520||0
1768296380000|2026-01-13 09:26:20|49500|49360|49460|49360|49500|49360|49440|49360|15
1768296620000|2026-01-13 09:30:20|49420|49340|49400|49340|49420|49340|49400|49340|11
1768296680000|2026-01-13 09:31:20|49360|49240|49340|49240|49360|49240|49340|49240|10
1768296810000|2026-01-13 09:33:30|49320|49200|49300|49220|49320|49220|49280|49200|21
1768296840000|2026-01-13 09:34:00|49280|49200|49280|49200|49280|49200|49280|49200|4
1768296850000|2026-01-13 09:34:10|49260||49260||49260||49260||0
1768296870000|2026-01-13 09:34:30||49220||49220||49220||49220|0
1768296890000|2026-01-13 09:34:50|49240|49200|49260|49200|49260|49200|49240|49200|34
1768296900000|2026-01-13 09:35:00|49240||49260||49260||49220||3
1768296910000|2026-01-13 09:35:10|49300|49220|49300|49220|49300|49220|49300|49220|8
1768296920000|2026-01-13 09:35:20||49200||49200||49200||49200|0
1768296930000|2026-01-13 09:35:30|49280||49280||49280||49280||0
1768296940000|2026-01-13 09:35:40|49300||49300||49300||49300||0
1768296980000|2026-01-13 09:36:20|49260|49220|49300|49220|49300|49220|49260|49220|9
1768296990000|2026-01-13 09:36:30||49200||49200||49200||49200|0
1768297000000|2026-01-13 09:36:40|49280||49280||49280||49280||0
1768297650000|2026-01-13 09:47:30|49200|49120|49200|49120|49200|49120|49200|49120|14
1768297700000|2026-01-13 09:48:20|49180||49180||49180||49180||0
1768297890000|2026-01-13 09:51:30|49220|49140|49220|49140|49220|49140|49220|49140|8
1768298010000|2026-01-13 09:53:30|49280|49180|49260|49180|49280|49180|49240|49180|23
1768298070000|2026-01-13 09:54:30|49320|49200|49320|49220|49320|49220|49320|49200|12
1768298080000|2026-01-13 09:54:40|49300|49200|49260|49200|49300|49200|49260|49180|105
1768298160000|2026-01-13 09:56:00|49280|49220|49320|49220|49320|49220|49280|49220|10
1768298170000|2026-01-13 09:56:10|49340|49240|49340|49240|49340|49240|49340|49240|16
1768298300000|2026-01-13 09:58:20|49360|49260|49360|49260|49360|49260|49360|49260|6
1768298530000|2026-01-13 10:02:10|||||||||4
1768298560000|2026-01-13 10:02:40|49300||49360||49360||49300||10
1768298630000|2026-01-13 10:03:50|49340||49340||49340||49340||0
1768298820000|2026-01-13 10:07:00|49360||49360||49360||49360||9
1768298830000|2026-01-13 10:07:10|||||||||3
1768298840000|2026-01-13 10:07:20||49280||49260||49280||49260|0
1768298900000|2026-01-13 10:08:20||49280||49280||49280||49280|0
1768298910000|2026-01-13 10:08:30|49440|49340|49440|49360|49440|49360|49440|49340|4
1768298990000|2026-01-13 10:09:50|49480|49340|49440|49340|49480|49340|49440|49340|7
1768299000000|2026-01-13 10:10:00|49420||49400||49420||49400||0
1768299260000|2026-01-13 10:14:20|||||||||9
1768299270000|2026-01-13 10:14:30|||||||||2
1768299480000|2026-01-13 10:18:00|49380|49320|49380|49320|49380|49320|49380|49320|10
1768299490000|2026-01-13 10:18:10|49360|49280|49340|49280|49360|49280|49340|49280|13
1768299570000|2026-01-13 10:19:30|49420|49340|49420|49340|49420|49340|49420|49340|36
1768299580000|2026-01-13 10:19:40|||||||||16
1768299720000|2026-01-13 10:22:00|49380|49280|49360|49280|49380|49280|49360|49280|27
1768299730000|2026-01-13 10:22:10|49380|49300|49380|49300|49380|49300|49380|49300|11
1768299740000|2026-01-13 10:22:20|49420|49320|49420|49320|49420|49320|49420|49320|14
1768299870000|2026-01-13 10:24:30|49400|49340|49420|49320|49420|49340|49400|49320|1
1768299880000|2026-01-13 10:24:40|49400||49500||49500||49400||0
1768299930000|2026-01-13 10:25:30|49400|49220|49340|49180|49400|49220|49340|49180|0
1768299960000|2026-01-13 10:26:00|49440|49280|49480|49280|49480|49280|49440|49280|3
1768300050000|2026-01-13 10:27:30|49380|49180|49480|49300|49480|49300|49380|49180|0
1768300070000|2026-01-13 10:27:50||49280||49280||49280||49280|0
1768300380000|2026-01-13 10:33:00|49520|49320|49420|49220|49520|49320|49420|49220|0
1768300420000|2026-01-13 10:33:40|49520|49320|49500|49300|49520|49320|49500|49300|25
1768300440000|2026-01-13 10:34:00|49600|49400|49580|49380|49600|49400|49500|49280|58
1768300500000|2026-01-13 10:35:00|49420|49360|49340|49120|49520|49360|49340|49120|13
1768300510000|2026-01-13 10:35:10|49400|49220|49400|49220|49400|49220|49400|49220|0
1768300530000|2026-01-13 10:35:30|49300|49120|49400|49220|49400|49220|49300|49120|0
1768300580000|2026-01-13 10:36:20|49300|49120|49420|49220|49420|49220|49300|49120|0
1768300590000|2026-01-13 10:36:30|49480|49280|49380|49180|49480|49280|49380|49180|0
1768300630000|2026-01-13 10:37:10|49480|49280|49380|49200|49480|49300|49380|49200|2
1768300640000|2026-01-13 10:37:20|49480|49300|49380|49200|49480|49300|49380|49200|0
1768300670000|2026-01-13 10:37:50|49480|49300|49480|49300|49480|49300|49480|49300|0
1768300680000|2026-01-13 10:38:00|49380|49200|49480|49280|49480|49280|49380|49200|0
1768300760000|2026-01-13 10:39:20|49380|49180|49380|49180|49380|49180|49380|49180|0
1768300770000|2026-01-13 10:39:30|49480|49280|49340|49180|49480|49280|49340|49180|0
1768300890000|2026-01-13 10:41:30|49360|49320|49360|49320|49360|49320|49360|49320|5
1768300900000|2026-01-13 10:41:40||49280||49280||49280||49280|33
1768301080000|2026-01-13 10:44:40|49300|49200|49300|49200|49300|49200|49300|49200|25
1768301100000|2026-01-13 10:45:00|49320|49220|49320|49260|49320|49260|49320|49220|12
1768301150000|2026-01-13 10:45:50|49360|49300|49440|49360|49440|49360|49360|49300|24
1768301160000|2026-01-13 10:46:00|49420||49400||49420||49400||0
1768301170000|2026-01-13 10:46:10||49320||49320||49320||49320|0
1768301180000|2026-01-13 10:46:20|49420||49400||49420||49400||0
1768301290000|2026-01-13 10:48:10|49360||49360||49360||49360||0
1768301560000|2026-01-13 10:52:40||49300||49300||49300||49300|65
1768301590000|2026-01-13 10:53:10|49400|49320|49400|49320|49400|49320|49400|49320|30
1768301760000|2026-01-13 10:56:00|49380|49360|49380|49320|49380|49360|49380|49320|5
1768301890000|2026-01-13 10:58:10|49340|49300|49340|49300|49340|49300|49340|49300|18
1768301930000|2026-01-13 10:58:50||49280||49280||49280||49280|9
1768301980000|2026-01-13 10:59:40|49360|49300|49360|49300|49360|49300|49360|49300|17
1768302030000|2026-01-13 11:00:30|49340|49280|49320|49280|49340|49280|49320|49280|14
1768302040000|2026-01-13 11:00:40|||||||||4
1768302050000|2026-01-13 11:00:50|49280|49200|49260|49200|49280|49200|49260|49200|4
1768302070000|2026-01-13 11:01:10|49240|49160|49240|49180|49240|49180|49220|49140|503
1768302080000|2026-01-13 11:01:20|49220||49240||49240||49220||30
1768302160000|2026-01-13 11:02:40|49200|49160|49240|49160|49240|49160|49200|49160|9
1768302300000|2026-01-13 11:05:00|49260|49220|49280|49240|49280|49240|49260|49220|54
1768302310000|2026-01-13 11:05:10||49220||49220||49220||49220|4
1768302440000|2026-01-13 11:07:20|49300|49240|49300|49240|49300|49240|49300|49240|9
1768302460000|2026-01-13 11:07:40|49340|49260|49340|49260|49340|49260|49340|49260|5
1768302670000|2026-01-13 11:11:10|49380|49320|49380|49300|49380|49320|49380|49300|7
1768302760000|2026-01-13 11:12:40|49340|49260|49340|49260|49340|49260|49340|49260|27
1768302830000|2026-01-13 11:13:50|49320|49220|49320|49220|49320|49220|49320|49220|12
1768302850000|2026-01-13 11:14:10|49300||49300||49300||49300||33
1768302900000|2026-01-13 11:15:00|49240|49180|49260|49180|49260|49180|49240|49180|147
1768303150000|2026-01-13 11:19:10|49300|49240|49300|49240|49300|49240|49300|49240|9
1768303160000|2026-01-13 11:19:20|49340|49260|49340|49260|49340|49260|49340|49260|9
1768303310000|2026-01-13 11:21:50|49320|49240|49340|49240|49340|49240|49320|49240|13
1768303480000|2026-01-13 11:24:40|49200|49100|49180|49080|49200|49140|49180|49080|79
1768303490000|2026-01-13 11:24:50||49120||49120||49120||49120|0
1768303590000|2026-01-13 11:26:30|49200|49140|49200|49140|49200|49140|49200|49140|43
1768304180000|2026-01-13 11:36:20|||||||||16
1768304400000|2026-01-13 11:40:00|49180|49120|49200|49120|49200|49120|49180|49120|8
1768304430000|2026-01-13 11:40:30|49180|49080|49140|49080|49180|49080|49140|49080|4
1768304440000|2026-01-13 11:40:40||49100||49100||49100||49100|0
1768304450000|2026-01-13 11:40:50||49080||49080||49080||49080|23
1768304490000|2026-01-13 11:41:30|49180|49100|49180|49100|49180|49100|49180|49100|19
1768304520000|2026-01-13 11:42:00|49200|49120|49200|49140|49200|49140|49200|49120|13
1768304800000|2026-01-13 11:46:40|||||||||1
1768304960000|2026-01-13 11:49:20|||||||||30
1768305100000|2026-01-13 11:51:40|49180|49120|49180|49100|49180|49120|49180|49100|7
1768305260000|2026-01-13 11:54:20|||||||||23
1768305440000|2026-01-13 11:57:20|||||||||1
1768305730000|2026-01-13 12:02:10|49100|49000|49100|49020|49100|49020|49100|49000|21
1768305950000|2026-01-13 12:05:50|49140|49060|49140|49060|49140|49060|49140|49060|24
1768305960000|2026-01-13 12:06:00|49180|49080|49180|49080|49180|49080|49180|49080|12
1768306010000|2026-01-13 12:06:50|49160||49160||49160||49160||33
1768306030000|2026-01-13 12:07:10|49200|49140|49200|49120|49200|49140|49200|49120|8
1768306040000|2026-01-13 12:07:20||49100||49100||49100||49100|0
1768306140000|2026-01-13 12:09:00|49180|49080|49180|49080|49200|49080|49180|49080|6
1768306230000|2026-01-13 12:10:30|49200|49120|49200|49120|49200|49120|49200|49120|35
1768306250000|2026-01-13 12:10:50|49240|49160|49240|49160|49240|49160|49240|49160|12
1768306340000|2026-01-13 12:12:20|49260|49180|49260|49180|49260|49180|49260|49180|21
1768306350000|2026-01-13 12:12:30|||||||||1
1768306640000|2026-01-13 12:17:20|49340|49220|49360|49240|49360|49260|49340|49220|11
1768306800000|2026-01-13 12:20:00|49380|49260|49380|49280|49380|49280|49380|49260|0
1768307050000|2026-01-13 12:24:10|49340|49220|49340|49220|49340|49220|49340|49220|22
1768307070000|2026-01-13 12:24:30|49280|49160|49260|49160|49280|49160|49260|49160|2
1768307310000|2026-01-13 12:28:30||49180||49180||49180||49180|0
1768307330000|2026-01-13 12:28:50|49280|49200|49280|49200|49280|49200|49280|49200|10
1768307340000|2026-01-13 12:29:00||49180||49180||49180||49180|0
1768307460000|2026-01-13 12:31:00|49240||49240||49240||49240||0
1768307560000|2026-01-13 12:32:40|49220|49100|49220|49100|49220|49100|49220|49100|10
1768307570000|2026-01-13 12:32:50|49140|49040|49140|49020|49140|49040|49140|49020|4
1768307650000|2026-01-13 12:34:10|49120||49120||49120||49120||0
1768307680000|2026-01-13 12:34:40||49040||49040||49040||49040|5
1768308020000|2026-01-13 12:40:20|||||||||20
1768308100000|2026-01-13 12:41:40|||||||||5
1768308110000|2026-01-13 12:41:50|||||||||25
1768308160000|2026-01-13 12:42:40|49280|49060|49280|49160|49280|49160|49280|49060|6
1768308210000|2026-01-13 12:43:30|49260|49140|49260|49140|49260|49140|49260|49140|0
1768308230000|2026-01-13 12:43:50||49160||49160||49160||49160|0
1768308250000|2026-01-13 12:44:10||49140||49140||49140||49140|0
1768308270000|2026-01-13 12:44:30|49280|49160|49280|49160|49280|49160|49280|49160|0
1768308360000|2026-01-13 12:46:00|49260||49260||49260||49260||0
1768308470000|2026-01-13 12:47:50|49280|49180|49280|49180|49280|49180|49280|49160|24
1768308500000|2026-01-13 12:48:20|49260|49160|49260|49160|49260|49160|49260|49160|0
1768308660000|2026-01-13 12:51:00||49180||49180||49180||49180|0
1768308750000|2026-01-13 12:52:30|49240||49240||49240||49240||0
1768309190000|2026-01-13 12:59:50|||||||||4
1768309300000|2026-01-13 13:01:40||49200||49200||49200||49200|86
1768309490000|2026-01-13 13:04:50|||||||||36
1768309560000|2026-01-13 13:06:00|49280|49220|49280|49220|49280|49220|49280|49220|2
1768309610000|2026-01-13 13:06:50|49380|49300|49380|49300|49380|49300|49380|49300|1
1768309620000|2026-01-13 13:07:00|49480|49360|49420|49340|49480|49360|49420|49340|38
1768309670000|2026-01-13 13:07:50|49380|49300|49380|49300|49380|49300|49380|49300|13
1768309900000|2026-01-13 13:11:40|||||||||1
1768310070000|2026-01-13 13:14:30|49360|49240|49340|49240|49360|49240|49340|49240|1
1768310080000|2026-01-13 13:14:40|49400|49320|49400|49320|49400|49320|49400|49320|12
1768310710000|2026-01-13 13:25:10|49340|49260|49340|49260|49340|49260|49340|49260|5
1768310750000|2026-01-13 13:25:50|49300||49300||49300||49300||0
1768310760000|2026-01-13 13:26:00|49320||49320||49320||49320||18
1768310780000|2026-01-13 13:26:20||49300||49260||49300||49260|4
1768310880000|2026-01-13 13:28:00|49340||49340||49340||49340||4
1768310910000|2026-01-13 13:28:30||49280||49280||49280||49280|0
1768310920000|2026-01-13 13:28:40||49260||49280||49280||49260|0
1768311000000|2026-01-13 13:30:00|49480|49320|49480|49400|49520|49400|49480|49280|21
1768311010000|2026-01-13 13:30:10||49360||49380||49380||49360|0
1768311030000|2026-01-13 13:30:30|||||||||3
1768311050000|2026-01-13 13:30:50|49500|49400|49500|49400|49500|49400|49500|49400|1
1768311060000|2026-01-13 13:31:00||49380||49400||49400||49380|0
1768311140000|2026-01-13 13:32:20|49520|49420|49520|49440|49520|49440|49520|49420|7
1768311260000|2026-01-13 13:34:20|||||||||28
1768311340000|2026-01-13 13:35:40|||||||||1
1768311380000|2026-01-13 13:36:20|49460|49400|49460|49400|49460|49400|49460|49400|22
1768311450000|2026-01-13 13:37:30|49440|49380|49440|49380|49440|49380|49440|49380|7
1768311460000|2026-01-13 13:37:40|49420|49360|49420|49360|49420|49360|49420|49360|4
1768311480000|2026-01-13 13:38:00||49340||49360||49360||49340|13
1768311500000|2026-01-13 13:38:20|49400||49400||49400||49400||0
1768311510000|2026-01-13 13:38:30||49340||49340||49340||49340|1
1768311520000|2026-01-13 13:38:40|49380|49300|49380|49300|49380|49300|49380|49300|16
1768311560000|2026-01-13 13:39:20|49340||49380||49380||49340||2
1768311620000|2026-01-13 13:40:20|||||||||6
1768311710000|2026-01-13 13:41:50|||||||||1
1768311890000|2026-01-13 13:44:50|49340|49240|49340|49240|49340|49240|49340|49240|2
1768311900000|2026-01-13 13:45:00|||||||||4
1768311910000|2026-01-13 13:45:10||49260||49260||49260||49260|1
1768312050000|2026-01-13 13:47:30|||||||||10
1768312060000|2026-01-13 13:47:40|||||||||7
1768312280000|2026-01-13 13:51:20|49300|49200|49300|49200|49300|49200|49300|49200|45
1768312450000|2026-01-13 13:54:10||49240||49240||49240||49240|0
1768312540000|2026-01-13 13:55:40|49320|49260|49340|49260|49340|49280|49320|49260|19
1768312550000|2026-01-13 13:55:50|49360|49280|49360|49280|49360|49280|49360|49280|29
1768312580000|2026-01-13 13:56:20||49260||49260||49260||49260|0
1768312640000|2026-01-13 13:57:20|||||||||10
1768312800000|2026-01-13 14:00:00|||||||||15
1768312810000|2026-01-13 14:00:10||49280||49280||49280||49280|0
1768312840000|2026-01-13 14:00:40|49380|49320|49380|49300|49380|49320|49380|49300|6
1768312850000|2026-01-13 14:00:50|49420|49360|49400|49320|49420|49360|49400|49320|21
1768312890000|2026-01-13 14:01:30|49380||49380||49380||49380||23
1768312900000|2026-01-13 14:01:40|49400||49360||49400||49360||0
1768312940000|2026-01-13 14:02:20|49420||49420||49420||49420||2
1768312960000|2026-01-13 14:02:40||49340||49340||49340||49340|0
1768313210000|2026-01-13 14:06:50|||||||||4
1768313250000|2026-01-13 14:07:30|49500|49360|49500|49420|49500|49420|49500|49360|20
1768313480000|2026-01-13 14:11:20|49520|49480|49520|49480|49520|49480|49520|49480|19
1768313500000|2026-01-13 14:11:40|49560|49500|49560|49500|49560|49500|49560|49500|21
1768313660000|2026-01-13 14:14:20|||||||||18
1768313670000|2026-01-13 14:14:30|49580|49520|49580|49520|49580|49520|49580|49520|13
1768313680000|2026-01-13 14:14:40|49560||49580||49580||49560||5
1768313700000|2026-01-13 14:15:00|||||||||2
1768313860000|2026-01-13 14:17:40|||||||||3
1768313870000|2026-01-13 14:17:50|49560|49460|49560|49460|49560|49460|49560|49460|1
1768313880000|2026-01-13 14:18:00|49540||49540||49540||49540||0
1768313920000|2026-01-13 14:18:40|49520||49500||49540||49500||0
1768313940000|2026-01-13 14:19:00|49540|49480|49560|49480|49560|49480|49540|49480|8
1768314000000|2026-01-13 14:20:00||49500||49500||49500||49500|0
1768314020000|2026-01-13 14:20:20|||||||||25
1768314030000|2026-01-13 14:20:30|49520|49460|49520|49460|49520|49460|49520|49460|19
1768314040000|2026-01-13 14:20:40|49500|49440|49520|49440|49520|49440|49500|49440|13
1768314060000|2026-01-13 14:21:00|49500||49500||49500||49500||0
1768314070000|2026-01-13 14:21:10||49420||49420||49420||49420|5
1768314430000|2026-01-13 14:27:10|49440|49380|49420|49320|49440|49380|49420|49320|16
1768314480000|2026-01-13 14:28:00|49400||49400||49400||49400||0
1768314510000|2026-01-13 14:28:30|49380|49280|49360|49240|49380|49280|49360|49240|51
1768314580000|2026-01-13 14:29:40||49260||49260||49260||49260|0
1768314590000|2026-01-13 14:29:50|||||||||8
1768314660000|2026-01-13 14:31:00|49340|49060|49180|49060|49340|49060|49180|49060|4
1768314670000|2026-01-13 14:31:10|49160||49160||49160||49160||0
1768314690000|2026-01-13 14:31:30|49140||49140||49140||49140||0
1768314760000|2026-01-13 14:32:40|49180|49080|49180|49080|49180|49080|49180|49080|9
1768314780000|2026-01-13 14:33:00|49240|49120|49220|49120|49240|49120|49220|49120|7
1768314810000|2026-01-13 14:33:30|49200|49100|49200|49100|49200|49100|49200|49100|0
1768314820000|2026-01-13 14:33:40|49240|49160|49240|49160|49240|49160|49240|49160|20
1768314850000|2026-01-13 14:34:10|49260|49200|49260|49200|49260|49200|49260|49200|46
1768314890000|2026-01-13 14:34:50|||||||||5
1768314900000|2026-01-13 14:35:00|||||||||4
1768314910000|2026-01-13 14:35:10|49240|49160|49220|49160|49240|49160|49220|49160|4
1768314920000|2026-01-13 14:35:20|49280|49200|49260|49200|49280|49200|49260|49200|8
1768314960000|2026-01-13 14:36:00|||||||||2
1768314970000|2026-01-13 14:36:10|||||||||1
1768314990000|2026-01-13 14:36:30|49300|49220|49300|49240|49300|49240|49300|49220|8
1768315010000|2026-01-13 14:36:50|49320|49300|49360|49300|49360|49300|49320|49300|5
1768315020000|2026-01-13 14:37:00|||||||||19
1768315030000|2026-01-13 14:37:10|49380||49380||49380||49380||4
1768315170000|2026-01-13 14:39:30|49340|49240|49340|49240|49340|49240|49340|49240|5
1768315180000|2026-01-13 14:39:40|49380|49260|49380|49300|49380|49300|49380|49260|6
1768315220000|2026-01-13 14:40:20||49320||49320||49320||49320|0
1768315230000|2026-01-13 14:40:30|49360||49360||49360||49360||5
1768315240000|2026-01-13 14:40:40|49380||49380||49380||49380||0
1768315260000|2026-01-13 14:41:00|49320|49240|49300|49240|49320|49240|49300|49240|37
1768315280000|2026-01-13 14:41:20|49320|49260|49340|49280|49340|49280|49320|49260|17
1768315310000|2026-01-13 14:41:50||49260||49260||49260||49260|0
1768315320000|2026-01-13 14:42:00||49280||49280||49280||49280|0
1768315350000|2026-01-13 14:42:30|49300|49240|49300|49240|49300|49240|49300|49240|12
1768315370000|2026-01-13 14:42:50|49260|49180|49260|49180|49260|49180|49260|49180|10
1768315380000|2026-01-13 14:43:00|49280|49200|49280|49200|49280|49200|49280|49200|13
1768315390000|2026-01-13 14:43:10||49180||49180||49180||49180|0
1768315620000|2026-01-13 14:47:00|49240|49140|49220|49140|49240|49140|49220|49140|1
1768315640000|2026-01-13 14:47:20|49180|49120|49160|49060|49180|49120|49160|49060|4
1768315680000|2026-01-13 14:48:00||49040||49060||49060||49040|0
1768315760000|2026-01-13 14:49:20|49120||49140||49140||49120||5
1768315800000|2026-01-13 14:50:00|49180|49020|49180|49100|49180|49100|49180|49020|27
1768315910000|2026-01-13 14:51:50|49140||49140||49140||49140||0
1768315950000|2026-01-13 14:52:30|49180||49180||49180||49180||20
1768316050000|2026-01-13 14:54:10|||||||||9
1768316110000|2026-01-13 14:55:10|49120|49060|49120|49060|49120|49060|49120|49060|23
1768316140000|2026-01-13 14:55:40|||||||||14
1768316150000|2026-01-13 14:55:50||49040||49040||49040||49040|0
1768316270000|2026-01-13 14:57:50|49140|49080|49140|49080|49140|49080|49140|49080|28
1768316380000|2026-01-13 14:59:40|49160||49140||49160||49140||19
1768316400000|2026-01-13 15:00:00|49160||49140||49160||49140||19
1768316440000|2026-01-13 15:00:40|49160|49100|49180|49120|49180|49120|49160|49100|27
1768316490000|2026-01-13 15:01:30|49200|49140|49200|49140|49200|49140|49200|49140|11
1768316530000|2026-01-13 15:02:10||49120||49120||49120||49120|4
1768316540000|2026-01-13 15:02:20||49140||49140||49140||49140|0
1768316550000|2026-01-13 15:02:30|49180|49120|49180|49120|49180|49120|49180|49120|36
1768316570000|2026-01-13 15:02:50|49160|49060|49160|49060|49160|49060|49160|49060|9
1768316610000|2026-01-13 15:03:30|49200|49160|49200|49160|49200|49160|49200|49160|9
1768316630000|2026-01-13 15:03:50|49220|49180|49240|49180|49240|49180|49220|49160|22
1768316640000|2026-01-13 15:04:00||49160||49160||49160||49160|0
1768316740000|2026-01-13 15:05:40||49200||49160||49200||49160|90
1768316800000|2026-01-13 15:06:40|49220|49180|49240|49160|49240|49180|49220|49160|5
1768316840000|2026-01-13 15:07:20||49180||49180||49180||49180|12
1768316860000|2026-01-13 15:07:40|||||||||16
1768316970000|2026-01-13 15:09:30|49220|49160|49180|49120|49220|49160|49180|49120|8
1768317040000|2026-01-13 15:10:40|49120|49040|49120|49040|49120|49040|49120|49040|15
1768317050000|2026-01-13 15:10:50||49020||49020||49020||49020|0
1768317120000|2026-01-13 15:12:00|49100||49100||49100||49100||0
1768317130000|2026-01-13 15:12:10|49160|49060|49160|49060|49160|49060|49160|49060|21
1768317150000|2026-01-13 15:12:30|49180|49080|49180|49080|49180|49080|49180|49080|9
1768317220000|2026-01-13 15:13:40|49160||49160||49160||49160||0
1768317240000|2026-01-13 15:14:00|49120|49040|49120|49020|49120|49040|49120|49020|4
1768317270000|2026-01-13 15:14:30||49040||49040||49040||49040|0
1768317280000|2026-01-13 15:14:40|49100||49100||49100||49100||0
1768317290000|2026-01-13 15:14:50||49020||49020||49020||49020|0
1768317320000|2026-01-13 15:15:20|||||||||3
1768317430000|2026-01-13 15:17:10|||||||||1
1768317460000|2026-01-13 15:17:40|||||||||9
1768317570000|2026-01-13 15:19:30|49020|48960|49040|48960|49040|48980|49020|48960|21
1768317580000|2026-01-13 15:19:40|49060|49000|49060|49000|49060|49000|49060|49000|34
1768317590000|2026-01-13 15:19:50|49040||49040||49040||49040||0
1768317600000|2026-01-13 15:20:00|49060||49060||49060||49060||9
1768317640000|2026-01-13 15:20:40|49080|48960|49040|48960|49080|48960|49040|48960|38
1768317700000|2026-01-13 15:21:40|||||||||10
1768317710000|2026-01-13 15:21:50|49080|48980|49080|49000|49080|49000|49080|48980|31
1768317720000|2026-01-13 15:22:00||48980||48980||48980||48980|0
1768317730000|2026-01-13 15:22:10||49020||49020||49020||49020|0
1768317750000|2026-01-13 15:22:30|||||||||19
1768317810000|2026-01-13 15:23:30|||||||||13
1768317860000|2026-01-13 15:24:20||49040||49040||49040||49040|18
1768317970000|2026-01-13 15:26:10|49100|49060|49100|49060|49100|49060|49100|49060|18
1768317990000|2026-01-13 15:26:30||49040||49040||49040||49040|0
1768318050000|2026-01-13 15:27:30|49080|49020|49080|49020|49080|49020|49080|49020|8
1768318060000|2026-01-13 15:27:40|49060||49060||49060||49060||3
1768318070000|2026-01-13 15:27:50|49080||49080||49080||49080||0
1768318130000|2026-01-13 15:28:50|49120|49080|49120|49040|49120|49080|49120|49040|10
1768318150000|2026-01-13 15:29:10||49020||49020||49020||49020|0
1768318160000|2026-01-13 15:29:20||49040||49040||49040||49040|0
1768318170000|2026-01-13 15:29:30|48980|48900|48920|48840|48980|48900|48920|48840|19
1768318180000|2026-01-13 15:29:40||48820||48820||48820||48820|0
1768318200000|2026-01-13 15:30:00|48900||48900||48900||48900||14
1768318290000|2026-01-13 15:31:30|48920|48840|48900|48860|48920|48860|48900|48840|21
1768318310000|2026-01-13 15:31:50||48840||48820||48840||48820|3
1768318450000|2026-01-13 15:34:10|48880|48780|48860|48780|48880|48780|48860|48780|6
1768318460000|2026-01-13 15:34:20||48760||48760||48760||48760|0
1768318480000|2026-01-13 15:34:40|48840||48840||48840||48840||0
1768318560000|2026-01-13 15:36:00|||||||||19
1768318580000|2026-01-13 15:36:20|||||||||20
1768318600000|2026-01-13 15:36:40|48820|48800|48820|48760|48820|48800|48820|48760|24
1768318690000|2026-01-13 15:38:10|||||||||1
1768318740000|2026-01-13 15:39:00|48780|48700|48780|48660|48780|48700|48780|48660|34
1768318750000|2026-01-13 15:39:10|48760||48760||48760||48760||21
1768318760000|2026-01-13 15:39:20||48700||48700||48700||48700|0
1768318800000|2026-01-13 15:40:00|48800|48740|48800|48720|48800|48780|48800|48720|29
1768318810000|2026-01-13 15:40:10|||||||||2
1768318830000|2026-01-13 15:40:30|48880|48800|48900|48800|48900|48800|48880|48800|11
1768318840000|2026-01-13 15:40:40||48820||48820||48820||48820|12
1768318890000|2026-01-13 15:41:30|48880||48900||48900||48880||13
1768318930000|2026-01-13 15:42:10|48880|48800|48860|48760|48880|48800|48860|48760|41
1768318960000|2026-01-13 15:42:40||48780||48780||48780||48780|0
1768318980000|2026-01-13 15:43:00||48760||48760||48760||48760|0
1768319010000|2026-01-13 15:43:30|48900|48820|48900|48800|48900|48820|48900|48800|36
1768319030000|2026-01-13 15:43:50|||||||||269
1768319050000|2026-01-13 15:44:10||48820||48820||48820||48820|0
1768319110000|2026-01-13 15:45:10|48960|48880|48960|48880|48960|48880|48960|48880|58
1768319270000|2026-01-13 15:47:50|49000|48920|49000|48920|49000|48920|49000|48920|8
1768319300000|2026-01-13 15:48:20||48940||48940||48940||48940|0
1768319310000|2026-01-13 15:48:30|||||||||20
1768319360000|2026-01-13 15:49:20|48980|48880|49060|49000|49060|49000|48980|48880|25
1768319440000|2026-01-13 15:50:40|49080|49020|49080|49020|49080|49020|49080|49020|26
1768319500000|2026-01-13 15:51:40|||||||||12
1768319650000|2026-01-13 15:54:10||49040||49040||49040||49040|0
1768319690000|2026-01-13 15:54:50||49060||49040||49060||49040|18
1768319710000|2026-01-13 15:55:10|49060|49000|49060|49000|49060|49000|49060|49000|8
1768319750000|2026-01-13 15:55:50|49100|49020|49120|49040|49120|49040|49100|49020|25
1768319780000|2026-01-13 15:56:20||49060||49060||49060||49060|0
1768319820000|2026-01-13 15:57:00|49100|49020|49100|49020|49100|49020|49100|49020|7
1768319940000|2026-01-13 15:59:00|49120|49080|49220|49160|49220|49160|49120|49080|58
1768319950000|2026-01-13 15:59:10|49260|49200|49260|49200|49260|49200|49260|49200|9
1768319970000|2026-01-13 15:59:30||49180||49180||49180||49180|0
1768319990000|2026-01-13 15:59:50|49280|49200|49280|49220|49280|49220|49280|49200|2
1768320040000|2026-01-13 16:00:40|49260||49260||49260||49260||0
1768320050000|2026-01-13 16:00:50|49240|49200|49240|49200|49240|49200|49240|49200|4
1768320110000|2026-01-13 16:01:50|||||||||10
1768320170000|2026-01-13 16:02:50|||||||||10
1768320220000|2026-01-13 16:03:40|49200|49160|49180|49120|49200|49160|49160|49100|48
1768320250000|2026-01-13 16:04:10|||||||||707
1768320300000|2026-01-13 16:05:00|49160||49160||49160||49160||8
1768320360000|2026-01-13 16:06:00||49100||49100||49100||49100|46
1768320750000|2026-01-13 16:12:30|||||||||3
1768320780000|2026-01-13 16:13:00|49180|49140|49180|49140|49180|49140|49180|49140|29
1768320840000|2026-01-13 16:14:00|49160|49120|49120|49080|49160|49120|49120|49080|61
1768320850000|2026-01-13 16:14:10||49060||49060||49060||49060|0
1768320950000|2026-01-13 16:15:50|||||||||2
1768321080000|2026-01-13 16:18:00|49100|49020|49100|49020|49100|49020|49100|49020|11
1768321150000|2026-01-13 16:19:10|||||||||18
1768321180000|2026-01-13 16:19:40|||||||||34
1768377600000|2026-01-14 08:00:00|48460|48400|48360|48300|48460|48400|48360|48300|7
1768377610000|2026-01-14 08:00:10|48320|48200|48360|48220|48360|48220|48320|48200|8
1768377620000|2026-01-14 08:00:20|48440|48280|48440|48280|48460|48280|48440|48280|44
1768377630000|2026-01-14 08:00:30|48460|48300|48460|48300|48460|48300|48460|48300|0
1768377640000|2026-01-14 08:00:40|48560|48400|48580|48400|48580|48400|48560|48400|9
1768377660000|2026-01-14 08:01:00|48560|48020|48220|48020|48560|48020|48200|48020|9
1768377670000|2026-01-14 08:01:10|48260|48060|47980|47820|48260|48060|47960|47820|35
1768377680000|2026-01-14 08:01:20|48000|47800|47980|47800|48000|47800|47960|47800|5
1768377690000|2026-01-14 08:01:30||47820||47820||47820||47820|0
1768377700000|2026-01-14 08:01:40||47840||47840||47840||47840|0
1768377720000|2026-01-14 08:02:00|47920|47800|47840|47700|47960|47800|47840|47700|99
1768377730000|2026-01-14 08:02:10|47860|47660|47860|47660|47860|47660|47860|47660|21
1768377770000|2026-01-14 08:02:50|47740||47860||47860||47740||7
1768377780000|2026-01-14 08:03:00|47800|47680|47800|47640|47800|47700|47800|47640|6
1768377810000|2026-01-14 08:03:30|47780|47520|47600|47420|47780|47520|47600|47420|13
1768377820000|2026-01-14 08:03:40|47620||47620||47620||47620||129
1768377830000|2026-01-14 08:03:50|47600||47600||47620||47600||0
1768377840000|2026-01-14 08:04:00|47620||47620||47620||47620||0
1768377850000|2026-01-14 08:04:10|47500|47360|47480|47280|47500|47360|47480|47280|90
1768377860000|2026-01-14 08:04:20|47320|47140|47320|47140|47320|47140|47320|47140|21
1768377870000|2026-01-14 08:04:30|47300|47220|47300|47100|47300|47220|47300|47100|4
1768377890000|2026-01-14 08:04:50|47260||47260||47260||47260||0
1768377900000|2026-01-14 08:05:00|47240|47060|47200|47000|47240|47060|47200|47000|12
1768377910000|2026-01-14 08:05:10||47020||47040||47040||47020|8
1768377920000|2026-01-14 08:05:20|47180|47000|47180|47000|47180|47000|47180|47000|10
1768377930000|2026-01-14 08:05:30|47140|46940|47020|46840|47140|46940|47020|46840|19
1768377950000|2026-01-14 08:05:50|46980|46800|46940|46780|47000|46820|46940|46780|34
1768377960000|2026-01-14 08:06:00|46920|46700|46900|46720|46920|46720|46820|46660|33
1768377970000|2026-01-14 08:06:10|46920|46680|46880|46720|46920|46720|46880|46680|36
1768377980000|2026-01-14 08:06:20|46860|46700|46760|46620|46860|46700|46760|46620|47
1768377990000|2026-01-14 08:06:30|46780|46600|46760|46620|46780|46700|46740|46600|440
1768378000000|2026-01-14 08:06:40|46860|46680|46860|46700|46860|46700|46860|46660|10
1768378010000|2026-01-14 08:06:50|46880|46680|46920|46740|46920|46740|46880|46680|15
1768378020000|2026-01-14 08:07:00|46940|46780|46780|46640|46940|46780|46760|46600|75
1768378030000|2026-01-14 08:07:10|47000|46780|47040|46880|47040|46880|46940|46760|58
1768378040000|2026-01-14 08:07:20|47060|46900|47040|46880|47060|46900|47040|46880|0
1768378060000|2026-01-14 08:07:40|46900|46900|46880|46760|46900|46900|46880|46760|4
1768378070000|2026-01-14 08:07:50|46780|46800|46780|46700|46780|46800|46760|46620|51
1768378080000|2026-01-14 08:08:00|46880||46880||46880||46880||13
1768378100000|2026-01-14 08:08:20|46900|46720|46900|46720|46900|46740|46900|46720|0
1768378110000|2026-01-14 08:08:30|46880|46740|46900|46720|46900|46740|46880|46700|24
1768378120000|2026-01-14 08:08:40|47080|46740|47060|46880|47080|46880|47060|46740|12
1768378130000|2026-01-14 08:08:50|47080|46900|47080|46900|47080|46900|47080|46900|0
1768378150000|2026-01-14 08:09:10|47060|46920|47060|46960|47060|46960|47060|46900|5
1768378160000|2026-01-14 08:09:20|47080||47120||47120||47080||0
1768378170000|2026-01-14 08:09:30|47100||47100||47100||47100||0
1768378180000|2026-01-14 08:09:40|47080||47080||47080||47080||0
1768378190000|2026-01-14 08:09:50|47060|46980|47080|46920|47080|46980|47040|46900|364
1768378200000|2026-01-14 08:10:00|47140|46960|47100|46940|47140|47000|47100|46920|27
1768378210000|2026-01-14 08:10:10|47160|47000|47160|46980|47160|47000|47160|46980|20
1768378220000|2026-01-14 08:10:20||47000||46980||47000||46980|0
1768378240000|2026-01-14 08:10:40|47200|47000|47200|47040|47200|47120|47200|46980|12
1768378250000|2026-01-14 08:10:50|47180|46980|47060|46900|47180|46980|47060|46900|10
1768378260000|2026-01-14 08:11:00|47040||47020||47040||47020||0
1768378270000|2026-01-14 08:11:10|47000||47000||47000||47000||13
1768378290000|2026-01-14 08:11:30|||||||||36
1768378300000|2026-01-14 08:11:40|46860|46940|46860|46720|46860|46940|46860|46720|271
1768378310000|2026-01-14 08:11:50|46840|46740|46840|46700|46840|46740|46840|46700|0
1768378340000|2026-01-14 08:12:20|46760|46640|46740|46600|46760|46640|46720|46600|56
1768378350000|2026-01-14 08:12:30|46720|46520|46560|46400|46720|46520|46560|46400|433
1768378360000|2026-01-14 08:12:40|46540|46420|46500|46400|46560|46420|46500|46340|34
1768378370000|2026-01-14 08:12:50|||||||||1
1768378380000|2026-01-14 08:13:00|46480|46320|46580|46440|46600|46460|46460|46320|339
1768378390000|2026-01-14 08:13:10|46560|46580|46700|46560|46700|46600|46560|46560|73
1768378400000|2026-01-14 08:13:20|46720|46600|46720|46600|46740|46600|46720|46600|53
1768378410000|2026-01-14 08:13:30|46820|46680|46800|46680|46820|46680|46760|46660|29
1768378420000|2026-01-14 08:13:40|46820|46700|46820|46700|46820|46700|46820|46700|0
1768378460000|2026-01-14 08:14:20|46800|46740|46700|46580|46800|46740|46660|46580|17
1768378470000|2026-01-14 08:14:30|46680||46680||46680||46680||0
1768378480000|2026-01-14 08:14:40|46720|46600|46720|46600|46720|46600|46720|46600|11
1768378490000|2026-01-14 08:14:50|46800|46680|46780|46680|46800|46680|46780|46680|5
1768378500000|2026-01-14 08:15:00|46820|46720|46820|46720|46820|46720|46820|46720|7
1768378510000|2026-01-14 08:15:10|46840|46680|46920|46780|46920|46800|46840|46680|16
1768378520000|2026-01-14 08:15:20|46740|46660|46800|46700|46840|46700|46740|46660|33
1768378530000|2026-01-14 08:15:30|46860|46740|46840|46780|46860|46780|46840|46740|44
1768378540000|2026-01-14 08:15:40|47040|46740|46920|46780|47040|46880|46920|46740|39
1768378550000|2026-01-14 08:15:50|46900|46820|46920|46820|46960|46820|46900|46820|4
1768378560000|2026-01-14 08:16:00|46980|46900|47120|46980|47120|46980|46980|46900|30
1768378570000|2026-01-14 08:16:10|||||||||15
1768378580000|2026-01-14 08:16:20||47000||47000||47000||47000|0
1768378590000|2026-01-14 08:16:30||46980||46980||46980||46980|0
1768378600000|2026-01-14 08:16:40|47100|47000|47100|47000|47100|47000|47100|47000|24
1768378650000|2026-01-14 08:17:30|47080|46980|47040|46980|47080|46980|47040|46940|11
1768378660000|2026-01-14 08:17:40|47080|47000|47040|46980|47080|47000|47040|46940|33
1768378670000|2026-01-14 08:17:50|47080|46940|47040|46940|47080|46940|47040|46940|14
1768378680000|2026-01-14 08:18:00|47020||47020||47020||47020||0
1768378700000|2026-01-14 08:18:20|47000|46900|46780|46660|47000|46900|46780|46660|30
1768378710000|2026-01-14 08:18:30|46740|46680|46740|46660|46740|46720|46740|46660|10
1768378720000|2026-01-14 08:18:40|46660|46640|46660|46520|46660|46640|46660|46520|23
1768378730000|2026-01-14 08:18:50|46640|46540|46620|46500|46640|46540|46620|46500|7
1768378740000|2026-01-14 08:19:00|46720|46600|46720|46600|46720|46600|46720|46600|25
1768378760000|2026-01-14 08:19:20|46700||46720||46720||46700||0
1768378770000|2026-01-14 08:19:30|46700|46540|46620|46540|46700|46540|46620|46540|26
1768378780000|2026-01-14 08:19:40|46640||46640||46660||46640||0
1768378800000|2026-01-14 08:20:00|||||||||20
1768378810000|2026-01-14 08:20:10|46660|46560|46760|46640|46760|46640|46660|46560|49
1768378820000|2026-01-14 08:20:20|46740|46580|46720|46600|46740|46620|46720|46580|0
1768378830000|2026-01-14 08:20:30||46620||46620||46620||46620|0
1768378840000|2026-01-14 08:20:40||46600||46580||46600||46580|1
1768378870000|2026-01-14 08:21:10|46700||46700||46700||46700||0
1768378910000|2026-01-14 08:21:50|46860|46740|46860|46720|46860|46740|46860|46720|45
1768378960000|2026-01-14 08:22:40|46980|46780|46980|46840|46980|46840|46980|46780|20
1768378970000|2026-01-14 08:22:50||46800||46840||46840||46800|5
1768378980000|2026-01-14 08:23:00|46960|46820|46960|46820|46960|46860|46960|46820|21
1768378990000|2026-01-14 08:23:10|46980|46840|46980|46860|46980|46860|46980|46840|0
1768379020000|2026-01-14 08:23:40||46900||46900||46900||46900|0
1768379040000|2026-01-14 08:24:00||46920||46920||46920||46920|0
1768379050000|2026-01-14 08:24:10|47060|46940|47060|46940|47060|46940|47060|46940|5
1768379070000|2026-01-14 08:24:30||46960||46980||46980||46960|53
1768379080000|2026-01-14 08:24:40|47180|47060|47180|47060|47180|47060|47180|47060|13
1768379100000|2026-01-14 08:25:00|||||||||9
1768379110000|2026-01-14 08:25:10|47240|47080|47280|47160|47280|47160|47240|47080|4
1768379120000|2026-01-14 08:25:20|||||||||10
1768379130000|2026-01-14 08:25:30|47320|47200|47280|47160|47320|47200|47280|47160|10
1768379140000|2026-01-14 08:25:40|47200||47280||47280||47200||20
1768379150000|2026-01-14 08:25:50||47180||47160||47180||47160|86
1768379160000|2026-01-14 08:26:00|||||||||8
1768379170000|2026-01-14 08:26:10|47420|47300|47420|47300|47420|47300|47400|47300|23
1768379180000|2026-01-14 08:26:20|47380|47240|47360|47240|47380|47240|47340|47240|22
1768379260000|2026-01-14 08:27:40|47460|47360|47420|47320|47460|47380|47420|47320|38
1768379270000|2026-01-14 08:27:50|47380|47240|47380|47240|47380|47240|47380|47240|11
1768379280000|2026-01-14 08:28:00|47420|47260|47360|47180|47420|47260|47360|47180|8
1768379290000|2026-01-14 08:28:10|47340|47200|47320|47160|47340|47200|47320|47160|0
1768379360000|2026-01-14 08:29:20|47300||47300||47300||47300||0
1768379400000|2026-01-14 08:30:00|47200|47040|47180|47040|47200|47040|47180|47040|6
1768379410000|2026-01-14 08:30:10||47020||47040||47060||47020|0
1768379420000|2026-01-14 08:30:20||47060||47060||47060||47060|0
1768379430000|2026-01-14 08:30:30|47160||47160||47160||47160||0
1768379440000|2026-01-14 08:30:40|47180||47140||47180||47140||0
1768379480000|2026-01-14 08:31:20|||||||||23
1768379560000|2026-01-14 08:32:40||47100||47060||47100||47060|3
1768379580000|2026-01-14 08:33:00|47160|47100|47160|47100|47160|47100|47160|47100|62
1768379610000|2026-01-14 08:33:30||47020||47020||47020||47020|26
1768379630000|2026-01-14 08:33:50|47120|47120|47120|47020|47120|47120|47120|47020|8
1768379660000|2026-01-14 08:34:20|47100|47040|47120|47060|47120|47060|47100|47040|15
1768379670000|2026-01-14 08:34:30||47040||47040||47040||47040|3
1768379700000|2026-01-14 08:35:00|||||||||27
1768379710000|2026-01-14 08:35:10|47280|47160|47280|47160|47280|47160|47280|47160|10
1768379760000|2026-01-14 08:36:00|47220|47120|47240|47120|47240|47120|47220|47120|24
1768379770000|2026-01-14 08:36:10|47200|47100|47200|47100|47200|47100|47200|47100|24
1768379780000|2026-01-14 08:36:20||47080||47080||47080||47080|0
1768379800000|2026-01-14 08:36:40|47160|47060|47160|47060|47160|47060|47160|47060|13
1768379810000|2026-01-14 08:36:50||47040||47020||47040||47020|0
1768379820000|2026-01-14 08:37:00||47040||47040||47040||47040|28
1768379860000|2026-01-14 08:37:40|47140|47100|47140|47020|47140|47100|47140|47000|3
1768379900000|2026-01-14 08:38:20|47160|47000|47120|47000|47160|47000|47120|47000|4
1768379910000|2026-01-14 08:38:30||47020||47020||47020||47020|0
1768380000000|2026-01-14 08:40:00|47100|47040|47100|47020|47100|47040|47100|47020|10
1768380030000|2026-01-14 08:40:30|47120||47120||47120||47120||24
1768380040000|2026-01-14 08:40:40|47200|47100|47200|47100|47200|47100|47200|47100|9
1768380120000|2026-01-14 08:42:00|47180|47040|47180|47040|47180|47040|47180|47040|6
1768380140000|2026-01-14 08:42:20||47060||47060||47060||47060|20
1768380150000|2026-01-14 08:42:30||47080||47080||47080||47080|0
1768380160000|2026-01-14 08:42:40||47120||47120||47120||47120|0
1768380170000|2026-01-14 08:42:50|47200||47200||47200||47200||4
1768380180000|2026-01-14 08:43:00|47280|47200|47280|47200|47280|47200|47280|47200|18
1768380200000|2026-01-14 08:43:20|47260|47160|47260|47160|47260|47160|47260|47160|17
1768380210000|2026-01-14 08:43:30|47240||47240||47240||47240||0
1768380220000|2026-01-14 08:43:40||47200||47160||47200||47160|10
1768380230000|2026-01-14 08:43:50|47220|47120|47220|47120|47220|47120|47220|47120|7
1768380240000|2026-01-14 08:44:00||47200||47120||47200||47120|25
1768380300000|2026-01-14 08:45:00|47160|47080|47160|47080|47160|47080|47160|47080|6
1768380330000|2026-01-14 08:45:30|47220|47120|47220|47120|47220|47120|47220|47120|21
1768380350000|2026-01-14 08:45:50|||||||||1
1768380370000|2026-01-14 08:46:10||47140||47160||47160||47140|0
1768380410000|2026-01-14 08:46:50||47120||47120||47120||47120|12
1768380470000|2026-01-14 08:47:50||47160||47120||47160||47120|10
1768380530000|2026-01-14 08:48:50|47140|47040|47140|47040|47140|47040|47140|47040|8
1768380560000|2026-01-14 08:49:20|47120|47060|47160|47080|47160|47100|47120|47060|37
1768380570000|2026-01-14 08:49:30|47240|47140|47220|47120|47240|47140|47220|47100|35
1768380610000|2026-01-14 08:50:10|||||||||15
1768380640000|2026-01-14 08:50:40|47200||47180||47200||47180||0
1768380650000|2026-01-14 08:50:50||47100||47100||47100||47100|0
1768380660000|2026-01-14 08:51:00|47200||47200||47200||47200||7
1768380680000|2026-01-14 08:51:20|47180||47180||47180||47180||0
1768380700000|2026-01-14 08:51:40|47200|47060|47080|47020|47200|47060|47080|47020|41
1768380710000|2026-01-14 08:51:50|47140|47060|47100|47020|47140|47060|47100|47020|15
1768380720000|2026-01-14 08:52:00|||||||||38
1768380730000|2026-01-14 08:52:10|47060|47000|47060|47000|47060|47000|47060|47000|10
1768380740000|2026-01-14 08:52:20|47100||47080||47100||47080||21
1768380820000|2026-01-14 08:53:40|47120|47040|47120|47040|47120|47040|47120|47040|3
1768380890000|2026-01-14 08:54:50|47200|47120|47200|47120|47200|47160|47200|47120|45
1768380970000|2026-01-14 08:56:10|47260|47160|47260|47160|47260|47160|47260|47160|12
1768380980000|2026-01-14 08:56:20|47300|47180|47300|47240|47300|47240|47300|47180|18
1768381010000|2026-01-14 08:56:50|47440|47340|47440|47340|47440|47380|47440|47340|16
1768381020000|2026-01-14 08:57:00||47360||47380||47380||47360|0
1768381030000|2026-01-14 08:57:10|47380|47360|47380|47320|47380|47400|47380|47320|23
1768381040000|2026-01-14 08:57:20|47480|47380|47380|47300|47480|47380|47380|47300|35
1768381060000|2026-01-14 08:57:40|||||||||7
1768381070000|2026-01-14 08:57:50||47340||47280||47340||47280|3
1768381080000|2026-01-14 08:58:00||47300||47300||47300||47300|0
1768381090000|2026-01-14 08:58:10|47340|47220|47280|47200|47340|47220|47280|47200|18
1768381100000|2026-01-14 08:58:20|||||||||2
1768381110000|2026-01-14 08:58:30|47360|47300|47380|47300|47380|47300|47360|47300|42
1768381130000|2026-01-14 08:58:50|47400|47360|47400|47360|47400|47360|47400|47360|6
1768381140000|2026-01-14 08:59:00|||||||||1
1768381150000|2026-01-14 08:59:10|47420||47420||47420||47420||0
1768381160000|2026-01-14 08:59:20|47460||47460||47460||47460||19
1768381170000|2026-01-14 08:59:30|||||||||3
1768381200000|2026-01-14 09:00:00|47400|47300|47400|47300|47400|47300|47400|47300|16
1768381240000|2026-01-14 09:00:40|47420||47420||47420||47420||0
1768381250000|2026-01-14 09:00:50||47320||47320||47320||47320|0
1768381370000|2026-01-14 09:02:50|47400|47360|47320|47260|47400|47360|47320|47260|70
1768381380000|2026-01-14 09:03:00|47360|47240|47360|47260|47360|47260|47360|47240|6
1768381390000|2026-01-14 09:03:10|47320|47300|47380|47300|47380|47300|47320|47300|1
1768381410000|2026-01-14 09:03:30|47360||47360||47360||47360||0
1768381430000|2026-01-14 09:03:50|||||||||19
1768381440000|2026-01-14 09:04:00|47400|47320|47400|47320|47400|47320|47400|47320|10
1768381580000|2026-01-14 09:06:20|||||||||20
1768381610000|2026-01-14 09:06:50||47340||47340||47340||47340|0
1768381670000|2026-01-14 09:07:50||47360||47360||47360||47360|0
1768381680000|2026-01-14 09:08:00|||||||||3
1768381690000|2026-01-14 09:08:10|47420||47420||47420||47420||4
1768381700000|2026-01-14 09:08:20|47480|47380|47480|47420|47480|47420|47480|47380|1
1768381720000|2026-01-14 09:08:40|47440|47360|47400|47300|47440|47360|47400|47300|28
1768381840000|2026-01-14 09:10:40||47320||47320||47320||47320|0
1768381890000|2026-01-14 09:11:30|||||||||23
1768381970000|2026-01-14 09:12:50||47360||47300||47360||47300|14
1768381980000|2026-01-14 09:13:00|47380||47380||47380||47380||0
1768381990000|2026-01-14 09:13:10|47400|47320|47400|47320|47400|47320|47400|47320|8
1768382010000|2026-01-14 09:13:30|47420|47360|47480|47380|47480|47380|47420|47360|11
1768382020000|2026-01-14 09:13:40||47400||47400||47400||47400|0
1768382030000|2026-01-14 09:13:50|47540|47420|47540|47440|47540|47460|47540|47420|4
1768382070000|2026-01-14 09:14:30||47460||47460||47460||47460|0
1768382080000|2026-01-14 09:14:40||47440||47440||47440||47440|0
1768382150000|2026-01-14 09:15:50|47460|47380|47460|47380|47460|47380|47460|47380|4
1768382230000|2026-01-14 09:17:10|||||||||5
1768382280000|2026-01-14 09:18:00|47420|47300|47300|47200|47420|47300|47300|47200|18
1768382290000|2026-01-14 09:18:10|47280||47280||47280||47280||0
1768382310000|2026-01-14 09:18:30|47260|47140|47220|47140|47260|47140|47220|47140|6
1768382400000|2026-01-14 09:20:00|47180|47100|47200|47100|47200|47100|47180|47100|13
1768382410000|2026-01-14 09:20:10|47180|47060|47200|47120|47200|47120|47180|47060|1
1768382420000|2026-01-14 09:20:20||47100||47100||47100||47100|0
1768382430000|2026-01-14 09:20:30|47180|47120|47200|47120|47200|47120|47180|47120|0
1768382440000|2026-01-14 09:20:40|47180|47100|47180|47100|47180|47100|47180|47100|0
1768382560000|2026-01-14 09:22:40|47240|47140|47240|47140|47240|47140|47240|47140|40
1768382570000|2026-01-14 09:22:50||47180||47180||47180||47180|0
1768382640000|2026-01-14 09:24:00||47140||47140||47140||47140|7
1768382680000|2026-01-14 09:24:40|47200|47120|47240|47140|47240|47160|47200|47120|40
1768382690000|2026-01-14 09:24:50||47160||47160||47160||47160|0
1768382700000|2026-01-14 09:25:00||47140||47160||47160||47140|0
1768382720000|2026-01-14 09:25:20||47140||47140||47140||47140|0
1768382780000|2026-01-14 09:26:20||47180||47180||47180||47180|0
1768382810000|2026-01-14 09:26:50||47140||47140||47140||47140|12
1768382840000|2026-01-14 09:27:20||47180||47180||47180||47180|0
1768382870000|2026-01-14 09:27:50|47220|47200|47220|47140|47220|47200|47220|47140|4
1768382880000|2026-01-14 09:28:00|47200||47220||47220||47200||13
1768382890000|2026-01-14 09:28:10|47260|47180|47260|47180|47260|47180|47260|47180|13
1768382950000|2026-01-14 09:29:10|47280||47280||47280||47280||24
1768382960000|2026-01-14 09:29:20||47200||47200||47200||47200|0
1768383010000|2026-01-14 09:30:10|||||||||4
1768383030000|2026-01-14 09:30:30||47180||47180||47180||47180|0
1768383050000|2026-01-14 09:30:50|47260|47120|47160|47060|47260|47120|47160|47060|18
1768383060000|2026-01-14 09:31:00||47040||47040||47040||47040|0
1768383190000|2026-01-14 09:33:10|47140|47020|47140|47040|47140|47040|47140|47020|0
1768383200000|2026-01-14 09:33:20|47180|47020|47180|47080|47180|47080|47180|47020|52
1768383210000|2026-01-14 09:33:30||47060||47060||47060||47060|0
1768383220000|2026-01-14 09:33:40|47160|47080|47160|47040|47160|47080|47160|47040|0
1768383260000|2026-01-14 09:34:20|47140||47140||47140||47140||0
1768383320000|2026-01-14 09:35:20|47120||47120||47120||47120||0
1768383370000|2026-01-14 09:36:10|47200|47120|47200|47120|47200|47120|47200|47120|19
1768383390000|2026-01-14 09:36:30|47260|47140|47240|47140|47260|47160|47240|47140|18
1768383460000|2026-01-14 09:37:40||47180||47180||47180||47180|0
1768383470000|2026-01-14 09:37:50||47140||47140||47140||47140|3
1768383490000|2026-01-14 09:38:10|47260||47240||47260||47240||10
1768383550000|2026-01-14 09:39:10|47180|47160|47180|47080|47180|47160|47180|47080|24
1768383560000|2026-01-14 09:39:20||47100||47100||47100||47100|0
1768383580000|2026-01-14 09:39:40|47120|47000|47100|47000|47120|47000|47100|47000|6
1768383590000|2026-01-14 09:39:50||47020||47020||47020||47020|2
1768383600000|2026-01-14 09:40:00||47000||47000||47000||47000|0
1768383610000|2026-01-14 09:40:10|47120|47040|47120|47040|47120|47040|47120|47040|7
1768383620000|2026-01-14 09:40:20||47020||47020||47020||47020|0
1768383720000|2026-01-14 09:42:00|47100||47100||47100||47100||0
1768383760000|2026-01-14 09:42:40|47140|47060|47140|47060|47140|47060|47140|47060|35
1768383840000|2026-01-14 09:44:00|47160||47160||47160||47160||9
1768383910000|2026-01-14 09:45:10|||||||||2
1768383960000|2026-01-14 09:46:00|47140||47140||47140||47140||0
1768383970000|2026-01-14 09:46:10|47100|47000|47100|47000|47100|47000|47100|47000|6
1768383980000|2026-01-14 09:46:20||47020||47020||47020||47020|0
1768384020000|2026-01-14 09:47:00|47080|47060|47160|47060|47160|47060|47080|47060|17
1768384040000|2026-01-14 09:47:20|47140|47040|47140|47040|47140|47040|47140|47040|14
1768384060000|2026-01-14 09:47:40||47020||47020||47020||47020|0
1768384070000|2026-01-14 09:47:50|47260|47160|47220|47120|47260|47160|47220|47120|30
1768384090000|2026-01-14 09:48:10|47200||47200||47200||47200||0
1768384100000|2026-01-14 09:48:20|47220|47100|47200|47120|47220|47160|47200|47100|461
1768384110000|2026-01-14 09:48:30|47180|47020|47140|47020|47180|47020|47140|47020|6
1768384130000|2026-01-14 09:48:50|47100|47000|47100|47000|47100|47000|47100|47000|0
1768384150000|2026-01-14 09:49:10|47120|47020|47140|47040|47140|47040|47120|47020|0
1768384160000|2026-01-14 09:49:20|47120|47020|47100|47020|47120|47020|47100|47020|14
1768384170000|2026-01-14 09:49:30||47000||47000||47000||47000|0
1768384190000|2026-01-14 09:49:50|47120|47060|47120|47060|47120|47060|47120|47060|7
1768384220000|2026-01-14 09:50:20|||||||||5
1768384280000|2026-01-14 09:51:20|47160|47100|47160|47080|47160|47100|47160|47080|19
1768384350000|2026-01-14 09:52:30||47120||47120||47120||47120|0
1768384380000|2026-01-14 09:53:00|47180||47180||47180||47180||138
1768384470000|2026-01-14 09:54:30||47140||47140||47140||47140|0
1768384490000|2026-01-14 09:54:50|47160||47160||47160||47160||0
1768384500000|2026-01-14 09:55:00|||||||||2
1768384510000|2026-01-14 09:55:10|47180|47160|47200|47160|47200|47160|47180|47160|10
1768384520000|2026-01-14 09:55:20|47220|47180|47220|47180|47220|47180|47220|47180|3
1768384530000|2026-01-14 09:55:30|47200|47140|47200|47140|47200|47140|47200|47140|0
1768384560000|2026-01-14 09:56:00|||||||||7
1768384650000|2026-01-14 09:57:30|47240|47160|47240|47200|47240|47200|47240|47160|7
1768384700000|2026-01-14 09:58:20|47220|47080|47160|47080|47220|47080|47160|47080|2
1768384780000|2026-01-14 09:59:40|47140|47060|47120|47040|47140|47060|47120|47040|3
1768384790000|2026-01-14 09:59:50|47100|47020|47120|47020|47120|47020|47100|47020|25
1768384800000|2026-01-14 10:00:00||47040||47040||47040||47040|0
1768384810000|2026-01-14 10:00:10||47020||47020||47020||47020|0
1768384820000|2026-01-14 10:00:20||47040||47040||47040||47040|0
1768384830000|2026-01-14 10:00:30|47080|47020|47080|47020|47080|47040|47080|47020|0
1768384840000|2026-01-14 10:00:40|||||||||11
1768384850000|2026-01-14 10:00:50|||||||||8
1768384930000|2026-01-14 10:02:10|47060||47060||47060||47060||5
1768385000000|2026-01-14 10:03:20|47080||47080||47080||47080||138
1768385010000|2026-01-14 10:03:30|47060||47060||47060||47060||0
1768385100000|2026-01-14 10:05:00|||||||||3
1768385130000|2026-01-14 10:05:30|47100|47080|47100|47080|47100|47080|47100|47080|8
1768385170000|2026-01-14 10:06:10|47120|47100|47120|47100|47120|47100|47120|47100|7
1768385180000|2026-01-14 10:06:20|47140|47120|47140|47120|47140|47120|47140|47120|1
1768385190000|2026-01-14 10:06:30|47120|47080|47120|47080|47120|47080|47120|47080|23
1768385200000|2026-01-14 10:06:40|47140||47140||47140||47140||17
1768385260000|2026-01-14 10:07:40|47160|47100|47160|47100|47160|47100|47160|47100|21
1768385270000|2026-01-14 10:07:50|47120||47120||47120||47120||0
1768385280000|2026-01-14 10:08:00|47160||47160||47160||47160||7
1768385350000|2026-01-14 10:09:10|47140|47160|47300|47200|47300|47200|47140|47160|8
1768385370000|2026-01-14 10:09:30|47260||47260||47260||47260||0
1768385390000|2026-01-14 10:09:50|47240|47180|47240|47180|47240|47180|47240|47180|8
1768385400000|2026-01-14 10:10:00|47220||47220||47220||47220||0
1768385410000|2026-01-14 10:10:10|47260||47260||47260||47260||7
1768385560000|2026-01-14 10:12:40||47220||47220||47220||47220|0
1768385570000|2026-01-14 10:12:50||47240||47240||47240||47240|0
1768385580000|2026-01-14 10:13:00|47280||47280||47280||47280||8
1768385600000|2026-01-14 10:13:20|||||||||1
1768385610000|2026-01-14 10:13:30|47300||47340||47340||47300||0
1768385640000|2026-01-14 10:14:00||47260||47260||47260||47260|0
1768385670000|2026-01-14 10:14:30|47320||47320||47320||47320||0
1768385680000|2026-01-14 10:14:40|47300||47300||47300||47300||0
1768385700000|2026-01-14 10:15:00|47320|47280|47380|47280|47380|47280|47320|47280|10
1768385710000|2026-01-14 10:15:10|||||||||3
1768385730000|2026-01-14 10:15:30|47360|47180|47240|47180|47360|47180|47240|47180|6
1768385770000|2026-01-14 10:16:10|47200|47160|47200|47120|47200|47160|47200|47120|17
1768385780000|2026-01-14 10:16:20||47100||47100||47100||47100|0
1768385810000|2026-01-14 10:16:50|47180||47180||47180||47180||0
1768385870000|2026-01-14 10:17:50|47160||47200||47200||47160||12
1768385880000|2026-01-14 10:18:00|47240|47140|47240|47160|47240|47160|47240|47140|8
1768385890000|2026-01-14 10:18:10||47140||47140||47140||47140|0
1768385900000|2026-01-14 10:18:20|47220|47120|47240|47140|47240|47140|47220|47120|0
1768385920000|2026-01-14 10:18:40|47220||47220||47220||47220||0
1768385930000|2026-01-14 10:18:50|47240||47240||47240||47240||0
1768385940000|2026-01-14 10:19:00||47120||47120||47120||47120|0
1768385960000|2026-01-14 10:19:20||47180||47180||47180||47180|0
1768386000000|2026-01-14 10:20:00|47200|47100|47180|47100|47200|47100|47180|47100|6
1768386010000|2026-01-14 10:20:10|47160|47060|47180|47060|47180|47060|47160|47060|19
1768386020000|2026-01-14 10:20:20||47080||47100||47100||47080|0
1768386110000|2026-01-14 10:21:50|47140|47060|47140|47060|47140|47060|47140|47060|0
1768386140000|2026-01-14 10:22:20|47080|47040|47100|47040|47100|47040|47080|47040|12
1768386150000|2026-01-14 10:22:30|||||||||2
1768386160000|2026-01-14 10:22:40|47140||47140||47140||47140||0
1768386170000|2026-01-14 10:22:50||47060||47100||47100||47060|0
1768386180000|2026-01-14 10:23:00||47040||47040||47040||47040|3
1768386200000|2026-01-14 10:23:20||47060||47060||47060||47060|0
1768386210000|2026-01-14 10:23:30||47040||47060||47060||47040|0
1768386220000|2026-01-14 10:23:40||47040||47040||47040||47040|0
1768386230000|2026-01-14 10:23:50|47120|47020|47120|47040|47120|47040|47120|47020|0
1768386240000|2026-01-14 10:24:00||47020||47040||47040||47020|0
1768386250000|2026-01-14 10:24:10|47140||47140||47140||47140||20
1768386360000|2026-01-14 10:26:00|47200|47120|47120|47040|47200|47120|47120|47040|64
1768386420000|2026-01-14 10:27:00|47240|47120|47220|47120|47240|47120|47220|47120|7
1768386470000|2026-01-14 10:27:50|47240|47140|47220|47140|47240|47180|47220|47140|1
1768386490000|2026-01-14 10:28:10|47240||47240||47240||47240||0
1768386570000|2026-01-14 10:29:30|47200|47120|47200|47120|47200|47120|47200|47120|34
1768386600000|2026-01-14 10:30:00|47160|47100|47200|47100|47200|47100|47160|47100|25
1768386610000|2026-01-14 10:30:10|47180|47120|47180|47100|47180|47120|47180|47100|8
1768386630000|2026-01-14 10:30:30|47200|47120|47200|47120|47200|47120|47200|47120|0
1768386640000|2026-01-14 10:30:40||47080||47080||47080||47080|192
1768386660000|2026-01-14 10:31:00||47100||47100||47100||47100|184
1768386680000|2026-01-14 10:31:20|47180||47180||47180||47180||0
1768386690000|2026-01-14 10:31:30||47120||47100||47120||47100|84
1768386700000|2026-01-14 10:31:40|47140|47060|47140|47040|47140|47060|47120|47040|45
1768386740000|2026-01-14 10:32:20|47120|47000|47120|47020|47120|47020|47120|47000|0
1768386960000|2026-01-14 10:36:00||47100||47020||47100||47020|30
1768386970000|2026-01-14 10:36:10|47080||47080||47080||47080||0
1768387000000|2026-01-14 10:36:40|47040||47080||47080||47040||8
1768387010000|2026-01-14 10:36:50|47100|47040|47100|47020|47100|47040|47100|47020|11
1768387050000|2026-01-14 10:37:30|47120|47060|47140|47060|47140|47060|47120|47060|11
1768387060000|2026-01-14 10:37:40||47120||47120||47120||47120|0
1768387160000|2026-01-14 10:39:20||47100||47100||47100||47100|3
1768387170000|2026-01-14 10:39:30|47160||47200||47200||47160||1
1768387210000|2026-01-14 10:40:10||47120||47120||47120||47120|0
1768387360000|2026-01-14 10:42:40|47180|47160|47180|47100|47180|47160|47180|47100|3
1768387400000|2026-01-14 10:43:20||47080||47100||47100||47080|0
1768387650000|2026-01-14 10:47:30|47160|47080|47160|47080|47160|47080|47160|47080|8
1768387660000|2026-01-14 10:47:40||47120||47080||47120||47080|1
1768387670000|2026-01-14 10:47:50|||||||||2
1768387680000|2026-01-14 10:48:00|||||||||1
1768387710000|2026-01-14 10:48:30|47140|47060|47140|47060|47140|47060|47140|47060|0
1768387790000|2026-01-14 10:49:50|47100|47020|47100|47020|47100|47020|47100|47020|13
1768387880000|2026-01-14 10:51:20||47000||47000||47000||47000|0
1768387960000|2026-01-14 10:52:40|47080|47040|47080|47040|47080|47040|47080|47040|1
1768387980000|2026-01-14 10:53:00||47000||47000||47000||47000|0
1768388010000|2026-01-14 10:53:30||47020||47020||47020||47020|0
1768388220000|2026-01-14 10:57:00||47060||47000||47060||47000|13
1768388260000|2026-01-14 10:57:40|47100|47040|47100|47040|47100|47040|47100|47040|18
1768388310000|2026-01-14 10:58:30|47140|47060|47120|47060|47140|47060|47120|47060|50
1768388350000|2026-01-14 10:59:10|47140|47040|47140|47040|47140|47040|47140|47040|0
1768388410000|2026-01-14 11:00:10|||||||||8
1768388440000|2026-01-14 11:00:40|47120|47020|47120|47020|47120|47020|47120|47020|0
1768388460000|2026-01-14 11:01:00|47100||47100||47100||47100||0
1768388480000|2026-01-14 11:01:20||47040||47040||47040||47040|11
1768388490000|2026-01-14 11:01:30||47020||47020||47020||47020|1
1768388600000|2026-01-14 11:03:20||47000||47020||47020||47000|0
1768388790000|2026-01-14 11:06:30|47060|46960|47000|46960|47060|46960|47000|46960|6
1768388800000|2026-01-14 11:06:40|46840|46900|46800|46700|46840|46900|46800|46700|38
1768388810000|2026-01-14 11:06:50|46760|46720|46800|46720|46800|46720|46760|46720|64
1768388840000|2026-01-14 11:07:20|46820|46800|46860|46800|46860|46800|46820|46800|2
1768388880000|2026-01-14 11:08:00|||||||||29
1768388910000|2026-01-14 11:08:30|||||||||3
1768389030000|2026-01-14 11:10:30|46880|46820|46880|46820|46880|46820|46880|46820|6
1768389060000|2026-01-14 11:11:00|||||||||4
1768389100000|2026-01-14 11:11:40||46840||46840||46840||46840|8
1768389120000|2026-01-14 11:12:00|||||||||27
1768389200000|2026-01-14 11:13:20|||||||||17
1768389250000|2026-01-14 11:14:10||46820||46820||46820||46820|12
1768389450000|2026-01-14 11:17:30||46840||46840||46840||46840|0
1768389510000|2026-01-14 11:18:30|46880|46740|46960|46800|46960|46800|46860|46700|16
1768389530000|2026-01-14 11:18:50|46860|46700|46880|46700|46980|46800|46860|46700|7
1768389590000|2026-01-14 11:19:50|46980|46800|46980|46800|46980|46800|46980|46800|0
1768389620000|2026-01-14 11:20:20|46880|46700|46880|46700|46880|46700|46880|46700|0
1768389630000|2026-01-14 11:20:30|46980|46720|46980|46820|46980|46820|46980|46720|0
1768389750000|2026-01-14 11:22:30|46880|46740|46880|46740|46880|46740|46880|46740|7
1768389810000|2026-01-14 11:23:30|47000|46840|46900|46740|47000|46840|46900|46740|0
1768389900000|2026-01-14 11:25:00|||||||||2
1768389950000|2026-01-14 11:25:50|47000|46840|47000|46840|47000|46840|47000|46840|20
1768390010000|2026-01-14 11:26:50|||||||||35
1768390020000|2026-01-14 11:27:00|46880|46720|46980|46820|46980|46820|46880|46720|0
1768390060000|2026-01-14 11:27:40|46880|46720|46880|46720|46880|46720|46880|46720|5
1768390210000|2026-01-14 11:30:10|46980|46820|47020|46860|47020|46860|46920|46760|19
1768390260000|2026-01-14 11:31:00|46920|46760|46920|46760|46920|46760|46920|46760|0
1768390270000|2026-01-14 11:31:10||46880||46880||46880||46880|0
1768390280000|2026-01-14 11:31:20||46860||46860||46860||46860|0
1768390350000|2026-01-14 11:32:30||46880||46880||46880||46880|0
1768390400000|2026-01-14 11:33:20|||||||||17
1768390440000|2026-01-14 11:34:00|46940|46900|46940|46900|46940|46900|46940|46900|8
1768390480000|2026-01-14 11:34:40|||||||||3
1768390500000|2026-01-14 11:35:00|||||||||2
1768390540000|2026-01-14 11:35:40|46960|46920|46960|46920|46960|46920|46960|46920|16
1768390570000|2026-01-14 11:36:10|47000|46940|47000|46940|47000|46940|47000|46940|15
1768390590000|2026-01-14 11:36:30|46980||46980||46980||46980||0
1768390640000|2026-01-14 11:37:20|47000||47000||47000||47000||14
1768390650000|2026-01-14 11:37:30||46960||46960||46960||46960|0
1768390670000|2026-01-14 11:37:50|46980|46900|46980|46900|46980|46900|46980|46900|30
1768390720000|2026-01-14 11:38:40|47080|47000|47020|46960|47080|47000|47020|46960|28
1768390800000|2026-01-14 11:40:00|47040|46980|47040|46980|47040|46980|47040|46980|28
1768390820000|2026-01-14 11:40:20||46960||46960||46960||46960|1
1768390840000|2026-01-14 11:40:40|||||||||10
1768390950000|2026-01-14 11:42:30||47000||46980||47000||46980|3
1768390970000|2026-01-14 11:42:50|47020|46960|47020|46960|47020|46960|47020|46960|6
1768390980000|2026-01-14 11:43:00|47040||47020||47040||47020||0
1768390990000|2026-01-14 11:43:10|||||||||20
1768391250000|2026-01-14 11:47:30||46980||46980||46980||46980|0
1768391300000|2026-01-14 11:48:20|47040||47040||47040||47040||6
1768391320000|2026-01-14 11:48:40|47080|47020|47080|47020|47080|47020|47080|47020|8
1768391400000|2026-01-14 11:50:00|47100|47060|47160|47080|47160|47080|47100|47060|16
1768391470000|2026-01-14 11:51:10|47140|47040|47140|47040|47140|47040|47140|47040|8
1768391500000|2026-01-14 11:51:40|47120|47020|47120|47020|47120|47020|47120|47020|0
1768391550000|2026-01-14 11:52:30||47060||47060||47060||47060|0
1768391580000|2026-01-14 11:53:00|47100|47000|47100|47000|47100|47000|47100|47000|1
1768391610000|2026-01-14 11:53:30|47080||47100||47100||47080||0
1768391640000|2026-01-14 11:54:00|47080||47100||47100||47080||0
1768391650000|2026-01-14 11:54:10|47080||47080||47080||47080||0
1768391700000|2026-01-14 11:55:00|||||||||12
1768391800000|2026-01-14 11:56:40||47020||47020||47020||47020|21
1768391850000|2026-01-14 11:57:30||47060||47020||47060||47020|4
1768391900000|2026-01-14 11:58:20||46980||46980||46980||46980|11
1768391930000|2026-01-14 11:58:50||47000||47000||47000||47000|0
1768391950000|2026-01-14 11:59:10||46980||46980||46980||46980|0
1768391970000|2026-01-14 11:59:30||47000||47000||47000||47000|0
1768391980000|2026-01-14 11:59:40||46980||46980||46980||46980|0
1768391990000|2026-01-14 11:59:50||47000||47000||47000||47000|0
1768392000000|2026-01-14 12:00:00|47060|46980|47080|47020|47080|47020|47060|46980|13
1768392020000|2026-01-14 12:00:20||47000||47020||47020||47000|0
1768392060000|2026-01-14 12:01:00||47000||47000||47000||47000|0
1768392150000|2026-01-14 12:02:30||47040||47000||47040||47000|3
1768392180000|2026-01-14 12:03:00|47060|46940|47040|46940|47060|46940|47040|46940|21
1768392190000|2026-01-14 12:03:10|47020|46920|47020|46920|47020|46920|47020|46920|1
1768392230000|2026-01-14 12:03:50||46940||46940||46940||46940|0
1768392450000|2026-01-14 12:07:30||46980||46980||46980||46980|0
1768392500000|2026-01-14 12:08:20|||||||||7
1768392540000|2026-01-14 12:09:00|47040||47040||47040||47040||3
1768392600000|2026-01-14 12:10:00|||||||||1
1768392610000|2026-01-14 12:10:10|||||||||20
1768392670000|2026-01-14 12:11:10|47080|47000|47080|47020|47080|47020|47080|47000|16
1768392740000|2026-01-14 12:12:20||47040||47040||47040||47040|0
1768392770000|2026-01-14 12:12:50||47000||47000||47000||47000|15
1768392910000|2026-01-14 12:15:10|47020|46960|47020|46960|47020|46960|47020|46960|5
1768392960000|2026-01-14 12:16:00|47000|46940|47020|46940|47020|46940|47000|46940|734
1768393020000|2026-01-14 12:17:00||46960||46960||46960||46960|45
1768393200000|2026-01-14 12:20:00|46940|46900|46940|46900|46940|46900|46920|46900|20
1768393210000|2026-01-14 12:20:10|||||||||14
1768393220000|2026-01-14 12:20:20|46960||46960||46960||46960||30
1768393340000|2026-01-14 12:22:20|||||||||10
1768393350000|2026-01-14 12:22:30|||||||||20
1768393380000|2026-01-14 12:23:00|47000|46940|47000|46940|47000|46940|47000|46940|24
1768393390000|2026-01-14 12:23:10|47020|47040|47160|47060|47160|47060|47020|47040|1
1768393430000|2026-01-14 12:23:50|47180|47100|47180|47100|47180|47100|47180|47100|5
1768393440000|2026-01-14 12:24:00||47120||47120||47120||47100|0
1768393450000|2026-01-14 12:24:10|47200|47140|47200|47140|47200|47140|47200|47140|6
1768393470000|2026-01-14 12:24:30||47120||47120||47120||47120|0
1768393630000|2026-01-14 12:27:10|47300|47200|47300|47200|47300|47200|47300|47200|4
1768393640000|2026-01-14 12:27:20|47280||47280||47280||47280||0
1768393650000|2026-01-14 12:27:30|47260|47180|47260|47180|47260|47220|47260|47180|27
1768393720000|2026-01-14 12:28:40|47240|47160|47240|47160|47240|47160|47240|47160|23
1768393760000|2026-01-14 12:29:20|||||||||10
1768393770000|2026-01-14 12:29:30|47200|47100|47220|47120|47220|47120|47200|47100|33
1768393820000|2026-01-14 12:30:20||47100||47120||47120||47100|20
1768393830000|2026-01-14 12:30:30||47100||47120||47120||47100|0
1768393860000|2026-01-14 12:31:00||47100||47120||47120||47100|0
1768393870000|2026-01-14 12:31:10|47200|47100|47200|47100|47200|47100|47200|47100|0
1768393880000|2026-01-14 12:31:20||47120||47120||47120||47120|0
1768393890000|2026-01-14 12:31:30||47100||47100||47100||47100|0
1768393900000|2026-01-14 12:31:40|47080|46980|47080|46980|47080|46980|47080|46980|18
1768393910000|2026-01-14 12:31:50|47040|46940|46940|46860|47040|46940|46920|46820|68
1768393920000|2026-01-14 12:32:00|46920|46800|46900|46800|46920|46800|46900|46800|24
1768393930000|2026-01-14 12:32:10|46880|46740|46820|46720|46880|46740|46820|46720|9
1768393960000|2026-01-14 12:32:40|46800|46740|46820|46740|46860|46740|46800|46740|44
1768393970000|2026-01-14 12:32:50||46760||46740||46760||46740|175
1768393990000|2026-01-14 12:33:10|46800|46640|46720|46640|46800|46640|46720|46640|8
1768394000000|2026-01-14 12:33:20|46800|46700|46800|46700|46800|46700|46800|46700|12
1768394030000|2026-01-14 12:33:50|46780|46680|46780|46680|46780|46680|46780|46680|0
1768394070000|2026-01-14 12:34:30|46800||46780||46800||46780||0
1768394210000|2026-01-14 12:36:50|46800|46740|46800|46740|46800|46740|46800|46740|7
1768394260000|2026-01-14 12:37:40|46840|46780|46840|46780|46840|46780|46840|46780|11
1768394270000|2026-01-14 12:37:50|46860|46820|46860|46800|46860|46820|46860|46800|4
1768394310000|2026-01-14 12:38:30|46880|46820|46880|46800|46880|46820|46880|46800|10
1768394400000|2026-01-14 12:40:00||46780||46780||46780||46780|0
1768394410000|2026-01-14 12:40:10|||||||||1
1768394430000|2026-01-14 12:40:30|46920|46820|46920|46820|46920|46820|46920|46820|10
1768394440000|2026-01-14 12:40:40|46900||46900||46900||46900||0
1768394450000|2026-01-14 12:40:50|46920||46920||46920||46920||0
1768394490000|2026-01-14 12:41:30||46900||46820||46900||46820|145
1768394540000|2026-01-14 12:42:20||46840||46840||46840||46840|11
1768394560000|2026-01-14 12:42:40||46820||46880||46880||46820|0
1768394570000|2026-01-14 12:42:50|46940||46940||46940||46940||0
1768394610000|2026-01-14 12:43:30|||||||||14
1768394630000|2026-01-14 12:43:50|||||||||24
1768394650000|2026-01-14 12:44:10|46960|46900|46960|46900|46960|46900|46960|46900|5
1768394670000|2026-01-14 12:44:30||46940||46880||46940||46880|5
1768394740000|2026-01-14 12:45:40|||||||||21
1768394810000|2026-01-14 12:46:50|||||||||1
1768394870000|2026-01-14 12:47:50|46980|46920|46980|46960|46980|46960|46980|46920|4
1768394910000|2026-01-14 12:48:30|47020|46980|47020|46980|47020|46980|47020|46980|26
1768394920000|2026-01-14 12:48:40||47000||46980||47000||46980|9
1768394930000|2026-01-14 12:48:50||47000||47000||47000||47000|1656
1768394940000|2026-01-14 12:49:00||46960||46960||46960||46960|32
1768394980000|2026-01-14 12:49:40||47000||46960||47000||46960|1
1768395020000|2026-01-14 12:50:20||46940||46940||46940||46940|2
1768395070000|2026-01-14 12:51:10|46960|46920|46960|46920|46960|46920|46960|46920|13
1768395090000|2026-01-14 12:51:30|46900|46820|46900|46820|46900|46820|46900|46820|13
1768395100000|2026-01-14 12:51:40|||||||||1
1768395110000|2026-01-14 12:51:50|46940|46860|46940|46860|46940|46860|46940|46860|6
1768395140000|2026-01-14 12:52:20||46840||46840||46840||46840|0
1768395190000|2026-01-14 12:53:10|46920||46920||46920||46920||0
1768395300000|2026-01-14 12:55:00||46820||46820||46820||46820|0
1768395320000|2026-01-14 12:55:20||46840||46840||46840||46840|0
1768395360000|2026-01-14 12:56:00||46820||46820||46820||46820|0
1768395420000|2026-01-14 12:57:00||46840||46840||46840||46840|0
1768395450000|2026-01-14 12:57:30|46900||46920||46920||46900||1
1768395460000|2026-01-14 12:57:40|46900||46900||46900||46900||3
1768395470000|2026-01-14 12:57:50||46860||46840||46860||46840|1
1768395480000|2026-01-14 12:58:00|46880|46800|46840|46740|46880|46800|46840|46740|8
1768395490000|2026-01-14 12:58:10|46820||46820||46820||46820||0
1768395500000|2026-01-14 12:58:20|46860||46860||46860||46860||24
1768395510000|2026-01-14 12:58:30||46780||46780||46780||46780|0
1768395540000|2026-01-14 12:59:00|||||||||1
1768395550000|2026-01-14 12:59:10|46840|46740|46840|46740|46840|46740|46840|46740|0
1768395560000|2026-01-14 12:59:20|||||||||22
1768395570000|2026-01-14 12:59:30|46860|46780|46860|46780|46860|46780|46860|46780|0
1768395610000|2026-01-14 13:00:10|46760|46700|46760|46700|46760|46700|46760|46700|16
1768395660000|2026-01-14 13:01:00|46740|46680|46700|46620|46740|46680|46700|46620|30
1768395710000|2026-01-14 13:01:50|||||||||16
1768395720000|2026-01-14 13:02:00|||||||||15
1768395790000|2026-01-14 13:03:10|46780|46700|46780|46680|46780|46700|46780|46680|8
1768395800000|2026-01-14 13:03:20|46760|46660|46760|46660|46760|46660|46760|46660|0
1768395820000|2026-01-14 13:03:40|46660|46580|46620|46580|46660|46580|46620|46580|39
1768395850000|2026-01-14 13:04:10|46660|46600|46700|46620|46700|46620|46660|46600|8
1768395920000|2026-01-14 13:05:20||46640||46640||46640||46640|0
1768395960000|2026-01-14 13:06:00|46720|46700|46780|46700|46780|46700|46720|46700|12
1768395990000|2026-01-14 13:06:30||46680||46680||46680||46680|0
1768396010000|2026-01-14 13:06:50|46760|46660|46760|46660|46760|46660|46760|46660|0
1768396070000|2026-01-14 13:07:50||46700||46700||46700||46700|0
1768396080000|2026-01-14 13:08:00|46780||46780||46780||46780||0
1768396100000|2026-01-14 13:08:20|46740|46660|46740|46660|46740|46660|46740|46660|11
1768396320000|2026-01-14 13:12:00|46720|46680|46720|46660|46720|46680|46720|46660|24
1768396350000|2026-01-14 13:12:30|||||||||10
1768396370000|2026-01-14 13:12:50||46680||46680||46680||46680|0
1768396380000|2026-01-14 13:13:00|||||||||8
1768396390000|2026-01-14 13:13:10|46740|46720|46720|46680|46740|46720|46720|46680|18
1768396400000|2026-01-14 13:13:20|46740|46700|46760|46700|46760|46700|46740|46700|14
1768396410000|2026-01-14 13:13:30|||||||||8
1768396460000|2026-01-14 13:14:20|46780||46780||46780||46780||3
1768396510000|2026-01-14 13:15:10|||||||||3
1768396520000|2026-01-14 13:15:20||46760||46700||46760||46700|12
1768396560000|2026-01-14 13:16:00|46760||46760||46760||46760||4
1768396570000|2026-01-14 13:16:10|46780||46780||46780||46780||88
1768396580000|2026-01-14 13:16:20|46700|46600|46700|46620|46700|46620|46680|46600|640
1768396590000|2026-01-14 13:16:30|46680|46600|46680|46600|46680|46600|46680|46600|41
1768396600000|2026-01-14 13:16:40|46660|46580|46660|46580|46660|46580|46660|46580|1
1768396610000|2026-01-14 13:16:50||46620||46620||46620||46620|0
1768396620000|2026-01-14 13:17:00|46640|46580|46600|46520|46640|46580|46600|46520|14
1768396640000|2026-01-14 13:17:20|46580|46480|46500|46440|46580|46480|46500|46420|65
1768396650000|2026-01-14 13:17:30|46540|46460|46520|46440|46540|46460|46520|46440|19
1768396700000|2026-01-14 13:18:20|46540|46460|46540|46460|46540|46460|46540|46460|40
1768396790000|2026-01-14 13:19:50|46500||46500||46500||46500||0
1768396800000|2026-01-14 13:20:00|46540||46540||46540||46540||1
1768396840000|2026-01-14 13:20:40|||||||||23
1768396860000|2026-01-14 13:21:00|||||||||20
1768396890000|2026-01-14 13:21:30|||||||||21
1768396960000|2026-01-14 13:22:40||46500||46460||46500||46460|1
1768397010000|2026-01-14 13:23:30|||||||||20
1768397020000|2026-01-14 13:23:40|46560|46500|46540|46460|46560|46500|46540|46460|40
1768397070000|2026-01-14 13:24:30|46520|46400|46440|46360|46520|46400|46440|46360|89
1768397150000|2026-01-14 13:25:50|||||||||4
1768397210000|2026-01-14 13:26:50|46420||46400||46420||46400||18
1768397220000|2026-01-14 13:27:00|||||||||13
1768397230000|2026-01-14 13:27:10|46440|46380|46440|46360|46440|46380|46440|46360|81
1768397250000|2026-01-14 13:27:30||46400||46400||46400||46400|0
1768397300000|2026-01-14 13:28:20|46460|46420|46460|46420|46460|46420|46460|46420|16
1768397390000|2026-01-14 13:29:50|||||||||50
1768397400000|2026-01-14 13:30:00|46660|46460|46540|46460|46660|46460|46540|46460|4
1768397410000|2026-01-14 13:30:10|46560||46560||46560||46540||0
1768397420000|2026-01-14 13:30:20|46540||46540||46540||46540||6
1768397430000|2026-01-14 13:30:30|46560||46540||46560||46540||0
1768397440000|2026-01-14 13:30:40|||||||||13
1768397550000|2026-01-14 13:32:30||46500||46500||46500||46500|0
1768397600000|2026-01-14 13:33:20|46560||46560||46560||46560||4
1768397630000|2026-01-14 13:33:50|46580||46580||46580||46580||20
1768397650000|2026-01-14 13:34:10|46560|46460|46560|46460|46580|46460|46560|46460|7
1768397670000|2026-01-14 13:34:30|46540||46540||46540||46540||0
1768397710000|2026-01-14 13:35:10|||||||||2
1768397740000|2026-01-14 13:35:40|46520|46440|46520|46440|46520|46440|46520|46440|4
1768397770000|2026-01-14 13:36:10|||||||||36
1768397850000|2026-01-14 13:37:30||46480||46440||46480||46440|12
1768397950000|2026-01-14 13:39:10|46560|46500|46560|46500|46560|46500|46560|46500|9
1768397960000|2026-01-14 13:39:20|46540|46480|46560|46480|46560|46480|46540|46480|4
1768398000000|2026-01-14 13:40:00|||||||||34
1768398040000|2026-01-14 13:40:40|46480|46420|46440|46340|46480|46420|46440|46340|19
1768398050000|2026-01-14 13:40:50|46420||46420||46420||46420||0
1768398080000|2026-01-14 13:41:20|46380||46420||46420||46380||0
1768398100000|2026-01-14 13:41:40|||||||||5
1768398110000|2026-01-14 13:41:50|||||||||1
1768398150000|2026-01-14 13:42:30|46460|46360|46440|46380|46460|46400|46440|46360|43
1768398170000|2026-01-14 13:42:50|46420|46360|46420|46360|46420|46360|46420|46360|0
1768398210000|2026-01-14 13:43:30|||||||||1
1768398220000|2026-01-14 13:43:40||46400||46400||46400||46400|0
1768398240000|2026-01-14 13:44:00||46360||46360||46360||46360|1
1768398270000|2026-01-14 13:44:30|46440||46440||46440||46440||134
1768398280000|2026-01-14 13:44:40|46460|46380|46440|46400|46460|46400|46440|46380|26
1768398320000|2026-01-14 13:45:20|||||||||5
1768398340000|2026-01-14 13:45:40|46420||46440||46440||46420||32
1768398440000|2026-01-14 13:47:20|46480|46420|46480|46420|46480|46420|46480|46400|24
1768398450000|2026-01-14 13:47:30|46460|46400|46440|46400|46460|46440|46440|46400|21
1768398460000|2026-01-14 13:47:40||46360||46360||46360||46360|58
1768398570000|2026-01-14 13:49:30|||||||||19
1768398720000|2026-01-14 13:52:00|||||||||1
1768398830000|2026-01-14 13:53:50|46420|46260|46340|46260|46420|46260|46340|46260|4
1768398840000|2026-01-14 13:54:00||46240||46260||46280||46240|38
1768398850000|2026-01-14 13:54:10||46240||46240||46240||46240|0
1768398880000|2026-01-14 13:54:40|46320|46220|46320|46220|46320|46280|46320|46220|23
1768398970000|2026-01-14 13:56:10|46300||46300||46300||46300||20
1768399050000|2026-01-14 13:57:30|46320|46260|46320|46260|46320|46260|46320|46260|34
1768399100000|2026-01-14 13:58:20||46280||46280||46280||46280|0
1768399110000|2026-01-14 13:58:30|46340||46340||46340||46340||14
1768399130000|2026-01-14 13:58:50|46360|46300|46360|46300|46360|46300|46360|46300|36
1768399200000|2026-01-14 14:00:00|46420|46360|46420|46340|46420|46360|46420|46340|30
1768399210000|2026-01-14 14:00:10|46400|46280|46340|46280|46400|46280|46340|46280|18
1768399220000|2026-01-14 14:00:20|46400|46320|46400|46320|46400|46320|46400|46320|15
1768399260000|2026-01-14 14:01:00|46420|46340|46420|46340|46420|46340|46420|46340|0
1768399350000|2026-01-14 14:02:30|||||||||1
1768399360000|2026-01-14 14:02:40|46500|46440|46500|46440|46500|46440|46500|46440|21
1768399440000|2026-01-14 14:04:00|||||||||5
1768399450000|2026-01-14 14:04:10|||||||||2
1768399470000|2026-01-14 14:04:30|||||||||1
1768399550000|2026-01-14 14:05:50|46520|46480|46560|46460|46560|46500|46520|46460|28
1768399560000|2026-01-14 14:06:00|||||||||28
1768399570000|2026-01-14 14:06:10|46540|46420|46480|46420|46540|46420|46480|46420|12
1768399580000|2026-01-14 14:06:20||46440||46440||46440||46440|0
1768399590000|2026-01-14 14:06:30|46500||46520||46520||46500||0
1768399600000|2026-01-14 14:06:40|||||||||10
1768399640000|2026-01-14 14:07:20||46480||46480||46480||46480|0
1768399650000|2026-01-14 14:07:30|46500|46420|46500|46420|46500|46420|46500|46420|140
1768399800000|2026-01-14 14:10:00|46540|46460|46540|46460|46540|46480|46540|46460|7
1768399830000|2026-01-14 14:10:30||46500||46500||46500||46500|0
1768399840000|2026-01-14 14:10:40|46560|46600|46680|46600|46680|46600|46560|46600|7
1768399850000|2026-01-14 14:10:50|||||||||100
1768399860000|2026-01-14 14:11:00||46580||46580||46580||46580|0
1768399870000|2026-01-14 14:11:10|46660||46660||46660||46660||0
1768399900000|2026-01-14 14:11:40|||||||||12
1768399940000|2026-01-14 14:12:20||46620||46580||46620||46580|2
1768399950000|2026-01-14 14:12:30||46600||46600||46600||46600|0
1768400050000|2026-01-14 14:14:10|46620|46620|46620|46560|46620|46620|46620|46560|6
1768400060000|2026-01-14 14:14:20|46640||46600||46640||46580||1
1768400120000|2026-01-14 14:15:20|||||||||100
1768400130000|2026-01-14 14:15:30|||||||||40
1768400150000|2026-01-14 14:15:50|46660|46580|46660|46580|46660|46580|46660|46580|26
1768400170000|2026-01-14 14:16:10|46700|46640|46700|46640|46700|46640|46700|46640|26
1768400180000|2026-01-14 14:16:20|46680|46620|46680|46620|46680|46620|46680|46620|9
1768400240000|2026-01-14 14:17:20||46640||46640||46640||46640|0
1768400260000|2026-01-14 14:17:40|46700||46700||46700||46700||7
1768400280000|2026-01-14 14:18:00|||||||||3
1768400360000|2026-01-14 14:19:20|||||||||100
1768400370000|2026-01-14 14:19:30|46680||46680||46680||46680||18
1768400390000|2026-01-14 14:19:50|||||||||4
1768400410000|2026-01-14 14:20:10|46700|46680|46660|46620|46700|46680|46660|46620|479
1768400430000|2026-01-14 14:20:30|46680||46680||46680||46680||0
1768400450000|2026-01-14 14:20:50|46660||46680||46680||46660||9
1768400480000|2026-01-14 14:21:20|46660||46680||46680||46660||1
1768400490000|2026-01-14 14:21:30|46740|46640|46740|46680|46740|46680|46740|46640|14
1768400520000|2026-01-14 14:22:00|||||||||1
1768400600000|2026-01-14 14:23:20|||||||||65
1768400650000|2026-01-14 14:24:10||46700||46700||46700||46700|14
1768400660000|2026-01-14 14:24:20|||||||||3
1768400700000|2026-01-14 14:25:00|46760|46740|46760|46740|46760|46740|46760|46740|32
1768400750000|2026-01-14 14:25:50|46780||46780||46780||46780||16
1768400810000|2026-01-14 14:26:50|46800|46760|46800|46760|46800|46760|46800|46760|3
1768400830000|2026-01-14 14:27:10|46820||46820||46820||46820||0
1768400840000|2026-01-14 14:27:20||46780||46780||46780||46780|0
1768400850000|2026-01-14 14:27:30||46800||46800||46800||46800|9
1768400860000|2026-01-14 14:27:40|46860||46860||46860||46860||4
1768400970000|2026-01-14 14:29:30|46820|46780|46820|46780|46820|46780|46820|46780|34
1768400980000|2026-01-14 14:29:40|46840||46840||46840||46840||0
1768401000000|2026-01-14 14:30:00|46820|46760|46820|46760|46820|46760|46820|46760|23
1768401070000|2026-01-14 14:31:10|46780|46740|46780|46740|46780|46740|46780|46740|19
1768401080000|2026-01-14 14:31:20|46760||46760||46760||46760||0
1768401090000|2026-01-14 14:31:30|46740|46700|46740|46700|46740|46700|46740|46700|6
1768401100000|2026-01-14 14:31:40||46660||46660||46660||46660|5
1768401150000|2026-01-14 14:32:30|46660|46580|46660|46580|46660|46580|46660|46580|25
1768401160000|2026-01-14 14:32:40|46640||46640||46640||46640||0
1768401170000|2026-01-14 14:32:50|46700|46620|46700|46620|46700|46620|46700|46620|14
1768401200000|2026-01-14 14:33:20|46720|46660|46740|46680|46740|46680|46720|46660|17
1768401210000|2026-01-14 14:33:30|46760|46700|46780|46700|46780|46700|46760|46700|27
1768401230000|2026-01-14 14:33:50|46760||46780||46780||46760||27
1768401260000|2026-01-14 14:34:20|46720|46640|46740|46640|46740|46640|46720|46640|28
1768401270000|2026-01-14 14:34:30|46720|46620|46720|46620|46720|46620|46720|46620|0
1768401310000|2026-01-14 14:35:10||46640||46640||46640||46620|0
1768401330000|2026-01-14 14:35:30|||||||||20
1768401340000|2026-01-14 14:35:40|46680|46620|46680|46620|46680|46620|46680|46620|7
1768401380000|2026-01-14 14:36:20|||||||||10
1768401410000|2026-01-14 14:36:50|46740|46660|46740|46660|46740|46660|46740|46660|20
1768401430000|2026-01-14 14:37:10|||||||||2
1768401450000|2026-01-14 14:37:30||46700||46700||46700||46700|0
1768401460000|2026-01-14 14:37:40|46720|46620|46720|46620|46740|46620|46720|46620|25
1768401480000|2026-01-14 14:38:00|46700||46700||46700||46700||0
1768401560000|2026-01-14 14:39:20|46660|46600|46660|46560|46660|46600|46660|46560|7
1768401640000|2026-01-14 14:40:40||46580||46560||46580||46560|15
1768401690000|2026-01-14 14:41:30|46580|46540|46540|46440|46580|46540|46520|46420|59
1768401700000|2026-01-14 14:41:40||46460||46460||46460||46460|0
1768401710000|2026-01-14 14:41:50||46440||46440||46440||46440|0
1768401720000|2026-01-14 14:42:00||46420||46440||46440||46420|0
1768401800000|2026-01-14 14:43:20|||||||||7
1768401830000|2026-01-14 14:43:50|46620|46540|46620|46540|46620|46540|46620|46540|5
1768401900000|2026-01-14 14:45:00|46600||46600||46600||46600||23
1768401910000|2026-01-14 14:45:10|46620|46560|46640|46560|46640|46560|46620|46560|26
1768401920000|2026-01-14 14:45:20|46600|46540|46600|46520|46600|46540|46600|46520|7
1768401930000|2026-01-14 14:45:30|46620||46620||46620||46620||0
1768401950000|2026-01-14 14:45:50|46600||46600||46600||46600||0
1768402050000|2026-01-14 14:47:30|46580|46500|46580|46500|46580|46500|46580|46500|13
1768402140000|2026-01-14 14:49:00||46540||46540||46540||46540|9
1768402150000|2026-01-14 14:49:10|46560||46580||46580||46560||7
1768402160000|2026-01-14 14:49:20|46600||46600||46600||46600||2
1768402190000|2026-01-14 14:49:50|46660|46580|46680|46600|46720|46660|46660|46580|28
1768402240000|2026-01-14 14:50:40||46620||46620||46620||46620|25
1768402320000|2026-01-14 14:52:00|46700|46640|46700|46640|46700|46640|46700|46640|5
1768402350000|2026-01-14 14:52:30||46680||46660||46680||46660|3
1768402360000|2026-01-14 14:52:40|46720||46720||46720||46720||2
1768402410000|2026-01-14 14:53:30|46660|46580|46660|46580|46660|46580|46660|46580|11
1768402440000|2026-01-14 14:54:00||46620||46580||46620||46580|6
1768402460000|2026-01-14 14:54:20|||||||||6
1768402490000|2026-01-14 14:54:50|46600|46560|46600|46540|46600|46560|46600|46540|26
1768402500000|2026-01-14 14:55:00|46620|46520|46620|46560|46620|46560|46620|46520|64
1768402510000|2026-01-14 14:55:10|||||||||29
1768402530000|2026-01-14 14:55:30|||||||||7
1768402600000|2026-01-14 14:56:40|46600|46520|46600|46520|46600|46520|46600|46520|9
1768402610000|2026-01-14 14:56:50||46500||46500||46500||46500|24
1768402630000|2026-01-14 14:57:10|46580||46580||46580||46580||0
1768402640000|2026-01-14 14:57:20||46540||46500||46540||46500|3
1768402660000|2026-01-14 14:57:40|46560|46460|46560|46460|46560|46460|46560|46460|22
1768402670000|2026-01-14 14:57:50|46540|46440|46540|46440|46540|46440|46540|46440|0
1768402690000|2026-01-14 14:58:10|46520||46520||46520||46520||0
1768402700000|2026-01-14 14:58:20|46500||46500||46500||46500||1
1768402710000|2026-01-14 14:58:30||46420||46420||46420||46420|0
1768402750000|2026-01-14 14:59:10|||||||||14
1768402850000|2026-01-14 15:00:50|||||||||86
1768402870000|2026-01-14 15:01:10|46480||46500||46500||46480||32
1768402880000|2026-01-14 15:01:20|46540|46480|46540|46480|46540|46480|46540|46480|19
1768402910000|2026-01-14 15:01:50||46460||46460||46460||46460|45
1768402920000|2026-01-14 15:02:00|46520||46520||46520||46520||0
1768402930000|2026-01-14 15:02:10||46440||46440||46440||46440|17
1768402940000|2026-01-14 15:02:20|46540|46480|46520|46480|46540|46480|46520|46480|32
1768402950000|2026-01-14 15:02:30|46540||46540||46540||46540||14
1768402960000|2026-01-14 15:02:40|46580|46500|46580|46480|46580|46500|46580|46480|37
1768402970000|2026-01-14 15:02:50|46560||46560||46560||46560||0
1768402980000|2026-01-14 15:03:00|46580||46580||46580||46580||0
1768402990000|2026-01-14 15:03:10||46500||46500||46500||46500|0
1768403020000|2026-01-14 15:03:40|46600|46520|46620|46520|46620|46520|46600|46500|25
1768403080000|2026-01-14 15:04:40|||||||||21
1768403150000|2026-01-14 15:05:50|46600||46600||46600||46600||0
1768403170000|2026-01-14 15:06:10|46580||46580||46580||46580||0
1768403180000|2026-01-14 15:06:20|46620|46540|46620|46540|46620|46540|46620|46540|20
1768403210000|2026-01-14 15:06:50||46560||46560||46560||46560|0
1768403230000|2026-01-14 15:07:10|46580|46600|46580|46520|46580|46600|46580|46520|15
1768403240000|2026-01-14 15:07:20||46500||46500||46500||46500|0
1768403380000|2026-01-14 15:09:40|46640|46580|46640|46560|46640|46580|46640|46560|23
1768403430000|2026-01-14 15:10:30|||||||||13
1768403440000|2026-01-14 15:10:40|46620||46620||46620||46620||0
1768403450000|2026-01-14 15:10:50|46580|46520|46580|46500|46580|46520|46580|46500|23
1768403490000|2026-01-14 15:11:30||46520||46520||46520||46520|26
1768403500000|2026-01-14 15:11:40|46600|46540|46700|46660|46780|46660|46600|46540|78
1768403510000|2026-01-14 15:11:50|46660|46600|46660|46600|46660|46620|46660|46600|32
1768403530000|2026-01-14 15:12:10|46640|46620|46640|46560|46640|46620|46640|46560|24
1768403560000|2026-01-14 15:12:40|46660|46600|46660|46600|46660|46600|46660|46600|0
1768403610000|2026-01-14 15:13:30|46780|46680|46860|46760|46860|46760|46780|46680|27
1768403620000|2026-01-14 15:13:40||46780||46780||46780||46780|0
1768403630000|2026-01-14 15:13:50|46880|46800|46900|46860|46900|46860|46880|46800|15
1768403640000|2026-01-14 15:14:00|46920|46880|46880|46820|46960|46880|46880|46820|19
1768403660000|2026-01-14 15:14:20|46860||46860||46860||46860||15
1768403700000|2026-01-14 15:15:00|46900|46860|46900|46860|46900|46860|46900|46860|14
1768403720000|2026-01-14 15:15:20||46840||46840||46840||46840|0
1768403740000|2026-01-14 15:15:40|46940|46880|46960|46880|46960|46880|46940|46880|7
1768403750000|2026-01-14 15:15:50|47020|46900|47020|46900|47020|46900|47020|46900|0
1768403760000|2026-01-14 15:16:00|47000||47000||47000||47000||0
1768403770000|2026-01-14 15:16:10|46960||46960||46960||46960||0
1768403790000|2026-01-14 15:16:30|46940|46920|46940|46880|46940|46920|46940|46880|6
1768403800000|2026-01-14 15:16:40|46920|46840|46940|46840|46940|46840|46920|46840|10
1768403820000|2026-01-14 15:17:00||46860||46860||46860||46860|0
1768403840000|2026-01-14 15:17:20|46920|46900|46920|46860|46920|46900|46920|46860|7
1768403850000|2026-01-14 15:17:30|46900|46820|46900|46820|46900|46820|46900|46820|19
1768403870000|2026-01-14 15:17:50|||||||||10
1768403920000|2026-01-14 15:18:40|46940|46900|46960|46900|46960|46900|46940|46900|28
1768403940000|2026-01-14 15:19:00||46920||46920||46920||46920|0
1768403960000|2026-01-14 15:19:20|47000||47000||47000||47000||12
1768404030000|2026-01-14 15:20:30|46920|46860|46880|46780|46920|46860|46880|46780|22
1768404050000|2026-01-14 15:20:50||46800||46800||46800||46800|0
1768404060000|2026-01-14 15:21:00||46780||46780||46820||46780|36
1768404080000|2026-01-14 15:21:20|46860||46860||46860||46860||13
1768404090000|2026-01-14 15:21:30||46800||46800||46800||46800|0
1768404110000|2026-01-14 15:21:50||46760||46760||46760||46760|0
1768404130000|2026-01-14 15:22:10|46840||46840||46840||46840||0
1768404220000|2026-01-14 15:23:40|46860|46780|46860|46780|46860|46780|46860|46780|8
1768404240000|2026-01-14 15:24:00||46800||46800||46800||46800|0
1768404260000|2026-01-14 15:24:20|46880|46820|46880|46840|46880|46840|46880|46820|9
1768404300000|2026-01-14 15:25:00|46940|46880|46940|46880|46940|46880|46940|46880|14
1768404350000|2026-01-14 15:25:50|46980|46940|46980|46920|46980|46940|46980|46900|23
1768404360000|2026-01-14 15:26:00|||||||||4
1768404370000|2026-01-14 15:26:10|46960|46940|46960|46900|46960|46940|46960|46900|13
1768404400000|2026-01-14 15:26:40||46880||46880||46880||46880|0
1768404440000|2026-01-14 15:27:20|46940|46920|46940|46880|46940|46920|46940|46880|6
1768404480000|2026-01-14 15:28:00|46920|46860|46920|46860|46920|46860|46920|46860|6
1768404560000|2026-01-14 15:29:20|46900|46840|46880|46840|46900|46840|46860|46840|53
1768404570000|2026-01-14 15:29:30|46900|46860|46920|46840|46920|46860|46900|46840|10
1768404620000|2026-01-14 15:30:20|46900||46900||46900||46900||0
1768404650000|2026-01-14 15:30:50|46820|46740|46800|46740|46820|46740|46800|46740|88
1768404660000|2026-01-14 15:31:00|46780|46720|46820|46740|46820|46740|46780|46680|36
1768404690000|2026-01-14 15:31:30|46780|46700|46780|46700|46780|46700|46780|46700|18
1768404700000|2026-01-14 15:31:40||46680||46700||46700||46680|0
1768404730000|2026-01-14 15:32:10|46720|46660|46720|46660|46720|46660|46720|46660|27
1768404740000|2026-01-14 15:32:20|46820|46740|46820|46720|46820|46740|46820|46720|18
1768404750000|2026-01-14 15:32:30|46800|46700|46800|46700|46800|46700|46800|46700|0
1768404760000|2026-01-14 15:32:40|46940|46880|46980|46900|46980|46900|46940|46880|21
1768404770000|2026-01-14 15:32:50||46920||46920||46920||46920|18
1768404790000|2026-01-14 15:33:10||46880||46880||46880||46880|57
1768404810000|2026-01-14 15:33:30|46960|46920|46980|46920|46980|46920|46960|46920|10
1768404820000|2026-01-14 15:33:40||46900||46900||46900||46900|0
1768404850000|2026-01-14 15:34:10|||||||||24
1768404860000|2026-01-14 15:34:20|46940|46840|46940|46840|46940|46840|46940|46840|10
1768404870000|2026-01-14 15:34:30|46920|46820|46920|46820|46920|46820|46920|46820|0
1768404880000|2026-01-14 15:34:40||46840||46840||46840||46840|0
1768404890000|2026-01-14 15:34:50|46880|46820|46880|46820|46880|46820|46880|46820|6
1768405030000|2026-01-14 15:37:10|46860|46800|46840|46800|46860|46800|46840|46800|13
1768405040000|2026-01-14 15:37:20|46820||46840||46840||46820||1
1768405060000|2026-01-14 15:37:40|46880|46820|46880|46820|46880|46820|46880|46820|33
1768405090000|2026-01-14 15:38:10|||||||||7
1768405120000|2026-01-14 15:38:40|||||||||5
1768405140000|2026-01-14 15:39:00||46840||46820||46840||46820|0
1768405150000|2026-01-14 15:39:10||46840||46840||46840||46840|0
1768405160000|2026-01-14 15:39:20|46900||46900||46900||46900||33
1768405190000|2026-01-14 15:39:50||46820||46820||46820||46820|0
1768405200000|2026-01-14 15:40:00|||||||||2
1768405210000|2026-01-14 15:40:10||46840||46840||46840||46840|0
1768405230000|2026-01-14 15:40:30|46920|46860|46920|46860|46920|46860|46920|46860|17
1768405250000|2026-01-14 15:40:50|46960|46880|46960|46880|46960|46880|46960|46880|23
1768405270000|2026-01-14 15:41:10|47000|46960|47000|46960|47000|46960|47000|46960|20
1768405280000|2026-01-14 15:41:20||46940||46940||46940||46940|11
1768405330000|2026-01-14 15:42:10||46920||46920||46920||46920|0
1768405350000|2026-01-14 15:42:30||46960||46960||46960||46960|0
1768405360000|2026-01-14 15:42:40|47020|46980|47020|46980|47020|46980|47020|46980|6
1768405370000|2026-01-14 15:42:50|47040||47040||47040||47040||6
1768405420000|2026-01-14 15:43:40|||||||||24
1768405430000|2026-01-14 15:43:50|47000|46920|46980|46920|47000|46920|46980|46920|48
1768405440000|2026-01-14 15:44:00|||||||||46
1768405610000|2026-01-14 15:46:50|||||||||1
1768405640000|2026-01-14 15:47:20||46900||46900||46900||46900|3
1768405650000|2026-01-14 15:47:30||46940||46940||46940||46940|0
1768405660000|2026-01-14 15:47:40|||||||||6
1768405670000|2026-01-14 15:47:50|46960|46900|46960|46900|46960|46900|46960|46900|7
1768405720000|2026-01-14 15:48:40||46940||46900||46940||46900|150
1768405730000|2026-01-14 15:48:50||46880||46880||46880||46880|6
1768405740000|2026-01-14 15:49:00|46940|46860|46920|46860|46940|46860|46920|46860|19
1768405830000|2026-01-14 15:50:30|||||||||3
1768405850000|2026-01-14 15:50:50||46880||46880||46880||46880|1
1768405860000|2026-01-14 15:51:00|||||||||7
1768405920000|2026-01-14 15:52:00|||||||||10
1768405940000|2026-01-14 15:52:20|46900|46840|46900|46840|46900|46840|46900|46840|11
1768405980000|2026-01-14 15:53:00|46880||46900||46900||46880||7
1768405990000|2026-01-14 15:53:10|46880|46860|46900|46840|46900|46860|46880|46840|10
1768406000000|2026-01-14 15:53:20|||||||||20
1768406050000|2026-01-14 15:54:10||46880||46860||46880||46860|19
1768406060000|2026-01-14 15:54:20|46920|46880|46920|46880|46920|46880|46920|46880|8
1768406070000|2026-01-14 15:54:30||46860||46880||46880||46860|0
1768406080000|2026-01-14 15:54:40|46940||46940||46940||46940||0
1768406100000|2026-01-14 15:55:00|||||||||1
1768406110000|2026-01-14 15:55:10||46900||46900||46900||46900|10
1768406160000|2026-01-14 15:56:00|46960|46920|46960|46920|46960|46920|46960|46920|7
1768406170000|2026-01-14 15:56:10|46860|46800|46940|46840|46940|46840|46860|46800|17
1768406190000|2026-01-14 15:56:30|46900|46800|46880|46800|46900|46800|46880|46800|5
1768406200000|2026-01-14 15:56:40||46820||46820||46820||46820|0
1768406240000|2026-01-14 15:57:20|46860|46800|46880|46820|46880|46820|46860|46800|1
1768406250000|2026-01-14 15:57:30||46800||46800||46800||46800|0
1768406260000|2026-01-14 15:57:40||46820||46820||46820||46820|0
1768406300000|2026-01-14 15:58:20|46900|46840|46900|46840|46900|46840|46900|46840|14
1768406320000|2026-01-14 15:58:40||46860||46860||46860||46860|0
1768406360000|2026-01-14 15:59:20|||||||||1
1768406370000|2026-01-14 15:59:30|46880|46820|46880|46820|46880|46820|46880|46820|4
1768406380000|2026-01-14 15:59:40|46900||46900||46900||46900||8
1768406400000|2026-01-14 16:00:00||46840||46840||46840||46840|17
1768406410000|2026-01-14 16:00:10|46920|46860|46920|46840|46920|46860|46920|46840|0
1768406490000|2026-01-14 16:01:30||46860||46840||46860||46840|7
1768406530000|2026-01-14 16:02:10|46900|46880|46900|46820|46900|46880|46900|46820|1
1768406540000|2026-01-14 16:02:20|46880|46780|46840|46780|46880|46780|46840|46780|222
1768406560000|2026-01-14 16:02:40|46800||46840||46840||46800||13
1768406570000|2026-01-14 16:02:50|46860|46800|46860|46800|46860|46800|46860|46800|21
1768406620000|2026-01-14 16:03:40|||||||||33
1768406690000|2026-01-14 16:04:50|46880||46880||46880||46880||26
1768406700000|2026-01-14 16:05:00||46820||46820||46820||46820|4
1768406710000|2026-01-14 16:05:10|46860||46860||46860||46860||2
1768406740000|2026-01-14 16:05:40|46880||46880||46880||46880||0
1768406790000|2026-01-14 16:06:30|46860||46860||46860||46860||30
1768406820000|2026-01-14 16:07:00|46840|46780|46840|46780|46840|46780|46840|46780|3
1768406840000|2026-01-14 16:07:20||46800||46800||46800||46800|0
1768406850000|2026-01-14 16:07:30|||||||||19
1768406860000|2026-01-14 16:07:40|||||||||25
1768406870000|2026-01-14 16:07:50|46860||46860||46860||46860||0
1768406900000|2026-01-14 16:08:20|||||||||3
1768406920000|2026-01-14 16:08:40|46820||46820||46820||46820||17
1768406950000|2026-01-14 16:09:10|46840||46840||46840||46840||6
1768406960000|2026-01-14 16:09:20|46860||46860||46860||46860||20
1768406970000|2026-01-14 16:09:30|46900|46840|46900|46840|46900|46840|46900|46840|3
1768406990000|2026-01-14 16:09:50|||||||||1
1768407000000|2026-01-14 16:10:00||46860||46820||46860||46820|19
1768407140000|2026-01-14 16:12:20|46880|46860|46880|46820|46880|46860|46880|46820|19
1768407160000|2026-01-14 16:12:40|||||||||8
1768407220000|2026-01-14 16:13:40|||||||||17
1768407230000|2026-01-14 16:13:50||46840||46840||46840||46840|0
1768407250000|2026-01-14 16:14:10|||||||||10
1768407260000|2026-01-14 16:14:20|46860|46800|46840|46800|46860|46800|46840|46800|6
1768407270000|2026-01-14 16:14:30||46760||46760||46760||46760|13
1768407300000|2026-01-14 16:15:00|46820|46820|46860|46820|46860|46820|46820|46800|3
1768407310000|2026-01-14 16:15:10|46880|46840|46880|46820|46880|46840|46880|46820|9
1768407330000|2026-01-14 16:15:30|||||||||2
1768407360000|2026-01-14 16:16:00|46860|46840|46840|46800|46860|46840|46840|46800|19
1768407370000|2026-01-14 16:16:10||46780||46780||46780||46780|0
1768407380000|2026-01-14 16:16:20|46800||46840||46840||46800||2
1768407400000|2026-01-14 16:16:40|||||||||1
1768407420000|2026-01-14 16:17:00||46800||46800||46800||46800|0
1768407440000|2026-01-14 16:17:20||46780||46780||46780||46780|1
1768407470000|2026-01-14 16:17:50|||||||||2
1768407480000|2026-01-14 16:18:00|46820|46760|46820|46780|46820|46780|46820|46760|24
1768407490000|2026-01-14 16:18:10|46800||46800||46800||46800||0
1768407500000|2026-01-14 16:18:20|46820||46820||46820||46820||26
1768407530000|2026-01-14 16:18:50|46860|46820|46840|46820|46860|46820|46840|46820|20
1768407540000|2026-01-14 16:19:00||46800||46780||46800||46780|16
1768407580000|2026-01-14 16:19:40|||||||||18
1768407590000|2026-01-14 16:19:50|||||||||26
1768464050000|2026-01-15 08:00:50|47200|47000|47320|47160|47320|47160|47200|47000|9
1768464060000|2026-01-15 08:01:00|47380|47280|47520|47280|47540|47280|47320|47280|26
1768464140000|2026-01-15 08:02:20|47500|47300|47520|47320|47560|47340|47500|47300|2
1768464170000|2026-01-15 08:02:50|47540|47340|47620|47420|47620|47420|47540|47340|0
1768464180000|2026-01-15 08:03:00|47600|47400|47580|47420|47600|47420|47580|47380|0
1768464190000|2026-01-15 08:03:10|47600|47440|47700|47520|47700|47520|47600|47440|6
1768464200000|2026-01-15 08:03:20|47600|47480|47600|47480|47600|47480|47600|47480|44
1768464290000|2026-01-15 08:04:50|47680|47500|47680|47500|47680|47500|47680|47500|9
1768464300000|2026-01-15 08:05:00|47640||47640||47640||47640||0
1768464310000|2026-01-15 08:05:10|47600|47420|47600|47420|47600|47420|47600|47420|11
1768464320000|2026-01-15 08:05:20|47580||47560||47580||47560||0
1768464390000|2026-01-15 08:06:30|47480|47320|47500|47340|47500|47340|47480|47320|16
1768464400000|2026-01-15 08:06:40||47360||47360||47360||47360|0
1768464410000|2026-01-15 08:06:50||47340||47340||47360||47340|0
1768464440000|2026-01-15 08:07:20|47480|47320|47480|47300|47480|47320|47480|47300|0
1768464450000|2026-01-15 08:07:30||47320||47320||47320||47300|0
1768464460000|2026-01-15 08:07:40||47300||47320||47320||47300|0
1768464470000|2026-01-15 08:07:50|47460||47460||47460||47460||21
1768464480000|2026-01-15 08:08:00||47340||47320||47340||47320|0
1768464490000|2026-01-15 08:08:10|47400||47400||47400||47400||0
1768464500000|2026-01-15 08:08:20||47220||47220||47220||47220|17
1768464510000|2026-01-15 08:08:30|47380|47240|47400|47240|47400|47240|47380|47240|0
1768464520000|2026-01-15 08:08:40||47260||47260||47260||47260|0
1768464530000|2026-01-15 08:08:50|47340||47400||47400||47340||0
1768464580000|2026-01-15 08:09:40|47380||47380||47380||47380||0
1768464610000|2026-01-15 08:10:10|47360||47380||47380||47360||0
1768464660000|2026-01-15 08:11:00|47460|47380|47440|47380|47460|47380|47440|47380|14
1768464670000|2026-01-15 08:11:10|47500|47400|47500|47400|47500|47400|47500|47400|26
1768464710000|2026-01-15 08:11:50|47680|47420|47680|47540|47680|47540|47680|47420|6
1768464720000|2026-01-15 08:12:00|47660|47520|47600|47520|47660|47520|47600|47520|18
1768464750000|2026-01-15 08:12:30||47540||47540||47540||47540|0
1768464770000|2026-01-15 08:12:50|47560|47520|47560|47480|47560|47520|47560|47480|39
1768464830000|2026-01-15 08:13:50|47600|47540|47600|47540|47600|47540|47600|47540|23
1768464850000|2026-01-15 08:14:10|47660|47560|47640|47520|47680|47560|47640|47520|6
1768464920000|2026-01-15 08:15:20||47500||47500||47500||47500|0
1768464930000|2026-01-15 08:15:30||47520||47560||47560||47520|0
1768464960000|2026-01-15 08:16:00|47700|47620|47700|47620|47700|47620|47700|47620|7
1768464990000|2026-01-15 08:16:30|47660|47600|47700|47620|47700|47620|47660|47600|498
1768465000000|2026-01-15 08:16:40|47760|47660|47760|47680|47760|47680|47700|47660|18
1768465010000|2026-01-15 08:16:50|47780|47740|47780|47720|47780|47740|47780|47720|26
1768465030000|2026-01-15 08:17:10|47860|47760|47760|47680|47860|47760|47760|47680|52
1768465050000|2026-01-15 08:17:30|47780||47780||47780||47780||0
1768465070000|2026-01-15 08:17:50|47700|47640|47700|47640|47700|47640|47700|47640|38
1768465080000|2026-01-15 08:18:00||47620||47600||47620||47600|3
1768465120000|2026-01-15 08:18:40|47740|47640|47720|47640|47740|47640|47720|47640|0
1768465130000|2026-01-15 08:18:50|47700|47620|47700|47620|47700|47620|47700|47620|12
1768465190000|2026-01-15 08:19:50|47660|47580|47660|47580|47660|47580|47660|47580|31
1768465200000|2026-01-15 08:20:00||47600||47580||47600||47580|0
1768465210000|2026-01-15 08:20:10|47700|47620|47700|47620|47700|47620|47700|47620|4
1768465240000|2026-01-15 08:20:40||47600||47600||47600||47600|0
1768465250000|2026-01-15 08:20:50||47620||47620||47620||47620|0
1768465270000|2026-01-15 08:21:10|47780|47660|47780|47660|47780|47660|47780|47660|21
1768465290000|2026-01-15 08:21:30||47680||47700||47700||47680|0
1768465370000|2026-01-15 08:22:50|47740|47640|47740|47640|47740|47640|47740|47640|20
1768465390000|2026-01-15 08:23:10|47780|47700|47780|47700|47780|47700|47780|47700|25
1768465410000|2026-01-15 08:23:30|47800|47720|47800|47700|47800|47720|47800|47700|5
1768465420000|2026-01-15 08:23:40||47720||47740||47740||47720|0
1768465430000|2026-01-15 08:23:50|47780||47800||47800||47780||0
1768465460000|2026-01-15 08:24:20|47780||47780||47780||47780||28
1768465470000|2026-01-15 08:24:30|47740|47720|47760|47740|47780|47740|47740|47700|127
1768465480000|2026-01-15 08:24:40|47780|47760|47780|47760|47780|47760|47780|47760|40
1768465490000|2026-01-15 08:24:50|47800|47780|47800|47780|47800|47780|47800|47780|19
1768465500000|2026-01-15 08:25:00||47760||47760||47760||47760|1
1768465520000|2026-01-15 08:25:20|47760|47720|47740|47680|47760|47720|47740|47680|7
1768465540000|2026-01-15 08:25:40|47680|47640|47740|47660|47740|47660|47680|47640|192
1768465550000|2026-01-15 08:25:50|47700|47640|47680|47620|47700|47640|47680|47620|4
1768465560000|2026-01-15 08:26:00|47700||47700||47700||47700||0
1768465620000|2026-01-15 08:27:00|47680|47640|47700|47660|47700|47660|47680|47640|15
1768465630000|2026-01-15 08:27:10|47780|47700|47800|47760|47820|47760|47780|47700|77
1768465640000|2026-01-15 08:27:20|47820|47780|47820|47780|47820|47780|47820|47780|28
1768465650000|2026-01-15 08:27:30|47860|47800|47860|47800|47860|47800|47860|47800|4
1768465660000|2026-01-15 08:27:40|||||||||10
1768465670000|2026-01-15 08:27:50|47900||47900||47900||47900||10
1768465730000|2026-01-15 08:28:50||47820||47820||47820||47820|45
1768465740000|2026-01-15 08:29:00|47880||47880||47880||47880||0
1768465770000|2026-01-15 08:29:30|||||||||10
1768465780000|2026-01-15 08:29:40|||||||||13
1768465880000|2026-01-15 08:31:20||47840||47840||47840||47840|0
1768465910000|2026-01-15 08:31:50|47860|47820|47880|47860|47880|47860|47860|47820|34
1768465920000|2026-01-15 08:32:00|47940|47900|47940|47880|47980|47900|47940|47860|51
1768465930000|2026-01-15 08:32:10|47920|47800|47840|47800|47920|47800|47840|47800|10
1768465940000|2026-01-15 08:32:20|47820|47760|47820|47740|47820|47760|47820|47740|20
1768465980000|2026-01-15 08:33:00|47800|47760|47800|47760|47800|47760|47800|47760|0
1768466000000|2026-01-15 08:33:20||47740||47760||47760||47740|15
1768466010000|2026-01-15 08:33:30|47740|47660|47740|47680|47740|47680|47740|47660|67
1768466020000|2026-01-15 08:33:40|47680|47620|47740|47660|47740|47660|47680|47620|53
1768466030000|2026-01-15 08:33:50|47640|47680|47620|47600|47640|47680|47620|47580|10
1768466040000|2026-01-15 08:34:00|47640||47640||47640||47640||26
1768466050000|2026-01-15 08:34:10|47620|47620|47700|47620|47700|47620|47620|47620|35
1768466060000|2026-01-15 08:34:20||47640||47640||47640||47640|0
1768466070000|2026-01-15 08:34:30|47660||47680||47680||47660||20
1768466080000|2026-01-15 08:34:40|47700|47620|47700|47620|47700|47620|47700|47620|0
1768466090000|2026-01-15 08:34:50||47640||47640||47640||47640|0
1768466100000|2026-01-15 08:35:00|||||||||32
1768466210000|2026-01-15 08:36:50|47680||47680||47680||47680||0
1768466230000|2026-01-15 08:37:10|47740|47660|47740|47660|47740|47660|47740|47660|1
1768466300000|2026-01-15 08:38:20||47700||47700||47720||47700|19
1768466320000|2026-01-15 08:38:40|||||||||1
1768466330000|2026-01-15 08:38:50|47720|47660|47720|47660|47720|47660|47720|47660|64
1768466380000|2026-01-15 08:39:40||47680||47680||47680||47680|0
1768466440000|2026-01-15 08:40:40||47700||47680||47700||47680|3
1768466480000|2026-01-15 08:41:20|47700|47620|47700|47620|47700|47620|47700|47620|4
1768466490000|2026-01-15 08:41:30|47660|47600|47660|47620|47660|47620|47660|47600|10
1768466520000|2026-01-15 08:42:00|47700|47640|47700|47660|47700|47660|47700|47640|13
1768466540000|2026-01-15 08:42:20||47680||47660||47680||47660|0
1768466570000|2026-01-15 08:42:50|||||||||1
1768466580000|2026-01-15 08:43:00|47660|47600|47680|47640|47680|47640|47660|47600|65
1768466590000|2026-01-15 08:43:10||47620||47620||47620||47620|0
1768466800000|2026-01-15 08:46:40|47660||47680||47680||47660||1
1768466830000|2026-01-15 08:47:10|47660||47680||47680||47660||0
1768466880000|2026-01-15 08:48:00||47640||47640||47640||47640|0
1768467040000|2026-01-15 08:50:40|47580|47500|47660|47580|47660|47580|47500|47440|69
1768467050000|2026-01-15 08:50:50|47700|47620|47700|47620|47700|47620|47700|47620|15
1768467070000|2026-01-15 08:51:10|47660|47640|47660|47620|47660|47640|47660|47620|10
1768467100000|2026-01-15 08:51:40|||||||||5
1768467120000|2026-01-15 08:52:00|47720|47660|47720|47660|47720|47660|47720|47660|14
1768467130000|2026-01-15 08:52:10|||||||||25
1768467170000|2026-01-15 08:52:50|||||||||7
1768467190000|2026-01-15 08:53:10|47760|47680|47760|47680|47760|47680|47760|47680|4
1768467210000|2026-01-15 08:53:30|47720|47600|47680|47600|47720|47600|47680|47600|52
1768467220000|2026-01-15 08:53:40||47620||47620||47620||47620|0
1768467240000|2026-01-15 08:54:00|||||||||4
1768467270000|2026-01-15 08:54:30|||||||||8
1768467280000|2026-01-15 08:54:40|||||||||8
1768467450000|2026-01-15 08:57:30|47660||47660||47660||47660||0
1768467460000|2026-01-15 08:57:40|47680|47640|47720|47660|47720|47660|47680|47640|75
1768467510000|2026-01-15 08:58:30|||||||||22
1768467520000|2026-01-15 08:58:40|47680|47620|47420|47340|47680|47620|47420|47340|122
1768467530000|2026-01-15 08:58:50|47360|47300|47420|47360|47420|47360|47360|47300|4
1768467540000|2026-01-15 08:59:00||47320||47340||47340||47320|0
1768467560000|2026-01-15 08:59:20||47320||47320||47320||47320|0
1768467570000|2026-01-15 08:59:30|47380|47260|47380|47260|47380|47260|47380|47260|55
1768467580000|2026-01-15 08:59:40|47360||47340||47360||47340||0
1768467600000|2026-01-15 09:00:00||47280||47280||47280||47280|0
1768467630000|2026-01-15 09:00:30|47320|47260|47280|47220|47320|47260|47280|47200|21
1768467640000|2026-01-15 09:00:40|47320|47240|47320|47240|47320|47240|47320|47240|8
1768467710000|2026-01-15 09:01:50|47280|47220|47300|47220|47300|47220|47280|47220|6
1768467720000|2026-01-15 09:02:00||47240||47240||47240||47240|0
1768467730000|2026-01-15 09:02:10|47320|47220|47240|47220|47320|47220|47240|47220|0
1768467740000|2026-01-15 09:02:20|47220|47140|47220|47140|47220|47140|47220|47140|38
1768467750000|2026-01-15 09:02:30|47200|47100|47200|47100|47200|47100|47200|47100|0
1768467780000|2026-01-15 09:03:00|47220|47180|47220|47180|47220|47180|47220|47180|18
1768467800000|2026-01-15 09:03:20|47200|47120|47200|47120|47200|47120|47200|47120|50
1768467940000|2026-01-15 09:05:40|||||||||5
1768467960000|2026-01-15 09:06:00|47180||47180||47180||47180||23
1768467970000|2026-01-15 09:06:10|47140|47080|47140|47080|47140|47080|47140|47080|40
1768468100000|2026-01-15 09:08:20||47100||47100||47100||47100|0
1768468160000|2026-01-15 09:09:20|47120|47080|47120|47080|47120|47080|47120|47080|14
1768468180000|2026-01-15 09:09:40|47100|47020|47100|47020|47100|47020|47100|47020|21
1768468190000|2026-01-15 09:09:50|47080|47000|47060|47000|47080|47000|47060|47000|0
1768468240000|2026-01-15 09:10:40|47000|46940|47000|46940|47000|46940|47000|46940|29
1768468250000|2026-01-15 09:10:50|46980|46900|46980|46900|46980|46900|46980|46900|11
1768468280000|2026-01-15 09:11:20|||||||||12
1768468390000|2026-01-15 09:13:10|47040|46980|47040|46980|47040|46980|47040|46980|31
1768468400000|2026-01-15 09:13:20|||||||||10
1768468430000|2026-01-15 09:13:50|47020|47000|47020|47000|47020|47000|47020|47000|0
1768468450000|2026-01-15 09:14:10|47040||47040||47040||47040||28
1768468460000|2026-01-15 09:14:20|47060|46860|46980|46860|47060|46860|46980|46860|37
1768468470000|2026-01-15 09:14:30|47000|46880|47000|46900|47000|46900|47000|46880|0
1768468490000|2026-01-15 09:14:50|||||||||1
1768468630000|2026-01-15 09:17:10|||||||||15
1768468680000|2026-01-15 09:18:00||46920||46920||46920||46920|10
1768468710000|2026-01-15 09:18:30|46980||47000||47000||46980||0
1768468770000|2026-01-15 09:19:30|46980||47000||47000||46980||0
1768468920000|2026-01-15 09:22:00|||||||||37
1768468980000|2026-01-15 09:23:00|46980||47000||47000||46980||0
1768468990000|2026-01-15 09:23:10||46940||46940||46940||46940|0
1768469010000|2026-01-15 09:23:30|46980|46920|46960|46920|47000|46960|46960|46920|66
1768469050000|2026-01-15 09:24:10|46940|46880|46940|46880|46940|46880|46940|46880|40
1768469060000|2026-01-15 09:24:20|46900|46840|46900|46840|46900|46840|46900|46840|7
1768469070000|2026-01-15 09:24:30|46880||46880||46880||46880||13
1768469140000|2026-01-15 09:25:40|46900|46860|46900|46860|46900|46860|46900|46860|14
1768469160000|2026-01-15 09:26:00|46920||46920||46920||46920||0
1768469260000|2026-01-15 09:27:40|||||||||22
1768469270000|2026-01-15 09:27:50|46860|46800|46860|46800|46860|46800|46860|46800|6
1768469290000|2026-01-15 09:28:10|46820|46780|46820|46780|46840|46780|46820|46780|26
1768469300000|2026-01-15 09:28:20|46840|46760|46840|46760|46840|46760|46840|46760|0
1768469310000|2026-01-15 09:28:30||46780||46780||46780||46760|0
1768469330000|2026-01-15 09:28:50||46760||46760||46760||46760|0
1768469390000|2026-01-15 09:29:50|46820||46820||46820||46780||50
1768469410000|2026-01-15 09:30:10|46800|46740|46800|46740|46800|46740|46800|46740|68
1768469460000|2026-01-15 09:31:00|46740|46720|46760|46720|46760|46720|46740|46720|25
1768469470000|2026-01-15 09:31:10|46840|46780|46840|46780|46840|46780|46840|46780|14
1768469490000|2026-01-15 09:31:30|46800|46760|46800|46760|46800|46760|46800|46760|5
1768469520000|2026-01-15 09:32:00|46820||46820||46820||46820||16
1768469530000|2026-01-15 09:32:10|||||||||4
1768469560000|2026-01-15 09:32:40||46780||46780||46780||46780|0
1768469600000|2026-01-15 09:33:20|46840|46800|46840|46800|46840|46800|46840|46800|15
1768469630000|2026-01-15 09:33:50|46880|46820|46900|46820|46900|46820|46880|46820|5
1768469640000|2026-01-15 09:34:00|46940|46840|46920|46840|46940|46840|46920|46840|4
1768469670000|2026-01-15 09:34:30|46980|46860|46980|46900|46980|46900|46980|46860|0
1768469800000|2026-01-15 09:36:40|46920|46840|46920|46820|46920|46840|46920|46820|21
1768469860000|2026-01-15 09:37:40|||||||||19
1768469880000|2026-01-15 09:38:00||46840||46840||46840||46840|0
1768469960000|2026-01-15 09:39:20||46860||46860||46860||46860|0
1768469990000|2026-01-15 09:39:50|||||||||37
1768470000000|2026-01-15 09:40:00||46880||46880||46880||46880|0
1768470010000|2026-01-15 09:40:10|46980|46900|46980|46920|46980|46920|46980|46900|10
1768470020000|2026-01-15 09:40:20|46960|46880|46960|46880|46960|46880|46960|46880|20
1768470250000|2026-01-15 09:44:10||46920||46920||46920||46920|0
1768470420000|2026-01-15 09:47:00|47060|46980|47060|46980|47060|46980|47060|46980|65
1768470430000|2026-01-15 09:47:10||47000||47000||47000||47000|0
1768470470000|2026-01-15 09:47:50|47020|46940|47020|46940|47020|46940|47020|46940|2
1768470640000|2026-01-15 09:50:40|47120|47040|47120|47040|47120|47040|47120|47040|14
1768470670000|2026-01-15 09:51:10|||||||||1
1768470760000|2026-01-15 09:52:40|||||||||6
1768470930000|2026-01-15 09:55:30|47080|46980|47080|46980|47080|46980|47080|46980|32
1768470940000|2026-01-15 09:55:40|47060||47040||47060||47040||0
1768470950000|2026-01-15 09:55:50|||||||||9
1768470960000|2026-01-15 09:56:00||47000||47000||47000||47000|0
1768471010000|2026-01-15 09:56:50|47020|46980|47020|46980|47020|46980|47020|46980|10
1768471020000|2026-01-15 09:57:00|47040||47040||47040||47040||0
1768471040000|2026-01-15 09:57:20||47000||47000||47000||47000|0
1768471240000|2026-01-15 10:00:40||46960||46960||46960||46960|40
1768471290000|2026-01-15 10:01:30|||||||||5
1768471310000|2026-01-15 10:01:50|47000||47000||47000||47000||0
1768471320000|2026-01-15 10:02:00||46940||46940||46940||46940|2
1768471340000|2026-01-15 10:02:20||46920||46920||46920||46920|0
1768471420000|2026-01-15 10:03:40|||||||||10
1768471430000|2026-01-15 10:03:50||46940||46940||46940||46940|0
1768471470000|2026-01-15 10:04:30|||||||||11
1768471550000|2026-01-15 10:05:50|46980|46920|46980|46920|46980|46920|46980|46920|14
1768471650000|2026-01-15 10:07:30|||||||||17
1768471670000|2026-01-15 10:07:50||46940||46920||46940||46920|0
1768471680000|2026-01-15 10:08:00||46940||46920||46940||46920|3
1768471780000|2026-01-15 10:09:40||46940||46940||46940||46940|0
1768471970000|2026-01-15 10:12:50|||||||||18
1768471990000|2026-01-15 10:13:10|46960|46920|46960|46920|46960|46920|46960|46920|3
1768472070000|2026-01-15 10:14:30||46900||46900||46900||46900|8
1768472240000|2026-01-15 10:17:20|46940|46880|46940|46880|46940|46880|46940|46880|13
1768472260000|2026-01-15 10:17:40|47000|46920|47000|46920|47000|46920|47000|46920|39
1768472360000|2026-01-15 10:19:20|46980|46900|46980|46900|46980|46900|46980|46900|0
1768472410000|2026-01-15 10:20:10||46920||46900||46920||46900|0
1768472470000|2026-01-15 10:21:10|46960||46960||46960||46960||0
1768472540000|2026-01-15 10:22:20|46980|46940|46980|46940|46980|46940|46980|46940|22
1768472800000|2026-01-15 10:26:40|||||||||1
1768472930000|2026-01-15 10:28:50|||||||||1
1768472950000|2026-01-15 10:29:10|||||||||4
1768473020000|2026-01-15 10:30:20|||||||||5
1768473030000|2026-01-15 10:30:30|47020|46980|47120|47040|47120|47040|47020|46980|36
1768473040000|2026-01-15 10:30:40|||||||||2
1768473050000|2026-01-15 10:30:50|47100||47100||47100||47100||0
1768473130000|2026-01-15 10:32:10|47060|47020|47060|47020|47060|47020|47060|47020|74
1768473150000|2026-01-15 10:32:30|47040|47000|47040|46980|47040|47000|47040|46980|11
1768473180000|2026-01-15 10:33:00|||||||||20
1768473260000|2026-01-15 10:34:20|47080||47080||47080||47080||9
1768473270000|2026-01-15 10:34:30|47060||47060||47060||47060||0
1768473290000|2026-01-15 10:34:50|47080||47080||47080||47080||0
1768473370000|2026-01-15 10:36:10||47000||47000||47000||47000|0
1768473480000|2026-01-15 10:38:00||47020||47020||47020||47020|0
1768473730000|2026-01-15 10:42:10|47060|46980|47060|46980|47060|46980|47060|46980|9
1768473750000|2026-01-15 10:42:30|||||||||11
1768473900000|2026-01-15 10:45:00||47000||47000||47000||47000|0
1768473950000|2026-01-15 10:45:50|47040|46940|47020|46940|47040|46940|47020|46940|13
1768473980000|2026-01-15 10:46:20|46980|46900|46960|46900|46980|46900|46960|46900|14
1768473990000|2026-01-15 10:46:30|46940||46940||46940||46940||0
1768474070000|2026-01-15 10:47:50||46880||46880||46880||46880|4
1768474110000|2026-01-15 10:48:30|46920|46860|46920|46860|46920|46860|46920|46860|14
1768474160000|2026-01-15 10:49:20|46900|46800|46900|46800|46900|46800|46900|46800|55
1768474180000|2026-01-15 10:49:40||46820||46820||46820||46820|0
1768474220000|2026-01-15 10:50:20|||||||||3
1768474300000|2026-01-15 10:51:40|46880||46880||46880||46880||0
1768474410000|2026-01-15 10:53:30|||||||||4
1768474540000|2026-01-15 10:55:40|||||||||20
1768474620000|2026-01-15 10:57:00|46860||46860||46860||46860||12
1768474630000|2026-01-15 10:57:10|46880|46840|46880|46840|46880|46840|46860|46840|1
1768474660000|2026-01-15 10:57:40||46820||46840||46840||46820|1
1768474670000|2026-01-15 10:57:50|||||||||2
1768474770000|2026-01-15 10:59:30|||||||||21
1768474780000|2026-01-15 10:59:40|||||||||15
1768474870000|2026-01-15 11:01:10|46860|46820|46860|46820|46860|46820|46860|46820|12
1768474950000|2026-01-15 11:02:30|46840|46780|46840|46780|46840|46780|46840|46780|20
1768474970000|2026-01-15 11:02:50||46760||46760||46760||46760|19
1768474980000|2026-01-15 11:03:00||46780||46780||46780||46780|0
1768475020000|2026-01-15 11:03:40|46880|46840|46880|46820|46880|46840|46880|46820|16
1768475040000|2026-01-15 11:04:00||46800||46800||46800||46800|0
1768475140000|2026-01-15 11:05:40|46860|46760|46860|46760|46860|46760|46860|46760|10
1768475500000|2026-01-15 11:11:40||46780||46780||46780||46780|0
1768475630000|2026-01-15 11:13:50|||||||||4
1768475720000|2026-01-15 11:15:20|||||||||2
1768475730000|2026-01-15 11:15:30||46800||46800||46800||46800|0
1768475750000|2026-01-15 11:15:50||46780||46800||46800||46780|3
1768475760000|2026-01-15 11:16:00||46780||46780||46780||46780|0
1768475860000|2026-01-15 11:17:40|||||||||13
1768475990000|2026-01-15 11:19:50|||||||||14
1768476100000|2026-01-15 11:21:40|||||||||14
1768476110000|2026-01-15 11:21:50|46780|46700|46780|46700|46780|46700|46780|46700|18
1768476120000|2026-01-15 11:22:00|46760||46760||46760||46760||10
1768476130000|2026-01-15 11:22:10|46780|46720|46780|46720|46780|46720|46780|46720|57
1768476170000|2026-01-15 11:22:50|||||||||4
1768476180000|2026-01-15 11:23:00|46800|46740|46800|46740|46800|46740|46800|46740|9
1768476250000|2026-01-15 11:24:10|||||||||20
1768476650000|2026-01-15 11:30:50|||||||||28
1768476670000|2026-01-15 11:31:10|||||||||2
1768476750000|2026-01-15 11:32:30|||||||||1
1768476810000|2026-01-15 11:33:30|46820|46760|46820|46740|46820|46760|46820|46740|29
1768476880000|2026-01-15 11:34:40|46800||46820||46820||46800||4
1768476920000|2026-01-15 11:35:20|46800||46800||46800||46800||0
1768476940000|2026-01-15 11:35:40|46840|46780|46840|46800|46840|46800|46840|46780|17
1768476990000|2026-01-15 11:36:30|||||||||5
1768477220000|2026-01-15 11:40:20|46800|46740|46800|46740|46800|46740|46800|46740|13
1768477240000|2026-01-15 11:40:40|46780|46700|46780|46700|46780|46700|46780|46700|32
1768477250000|2026-01-15 11:40:50|46760||46760||46760||46760||0
1768477280000|2026-01-15 11:41:20|46740||46740||46740||46740||0
1768477340000|2026-01-15 11:42:20|46720|46640|46700|46640|46720|46640|46700|46640|10
1768477380000|2026-01-15 11:43:00|||||||||1
1768477390000|2026-01-15 11:43:10||46660||46660||46660||46660|0
1768477400000|2026-01-15 11:43:20|46680|46640|46680|46640|46680|46640|46680|46640|8
1768477570000|2026-01-15 11:46:10|||||||||1
1768477590000|2026-01-15 11:46:30|46660||46660||46660||46660||0
1768477670000|2026-01-15 11:47:50||46600||46600||46600||46600|5
1768477690000|2026-01-15 11:48:10||46620||46620||46620||46620|0
1768477730000|2026-01-15 11:48:50|46640|46600|46640|46600|46640|46600|46640|46600|49
1768477780000|2026-01-15 11:49:40||46580||46580||46580||46580|15
1768477950000|2026-01-15 11:52:30|||||||||3
1768478020000|2026-01-15 11:53:40|||||||||39
1768478050000|2026-01-15 11:54:10||46600||46600||46600||46600|0
1768478160000|2026-01-15 11:56:00|46620||46640||46640||46620||0
1768478340000|2026-01-15 11:59:00|46660|46640|46660|46640|46660|46640|46660|46640|12
1768478350000|2026-01-15 11:59:10|46680|46620|46680|46620|46680|46620|46680|46620|17
1768478360000|2026-01-15 11:59:20|46720|46640|46720|46680|46720|46680|46720|46640|9
1768478380000|2026-01-15 11:59:40||46660||46640||46660||46640|4
1768478430000|2026-01-15 12:00:30|46760|46680|46760|46700|46760|46700|46760|46680|6
1768478680000|2026-01-15 12:04:40|46740|46640|46700|46640|46740|46640|46700|46640|9
1768478730000|2026-01-15 12:05:30||46660||46660||46660||46660|0
1768479040000|2026-01-15 12:10:40|||||||||8
1768479360000|2026-01-15 12:16:00|46800|46740|46820|46800|46820|46800|46800|46740|121
1768479450000|2026-01-15 12:17:30|46840||46840||46840||46840||0
1768479540000|2026-01-15 12:19:00|46860|46820|46860|46820|46860|46820|46860|46820|11
1768479570000|2026-01-15 12:19:30|46880|46800|46880|46800|46880|46800|46880|46800|1
1768479600000|2026-01-15 12:20:00|46860||46860||46860||46860||0
1768479630000|2026-01-15 12:20:30|||||||||1
1768479870000|2026-01-15 12:24:30|||||||||1
1768479900000|2026-01-15 12:25:00|46880|46840|46880|46840|46880|46840|46880|46840|31
1768479910000|2026-01-15 12:25:10|46920|46860|46920|46860|46920|46860|46920|46860|4
1768480070000|2026-01-15 12:27:50|||||||||20
1768480110000|2026-01-15 12:28:30|||||||||1
1768480130000|2026-01-15 12:28:50||46880||46880||46880||46880|6
1768480290000|2026-01-15 12:31:30|||||||||16
1768480410000|2026-01-15 12:33:30|46900|46860|46900|46860|46900|46860|46900|46860|22
1768480420000|2026-01-15 12:33:40||46880||46860||46880||46860|10
1768480430000|2026-01-15 12:33:50|46920||46920||46920||46920||0
1768480540000|2026-01-15 12:35:40|46900|46840|46900|46840|46900|46840|46900|46840|3
1768480590000|2026-01-15 12:36:30|46860|46800|46900|46800|46900|46800|46860|46800|7
1768480600000|2026-01-15 12:36:40|46880||46860||46880||46860||0
1768480650000|2026-01-15 12:37:30|||||||||1
1768480670000|2026-01-15 12:37:50|||||||||4
1768480700000|2026-01-15 12:38:20|||||||||1
1768480960000|2026-01-15 12:42:40|||||||||12
1768480980000|2026-01-15 12:43:00|||||||||6
1768481040000|2026-01-15 12:44:00||46760||46760||46760||46760|38
1768481070000|2026-01-15 12:44:30||46780||46780||46780||46780|0
1768481130000|2026-01-15 12:45:30|46840||46840||46840||46840||0
1768481180000|2026-01-15 12:46:20||46760||46760||46760||46760|9
1768481300000|2026-01-15 12:48:20|||||||||13
1768481330000|2026-01-15 12:48:50||46780||46780||46780||46780|0
1768481420000|2026-01-15 12:50:20|||||||||19
1768481460000|2026-01-15 12:51:00|46820|46760|46820|46760|46820|46760|46820|46760|5
1768481480000|2026-01-15 12:51:20|||||||||4
1768481580000|2026-01-15 12:53:00|46840|46780|46840|46800|46840|46800|46840|46780|25
1768481610000|2026-01-15 12:53:30|46820|46760|46820|46760|46820|46760|46820|46760|8
1768481770000|2026-01-15 12:56:10|46800||46820||46820||46800||0
1768481910000|2026-01-15 12:58:30|||||||||3
1768481980000|2026-01-15 12:59:40|46800||46800||46800||46800||7
1768482150000|2026-01-15 13:02:30|46860|46820|46860|46820|46860|46820|46860|46820|53
1768482190000|2026-01-15 13:03:10|46880||46880||46880||46880||17
1768482200000|2026-01-15 13:03:20|||||||||2
1768482210000|2026-01-15 13:03:30|||||||||1
1768482260000|2026-01-15 13:04:20||46840||46840||46840||46840|0
1768482270000|2026-01-15 13:04:30||46820||46820||46840||46820|0
1768482290000|2026-01-15 13:04:50|46900|46860|46900|46860|46900|46860|46900|46860|26
1768482310000|2026-01-15 13:05:10|46920||46900||46920||46900||8
1768482350000|2026-01-15 13:05:50|||||||||52
1768482360000|2026-01-15 13:06:00||46840||46840||46840||46840|0
1768482460000|2026-01-15 13:07:40|46920|46860|46920|46860|46920|46880|46920|46860|22
1768482500000|2026-01-15 13:08:20|||||||||1
1768482560000|2026-01-15 13:09:20|||||||||15
1768482740000|2026-01-15 13:12:20|46880|46840|46880|46800|46900|46840|46880|46800|11
1768482770000|2026-01-15 13:12:50||46820||46820||46820||46820|0
1768482840000|2026-01-15 13:14:00|||||||||3
1768483150000|2026-01-15 13:19:10|||||||||15
1768483170000|2026-01-15 13:19:30|||||||||1
1768483380000|2026-01-15 13:23:00|46900|46860|46900|46860|46900|46860|46900|46860|11
1768483410000|2026-01-15 13:23:30|||||||||30
1768483520000|2026-01-15 13:25:20|||||||||7
1768483880000|2026-01-15 13:31:20|46880|46840|46880|46840|46880|46840|46880|46840|21
1768484050000|2026-01-15 13:34:10|46900|46880|46920|46900|46920|46900|46900|46880|19
1768484140000|2026-01-15 13:35:40||46880||46880||46880||46880|35
1768484150000|2026-01-15 13:35:50||46860||46860||46860||46860|0
1768484260000|2026-01-15 13:37:40|46900||46900||46920||46900||0
1768484510000|2026-01-15 13:41:50||46840||46840||46840||46840|15
1768484690000|2026-01-15 13:44:50|||||||||7
1768484780000|2026-01-15 13:46:20|46880|46820|46880|46820|46880|46820|46880|46820|17
1768484850000|2026-01-15 13:47:30|||||||||14
1768484860000|2026-01-15 13:47:40||46800||46800||46800||46800|7
1768484880000|2026-01-15 13:48:00|||||||||24
1768484900000|2026-01-15 13:48:20|46860||46880||46880||46860||0
1768484920000|2026-01-15 13:48:40|46860|46780|46840|46760|46860|46780|46840|46760|0
1768484970000|2026-01-15 13:49:30||46780||46780||46780||46780|0
1768485190000|2026-01-15 13:53:10|46920|46860|46920|46860|46920|46860|46920|46860|13
1768485200000|2026-01-15 13:53:20||46880||46880||46880||46880|0
1768485310000|2026-01-15 13:55:10|46960|46900|47020|46980|47020|46980|46960|46900|27
1768485320000|2026-01-15 13:55:20|47100|47000|47080|47000|47100|47000|47080|47000|10
1768485330000|2026-01-15 13:55:30||47020||47020||47020||47020|47
1768485370000|2026-01-15 13:56:10|||||||||26
1768485380000|2026-01-15 13:56:20|47060|46980|47060|46980|47060|46980|47060|46980|8
1768485570000|2026-01-15 13:59:30|47020|46940|47040|46940|47040|46940|47020|46940|20
1768485630000|2026-01-15 14:00:30||46960||46960||46960||46960|0
1768485680000|2026-01-15 14:01:20|47020||47040||47040||47020||0
1768485780000|2026-01-15 14:03:00||47000||47000||47000||47000|0
1768485820000|2026-01-15 14:03:40||46960||46960||46960||46960|80
1768485830000|2026-01-15 14:03:50||47000||47000||47000||47000|0
1768485880000|2026-01-15 14:04:40|47080|47040|47080|47040|47080|47040|47080|47040|4
1768485920000|2026-01-15 14:05:20|||||||||10
1768486220000|2026-01-15 14:10:20|47060||47080||47080||47060||0
1768486280000|2026-01-15 14:11:20|47060|47000|47060|47000|47060|47000|47060|47000|26
1768486300000|2026-01-15 14:11:40|||||||||3
1768486380000|2026-01-15 14:13:00||47020||47020||47020||47020|23
1768486540000|2026-01-15 14:15:40|47080|47060|47140|47100|47140|47100|47080|47060|48
1768486550000|2026-01-15 14:15:50|||||||||4
1768486560000|2026-01-15 14:16:00||47080||47080||47080||47080|37
1768486570000|2026-01-15 14:16:10||47100||47100||47100||47100|6
1768486610000|2026-01-15 14:16:50|47160||47160||47160||47160||5
1768486680000|2026-01-15 14:18:00|47140||47140||47140||47140||0
1768486690000|2026-01-15 14:18:10||47080||47100||47100||47080|0
1768486700000|2026-01-15 14:18:20|47160|47080|47140|47080|47160|47080|47140|47080|0
1768486710000|2026-01-15 14:18:30|47160||47160||47160||47160||0
1768486720000|2026-01-15 14:18:40|47140||47140||47140||47140||0
1768486790000|2026-01-15 14:19:50|47160|47120|47160|47120|47160|47120|47160|47120|10
1768486800000|2026-01-15 14:20:00|||||||||7
1768486810000|2026-01-15 14:20:10|47180|47140|47240|47180|47240|47180|47180|47140|20
1768486820000|2026-01-15 14:20:20|47200||47240||47240||47200||10
1768486870000|2026-01-15 14:21:10|47300|47200|47300|47260|47300|47260|47300|47200|154
1768486880000|2026-01-15 14:21:20|47280|47280|47280|47240|47280|47280|47280|47240|14
1768486890000|2026-01-15 14:21:30|47300|47260|47300|47240|47300|47260|47300|47240|19
1768486920000|2026-01-15 14:22:00|47260|47220|47280|47200|47280|47220|47260|47200|3
1768486950000|2026-01-15 14:22:30|47340|47220|47340|47300|47340|47320|47340|47220|92
1768486960000|2026-01-15 14:22:40|47320|47260|47340|47240|47340|47260|47320|47240|2
1768487000000|2026-01-15 14:23:20||47260||47300||47300||47260|7
1768487010000|2026-01-15 14:23:30||47260||47260||47260||47260|11
1768487040000|2026-01-15 14:24:00|47300|47240|47300|47240|47300|47240|47300|47240|2
1768487070000|2026-01-15 14:24:30|||||||||3
1768487100000|2026-01-15 14:25:00||47200||47200||47200||47200|11
1768487110000|2026-01-15 14:25:10|47280||47300||47300||47280||0
1768487120000|2026-01-15 14:25:20|47280||47280||47280||47280||0
1768487190000|2026-01-15 14:26:30|47240||47240||47240||47240||0
1768487270000|2026-01-15 14:27:50|47300|47240|47320|47280|47320|47280|47260|47240|103
1768487280000|2026-01-15 14:28:00||47260||47260||47260||47260|12
1768487290000|2026-01-15 14:28:10||47280||47280||47280||47280|0
1768487310000|2026-01-15 14:28:30|||||||||17
1768487320000|2026-01-15 14:28:40|47300|47240|47320|47240|47320|47240|47300|47240|1
1768487370000|2026-01-15 14:29:30|47300||47300||47300||47300||0
1768487390000|2026-01-15 14:29:50|47280|47220|47280|47240|47280|47240|47280|47220|9
1768487420000|2026-01-15 14:30:20||47220||47220||47220||47220|1
1768487430000|2026-01-15 14:30:30||47240||47240||47240||47240|10
1768487440000|2026-01-15 14:30:40|47240|47220|47240|47220|47240|47220|47240|47220|15
1768487460000|2026-01-15 14:31:00||47200||47200||47200||47200|4
1768487490000|2026-01-15 14:31:30||47220||47220||47220||47220|0
1768487500000|2026-01-15 14:31:40||47200||47200||47200||47200|3
1768487570000|2026-01-15 14:32:50|47220||47220||47220||47220||0
1768487600000|2026-01-15 14:33:20|47200|47120|47200|47120|47200|47120|47200|47120|14
1768487620000|2026-01-15 14:33:40|||||||||7
1768487660000|2026-01-15 14:34:20|47180||47180||47180||47180||0
1768487740000|2026-01-15 14:35:40|47240|47200|47240|47200|47240|47200|47240|47200|20
1768487750000|2026-01-15 14:35:50|47260|47220|47260|47220|47260|47220|47260|47220|94
1768487800000|2026-01-15 14:36:40|47280||47280||47280||47280||18
1768487820000|2026-01-15 14:37:00|47340|47240|47340|47280|47340|47280|47340|47240|11
1768487830000|2026-01-15 14:37:10|47360|47300|47360|47300|47360|47300|47360|47300|22
1768487850000|2026-01-15 14:37:30||47320||47320||47320||47320|0
1768487990000|2026-01-15 14:39:50|47400|47360|47400|47380|47400|47380|47400|47360|2
1768488000000|2026-01-15 14:40:00|47480|47420|47480|47440|47480|47440|47480|47420|63
1768488010000|2026-01-15 14:40:10|47440|47400|47460|47400|47460|47400|47440|47400|21
1768488050000|2026-01-15 14:40:50|47400|47360|47380|47340|47400|47360|47380|47340|43
1768488060000|2026-01-15 14:41:00|||||||||26
1768488100000|2026-01-15 14:41:40|47360||47360||47360||47360||0
1768488110000|2026-01-15 14:41:50|47380|47300|47360|47300|47380|47300|47360|47300|1
1768488170000|2026-01-15 14:42:50||47280||47280||47280||47280|0
1768488210000|2026-01-15 14:43:30||47260||47260||47260||47260|0
1768488290000|2026-01-15 14:44:50|47340|47240|47340|47240|47340|47240|47340|47240|0
1768488300000|2026-01-15 14:45:00||47260||47280||47280||47260|0
1768488340000|2026-01-15 14:45:40|47280|47200|47280|47200|47280|47200|47280|47200|2
1768488470000|2026-01-15 14:47:50||47180||47180||47180||47180|18
1768488520000|2026-01-15 14:48:40||47200||47200||47200||47200|3
1768488530000|2026-01-15 14:48:50|47300|47240|47300|47240|47300|47240|47300|47240|4
1768488540000|2026-01-15 14:49:00|47340|47280|47340|47280|47340|47280|47340|47280|16
1768488550000|2026-01-15 14:49:10|47320||47320||47320||47320||0
1768488560000|2026-01-15 14:49:20||47300||47300||47300||47300|0
1768488600000|2026-01-15 14:50:00|47340|47320|47360|47320|47360|47320|47340|47320|23
1768488610000|2026-01-15 14:50:10|47400|47340|47400|47340|47400|47360|47400|47340|17
1768488630000|2026-01-15 14:50:30|47360||47360||47360||47360||0
1768488640000|2026-01-15 14:50:40||47300||47300||47300||47300|3
1768488650000|2026-01-15 14:50:50|47380|47320|47380|47340|47380|47340|47380|47320|7
1768488660000|2026-01-15 14:51:00|||||||||10
1768488700000|2026-01-15 14:51:40|47400||47400||47400||47400||0
1768488710000|2026-01-15 14:51:50|47380||47400||47400||47380||17
1768488730000|2026-01-15 14:52:10|47440|47380|47440|47380|47440|47380|47440|47380|29
1768488740000|2026-01-15 14:52:20||47360||47360||47360||47360|0
1768488750000|2026-01-15 14:52:30|47400|47380|47440|47380|47440|47380|47400|47380|1
1768488770000|2026-01-15 14:52:50||47360||47360||47360||47360|0
1768488790000|2026-01-15 14:53:10|47420||47420||47420||47420||0
1768488800000|2026-01-15 14:53:20|47400||47400||47400||47400||5
1768488810000|2026-01-15 14:53:30|47440|47380|47440|47380|47440|47380|47440|47380|64
1768488840000|2026-01-15 14:54:00|47500|47420|47500|47440|47500|47440|47500|47420|8
1768488870000|2026-01-15 14:54:30|||||||||246
1768488900000|2026-01-15 14:55:00|||||||||10
1768488910000|2026-01-15 14:55:10||47460||47460||47460||47460|0
1768488920000|2026-01-15 14:55:20|||||||||8
1768488930000|2026-01-15 14:55:30|47480||47480||47480||47480||18
1768488940000|2026-01-15 14:55:40|||||||||4
1768488950000|2026-01-15 14:55:50|47460|47420|47460|47420|47460|47420|47460|47420|10
1768488970000|2026-01-15 14:56:10|47440||47440||47440||47440||0
1768488980000|2026-01-15 14:56:20||47400||47400||47400||47400|15
1768488990000|2026-01-15 14:56:30|47400|47380|47400|47380|47400|47380|47400|47380|4
1768489030000|2026-01-15 14:57:10|||||||||4
1768489040000|2026-01-15 14:57:20|47380|47340|47360|47300|47380|47340|47360|47300|13
1768489070000|2026-01-15 14:57:50|47380|47320|47380|47320|47380|47320|47380|47320|23
1768489080000|2026-01-15 14:58:00|||||||||6
1768489090000|2026-01-15 14:58:10|47400|47340|47380|47360|47400|47360|47380|47340|11
1768489100000|2026-01-15 14:58:20|47400||47400||47400||47400||100
1768489320000|2026-01-15 15:02:00|47440|47400|47480|47420|47480|47420|47440|47400|34
1768489330000|2026-01-15 15:02:10||47440||47440||47440||47440|17
1768489340000|2026-01-15 15:02:20||47460||47460||47460||47460|0
1768489350000|2026-01-15 15:02:30|||||||||3
1768489370000|2026-01-15 15:02:50|47520|47480|47520|47480|47520|47480|47520|47460|35
1768489410000|2026-01-15 15:03:30|47580|47500|47580|47500|47580|47520|47580|47500|18
1768489420000|2026-01-15 15:03:40|47520|47480|47520|47460|47520|47480|47500|47460|52
1768489530000|2026-01-15 15:05:30|47500|47440|47500|47440|47500|47440|47500|47440|16
1768489540000|2026-01-15 15:05:40|47480||47500||47500||47480||0
1768489600000|2026-01-15 15:06:40|||||||||13
1768489610000|2026-01-15 15:06:50||47460||47460||47460||47460|0
1768489650000|2026-01-15 15:07:30|47440|47440|47440|47400|47440|47440|47440|47400|29
1768489660000|2026-01-15 15:07:40||47380||47400||47400||47380|7
1768489670000|2026-01-15 15:07:50|47460|47420|47460|47420|47460|47420|47460|47420|20
1768489690000|2026-01-15 15:08:10|||||||||3
1768489760000|2026-01-15 15:09:20|||||||||11
1768489880000|2026-01-15 15:11:20|47420|47360|47420|47360|47420|47360|47420|47360|2
1768489930000|2026-01-15 15:12:10|47440|47380|47460|47400|47460|47400|47440|47380|13
1768489940000|2026-01-15 15:12:20|47480|47420|47480|47440|47480|47440|47480|47420|6
1768489980000|2026-01-15 15:13:00|47500||47480||47500||47480||8
1768489990000|2026-01-15 15:13:10|47500|47460|47500|47460|47500|47460|47500|47460|26
1768490000000|2026-01-15 15:13:20||47480||47480||47480||47480|0
1768490040000|2026-01-15 15:14:00|||||||||12
1768490070000|2026-01-15 15:14:30|47460|47400|47460|47400|47460|47400|47460|47400|11
1768490130000|2026-01-15 15:15:30||47380||47400||47400||47380|35
1768490150000|2026-01-15 15:15:50|||||||||1
1768490270000|2026-01-15 15:17:50||47420||47420||47420||47400|0
1768490300000|2026-01-15 15:18:20|||||||||6
1768490330000|2026-01-15 15:18:50|47440|47400|47440|47400|47440|47400|47440|47400|11
1768490380000|2026-01-15 15:19:40|47400|47360|47400|47360|47400|47360|47400|47360|30
1768490410000|2026-01-15 15:20:10||47340||47340||47340||47340|7
1768490420000|2026-01-15 15:20:20||47360||47360||47360||47360|0
1768490430000|2026-01-15 15:20:30|47380|47380|47420|47380|47420|47380|47380|47380|10
1768490440000|2026-01-15 15:20:40|47400|47360|47400|47340|47400|47380|47400|47340|8
1768490550000|2026-01-15 15:22:30|47380|47320|47380|47320|47380|47320|47380|47300|16
1768490610000|2026-01-15 15:23:30|||||||||12
1768490620000|2026-01-15 15:23:40||47300||47300||47300||47300|1
1768490690000|2026-01-15 15:24:50|47300|47240|47300|47260|47300|47260|47300|47220|5
1768490700000|2026-01-15 15:25:00||47240||47240||47240||47240|23
1768490720000|2026-01-15 15:25:20|47260|47200|47300|47220|47300|47220|47260|47200|23
1768490730000|2026-01-15 15:25:30||47240||47240||47240||47240|0
1768490800000|2026-01-15 15:26:40|||||||||6
1768490870000|2026-01-15 15:27:50|||||||||14
1768490890000|2026-01-15 15:28:10|47340|47260|47340|47280|47340|47280|47340|47260|24
1768490920000|2026-01-15 15:28:40|47360|47300|47360|47300|47360|47300|47360|47300|4
1768490930000|2026-01-15 15:28:50||47320||47320||47320||47320|0
1768491000000|2026-01-15 15:30:00||47300||47300||47300||47300|31
1768491020000|2026-01-15 15:30:20||47320||47320||47320||47320|0
1768491030000|2026-01-15 15:30:30||47340||47320||47340||47320|9
1768491210000|2026-01-15 15:33:30|47340|47360|47400|47360|47400|47360|47340|47360|14
1768491230000|2026-01-15 15:33:50|47420|47380|47400|47380|47420|47380|47400|47380|10
1768491240000|2026-01-15 15:34:00|47420|47340|47400|47360|47420|47360|47400|47340|38
1768491250000|2026-01-15 15:34:10|47420||47420||47420||47420||0
1768491350000|2026-01-15 15:35:50||47380||47380||47380||47380|15
1768491360000|2026-01-15 15:36:00|47400|47400|47400|47360|47400|47400|47400|47360|28
1768491730000|2026-01-15 15:42:10|47380||47400||47400||47380||0
1768491770000|2026-01-15 15:42:50|47440|47400|47440|47400|47440|47400|47440|47400|25
1768491880000|2026-01-15 15:44:40|47420|47380|47420|47380|47420|47380|47420|47380|15
1768491970000|2026-01-15 15:46:10|47400|47360|47400|47360|47400|47360|47400|47360|6
1768492010000|2026-01-15 15:46:50|47380|47340|47380|47340|47380|47340|47380|47340|17
1768492130000|2026-01-15 15:48:50|||||||||15
1768492140000|2026-01-15 15:49:00|47360|47320|47360|47320|47360|47320|47360|47320|1
1768492220000|2026-01-15 15:50:20|47400|47300|47400|47360|47400|47360|47400|47300|16
1768492250000|2026-01-15 15:50:50|47420|47340|47380|47340|47420|47340|47380|47320|4
1768492280000|2026-01-15 15:51:20|47360|47320|47360|47320|47360|47320|47360|47320|7
1768492320000|2026-01-15 15:52:00|||||||||13
1768492380000|2026-01-15 15:53:00|||||||||3
1768492400000|2026-01-15 15:53:20|47380|47340|47380|47360|47380|47360|47380|47340|22
1768492420000|2026-01-15 15:53:40|47400||47400||47400||47400||156
1768492470000|2026-01-15 15:54:30|47420|47400|47440|47420|47440|47420|47420|47400|8
1768492480000|2026-01-15 15:54:40|47480||47480||47480||47480||5
1768492520000|2026-01-15 15:55:20|||||||||51
1768492560000|2026-01-15 15:56:00|47460|47400|47440|47400|47460|47400|47440|47400|21
1768492580000|2026-01-15 15:56:20|||||||||1
1768492630000|2026-01-15 15:57:10|||||||||2
1768492680000|2026-01-15 15:58:00|47400|47380|47400|47380|47400|47380|47400|47380|33
1768492690000|2026-01-15 15:58:10||47360||47360||47360||47360|13
1768492740000|2026-01-15 15:59:00|47420|47380|47440|47400|47460|47400|47420|47380|48
1768492750000|2026-01-15 15:59:10|||||||||13
1768492790000|2026-01-15 15:59:50|||||||||12
1768492800000|2026-01-15 16:00:00|47420||47440||47440||47420||34
1768492810000|2026-01-15 16:00:10|47460|47420|47460|47400|47460|47420|47460|47400|78
1768492860000|2026-01-15 16:01:00|47560|47500|47540|47480|47560|47500|47540|47480|103
1768492870000|2026-01-15 16:01:10|47560|47500|47540|47500|47560|47520|47540|47500|31
1768492880000|2026-01-15 16:01:20|47520||47560||47560||47520||19
1768492890000|2026-01-15 16:01:30|47540||47540||47540||47540||0
1768492950000|2026-01-15 16:02:30||47480||47480||47480||47480|10
1768492960000|2026-01-15 16:02:40|||||||||1
1768492980000|2026-01-15 16:03:00|47520||47520||47540||47520||0
1768493010000|2026-01-15 16:03:30|47500||47520||47520||47500||2
1768493020000|2026-01-15 16:03:40|||||||||21
1768493030000|2026-01-15 16:03:50|47540|47500|47540|47500|47540|47500|47540|47500|9
1768493050000|2026-01-15 16:04:10|47520|47520|47520|47480|47520|47520|47520|47480|242
1768493110000|2026-01-15 16:05:10|47540|47500|47560|47520|47560|47520|47540|47500|157
1768493130000|2026-01-15 16:05:30||47500||47520||47520||47500|0
1768493160000|2026-01-15 16:06:00|47540|47480|47540|47480|47540|47500|47540|47480|40
1768493220000|2026-01-15 16:07:00|47520|47580|47640|47580|47640|47580|47520|47580|73
1768493230000|2026-01-15 16:07:10|47620|47600|47640|47600|47640|47600|47620|47600|0
1768493260000|2026-01-15 16:07:40||47580||47580||47580||47580|31
1768493370000|2026-01-15 16:09:30|||||||||12
1768493400000|2026-01-15 16:10:00||47560||47560||47560||47560|17
1768493430000|2026-01-15 16:10:30||47580||47580||47580||47580|1
1768493550000|2026-01-15 16:12:30|47620||47620||47620||47620||0
1768493560000|2026-01-15 16:12:40|47580|47540|47560|47540|47580|47540|47560|47520|63
1768493570000|2026-01-15 16:12:50||47520||47520||47520||47520|7
1768493580000|2026-01-15 16:13:00|||||||||5
1768493590000|2026-01-15 16:13:10|47540|47500|47540|47500|47540|47500|47540|47500|4
1768493600000|2026-01-15 16:13:20|47520|47460|47520|47480|47520|47480|47520|47460|24
1768493610000|2026-01-15 16:13:30|47500||47520||47520||47500||17
1768493620000|2026-01-15 16:13:40||47460||47460||47480||47460|21
1768493630000|2026-01-15 16:13:50|||||||||2
1768493690000|2026-01-15 16:14:50|47500||47500||47500||47500||0
1768493700000|2026-01-15 16:15:00|47480|47440|47480|47440|47480|47440|47480|47440|3
1768493770000|2026-01-15 16:16:10||47460||47460||47460||47460|9
1768493900000|2026-01-15 16:18:20|47520|47440|47520|47460|47520|47460|47520|47440|128
1768493930000|2026-01-15 16:18:50|47500||47500||47500||47500||3
1768493990000|2026-01-15 16:19:50|||||||||2
1768550520000|2026-01-16 08:02:00|47440|47380|47400|47300|47660|47440|47400|47300|115
1768550540000|2026-01-16 08:02:20|47380|47320|47360|47300|47380|47320|47360|47300|30
1768550550000|2026-01-16 08:02:30||47280||47280||47280||47280|4
1768550560000|2026-01-16 08:02:40|47320|47240|47240|47160|47320|47240|47240|47160|191
1768550580000|2026-01-16 08:03:00|47220|47100|47200|47060|47220|47100|47200|47040|6
1768550590000|2026-01-16 08:03:10||47080||47080||47080||47080|33
1768550630000|2026-01-16 08:03:50|47300|47140|47460|47340|47460|47340|47240|47140|58
1768550640000|2026-01-16 08:04:00|47520|47380|47420|47320|47520|47380|47420|47320|68
1768550650000|2026-01-16 08:04:10|47440|47300|47440|47320|47440|47320|47440|47300|0
1768550660000|2026-01-16 08:04:20||47340||47340||47340||47340|1
1768550670000|2026-01-16 08:04:30|47480|47360|47480|47380|47480|47380|47480|47300|19
1768550680000|2026-01-16 08:04:40|47560|47420|47600|47460|47600|47480|47560|47420|11
1768550690000|2026-01-16 08:04:50|47660|47520|47680|47540|47680|47540|47660|47520|35
1768550710000|2026-01-16 08:05:10|47700|47560|47700|47600|47700|47600|47700|47560|16
1768550720000|2026-01-16 08:05:20|47680|47560|47640|47480|47680|47560|47620|47480|44
1768550730000|2026-01-16 08:05:30|47620|47380|47540|47380|47620|47380|47520|47380|10
1768550740000|2026-01-16 08:05:40||47400||47420||47420||47400|0
1768550750000|2026-01-16 08:05:50|47380|47400|47380|47260|47380|47400|47380|47260|53
1768550760000|2026-01-16 08:06:00|||||||||3
1768550770000|2026-01-16 08:06:10|47500|47280|47580|47420|47580|47500|47500|47280|16
1768550780000|2026-01-16 08:06:20|47560||47560||47560||47560||0
1768550800000|2026-01-16 08:06:40|47620|47460|47620|47460|47620|47560|47620|47460|7
1768550810000|2026-01-16 08:06:50|47660|47480|47660|47500|47660|47500|47660|47480|0
1768550820000|2026-01-16 08:07:00|47620|47520|47620|47480|47620|47520|47620|47480|25
1768550830000|2026-01-16 08:07:10|47660|47500|47640|47500|47660|47500|47640|47500|0
1768550840000|2026-01-16 08:07:20|47620||47640||47640||47620||0
1768550860000|2026-01-16 08:07:40|47700|47520|47700|47620|47700|47620|47700|47520|15
1768550880000|2026-01-16 08:08:00|47780|47640|47780|47660|47780|47660|47780|47640|12
1768550890000|2026-01-16 08:08:10|47760||47760||47760||47760||0
1768550900000|2026-01-16 08:08:20|47800|47640|47680|47540|47800|47640|47660|47540|91
1768550910000|2026-01-16 08:08:30|47660|47600|47660|47600|47660|47600|47660|47600|21
1768550920000|2026-01-16 08:08:40|47680|47620|47740|47640|47740|47640|47680|47580|23
1768550930000|2026-01-16 08:08:50|47800||47780||47800||47780||0
1768550940000|2026-01-16 08:09:00|47800|47680|47800|47680|47800|47680|47800|47680|22
1768550950000|2026-01-16 08:09:10|47700|47700|47660|47520|47700|47700|47660|47520|28
1768550960000|2026-01-16 08:09:20|47640|47600|47640|47520|47640|47600|47640|47520|15
1768550970000|2026-01-16 08:09:30|47720|47560|47680|47540|47720|47560|47680|47540|8
1768550990000|2026-01-16 08:09:50|47620|47500|47620|47500|47620|47500|47620|47500|38
1768551010000|2026-01-16 08:10:10|47600|47460|47600|47460|47600|47460|47600|47460|11
1768551020000|2026-01-16 08:10:20|47620||47540||47620||47540||0
1768551030000|2026-01-16 08:10:30|47520||47540||47540||47500||9
1768551040000|2026-01-16 08:10:40|47620||47540||47620||47540||2
1768551060000|2026-01-16 08:11:00|47500|47480|47500|47400|47500|47480|47500|47400|2
1768551070000|2026-01-16 08:11:10|47480|47320|47460|47320|47480|47320|47460|47320|25
1768551080000|2026-01-16 08:11:20||47340||47340||47440||47340|59
1768551110000|2026-01-16 08:11:50||47420||47340||47420||47340|50
1768551160000|2026-01-16 08:12:40|47440||47440||47440||47440||22
1768551170000|2026-01-16 08:12:50|47400||47400||47400||47400||0
1768551180000|2026-01-16 08:13:00|47500|47360|47500|47360|47500|47360|47500|47360|16
1768551210000|2026-01-16 08:13:30|47560|47380|47580|47440|47580|47440|47560|47380|1
1768551220000|2026-01-16 08:13:40|47560|47460|47560|47460|47560|47460|47560|47460|0
1768551240000|2026-01-16 08:14:00|47500|47400|47480|47340|47500|47400|47480|47340|26
1768551260000|2026-01-16 08:14:20|47400||47400||47400||47400||0
1768551270000|2026-01-16 08:14:30||47300||47300||47300||47300|29
1768551280000|2026-01-16 08:14:40|||||||||3
1768551300000|2026-01-16 08:15:00|||||||||12
1768551310000|2026-01-16 08:15:10||47320||47320||47320||47320|0
1768551320000|2026-01-16 08:15:20|||||||||2
1768551380000|2026-01-16 08:16:20||47340||47340||47340||47340|20
1768551440000|2026-01-16 08:17:20||47360||47340||47360||47340|82
1768551470000|2026-01-16 08:17:50|47380|47360|47360|47280|47380|47360|47360|47280|32
1768551480000|2026-01-16 08:18:00||47260||47260||47260||47260|24
1768551510000|2026-01-16 08:18:30|47260|47120|47180|47100|47260|47120|47180|47100|40
1768551540000|2026-01-16 08:19:00||47140||47100||47140||47100|49
1768551560000|2026-01-16 08:19:20|47140|47020|47140|47020|47140|47020|47140|47020|7
1768551570000|2026-01-16 08:19:30|47120|47040|47100|47040|47120|47040|47100|47000|2
1768551590000|2026-01-16 08:19:50|47080|46920|47000|46920|47080|46920|47000|46920|30
1768551600000|2026-01-16 08:20:00||46940||46940||46940||46940|0
1768551610000|2026-01-16 08:20:10||46920||46920||46920||46920|2
1768551640000|2026-01-16 08:20:40|47020|46940|47060|46960|47060|46960|47020|46940|25
1768551650000|2026-01-16 08:20:50|47100|47020|47100|47020|47100|47020|47100|47020|24
1768551660000|2026-01-16 08:21:00|47060|46960|47060|46960|47060|46960|47060|46960|29
1768551700000|2026-01-16 08:21:40|47100|46980|47100|46980|47100|46980|47100|46980|18
1768551710000|2026-01-16 08:21:50|47080|46960|47060|46960|47080|46960|47060|46960|5
1768551720000|2026-01-16 08:22:00|47100|46980|47100|46980|47100|46980|47100|46980|0
1768551750000|2026-01-16 08:22:30|47060|46960|47080|46960|47100|46960|47060|46960|22
1768551770000|2026-01-16 08:22:50|47060||47080||47080||47060||0
1768551780000|2026-01-16 08:23:00|47060|47020|47060|46960|47060|47020|47060|46960|48
1768551790000|2026-01-16 08:23:10|47020|46940|46980|46900|47020|46940|46960|46900|40
1768551800000|2026-01-16 08:23:20|46960||46980||46980||46960||22
1768551820000|2026-01-16 08:23:40|||||||||22
1768551840000|2026-01-16 08:24:00|46940|46860|46940|46840|46940|46860|46940|46840|5
1768551860000|2026-01-16 08:24:20||46900||46840||46900||46840|50
1768551900000|2026-01-16 08:25:00|46900|46800|46900|46800|46900|46800|46900|46800|20
1768551930000|2026-01-16 08:25:30|46880|46820|46880|46820|46880|46820|46880|46820|0
1768551950000|2026-01-16 08:25:50|46900|46800|46940|46860|46940|46860|46900|46800|40
1768551960000|2026-01-16 08:26:00|46980||46980||46980||46980||10
1768551970000|2026-01-16 08:26:10|47000|46900|47000|46900|47000|46900|47000|46900|39
1768552020000|2026-01-16 08:27:00||46920||46940||46940||46920|0
1768552030000|2026-01-16 08:27:10|47060||47060||47060||47060||40
1768552050000|2026-01-16 08:27:30|47140|47000|47120|46980|47140|47000|47120|46980|0
1768552090000|2026-01-16 08:28:10|47100||47100||47100||47100||39
1768552120000|2026-01-16 08:28:40|||||||||10
1768552140000|2026-01-16 08:29:00|47200|47000|47200|47100|47200|47100|47200|47000|8
1768552180000|2026-01-16 08:29:40||47120||47120||47120||47120|0
1768552190000|2026-01-16 08:29:50|47180|46980|47100|46980|47180|46980|47100|46980|1
1768552200000|2026-01-16 08:30:00|47120||47100||47120||47100||0
1768552210000|2026-01-16 08:30:10|47120|47000|47120|47040|47120|47040|47120|47000|3
1768552240000|2026-01-16 08:30:40|47040|46960|46980|46860|47040|46960|46980|46860|41
1768552250000|2026-01-16 08:30:50|46940|46880|46940|46860|46940|46880|46940|46860|5
1768552260000|2026-01-16 08:31:00|46960||46960||46960||46960||4
1768552270000|2026-01-16 08:31:10||46840||46860||46860||46840|0
1768552390000|2026-01-16 08:33:10|46940|46800|46900|46800|46940|46800|46900|46800|8
1768552550000|2026-01-16 08:35:50||46820||46820||46820||46820|0
1768552640000|2026-01-16 08:37:20|||||||||3
1768552660000|2026-01-16 08:37:40|46920|46840|46900|46840|46920|46840|46900|46840|27
1768552670000|2026-01-16 08:37:50|46920|46800|46920|46800|46920|46800|46920|46800|11
1768552680000|2026-01-16 08:38:00|46960|46820|46960|46900|46960|46900|46960|46820|27
1768552700000|2026-01-16 08:38:20||46880||46880||46880||46880|0
1768552760000|2026-01-16 08:39:20||46900||46900||46900||46900|0
1768552780000|2026-01-16 08:39:40|46900|46860|46900|46840|46900|46860|46900|46840|24
1768552800000|2026-01-16 08:40:00||46820||46800||46820||46800|57
1768552820000|2026-01-16 08:40:20|46880||46900||46900||46880||0
1768553010000|2026-01-16 08:43:30|46780|46700|46780|46700|46780|46700|46780|46700|9
1768553020000|2026-01-16 08:43:40|46800|46740|46800|46740|46800|46740|46800|46740|10
1768553100000|2026-01-16 08:45:00||46760||46760||46760||46760|2
1768553110000|2026-01-16 08:45:10|46780|46700|46760|46700|46780|46700|46760|46700|81
1768553190000|2026-01-16 08:46:30|46700|46720|46700|46620|46700|46720|46700|46620|4
1768553260000|2026-01-16 08:47:40|46620|46520|46620|46520|46620|46520|46620|46520|26
1768553300000|2026-01-16 08:48:20||46540||46540||46540||46540|6
1768553310000|2026-01-16 08:48:30|46680|46600|46680|46600|46680|46620|46680|46600|14
1768553320000|2026-01-16 08:48:40||46620||46640||46640||46620|0
1768553330000|2026-01-16 08:48:50||46660||46660||46660||46660|0
1768553350000|2026-01-16 08:49:10|46740|46620|46680|46620|46740|46620|46680|46620|40
1768553400000|2026-01-16 08:50:00|46600|46560|46600|46560|46600|46560|46600|46560|11
1768553430000|2026-01-16 08:50:30|46580|46520|46580|46500|46580|46520|46580|46500|10
1768553450000|2026-01-16 08:50:50||46540||46540||46540||46540|0
1768553470000|2026-01-16 08:51:10|46600|46580|46680|46580|46680|46580|46580|46580|31
1768553480000|2026-01-16 08:51:20|46700|46600|46720|46620|46720|46620|46700|46600|0
1768553520000|2026-01-16 08:52:00|46740|46660|46780|46680|46780|46680|46740|46660|33
1768553530000|2026-01-16 08:52:10|46800|46740|46800|46720|46840|46740|46800|46720|55
1768553600000|2026-01-16 08:53:20||46700||46700||46700||46700|0
1768553610000|2026-01-16 08:53:30|46780||46780||46780||46780||27
1768553620000|2026-01-16 08:53:40|46760|46620|46760|46700|46760|46700|46760|46620|11
1768553660000|2026-01-16 08:54:20||46740||46700||46740||46700|50
1768553680000|2026-01-16 08:54:40|46780|46740|46840|46740|46840|46740|46780|46740|27
1768553690000|2026-01-16 08:54:50||46800||46800||46800||46800|0
1768553700000|2026-01-16 08:55:00||46740||46740||46740||46740|50
1768553810000|2026-01-16 08:56:50||46800||46800||46800||46800|0
1768553820000|2026-01-16 08:57:00||46820||46800||46820||46800|31
1768553840000|2026-01-16 08:57:20|46960|46820|46960|46820|46960|46820|46960|46820|7
1768553850000|2026-01-16 08:57:30|46940||46940||46940||46940||0
1768553860000|2026-01-16 08:57:40|46920|46800|46940|46800|46960|46840|46920|46800|85
1768553870000|2026-01-16 08:57:50|46960|46900|46960|46840|46960|46900|46960|46840|50
1768553890000|2026-01-16 08:58:10||46860||46860||46880||46860|0
1768553930000|2026-01-16 08:58:50||46840||46840||46840||46840|0
1768553950000|2026-01-16 08:59:10||46920||46840||46920||46840|50
1768553970000|2026-01-16 08:59:30|46920||46920||46920||46920||24
1768554000000|2026-01-16 09:00:00|46960||46960||46960||46960||0
1768554020000|2026-01-16 09:00:20||46920||46840||46920||46840|230
1768554030000|2026-01-16 09:00:30||46920||46900||46920||46840|31
1768554070000|2026-01-16 09:01:10|46940||46940||46940||46940||5
1768554100000|2026-01-16 09:01:40|47020|46920|47040|46960|47040|46960|47020|46920|18
1768554110000|2026-01-16 09:01:50|47080|47000|47100|47000|47100|47000|47080|47000|2
1768554130000|2026-01-16 09:02:10|||||||||10
1768554150000|2026-01-16 09:02:30|47180|47020|47180|47080|47180|47080|47180|47020|6
1768554180000|2026-01-16 09:03:00|||||||||2
1768554270000|2026-01-16 09:04:30|47160||47160||47160||47160||0
1768554280000|2026-01-16 09:04:40|47180||47180||47180||47180||0
1768554340000|2026-01-16 09:05:40|||||||||15
1768554440000|2026-01-16 09:07:20|47140||47140||47140||47140||0
1768554460000|2026-01-16 09:07:40||47060||47060||47060||47060|2
1768554470000|2026-01-16 09:07:50|47200|47080|47200|47080|47200|47080|47200|47080|12
1768554480000|2026-01-16 09:08:00|47180|47100|47200|47100|47200|47100|47140|47100|31
1768554540000|2026-01-16 09:09:00|47160||47160||47160||47160||0
1768554570000|2026-01-16 09:09:30|||||||||7
1768554610000|2026-01-16 09:10:10|47140|47120|47220|47120|47220|47120|47140|47120|7
1768554620000|2026-01-16 09:10:20|47240|47160|47320|47220|47360|47220|47240|47160|17
1768554650000|2026-01-16 09:10:50|47340|47240|47340|47240|47340|47240|47340|47240|15
1768554720000|2026-01-16 09:12:00|||||||||32
1768554750000|2026-01-16 09:12:30|47220|47220|47220|47160|47220|47220|47220|47160|12
1768554790000|2026-01-16 09:13:10|47200||47200||47200||47200||0
1768554830000|2026-01-16 09:13:50|||||||||43
1768554840000|2026-01-16 09:14:00|47260|47180|47260|47180|47260|47180|47260|47180|10
1768554940000|2026-01-16 09:15:40|47220||47260||47260||47220||1
1768554960000|2026-01-16 09:16:00||47200||47200||47200||47200|0
1768555040000|2026-01-16 09:17:20|||||||||17
1768555050000|2026-01-16 09:17:30|47340|47220|47320|47220|47340|47220|47320|47220|1
1768555070000|2026-01-16 09:17:50|47340||47340||47340||47340||0
1768555080000|2026-01-16 09:18:00||47240||47240||47240||47240|0
1768555100000|2026-01-16 09:18:20|47320|47200|47300|47200|47320|47200|47300|47200|10
1768555150000|2026-01-16 09:19:10|47260|47160|47260|47160|47260|47160|47260|47160|100
1768555170000|2026-01-16 09:19:30|47240|47180|47260|47180|47260|47180|47240|47180|15
1768555200000|2026-01-16 09:20:00|47220|47160|47220|47140|47220|47160|47220|47140|54
1768555210000|2026-01-16 09:20:10|47200||47200||47200||47200||0
1768555230000|2026-01-16 09:20:30|47220|47160|47220|47160|47220|47160|47220|47160|34
1768555320000|2026-01-16 09:22:00|47260|47200|47260|47200|47260|47200|47260|47200|2
1768555340000|2026-01-16 09:22:20|47300|47220|47340|47220|47340|47220|47300|47220|18
1768555390000|2026-01-16 09:23:10|47320||47300||47320||47300||0
1768555420000|2026-01-16 09:23:40|47280|47260|47280|47220|47280|47260|47280|47220|50
1768555480000|2026-01-16 09:24:40|47260|47200|47260|47200|47260|47200|47260|47200|5
1768555580000|2026-01-16 09:26:20||47180||47180||47180||47180|13
1768555730000|2026-01-16 09:28:50|47340|47280|47340|47240|47340|47280|47340|47240|16
1768555770000|2026-01-16 09:29:30|47320|47220|47320|47220|47320|47220|47320|47220|2
1768555790000|2026-01-16 09:29:50|47300|47120|47200|47120|47300|47120|47200|47120|17
1768555800000|2026-01-16 09:30:00|47160|47060|47160|47060|47160|47060|47160|47060|2
1768555840000|2026-01-16 09:30:40|47140|47040|47140|47040|47140|47040|47140|47040|22
1768555860000|2026-01-16 09:31:00|47120||47140||47140||47120||0
1768555870000|2026-01-16 09:31:10|47120||47120||47120||47120||0
1768555930000|2026-01-16 09:32:10|47080|47000|47080|47000|47080|47000|47080|47000|3
1768555980000|2026-01-16 09:33:00|47060|47020|47040|46960|47060|47020|47040|46960|71
1768556020000|2026-01-16 09:33:40||47000||47000||47000||47000|0
1768556090000|2026-01-16 09:34:50|47100|47020|47100|47020|47100|47020|47100|47020|31
1768556190000|2026-01-16 09:36:30||47040||47040||47040||47040|20
1768556250000|2026-01-16 09:37:30||47060||47040||47060||47040|2
1768556270000|2026-01-16 09:37:50|47080|47060|47100|47040|47100|47060|47080|47040|41
1768556370000|2026-01-16 09:39:30|47120|47060|47120|47060|47120|47060|47120|47060|28
1768556380000|2026-01-16 09:39:40|47140|47100|47140|47060|47140|47100|47140|47060|21
1768556390000|2026-01-16 09:39:50|47180|47100|47200|47100|47200|47100|47180|47100|22
1768556440000|2026-01-16 09:40:40||47140||47140||47140||47140|0
1768556540000|2026-01-16 09:42:20|47220|47160|47220|47160|47220|47160|47220|47160|1
1768556590000|2026-01-16 09:43:10|47260||47260||47260||47260||22
1768556610000|2026-01-16 09:43:30|47240||47240||47240||47240||0
1768556670000|2026-01-16 09:44:30|47260|47200|47340|47260|47340|47260|47260|47200|15
1768556690000|2026-01-16 09:44:50|47360||47360||47360||47360||28
1768556700000|2026-01-16 09:45:00||47280||47280||47280||47280|0
1768556710000|2026-01-16 09:45:10|47300|47260|47300|47240|47300|47260|47300|47240|5
1768556730000|2026-01-16 09:45:30||47220||47220||47220||47220|1
1768556770000|2026-01-16 09:46:10|47320|47240|47320|47240|47320|47240|47320|47240|0
1768556780000|2026-01-16 09:46:20|47300|47220|47300|47220|47300|47220|47300|47220|43
1768556810000|2026-01-16 09:46:50|47280|47160|47280|47160|47280|47160|47280|47160|7
1768556880000|2026-01-16 09:48:00||47180||47220||47220||47180|0
1768556910000|2026-01-16 09:48:30||47180||47180||47180||47180|9
1768556920000|2026-01-16 09:48:40||47200||47200||47200||47200|0
1768556930000|2026-01-16 09:48:50|47260|47180|47260|47180|47260|47180|47260|47180|17
1768556950000|2026-01-16 09:49:10|47160|47080|47140|47040|47160|47080|47140|47040|2
1768556960000|2026-01-16 09:49:20|47160|47060|47120|47020|47160|47060|47100|47000|2
1768556970000|2026-01-16 09:49:30|47080|47000|47080|47000|47080|47000|47080|47000|42
1768556990000|2026-01-16 09:49:50|47060|46920|47020|46920|47060|46920|47020|46920|16
1768557000000|2026-01-16 09:50:00|47000|47000|47000|46920|47000|47000|47000|46920|60
1768557010000|2026-01-16 09:50:10|46980|46960|47020|46940|47020|46960|46980|46920|12
1768557020000|2026-01-16 09:50:20||46960||46940||46960||46920|0
1768557030000|2026-01-16 09:50:30||46920||46920||46920||46920|0
1768557040000|2026-01-16 09:50:40|47040|46980|47060|46960|47080|46980|47040|46960|34
1768557050000|2026-01-16 09:50:50|47080|46980|47080|46980|47080|46980|47080|46980|0
1768557060000|2026-01-16 09:51:00|47040|46960|47040|46960|47040|46960|47040|46960|14
1768557070000|2026-01-16 09:51:10|47060||47040||47060||47040||0
1768557130000|2026-01-16 09:52:10|47060||47060||47060||47060||0
1768557150000|2026-01-16 09:52:30|47000|46920|47000|46920|47000|46920|47000|46920|14
1768557450000|2026-01-16 09:57:30|46980||46980||46980||46980||24
1768557470000|2026-01-16 09:57:50|46960||46960||46960||46960||0
1768557480000|2026-01-16 09:58:00|46940|46900|46940|46900|46940|46900|46940|46900|10
1768557500000|2026-01-16 09:58:20|46900|46860|46900|46820|46900|46860|46900|46820|18
1768557510000|2026-01-16 09:58:30|46880|46800|46840|46800|46880|46800|46840|46800|26
1768557530000|2026-01-16 09:58:50||46780||46780||46780||46780|47
1768557610000|2026-01-16 10:00:10|46820||46820||46820||46820||23
1768557620000|2026-01-16 10:00:20|46800||46800||46800||46800||0
1768557640000|2026-01-16 10:00:40|46820||46820||46820||46820||8
1768557670000|2026-01-16 10:01:10|46880|46800|46880|46800|46880|46800|46880|46800|21
1768557810000|2026-01-16 10:03:30|||||||||4
1768557850000|2026-01-16 10:04:10|||||||||3
1768557870000|2026-01-16 10:04:30||46820||46860||46860||46820|33
1768557880000|2026-01-16 10:04:40|46900||46900||46900||46900||1
1768557910000|2026-01-16 10:05:10|46960||46960||46960||46960||1
1768557930000|2026-01-16 10:05:30|46940|46800|46900|46800|46940|46800|46900|46800|14
1768558030000|2026-01-16 10:07:10|46880||46880||46880||46880||0
1768558070000|2026-01-16 10:07:50|46860||46860||46860||46860||0
1768558100000|2026-01-16 10:08:20|46880||46880||46880||46880||18
1768558130000|2026-01-16 10:08:50|46860|46780|46860|46780|46860|46780|46860|46780|17
1768558150000|2026-01-16 10:09:10|46880||46880||46880||46880||0
1768558180000|2026-01-16 10:09:40|||||||||1
1768558240000|2026-01-16 10:10:40||46820||46780||46820||46780|50
1768558280000|2026-01-16 10:11:20|46860||46860||46860||46860||0
1768558300000|2026-01-16 10:11:40|46840||46840||46840||46840||0
1768558310000|2026-01-16 10:11:50||46760||46760||46760||46760|9
1768558440000|2026-01-16 10:14:00|46900|46840|46900|46840|46900|46840|46900|46840|11
1768558450000|2026-01-16 10:14:10|46920|46820|46940|46840|46940|46840|46920|46820|0
1768558460000|2026-01-16 10:14:20|46960||46960||46960||46960||0
1768558470000|2026-01-16 10:14:30|46920||46920||46920||46920||0
1768558500000|2026-01-16 10:15:00|46940||46920||46940||46920||0
1768558510000|2026-01-16 10:15:10||46860||46860||46860||46860|50
1768558550000|2026-01-16 10:15:50|||||||||28
1768558570000|2026-01-16 10:16:10|46940|46880|47000|46880|47000|46880|46940|46880|7
1768558590000|2026-01-16 10:16:30|46980||46980||46980||46980||0
1768558630000|2026-01-16 10:17:10||46920||46920||46920||46920|0
1768558640000|2026-01-16 10:17:20|||||||||25
1768558670000|2026-01-16 10:17:50|||||||||2
1768558710000|2026-01-16 10:18:30||46940||46940||46940||46940|0
1768558730000|2026-01-16 10:18:50|||||||||6
1768558740000|2026-01-16 10:19:00|||||||||16
1768558780000|2026-01-16 10:19:40||46960||46940||46960||46940|33
1768558790000|2026-01-16 10:19:50||46920||46920||46920||46920|64
1768558920000|2026-01-16 10:22:00|46960|46900|46960|46900|46960|46900|46960|46900|25
1768558930000|2026-01-16 10:22:10|46940||46940||46940||46940||0
1768558940000|2026-01-16 10:22:20|47020|46940|47020|46940|47020|46940|47020|46940|13
1768558950000|2026-01-16 10:22:30|47080|47000|47080|47000|47080|47000|47080|46940|20
1768558980000|2026-01-16 10:23:00||47020||47020||47020||47020|0
1768559040000|2026-01-16 10:24:00|47060|47000|47060|47000|47060|47000|47060|47000|43
1768559050000|2026-01-16 10:24:10|47040|46960|47020|46960|47060|46960|47020|46960|37
1768559060000|2026-01-16 10:24:20|||||||||19
1768559210000|2026-01-16 10:26:50|||||||||2
1768559280000|2026-01-16 10:28:00|||||||||14
1768559290000|2026-01-16 10:28:10|||||||||6
1768559330000|2026-01-16 10:28:50|||||||||20
1768559350000|2026-01-16 10:29:10||46940||46940||46940||46940|1
1768559360000|2026-01-16 10:29:20|46940|46880|46940|46880|46940|46880|46940|46880|16
1768559390000|2026-01-16 10:29:50|||||||||11
1768559530000|2026-01-16 10:32:10|||||||||1
1768559560000|2026-01-16 10:32:40|||||||||24
1768559580000|2026-01-16 10:33:00|||||||||5
1768559660000|2026-01-16 10:34:20|46880|46840|46880|46840|46880|46840|46880|46840|11
1768559670000|2026-01-16 10:34:30||46820||46820||46820||46820|0
1768559830000|2026-01-16 10:37:10|46920|46860|46920|46900|46920|46900|46920|46860|9
1768559870000|2026-01-16 10:37:50|46940||46940||46940||46940||32
1768559880000|2026-01-16 10:38:00|46920||46920||46920||46920||0
1768559890000|2026-01-16 10:38:10|46900|46880|46900|46840|46900|46880|46900|46840|25
1768559900000|2026-01-16 10:38:20|46880|46800|46820|46800|46880|46800|46820|46800|10
1768559910000|2026-01-16 10:38:30||46760||46760||46760||46760|9
1768560000000|2026-01-16 10:40:00|||||||||9
1768560150000|2026-01-16 10:42:30|||||||||1
1768560160000|2026-01-16 10:42:40|46880|46780|46880|46780|46880|46780|46880|46780|39
1768560170000|2026-01-16 10:42:50|46860|46760|46820|46760|46860|46760|46820|46760|21
1768560200000|2026-01-16 10:43:20|46840||46840||46840||46840||10
1768560270000|2026-01-16 10:44:30|46820||46820||46820||46820||1
1768560320000|2026-01-16 10:45:20|46800|46740|46800|46740|46800|46740|46800|46740|3
1768560330000|2026-01-16 10:45:30|46820||46820||46820||46820||0
1768560440000|2026-01-16 10:47:20|46800||46800||46800||46800||0
1768560450000|2026-01-16 10:47:30|46820||46820||46820||46820||0
1768560570000|2026-01-16 10:49:30|||||||||4
1768560580000|2026-01-16 10:49:40|46800|46720|46800|46720|46800|46720|46800|46720|3
1768560600000|2026-01-16 10:50:00|46760|46700|46740|46640|46760|46700|46740|46640|28
1768560730000|2026-01-16 10:52:10|46720||46720||46720||46720||0
1768560780000|2026-01-16 10:53:00|46700|46620|46700|46640|46700|46640|46700|46620|0
1768560910000|2026-01-16 10:55:10||46620||46620||46620||46620|0
1768561100000|2026-01-16 10:58:20||46640||46640||46640||46640|0
1768561200000|2026-01-16 11:00:00|46660||46700||46700||46660||3
1768561240000|2026-01-16 11:00:40|||||||||1
1768561270000|2026-01-16 11:01:10|46620|46620|46620|46520|46620|46620|46620|46520|16
1768561280000|2026-01-16 11:01:20|46600||46600||46600||46600||0
1768561490000|2026-01-16 11:04:50|46560|46500|46560|46500|46560|46500|46560|46500|8
1768561500000|2026-01-16 11:05:00|||||||||10
1768561510000|2026-01-16 11:05:10|46600|46520|46600|46520|46600|46520|46600|46520|6
1768561660000|2026-01-16 11:07:40|46580|46560|46560|46500|46580|46560|46560|46500|22
1768561670000|2026-01-16 11:07:50|46540||46560||46560||46540||29
1768561730000|2026-01-16 11:08:50|||||||||8
1768561750000|2026-01-16 11:09:10|||||||||22
1768561780000|2026-01-16 11:09:40|46540||46540||46540||46540||6
1768561830000|2026-01-16 11:10:30|46560|46540|46560|46500|46560|46540|46560|46500|50
1768561940000|2026-01-16 11:12:20|||||||||3
1768562020000|2026-01-16 11:13:40|||||||||10
1768562040000|2026-01-16 11:14:00|||||||||3
1768562090000|2026-01-16 11:14:50|46580|46520|46580|46560|46580|46560|46580|46520|7
1768562140000|2026-01-16 11:15:40||46520||46520||46520||46520|1
1768562150000|2026-01-16 11:15:50|46560||46560||46560||46560||0
1768562230000|2026-01-16 11:17:10|46580||46580||46580||46580||7
1768562240000|2026-01-16 11:17:20||46560||46520||46560||46520|70
1768562260000|2026-01-16 11:17:40|46660|46600|46660|46600|46660|46600|46660|46600|26
1768562270000|2026-01-16 11:17:50|46680|46560|46640|46580|46680|46580|46620|46560|56
1768562280000|2026-01-16 11:18:00|46620|46560|46640|46560|46640|46560|46620|46560|0
1768562340000|2026-01-16 11:19:00|46580|46520|46580|46520|46580|46520|46580|46520|26
1768562360000|2026-01-16 11:19:20|46640|46540|46640|46540|46640|46540|46640|46540|20
1768562380000|2026-01-16 11:19:40|46620|46600|46620|46540|46620|46600|46620|46540|20
1768562430000|2026-01-16 11:20:30|||||||||1
1768562480000|2026-01-16 11:21:20|46680|46600|46680|46600|46680|46600|46680|46600|10
1768562540000|2026-01-16 11:22:20||46580||46580||46580||46580|0
1768562550000|2026-01-16 11:22:30|46660|46560|46660|46560|46660|46560|46660|46560|0
1768562740000|2026-01-16 11:25:40|46640||46640||46640||46640||0
1768562800000|2026-01-16 11:26:40|46620|46520|46620|46520|46620|46520|46620|46520|57
1768562830000|2026-01-16 11:27:10||46560||46560||46560||46560|7
1768562900000|2026-01-16 11:28:20||46580||46580||46580||46580|5
1768562930000|2026-01-16 11:28:50|||||||||1
1768562940000|2026-01-16 11:29:00||46600||46600||46600||46600|0
1768563000000|2026-01-16 11:30:00|46600|46560|46600|46560|46600|46560|46600|46560|24
1768563020000|2026-01-16 11:30:20|46620|46600|46660|46600|46660|46600|46620|46600|15
1768563070000|2026-01-16 11:31:10||46580||46560||46580||46560|35
1768563080000|2026-01-16 11:31:20|46640||46640||46640||46640||0
1768563120000|2026-01-16 11:32:00|||||||||19
1768563160000|2026-01-16 11:32:40|||||||||30
1768563240000|2026-01-16 11:34:00|46600||46600||46600||46600||74
1768563260000|2026-01-16 11:34:20|46620|46600|46620|46580|46620|46600|46620|46580|33
1768563300000|2026-01-16 11:35:00||46560||46560||46560||46560|150
1768563320000|2026-01-16 11:35:20|||||||||3
1768563330000|2026-01-16 11:35:30|46600|46500|46580|46540|46600|46540|46580|46500|49
1768563350000|2026-01-16 11:35:50|||||||||14
1768563360000|2026-01-16 11:36:00||46500||46500||46500||46500|25
1768563380000|2026-01-16 11:36:20||46540||46540||46540||46540|24
1768563390000|2026-01-16 11:36:30||46520||46520||46520||46520|0
1768563410000|2026-01-16 11:36:50|46560|46500|46580|46520|46580|46520|46560|46500|21
1768563430000|2026-01-16 11:37:10|46620|46600|46620|46600|46620|46600|46620|46600|35
1768563440000|2026-01-16 11:37:20|46600|46540|46560|46520|46600|46540|46560|46520|244
1768563480000|2026-01-16 11:38:00|46580||46580||46580||46580||0
1768563520000|2026-01-16 11:38:40|46640|46600|46640|46600|46640|46600|46620|46600|118
1768563560000|2026-01-16 11:39:20||46580||46580||46580||46580|309
1768563570000|2026-01-16 11:39:30||46560||46560||46560||46560|22
1768563660000|2026-01-16 11:41:00|46620|46540|46600|46520|46620|46540|46600|46520|34
1768563670000|2026-01-16 11:41:10|46560||46560||46600||46560||11
1768563720000|2026-01-16 11:42:00|46600||46600||46600||46600||16
1768563770000|2026-01-16 11:42:50|46560|46560|46560|46520|46560|46560|46560|46520|50
1768563780000|2026-01-16 11:43:00|||||||||9
1768563790000|2026-01-16 11:43:10|46600||46600||46600||46600||0
1768563830000|2026-01-16 11:43:50|46560|46480|46560|46480|46560|46480|46560|46480|20
1768563850000|2026-01-16 11:44:10|46460|46400|46460|46400|46460|46400|46460|46400|36
1768563920000|2026-01-16 11:45:20|46480|46420|46480|46400|46480|46420|46480|46400|35
1768563960000|2026-01-16 11:46:00||46440||46440||46440||46440|0
1768564010000|2026-01-16 11:46:50|||||||||24
1768564090000|2026-01-16 11:48:10|||||||||33
1768564110000|2026-01-16 11:48:30|||||||||10
1768564130000|2026-01-16 11:48:50|||||||||6
1768564200000|2026-01-16 11:50:00|46540|46480|46540|46480|46540|46480|46540|46480|23
1768564250000|2026-01-16 11:50:50|46520|46460|46520|46460|46520|46460|46520|46460|5
1768564260000|2026-01-16 11:51:00|46540||46540||46540||46540||0
1768564270000|2026-01-16 11:51:10||46480||46480||46480||46480|0
1768564400000|2026-01-16 11:53:20|46520|46440|46520|46440|46520|46440|46520|46440|14
1768564410000|2026-01-16 11:53:30|46540|46460|46540|46460|46540|46460|46540|46460|32
1768564460000|2026-01-16 11:54:20|||||||||22
1768564570000|2026-01-16 11:56:10|46500|46440|46500|46440|46500|46440|46500|46440|11
1768564790000|2026-01-16 11:59:50|||||||||10
1768564920000|2026-01-16 12:02:00|46480||46480||46480||46480||0
1768564930000|2026-01-16 12:02:10|||||||||1
1768564940000|2026-01-16 12:02:20|46500||46500||46500||46500||13
1768565030000|2026-01-16 12:03:50|46480||46480||46480||46480||0
1768565090000|2026-01-16 12:04:50|46600|46560|46600|46560|46600|46560|46600|46560|52
1768565180000|2026-01-16 12:06:20|46620|46580|46620|46560|46620|46580|46620|46560|10
1768565370000|2026-01-16 12:09:30|||||||||5
1768565430000|2026-01-16 12:10:30||46580||46580||46580||46580|0
1768565450000|2026-01-16 12:10:50|46600|46560|46600|46560|46600|46560|46600|46560|11
1768565500000|2026-01-16 12:11:40||46520||46520||46520||46520|124
1768565530000|2026-01-16 12:12:10|||||||||10
1768565580000|2026-01-16 12:13:00|||||||||2
1768565660000|2026-01-16 12:14:20|||||||||19
1768565790000|2026-01-16 12:16:30||46540||46540||46540||46540|0
1768565810000|2026-01-16 12:16:50|46640|46560|46720|46620|46720|46660|46640|46560|28
1768565820000|2026-01-16 12:17:00|46700|46560|46660|46560|46700|46560|46660|46560|5
1768565830000|2026-01-16 12:17:10|46640||46640||46640||46640||0
1768565850000|2026-01-16 12:17:30|||||||||13
1768565860000|2026-01-16 12:17:40|46660|46600|46660|46600|46660|46600|46660|46600|0
1768566000000|2026-01-16 12:20:00|46620|46560|46620|46560|46620|46560|46620|46560|54
1768566060000|2026-01-16 12:21:00||46580||46580||46580||46580|0
1768566070000|2026-01-16 12:21:10|46600|46560|46600|46560|46600|46560|46600|46560|5
1768566090000|2026-01-16 12:21:30|||||||||1
1768566110000|2026-01-16 12:21:50|||||||||5
1768566120000|2026-01-16 12:22:00||46520||46540||46540||46520|12
1768566150000|2026-01-16 12:22:30||46520||46520||46520||46520|0
1768566200000|2026-01-16 12:23:20||46540||46520||46540||46520|8
1768566290000|2026-01-16 12:24:50|||||||||2
1768566460000|2026-01-16 12:27:40|46560|46500|46560|46500|46560|46500|46560|46500|74
1768566470000|2026-01-16 12:27:50||46460||46460||46460||46460|2
1768566480000|2026-01-16 12:28:00|46540||46540||46540||46540||0
1768566520000|2026-01-16 12:28:40||46500||46500||46500||46500|0
1768566530000|2026-01-16 12:28:50|46580|46520|46580|46520|46580|46520|46580|46520|19
1768566550000|2026-01-16 12:29:10|46560|46500|46560|46500|46560|46500|46560|46500|22
1768566570000|2026-01-16 12:29:30|46580|46520|46580|46520|46580|46520|46580|46520|17
1768566610000|2026-01-16 12:30:10||46540||46560||46560||46540|0
1768566630000|2026-01-16 12:30:30|46560|46500|46560|46500|46560|46500|46560|46500|12
1768566820000|2026-01-16 12:33:40|46580||46580||46580||46580||0
1768566830000|2026-01-16 12:33:50|46560|46460|46560|46460|46560|46460|46560|46460|55
1768566840000|2026-01-16 12:34:00||46480||46480||46480||46480|0
1768566860000|2026-01-16 12:34:20||46460||46460||46460||46460|0
1768566970000|2026-01-16 12:36:10|46520|46440|46520|46440|46520|46440|46520|46440|14
1768567040000|2026-01-16 12:37:20|||||||||1
1768567070000|2026-01-16 12:37:50||46460||46460||46460||46460|0
1768567080000|2026-01-16 12:38:00|46500|46400|46500|46400|46500|46400|46500|46400|13
1768567090000|2026-01-16 12:38:10|46460||46460||46460||46460||12
1768567100000|2026-01-16 12:38:20|46440||46440||46440||46440||0
1768567130000|2026-01-16 12:38:50|||||||||2
1768567160000|2026-01-16 12:39:20|46420|46360|46400|46360|46420|46360|46400|46360|18
1768567180000|2026-01-16 12:39:40|46420|46380|46420|46360|46420|46380|46420|46360|7
1768567270000|2026-01-16 12:41:10|46460|46420|46480|46460|46480|46460|46460|46420|81
1768567290000|2026-01-16 12:41:30|46500||46500||46500||46500||8
1768567340000|2026-01-16 12:42:20||46440||46440||46440||46440|5
1768567360000|2026-01-16 12:42:40||46420||46420||46420||46420|0
1768567430000|2026-01-16 12:43:50||46440||46440||46440||46440|0
1768567490000|2026-01-16 12:44:50||46460||46480||46480||46460|7
1768567500000|2026-01-16 12:45:00|46520|46500|46500|46460|46520|46500|46500|46460|32
1768567510000|2026-01-16 12:45:10||46480||46480||46480||46480|0
1768567530000|2026-01-16 12:45:30|46520|46460|46520|46480|46520|46480|46520|46460|28
1768567610000|2026-01-16 12:46:50|46500|46440|46500|46440|46500|46440|46500|46440|17
1768567620000|2026-01-16 12:47:00|46460|46300|46340|46240|46460|46300|46340|46240|20
1768567630000|2026-01-16 12:47:10|46280||46320||46320||46280||6
1768567660000|2026-01-16 12:47:40|46340|46260|46340|46260|46340|46260|46340|46260|12
1768567740000|2026-01-16 12:49:00|46380|46300|46340|46300|46380|46300|46340|46300|3
1768567760000|2026-01-16 12:49:20|46300|46240|46300|46240|46300|46240|46300|46240|49
1768567780000|2026-01-16 12:49:40|46260|46200|46200|46080|46260|46200|46200|46080|34
1768567790000|2026-01-16 12:49:50|46180|46100|46200|46120|46200|46120|46180|46100|9
1768567840000|2026-01-16 12:50:40|46160|46080|46160|46080|46160|46080|46160|46080|10
1768567880000|2026-01-16 12:51:20|46140|46020|46140|46020|46140|46020|46140|46020|37
1768567890000|2026-01-16 12:51:30||46040||46040||46040||46040|13
1768567940000|2026-01-16 12:52:20||46060||46060||46060||46060|0
1768568010000|2026-01-16 12:53:30||46100||46060||46100||46060|10
1768568040000|2026-01-16 12:54:00|46100|46100|46080|46000|46100|46100|46080|46000|15
1768568090000|2026-01-16 12:54:50|46040|45980|46040|45980|46040|45980|46040|45980|62
1768568110000|2026-01-16 12:55:10|||||||||40
1768568120000|2026-01-16 12:55:20|||||||||5
1768568130000|2026-01-16 12:55:30|46020||46020||46020||46020||7
1768568140000|2026-01-16 12:55:40|||||||||4
1768568150000|2026-01-16 12:55:50|46060||46060||46060||46060||28
1768568160000|2026-01-16 12:56:00|||||||||31
1768568220000|2026-01-16 12:57:00|||||||||1
1768568260000|2026-01-16 12:57:40|||||||||40
1768568380000|2026-01-16 12:59:40|||||||||30
1768568430000|2026-01-16 13:00:30|||||||||29
1768568460000|2026-01-16 13:01:00|46100|46020|46120|46060|46120|46060|46100|46020|68
1768568500000|2026-01-16 13:01:40|46220|46120|46200|46120|46220|46120|46200|46120|35
1768568520000|2026-01-16 13:02:00|46220|46200|46240|46200|46240|46200|46220|46200|48
1768568530000|2026-01-16 13:02:10|46340|46220|46360|46240|46360|46240|46340|46220|11
1768568540000|2026-01-16 13:02:20||46260||46260||46260||46260|0
1768568550000|2026-01-16 13:02:30||46280||46280||46280||46280|9
1768568690000|2026-01-16 13:04:50||46300||46300||46300||46300|37
1768568710000|2026-01-16 13:05:10|46340|46280|46340|46260|46340|46280|46340|46260|11
1768568750000|2026-01-16 13:05:50||46280||46260||46280||46260|9
1768568760000|2026-01-16 13:06:00|46360|46300|46360|46300|46360|46300|46360|46300|2
1768568800000|2026-01-16 13:06:40|46420|46320|46420|46320|46420|46320|46420|46320|5
1768568810000|2026-01-16 13:06:50|46400|46300|46380|46300|46400|46300|46380|46300|14
1768568830000|2026-01-16 13:07:10|46320|46220|46320|46220|46320|46220|46300|46220|22
1768568850000|2026-01-16 13:07:30||46240||46240||46240||46240|36
1768568860000|2026-01-16 13:07:40||46220||46220||46220||46220|0
1768568920000|2026-01-16 13:08:40|||||||||20
1768568930000|2026-01-16 13:08:50|46340|46240|46340|46240|46340|46240|46340|46240|0
1768568950000|2026-01-16 13:09:10|||||||||23
1768568970000|2026-01-16 13:09:30||46260||46240||46260||46240|0
1768569020000|2026-01-16 13:10:20||46260||46240||46260||46240|33
1768569120000|2026-01-16 13:12:00|46300|46220|46300|46220|46300|46220|46300|46220|6
1768569180000|2026-01-16 13:13:00|||||||||1
1768569210000|2026-01-16 13:13:30|46260|46200|46260|46200|46260|46200|46260|46200|8
1768569280000|2026-01-16 13:14:40||46180||46180||46180||46180|10
1768569320000|2026-01-16 13:15:20|46240||46260||46260||46240||28
1768569350000|2026-01-16 13:15:50|46240|46160|46240|46160|46240|46160|46240|46160|10
1768569420000|2026-01-16 13:17:00|46260|46180|46260|46200|46260|46220|46260|46180|22
1768569460000|2026-01-16 13:17:40|46220|46140|46260|46140|46260|46140|46220|46140|39
1768569470000|2026-01-16 13:17:50|46240||46240||46240||46240||0
1768569570000|2026-01-16 13:19:30|46200|46100|46180|46100|46200|46100|46180|46100|4
1768569580000|2026-01-16 13:19:40|46200||46180||46200||46180||0
1768569680000|2026-01-16 13:21:20|46120|46020|46120|46020|46120|46020|46120|46020|1
1768569690000|2026-01-16 13:21:30||46040||46020||46040||46020|5
1768569770000|2026-01-16 13:22:50|||||||||17
1768569840000|2026-01-16 13:24:00|46160|46080|46160|46060|46160|46080|46160|46060|5
1768569850000|2026-01-16 13:24:10||46080||46060||46080||46060|10
1768569920000|2026-01-16 13:25:20|||||||||12
1768569940000|2026-01-16 13:25:40||46080||46080||46080||46080|0
1768569950000|2026-01-16 13:25:50|||||||||1
1768569990000|2026-01-16 13:26:30||46100||46100||46100||46100|5
1768570010000|2026-01-16 13:26:50|46140|46040|46140|46040|46140|46040|46140|46040|1
1768570190000|2026-01-16 13:29:50||46060||46060||46060||46060|0
1768570250000|2026-01-16 13:30:50|||||||||1
1768570300000|2026-01-16 13:31:40||46100||46100||46100||46100|0
1768570420000|2026-01-16 13:33:40|||||||||6
1768570470000|2026-01-16 13:34:30|||||||||1
1768570490000|2026-01-16 13:34:50||46060||46060||46060||46060|2
1768570530000|2026-01-16 13:35:30|46100|46080|46140|46060|46140|46080|46100|46060|4
1768570700000|2026-01-16 13:38:20|||||||||19
1768570710000|2026-01-16 13:38:30|46100||46100||46100||46100||1
1768570720000|2026-01-16 13:38:40||46040||46040||46040||46040|2
1768570780000|2026-01-16 13:39:40||46060||46060||46060||46060|0
1768570810000|2026-01-16 13:40:10|46080|46040|46060|46000|46080|46040|46060|46000|98
1768570830000|2026-01-16 13:40:30|||||||||1
1768570860000|2026-01-16 13:41:00||45980||45980||45980||45980|17
1768570890000|2026-01-16 13:41:30|||||||||1
1768570920000|2026-01-16 13:42:00|45980|45920|45960|45920|45980|45920|45960|45920|24
1768570930000|2026-01-16 13:42:10|45980||45980||45980||45980||185
1768571090000|2026-01-16 13:44:50|45920|45880|45920|45880|45920|45880|45920|45880|20
1768571100000|2026-01-16 13:45:00|45940||45940||45940||45940||25
1768571150000|2026-01-16 13:45:50|||||||||4
1768571200000|2026-01-16 13:46:40||45860||45860||45860||45860|17
1768571260000|2026-01-16 13:47:40|||||||||17
1768571300000|2026-01-16 13:48:20||45900||45900||45900||45900|5
1768571350000|2026-01-16 13:49:10|45880|45800|45880|45800|45880|45800|45880|45800|52
1768571360000|2026-01-16 13:49:20|45900|45820|45900|45820|45900|45820|45900|45820|9
1768571410000|2026-01-16 13:50:10||45800||45820||45820||45800|20
1768571430000|2026-01-16 13:50:30|45880|45800|45880|45800|45880|45800|45880|45800|13
1768571460000|2026-01-16 13:51:00||45820||45800||45820||45800|13
1768571500000|2026-01-16 13:51:40|||||||||10
1768571510000|2026-01-16 13:51:50||45860||45820||45860||45820|8
1768571520000|2026-01-16 13:52:00|45900|45800|45860|45800|45900|45800|45860|45800|12
1768571530000|2026-01-16 13:52:10|||||||||30
1768571540000|2026-01-16 13:52:20|||||||||141
1768571560000|2026-01-16 13:52:40|45840|45820|45860|45800|45860|45820|45840|45800|15
1768571570000|2026-01-16 13:52:50|45800|45700|45800|45700|45800|45700|45800|45700|9
1768571660000|2026-01-16 13:54:20||45720||45720||45720||45720|0
1768571700000|2026-01-16 13:55:00|45780|45700|45780|45700|45780|45700|45780|45700|16
1768571850000|2026-01-16 13:57:30|45840|45780|45840|45760|45840|45780|45840|45760|8
1768571880000|2026-01-16 13:58:00||45800||45800||45800||45800|0
1768571900000|2026-01-16 13:58:20|||||||||19
1768571910000|2026-01-16 13:58:30|||||||||34
1768571920000|2026-01-16 13:58:40||45820||45800||45820||45800|1
1768571970000|2026-01-16 13:59:30|45860||45860||45860||45860||7
1768572130000|2026-01-16 14:02:10|||||||||10
1768572150000|2026-01-16 14:02:30|45840|45740|45840|45740|45840|45740|45840|45740|20
1768572170000|2026-01-16 14:02:50|||||||||11
1768572190000|2026-01-16 14:03:10|||||||||1
1768572200000|2026-01-16 14:03:20|45820|45800|45840|45800|45840|45800|45820|45800|10
1768572350000|2026-01-16 14:05:50|45820|45740|45820|45740|45820|45740|45820|45740|30
1768572480000|2026-01-16 14:08:00|45780|45720|45780|45720|45780|45720|45780|45720|13
1768572490000|2026-01-16 14:08:10|45920|45860|45920|45860|45920|45860|45920|45860|14
1768572560000|2026-01-16 14:09:20|45940|45980|46100|45980|46100|45980|45940|45980|41
1768572570000|2026-01-16 14:09:30|46080||46080||46080||46080||0
1768572620000|2026-01-16 14:10:20|46060|45960|46040|45960|46060|45960|46040|45960|17
1768572640000|2026-01-16 14:10:40||46000||45960||46000||45960|30
1768572710000|2026-01-16 14:11:50|46060||46040||46060||46040||0
1768572830000|2026-01-16 14:13:50|||||||||2
1768572840000|2026-01-16 14:14:00|46060|45980|46060|45980|46060|45980|46060|45980|0
1768572900000|2026-01-16 14:15:00|46020|45960|46020|45960|46020|45960|46020|45960|15
1768573040000|2026-01-16 14:17:20|45980|45920|45980|45920|45980|45920|45980|45920|25
1768573070000|2026-01-16 14:17:50|||||||||3
1768573120000|2026-01-16 14:18:40|46000|45940|46000|45940|46000|45940|46000|45940|10
1768573140000|2026-01-16 14:19:00|46080|46000|46060|46000|46080|46000|46060|46000|18
1768573150000|2026-01-16 14:19:10|46080|46020|46120|46020|46120|46020|46080|46020|7
1768573160000|2026-01-16 14:19:20|46100|46000|46100|46000|46100|46000|46100|46000|15
1768573180000|2026-01-16 14:19:40|46120|46020|46120|46020|46120|46020|46120|46020|3
1768573200000|2026-01-16 14:20:00|46100||46100||46100||46100||0
1768573240000|2026-01-16 14:20:40|46060|46040|46120|46040|46120|46040|46060|46040|4
1768573340000|2026-01-16 14:22:20||46060||46060||46060||46060|2
1768573520000|2026-01-16 14:25:20|||||||||3
1768573580000|2026-01-16 14:26:20|46060|46020|46040|46020|46060|46020|46040|46020|8
1768573610000|2026-01-16 14:26:50||45980||45980||45980||45980|28
1768573650000|2026-01-16 14:27:30||45960||45960||45960||45960|0
1768573660000|2026-01-16 14:27:40|46000||46000||46000||46000||0
1768573670000|2026-01-16 14:27:50|46040|45980|46000|45920|46040|45980|46000|45920|29
1768573680000|2026-01-16 14:28:00|45980||45980||45980||45980||0
1768573710000|2026-01-16 14:28:30||45900||45900||45900||45900|10
1768573770000|2026-01-16 14:29:30|||||||||3
1768573820000|2026-01-16 14:30:20|45960||45960||45960||45960||0
1768573830000|2026-01-16 14:30:30|45940||45940||45940||45940||0
1768573860000|2026-01-16 14:31:00|||||||||4
1768573870000|2026-01-16 14:31:10|45920|45840|45920|45840|45920|45840|45920|45840|5
1768573880000|2026-01-16 14:31:20|||||||||20
1768573910000|2026-01-16 14:31:50|45940||45940||45940||45940||18
1768573920000|2026-01-16 14:32:00|45920||45920||45920||45920||0
1768573930000|2026-01-16 14:32:10||45860||45860||45860||45860|0
1768574050000|2026-01-16 14:34:10|||||||||24
1768574160000|2026-01-16 14:36:00|45900||45920||45920||45900||2
1768574180000|2026-01-16 14:36:20|45960|45900|46000|45940|46000|45940|45960|45900|51
1768574190000|2026-01-16 14:36:30|46020|45960|46020|45960|46020|45960|46020|45960|10
1768574260000|2026-01-16 14:37:40|46060|46000|46180|46080|46180|46080|46060|46000|32
1768574270000|2026-01-16 14:37:50|46140|46040|46100|46040|46140|46040|46100|46040|23
1768574280000|2026-01-16 14:38:00|46120||46120||46120||46120||0
1768574420000|2026-01-16 14:40:20|46100|45920|46040|45920|46100|45920|46040|45920|18
1768574430000|2026-01-16 14:40:30||45940||45960||45960||45940|4
1768574460000|2026-01-16 14:41:00|46060|46000|46060|46000|46060|46000|46060|46000|9
1768574530000|2026-01-16 14:42:10|46040|45880|45960|45880|46040|45880|45960|45880|16
1768574540000|2026-01-16 14:42:20|45980||45980||45980||45980||0
1768574570000|2026-01-16 14:42:50||45900||45900||45900||45900|0
1768574600000|2026-01-16 14:43:20||45920||45920||45920||45920|0
1768574610000|2026-01-16 14:43:30||45900||45900||45900||45900|0
1768574640000|2026-01-16 14:44:00||45920||45920||45920||45920|16
1768574650000|2026-01-16 14:44:10|46000||46000||46000||46000||8
1768574740000|2026-01-16 14:45:40||45940||45920||45940||45920|11
1768574880000|2026-01-16 14:48:00|||||||||1
1768574900000|2026-01-16 14:48:20|45980|45900|45940|45880|45980|45900|45940|45880|7
1768574910000|2026-01-16 14:48:30||45900||45900||45900||45900|3
1768574940000|2026-01-16 14:49:00||45860||45860||45860||45860|0
1768574990000|2026-01-16 14:49:50|45880|45800|45860|45800|45880|45800|45860|45800|29
1768575000000|2026-01-16 14:50:00||45820||45800||45820||45800|41
1768575020000|2026-01-16 14:50:20|45840||45840||45840||45840||21
1768575050000|2026-01-16 14:50:50||45760||45760||45760||45760|7
1768575120000|2026-01-16 14:52:00|45820|45740|45800|45760|45820|45760|45800|45740|35
1768575130000|2026-01-16 14:52:10||45740||45740||45740||45740|5
1768575170000|2026-01-16 14:52:50|45780||45780||45780||45780||0
1768575190000|2026-01-16 14:53:10|45760|45720|45760|45720|45760|45720|45760|45720|37
1768575210000|2026-01-16 14:53:30|||||||||1
1768575250000|2026-01-16 14:54:10||45700||45700||45700||45700|4
1768575300000|2026-01-16 14:55:00|||||||||6
1768575320000|2026-01-16 14:55:20|45740||45740||45740||45740||0
1768575330000|2026-01-16 14:55:30|45720|45660|45720|45660|45720|45660|45720|45660|45
1768575360000|2026-01-16 14:56:00|45680|45620|45680|45620|45680|45620|45680|45620|19
1768575420000|2026-01-16 14:57:00|||||||||17
1768575430000|2026-01-16 14:57:10||45640||45640||45640||45640|18
1768575480000|2026-01-16 14:58:00||45600||45600||45600||45600|11
1768575570000|2026-01-16 14:59:30|45720|45640|45720|45640|45720|45640|45720|45640|9
1768575660000|2026-01-16 15:01:00|45680|45620|45660|45620|45680|45640|45660|45620|45
1768575670000|2026-01-16 15:01:10||45600||45600||45600||45600|16
1768575680000|2026-01-16 15:01:20|||||||||6
1768575740000|2026-01-16 15:02:20|45700|45620|45700|45620|45700|45620|45700|45620|26
1768575790000|2026-01-16 15:03:10|45720|45660|45720|45660|45720|45660|45720|45660|32
1768575930000|2026-01-16 15:05:30|45700||45720||45720||45700||2
1768575970000|2026-01-16 15:06:10|||||||||9
1768575990000|2026-01-16 15:06:30||45640||45640||45640||45640|12
1768576010000|2026-01-16 15:06:50|45800|45720|45800|45720|45800|45720|45800|45720|21
1768576030000|2026-01-16 15:07:10||45740||45740||45740||45740|0
1768576160000|2026-01-16 15:09:20|||||||||2
1768576180000|2026-01-16 15:09:40|||||||||1
1768576240000|2026-01-16 15:10:40||45720||45720||45720||45720|4
1768576280000|2026-01-16 15:11:20||45700||45700||45700||45700|1
1768576290000|2026-01-16 15:11:30||45740||45740||45740||45740|6
1768576330000|2026-01-16 15:12:10|||||||||3
1768576340000|2026-01-16 15:12:20||45760||45760||45760||45760|1
1768576450000|2026-01-16 15:14:10|||||||||10
1768576470000|2026-01-16 15:14:30|45820|45780|45940|45820|45960|45900|45820|45780|67
1768576480000|2026-01-16 15:14:40||45840||45840||45840||45840|0
1768576490000|2026-01-16 15:14:50|45920||45920||45920||45920||0
1768576510000|2026-01-16 15:15:10|45900|45820|45880|45800|45900|45820|45880|45800|7
1768576550000|2026-01-16 15:15:50|45860|45760|45840|45760|45880|45760|45840|45760|21
1768576610000|2026-01-16 15:16:50|||||||||10
1768576620000|2026-01-16 15:17:00||45780||45760||45780||45760|11
1768576720000|2026-01-16 15:18:40||45780||45760||45780||45760|11
1768576770000|2026-01-16 15:19:30||45800||45800||45800||45800|7
1768576810000|2026-01-16 15:20:10|45860||45860||45860||45860||4
1768576860000|2026-01-16 15:21:00||45820||45820||45820||45820|9
1768576890000|2026-01-16 15:21:30|45900|45860|45900|45860|45900|45860|45900|45860|12
1768576900000|2026-01-16 15:21:40|45880|45820|45880|45820|45880|45820|45880|45820|12
1768576920000|2026-01-16 15:22:00|||||||||11
1768576930000|2026-01-16 15:22:10|45900|45800|45900|45800|45900|45800|45900|45800|10
1768576940000|2026-01-16 15:22:20||45820||45840||45840||45820|7
1768577000000|2026-01-16 15:23:20|||||||||20
1768577060000|2026-01-16 15:24:20|45940|45880|45940|45880|45940|45880|45940|45880|13
1768577140000|2026-01-16 15:25:40|45960|45900|45920|45820|45960|45900|45920|45820|36
1768577150000|2026-01-16 15:25:50|45900||45900||45900||45900||0
1768577160000|2026-01-16 15:26:00|||||||||12
1768577170000|2026-01-16 15:26:10|45860|45780|45860|45780|45860|45780|45860|45780|2
1768577230000|2026-01-16 15:27:10||45800||45780||45800||45780|6
1768577240000|2026-01-16 15:27:20|45880|45800|45840|45760|45880|45800|45840|45760|119
1768577250000|2026-01-16 15:27:30|45800|45720|45820|45740|45820|45740|45800|45720|19
1768577260000|2026-01-16 15:27:40|45800|45720|45780|45700|45820|45740|45780|45700|43
1768577280000|2026-01-16 15:28:00|45760|45680|45760|45680|45760|45680|45760|45680|9
1768577290000|2026-01-16 15:28:10|45780||45780||45780||45780||0
1768577300000|2026-01-16 15:28:20||45700||45700||45700||45700|0
1768577320000|2026-01-16 15:28:40||45720||45720||45720||45720|3
1768577330000|2026-01-16 15:28:50|||||||||7
1768577380000|2026-01-16 15:29:40|||||||||5
1768577400000|2026-01-16 15:30:00||45700||45700||45700||45700|1
1768577420000|2026-01-16 15:30:20||45720||45700||45720||45700|2
1768577430000|2026-01-16 15:30:30||45720||45720||45720||45720|38
1768577470000|2026-01-16 15:31:10|||||||||1
1768577500000|2026-01-16 15:31:40|45760|45700|45760|45700|45760|45700|45760|45700|59
1768577530000|2026-01-16 15:32:10|45740|45660|45740|45700|45740|45700|45740|45660|26
1768577580000|2026-01-16 15:33:00|45760|45720|45760|45720|45760|45720|45760|45720|33
1768577590000|2026-01-16 15:33:10|||||||||10
1768577600000|2026-01-16 15:33:20|45780|45740|45780|45740|45780|45740|45780|45740|2
1768577610000|2026-01-16 15:33:30|45840|45780|45840|45780|45840|45780|45840|45780|14
1768577620000|2026-01-16 15:33:40|45820|45800|45820|45760|45820|45800|45820|45760|4
1768577710000|2026-01-16 15:35:10|45840||45840||45840||45840||12
1768577750000|2026-01-16 15:35:50|45820||45820||45820||45820||0
1768577780000|2026-01-16 15:36:20|45800|45720|45800|45720|45800|45720|45800|45720|1
1768577860000|2026-01-16 15:37:40|45820|45760|45820|45760|45820|45760|45820|45760|15
1768577930000|2026-01-16 15:38:50|||||||||7
1768577950000|2026-01-16 15:39:10||45740||45740||45740||45740|13
1768577970000|2026-01-16 15:39:30|45800|45720|45820|45720|45820|45720|45800|45720|27
1768578020000|2026-01-16 15:40:20|45800||45800||45800||45800||0
1768578030000|2026-01-16 15:40:30|45780|45700|45780|45700|45780|45700|45780|45700|0
1768578050000|2026-01-16 15:40:50||45720||45720||45720||45720|0
1768578110000|2026-01-16 15:41:50|45740|45700|45740|45680|45740|45700|45740|45680|31
1768578120000|2026-01-16 15:42:00||45660||45640||45660||45640|27
1768578130000|2026-01-16 15:42:10|45720|45620|45700|45620|45720|45620|45700|45620|0
1768578140000|2026-01-16 15:42:20||45640||45640||45640||45640|21
1768578150000|2026-01-16 15:42:30|45680|45620|45700|45620|45700|45620|45680|45620|17
1768578270000|2026-01-16 15:44:30||45660||45620||45660||45620|15
1768578360000|2026-01-16 15:46:00|45680|45600|45680|45600|45680|45600|45680|45600|25
1768578400000|2026-01-16 15:46:40|45740|45660|45740|45660|45740|45660|45740|45660|50
1768578490000|2026-01-16 15:48:10||45680||45680||45680||45680|0
1768578500000|2026-01-16 15:48:20|||||||||8
1768578510000|2026-01-16 15:48:30|45760|45700|45760|45700|45760|45700|45760|45700|8
1768578530000|2026-01-16 15:48:50|45780|45720|45780|45720|45780|45720|45780|45720|20
1768578570000|2026-01-16 15:49:30||45760||45720||45760||45720|3
1768578650000|2026-01-16 15:50:50|45760|45700|45760|45700|45760|45700|45760|45700|1
1768578660000|2026-01-16 15:51:00||45680||45680||45680||45680|14
1768578690000|2026-01-16 15:51:30||45700||45700||45700||45700|0
1768578870000|2026-01-16 15:54:30|45740|45740|45700|45620|45740|45740|45700|45620|14
1768578890000|2026-01-16 15:54:50|45720|45680|45720|45680|45720|45680|45720|45680|32
1768578910000|2026-01-16 15:55:10|45740|45700|45740|45680|45740|45700|45740|45680|12
1768578940000|2026-01-16 15:55:40|45760|45720|45760|45720|45780|45720|45760|45720|71
1768578950000|2026-01-16 15:55:50|45740|45700|45740|45680|45740|45700|45740|45680|5
1768578990000|2026-01-16 15:56:30||45700||45700||45700||45700|23
1768579000000|2026-01-16 15:56:40|45760|45740|45780|45740|45780|45740|45760|45740|35
1768579010000|2026-01-16 15:56:50||45720||45720||45720||45720|0
1768579070000|2026-01-16 15:57:50|||||||||19
1768579080000|2026-01-16 15:58:00|||||||||4
1768579090000|2026-01-16 15:58:10|45800|45740|45800|45740|45800|45740|45800|45740|13
1768579100000|2026-01-16 15:58:20|45820|45760|45820|45760|45820|45760|45820|45760|38
1768579120000|2026-01-16 15:58:40|||||||||23
1768579150000|2026-01-16 15:59:10|45800|45720|45800|45720|45800|45720|45800|45720|8
1768579160000|2026-01-16 15:59:20||45740||45740||45740||45740|10
1768579230000|2026-01-16 16:00:30|||||||||19
1768579290000|2026-01-16 16:01:30||45720||45720||45720||45720|34
1768579310000|2026-01-16 16:01:50|||||||||10
1768579320000|2026-01-16 16:02:00|45840|45780|45840|45780|45840|45780|45840|45780|18
1768579330000|2026-01-16 16:02:10|||||||||7
1768579350000|2026-01-16 16:02:30||45800||45800||45800||45800|1
1768579430000|2026-01-16 16:03:50||45780||45780||45780||45780|13
1768579440000|2026-01-16 16:04:00|||||||||11
1768579460000|2026-01-16 16:04:20||45800||45800||45800||45800|19
1768579470000|2026-01-16 16:04:30|45860|45820|45860|45820|45860|45820|45860|45820|0
1768579480000|2026-01-16 16:04:40|45840|45800|45840|45800|45840|45800|45840|45800|146
1768579490000|2026-01-16 16:04:50|45860||45860||45860||45860||16
1768579500000|2026-01-16 16:05:00|45960|45800|45860|45680|45960|45800|45860|45680|30
1768579510000|2026-01-16 16:05:10|45960|45780|45960|45780|45960|45780|45960|45780|0
1768579560000|2026-01-16 16:06:00|45860|45680|45900|45760|45900|45760|45860|45680|26
1768579590000|2026-01-16 16:06:30|45940|45740|45900|45760|46000|45860|45900|45740|90
1768579600000|2026-01-16 16:06:40|46000|45840|45900|45740|46000|45840|45900|45740|0
1768579620000|2026-01-16 16:07:00|46020|45860|45920|45760|46020|45860|45920|45760|13
1768579630000|2026-01-16 16:07:10|46020|45860|46020|45860|46020|45860|46020|45860|0
1768579660000|2026-01-16 16:07:40|45920|45760|46060|45900|46060|45900|45920|45760|10
1768579670000|2026-01-16 16:07:50|45960|45800|46060|45900|46060|45900|45960|45800|0
1768579690000|2026-01-16 16:08:10|45960|45800|46060|45900|46060|45900|45960|45800|6
1768579700000|2026-01-16 16:08:20|45960|45800|45960|45800|45960|45800|45960|45800|0
1768579870000|2026-01-16 16:11:10|46060|45820|46100|45940|46100|45940|45960|45820|0
1768579880000|2026-01-16 16:11:20|45980|45840|45980|45840|45980|45840|45980|45840|0
1768579900000|2026-01-16 16:11:40|46080|45940|46060|45900|46080|45940|45960|45800|0
1768579940000|2026-01-16 16:12:20|46080|45920|46100|45940|46100|45940|46080|45920|22
1768579970000|2026-01-16 16:12:50|46000|45960|46000|45860|46100|45960|46000|45860|9
1768579980000|2026-01-16 16:13:00|46100|45960|46100|45960|46100|45960|46100|45960|1
1768579990000|2026-01-16 16:13:10|46020|45900|46040|45900|46040|45900|46020|45900|0
1768580000000|2026-01-16 16:13:20|46140|46000|46080|45920|46180|46020|46080|45920|24
1768580010000|2026-01-16 16:13:30|46180|46020|46200|46040|46200|46040|46100|45940|8
1768580080000|2026-01-16 16:14:40|46060|45900|46040|45900|46160|46000|46040|45900|3
1768580090000|2026-01-16 16:14:50|46140|45880|46120|45960|46140|45980|46020|45860|34
1768580110000|2026-01-16 16:15:10|46020|45860|46020|45880|46120|45980|46020|45860|41
1768580120000|2026-01-16 16:15:20|46040|45980|46140|45980|46140|45980|46040|45980|0
1768580140000|2026-01-16 16:15:40|46120|45880|46020|45880|46120|45880|46020|45880|26
1768580190000|2026-01-16 16:16:30|46120|45980|46140|46000|46140|46000|46120|45980|13
1768580210000|2026-01-16 16:16:50|46040|45900|46180|46020|46180|46020|46040|45900|14
1768580220000|2026-01-16 16:17:00|46080|45920|46180|46020|46180|46020|46080|45920|0
1768580240000|2026-01-16 16:17:20|46080|45920|46060|45880|46160|45980|46060|45880|12
1768580270000|2026-01-16 16:17:50|46160|45980|46140|45980|46160|45980|46140|45980|0
1768580280000|2026-01-16 16:18:00|46040|45880|46040|45880|46040|45880|46040|45880|0
1768580290000|2026-01-16 16:18:10|46140|45900|46140|46000|46140|46000|46140|45900|2
1768580330000|2026-01-16 16:18:50|46040|45900|46040|45900|46140|46000|46040|45900|0
1768580340000|2026-01-16 16:19:00|46140|46000|46080|45920|46140|46000|46080|45920|20
1768580360000|2026-01-16 16:19:20|46180|46020|46180|46020|46180|46020|46180|46020|0
1768580370000|2026-01-16 16:19:30|46080|45920|46140|46000|46180|46020|46040|45920|11
1768580380000|2026-01-16 16:19:40|||||||||6
1768580390000|2026-01-16 16:19:50|46160|46020|46060|45900|46160|46020|46060|45900|25
1768809660000|2026-01-19 08:01:00|45620|45400|45600|45280|45620|45400|45320|45020|175
1768809670000|2026-01-19 08:01:10|45580|44960|45200|45020|45580|45020|45180|44960|15
1768809680000|2026-01-19 08:01:20||45040||45040||45040||45040|0
1768809690000|2026-01-19 08:01:30|45360|45160|45500|45200|45520|45200|45360|45160|3
1768809700000|2026-01-19 08:01:40|45480|45220|45380|45220|45480|45220|45380|45220|0
1768809720000|2026-01-19 08:02:00|45620|45340|45180|44960|45620|45340|45180|44960|61
1768809730000|2026-01-19 08:02:10|45200|45080|45560|45260|45600|45260|45200|45080|40
1768809740000|2026-01-19 08:02:20|45540|45280|45520|45320|45540|45320|45520|45280|0
1768809750000|2026-01-19 08:02:30|45500|45340|45460|45300|45500|45340|45460|45300|36
1768809770000|2026-01-19 08:02:50||45320||45380||45380||45320|62
1768809780000|2026-01-19 08:03:00|45480|45420|45640|45400|45680|45420|45480|45380|3
1768809790000|2026-01-19 08:03:10|45620||45540||45620||45540||0
1768809800000|2026-01-19 08:03:20|45520|45320|45520|45360|45520|45360|45520|45300|3
1768809810000|2026-01-19 08:03:30|45640|45440|45680|45480|45700|45480|45640|45440|9
1768809820000|2026-01-19 08:03:40|45560|45380|45520|45380|45560|45380|45520|45380|6
1768809840000|2026-01-19 08:04:00||45320||45320||45320||45320|11
1768809870000|2026-01-19 08:04:30|45380|45180|45580|45300|45580|45300|45380|45180|46
1768809880000|2026-01-19 08:04:40|45540|45160|45300|45160|45540|45160|45300|45120|19
1768809890000|2026-01-19 08:04:50|45520|45240|45380|45180|45520|45300|45380|45180|14
1768809900000|2026-01-19 08:05:00||45200||45240||45240||45200|0
1768809910000|2026-01-19 08:05:10|45300|45160|45280|45040|45360|45160|45280|45020|37
1768809920000|2026-01-19 08:05:20|45260|45060|45260|45100|45260|45100|45260|45060|16
1768809930000|2026-01-19 08:05:30|45240|45120|45080|44920|45240|45120|45080|44900|66
1768809940000|2026-01-19 08:05:40|45100|44960|45100|44940|45100|44960|45100|44940|24
1768809950000|2026-01-19 08:05:50|45080|44960|45080|44980|45080|44980|45080|44940|8
1768809960000|2026-01-19 08:06:00|45100||45100||45100||45100||0
1768809990000|2026-01-19 08:06:30|45060|44900|45060|44920|45060|44920|45060|44840|11
1768810000000|2026-01-19 08:06:40|45020||45020||45020||45020||2
1768810010000|2026-01-19 08:06:50|45040||45060||45080||45040||0
1768810020000|2026-01-19 08:07:00|45040|44900|44920|44860|45080|44920|44920|44840|12
1768810030000|2026-01-19 08:07:10|45040||45040||45040||45040||1
1768810040000|2026-01-19 08:07:20|45000||45040||45040||44980||0
1768810050000|2026-01-19 08:07:30|45080|44900|45060|44920|45080|44920|45060|44900|0
1768810070000|2026-01-19 08:07:50|45020||45020||45020||45020||0
1768810100000|2026-01-19 08:08:20|44980|44860|45000|44860|45020|44920|44980|44860|24
1768810110000|2026-01-19 08:08:30|44980||44980||44980||44980||0
1768810170000|2026-01-19 08:09:30|45000||44940||45000||44940||0
1768810180000|2026-01-19 08:09:40|45200|44940|45200|44940|45200|44940|45200|44940|6
1768810190000|2026-01-19 08:09:50|45160|44980|45140|45020|45160|45020|45140|44980|0
1768810200000|2026-01-19 08:10:00|45160|45040|45140|45040|45160|45040|45140|45040|2
1768810220000|2026-01-19 08:10:20|45260|45100|45260|45120|45260|45120|45260|45100|11
1768810230000|2026-01-19 08:10:30|45240||45260||45260||45240||0
1768810240000|2026-01-19 08:10:40|45300|45180|45300|45200|45300|45200|45300|45180|0
1768810250000|2026-01-19 08:10:50|45320|45240|45400|45240|45400|45240|45320|45240|6
1768810260000|2026-01-19 08:11:00|45520|45260|45460|45320|45520|45320|45460|45260|8
1768810290000|2026-01-19 08:11:30|45420|45280|45420|45280|45420|45280|45420|45280|13
1768810300000|2026-01-19 08:11:40|45540|45300|45460|45300|45540|45360|45460|45300|19
1768810310000|2026-01-19 08:11:50|45440|45280|45400|45280|45440|45280|45300|45280|25
1768810320000|2026-01-19 08:12:00|45440|45300|45440|45360|45440|45360|45440|45300|11
1768810330000|2026-01-19 08:12:10|45520|45380|45520|45400|45520|45400|45520|45380|10
1768810360000|2026-01-19 08:12:40|||||||||12
1768810370000|2026-01-19 08:12:50|45680|45480|45660|45480|45680|45480|45660|45460|13
1768810380000|2026-01-19 08:13:00|45640||45640||45660||45640||7
1768810400000|2026-01-19 08:13:20|45620||45620||45620||45620||10
1768810410000|2026-01-19 08:13:30|45600|45540|45700|45580|45700|45580|45600|45540|12
1768810440000|2026-01-19 08:14:00|45680|45500|45660|45540|45680|45540|45660|45500|7
1768810450000|2026-01-19 08:14:10||45500||45500||45500||45500|0
1768810460000|2026-01-19 08:14:20|45680|45520|45680|45580|45680|45580|45680|45520|0
1768810470000|2026-01-19 08:14:30|45700||45700||45700||45700||0
1768810480000|2026-01-19 08:14:40||45660||45560||45660||45520|29
1768810490000|2026-01-19 08:14:50|45680|45580|45680|45540|45680|45580|45680|45540|11
1768810500000|2026-01-19 08:15:00||45520||45540||45540||45480|10
1768810510000|2026-01-19 08:15:10|45640|45560|45700|45580|45700|45580|45640|45560|17
1768810540000|2026-01-19 08:15:40|45680|45600|45700|45600|45700|45600|45680|45600|73
1768810550000|2026-01-19 08:15:50|45920|45620|45940|45760|45980|45760|45920|45620|15
1768810560000|2026-01-19 08:16:00|45960||45900||45960||45900||0
1768810600000|2026-01-19 08:16:40|45980|45780|45980|45840|45980|45840|45980|45760|13
1768810610000|2026-01-19 08:16:50|45920|45780|45920|45840|45920|45840|45900|45780|7
1768810620000|2026-01-19 08:17:00|45960|45860|45960|45860|45960|45860|45960|45860|0
1768810630000|2026-01-19 08:17:10|45940||45980||45980||45940||0
1768810650000|2026-01-19 08:17:30|46000|45880|46000|45900|46000|45900|46000|45880|0
1768810690000|2026-01-19 08:18:10|||||||||9
1768810700000|2026-01-19 08:18:20|45980||45980||45980||45980||0
1768810710000|2026-01-19 08:18:30|46000|45880|46000|45860|46000|45880|46000|45800|14
1768810720000|2026-01-19 08:18:40|45980||45980||45980||45980||0
1768810760000|2026-01-19 08:19:20||45880||45800||45880||45800|1
1768810820000|2026-01-19 08:20:20||45840||45840||45840||45840|0
1768810830000|2026-01-19 08:20:30||45860||45900||45900||45860|42
1768810840000|2026-01-19 08:20:40|45940|45920|45940|45800|45940|45920|45940|45800|28
1768810870000|2026-01-19 08:21:10|45920||45920||45920||45920||0
1768810930000|2026-01-19 08:22:10|45940|45820|45920|45840|45940|45840|45920|45820|10
1768810940000|2026-01-19 08:22:20|45940||45940||45940||45940||0
1768810950000|2026-01-19 08:22:30|45920||45920||45920||45920||0
1768810960000|2026-01-19 08:22:40||45820||45820||45820||45820|0
1768810980000|2026-01-19 08:23:00|45940||45940||45940||45940||0
1768810990000|2026-01-19 08:23:10||45840||45840||45840||45840|0
1768811010000|2026-01-19 08:23:30|45980||45980||45980||45980||3
1768811060000|2026-01-19 08:24:20|45960||45960||45960||45960||0
1768811140000|2026-01-19 08:25:40|||||||||7
1768811190000|2026-01-19 08:26:30|||||||||11
1768811260000|2026-01-19 08:27:40|||||||||3
1768811280000|2026-01-19 08:28:00|45920|45700|45800|45680|45920|45700|45800|45680|37
1768811290000|2026-01-19 08:28:10||45660||45680||45680||45660|0
1768811300000|2026-01-19 08:28:20|45780||45780||45780||45780||0
1768811320000|2026-01-19 08:28:40||45660||45660||45680||45660|0
1768811350000|2026-01-19 08:29:10|45740|45600|45680|45600|45740|45600|45680|45600|4
1768811360000|2026-01-19 08:29:20|45660|45580|45740|45640|45740|45640|45600|45580|43
1768811370000|2026-01-19 08:29:30|45700|45600|45720|45600|45740|45600|45700|45600|4
1768811380000|2026-01-19 08:29:40|45740||45720||45740||45720||0
1768811400000|2026-01-19 08:30:00|45740||45740||45740||45740||0
1768811420000|2026-01-19 08:30:20|45780|45620|45800|45680|45800|45680|45780|45620|10
1768811430000|2026-01-19 08:30:30||45700||45720||45740||45700|48
1768811440000|2026-01-19 08:30:40||45760||45740||45760||45700|84
1768811450000|2026-01-19 08:30:50||45720||45740||45740||45720|13
1768811460000|2026-01-19 08:31:00|45860|45760|45920|45820|45920|45820|45860|45760|6
1768811470000|2026-01-19 08:31:10||45840||45860||45860||45840|0
1768811490000|2026-01-19 08:31:30|45980|45880|45940|45840|45980|45900|45940|45840|40
1768811500000|2026-01-19 08:31:40|45920||45920||45920||45920||0
1768811510000|2026-01-19 08:31:50|45900|45820|45900|45820|45900|45820|45900|45820|15
1768811610000|2026-01-19 08:33:30|45920|45860|45920|45860|45920|45860|45920|45860|7
1768811670000|2026-01-19 08:34:30|45960||45960||45960||45960||17
1768811690000|2026-01-19 08:34:50|45940||45940||45940||45940||0
1768811710000|2026-01-19 08:35:10|45960|45800|45900|45800|45960|45800|45880|45800|4
1768811760000|2026-01-19 08:36:00|45940|45860|45940|45860|45940|45860|45940|45860|11
1768811770000|2026-01-19 08:36:10||45880||45860||45880||45860|0
1768811790000|2026-01-19 08:36:30|45960||45960||45960||45960||1
1768811800000|2026-01-19 08:36:40||45900||45900||45900||45900|13
1768811840000|2026-01-19 08:37:20|45980|45880|45960|45900|45980|45900|45960|45880|19
1768811850000|2026-01-19 08:37:30|45940|45880|45960|45840|45960|45880|45940|45840|19
1768811860000|2026-01-19 08:37:40|45940||45940||45940||45940||0
1768811890000|2026-01-19 08:38:10|||||||||33
1768811910000|2026-01-19 08:38:30|||||||||7
1768811960000|2026-01-19 08:39:20|45980|45900|45980|45860|45980|45900|45980|45860|12
1768811970000|2026-01-19 08:39:30|45960||45960||45960||45960||0
1768812000000|2026-01-19 08:40:00|||||||||3
1768812020000|2026-01-19 08:40:20|45980|45880|45980|45860|45980|45880|45980|45860|13
1768812030000|2026-01-19 08:40:30|45960||45960||45960||45960||0
1768812040000|2026-01-19 08:40:40|45940|45840|45940|45840|45940|45840|45940|45840|26
1768812060000|2026-01-19 08:41:00|||||||||15
1768812120000|2026-01-19 08:42:00|||||||||13
1768812150000|2026-01-19 08:42:30|45900||45900||45900||45900||0
1768812160000|2026-01-19 08:42:40|45880|45800|45900|45800|45900|45800|45880|45800|14
1768812180000|2026-01-19 08:43:00|45880||45880||45880||45880||0
1768812190000|2026-01-19 08:43:10|||||||||13
1768812280000|2026-01-19 08:44:40|45860|45740|45860|45740|45860|45740|45860|45740|44
1768812300000|2026-01-19 08:45:00|45840|45780|45880|45780|45880|45780|45840|45780|10
1768812340000|2026-01-19 08:45:40||45740||45800||45800||45740|12
1768812350000|2026-01-19 08:45:50||45740||45800||45800||45740|2
1768812370000|2026-01-19 08:46:10|45860||45860||45860||45860||0
1768812440000|2026-01-19 08:47:20|45840||45840||45840||45840||0
1768812450000|2026-01-19 08:47:30|45820|45740|45820|45740|45840|45740|45820|45740|23
1768812460000|2026-01-19 08:47:40|45840||45840||45840||45840||0
1768812510000|2026-01-19 08:48:30|46000|45760|45980|45860|46000|45880|45980|45760|6
1768812520000|2026-01-19 08:48:40|45960|45880|45960|45860|45960|45880|45960|45860|0
1768812530000|2026-01-19 08:48:50|45980||45980||45980||45980||0
1768812540000|2026-01-19 08:49:00|45960|45880|45960|45860|45960|45880|45960|45860|9
1768812640000|2026-01-19 08:50:40|45880|45780|45940|45860|45940|45860|45880|45780|70
1768812650000|2026-01-19 08:50:50||45900||45880||45900||45880|40
1768812700000|2026-01-19 08:51:40|45920|45840|45920|45840|45920|45840|45920|45820|23
1768812740000|2026-01-19 08:52:20|45880|45780|45880|45780|45880|45780|45880|45780|8
1768812770000|2026-01-19 08:52:50|45940|45840|45940|45880|45940|45900|45940|45840|23
1768812830000|2026-01-19 08:53:50|46000||46000||46000||46000||19
1768812850000|2026-01-19 08:54:10||45920||45920||45920||45920|14
1768812900000|2026-01-19 08:55:00|45960||45960||45960||45960||112
1768812910000|2026-01-19 08:55:10||45880||45880||45880||45880|14
1768812920000|2026-01-19 08:55:20||45900||45900||45900||45900|0
1768812960000|2026-01-19 08:56:00||45920||45920||45920||45920|0
1768812990000|2026-01-19 08:56:30|45940||45940||45940||45940||1
1768813000000|2026-01-19 08:56:40|45960|45940|45960|45920|45960|45940|45960|45920|7
1768813040000|2026-01-19 08:57:20||45880||45880||45880||45880|5
1768813050000|2026-01-19 08:57:30||45920||45880||45920||45880|12
1768813080000|2026-01-19 08:58:00|||||||||4
1768813180000|2026-01-19 08:59:40|45980|45920|45980|45920|45980|45920|45980|45920|58
1768813190000|2026-01-19 08:59:50|45960|45880|45980|45920|45980|45920|45960|45880|13
1768813230000|2026-01-19 09:00:30|45960||45980||45980||45960||0
1768813280000|2026-01-19 09:01:20|||||||||21
1768813300000|2026-01-19 09:01:40||45900||45900||45900||45900|4
1768813310000|2026-01-19 09:01:50|||||||||2
1768813320000|2026-01-19 09:02:00|||||||||31
1768813350000|2026-01-19 09:02:30|45940||45940||45940||45940||8
1768813370000|2026-01-19 09:02:50||45840||45860||45860||45840|19
1768813380000|2026-01-19 09:03:00||45880||45880||45880||45880|5
1768813390000|2026-01-19 09:03:10||45900||45900||45900||45900|0
1768813410000|2026-01-19 09:03:30|45900|45820|45900|45820|45900|45820|45900|45820|5
1768813440000|2026-01-19 09:04:00|45880||45880||45880||45880||0
1768813460000|2026-01-19 09:04:20|46000|45860|46000|45860|46000|45860|46000|45860|19
1768813470000|2026-01-19 09:04:30|45920||46000||46000||45920||9
1768813480000|2026-01-19 09:04:40|45980||45980||45980||45920||5
1768813560000|2026-01-19 09:06:00|45960||45960||45960||45960||0
1768813620000|2026-01-19 09:07:00|||||||||30
1768813630000|2026-01-19 09:07:10|45920||45920||45920||45920||10
1768813650000|2026-01-19 09:07:30|45960|45900|45960|45880|45960|45900|45960|45860|26
1768813830000|2026-01-19 09:10:30|45900|45840|45900|45840|45900|45840|45900|45840|19
1768813840000|2026-01-19 09:10:40|45860|45820|45860|45800|45860|45820|45860|45800|16
1768813960000|2026-01-19 09:12:40|||||||||3
1768814040000|2026-01-19 09:14:00|||||||||2
1768814170000|2026-01-19 09:16:10|45940|45820|45940|45820|45940|45820|45940|45820|7
1768814240000|2026-01-19 09:17:20||45840||45840||45840||45840|0
1768814300000|2026-01-19 09:18:20||45860||45860||45860||45860|0
1768814340000|2026-01-19 09:19:00|45880|45800|45900|45800|45900|45800|45880|45800|11
1768814370000|2026-01-19 09:19:30||45820||45820||45820||45820|0
1768814380000|2026-01-19 09:19:40||45800||45800||45800||45800|7
1768814450000|2026-01-19 09:20:50|||||||||1
1768814520000|2026-01-19 09:22:00|||||||||1
1768814640000|2026-01-19 09:24:00|45780|45720|45900|45720|45900|45720|45780|45720|18
1768814650000|2026-01-19 09:24:10|45880||45860||45880||45860||0
1768814690000|2026-01-19 09:24:50|45840||45840||45840||45840||0
1768814740000|2026-01-19 09:25:40||45740||45760||45760||45740|0
1768814750000|2026-01-19 09:25:50|45880|45800|45840|45780|45880|45800|45840|45780|25
1768814760000|2026-01-19 09:26:00||45760||45780||45780||45760|0
1768814770000|2026-01-19 09:26:10||45760||45780||45780||45760|100
1768814820000|2026-01-19 09:27:00|45880|45800|45940|45860|45940|45860|45880|45800|34
1768814830000|2026-01-19 09:27:10|45900||45900||45900||45900||0
1768814870000|2026-01-19 09:27:50|45940|45880|45940|45880|45940|45880|45940|45880|26
1768814910000|2026-01-19 09:28:30||45900||45900||45900||45900|6
1768815030000|2026-01-19 09:30:30||45860||45860||45860||45860|6
1768815040000|2026-01-19 09:30:40||45900||45900||45900||45900|0
1768815070000|2026-01-19 09:31:10|45920|45860|45920|45860|45940|45860|45920|45860|4
1768815080000|2026-01-19 09:31:20|45940||45940||45940||45940||23
1768815090000|2026-01-19 09:31:30||45900||45900||45900||45900|0
1768815190000|2026-01-19 09:33:10|45900|45840|45900|45840|45900|45840|45900|45840|15
1768815200000|2026-01-19 09:33:20|46060|45860|46060|45980|46060|45980|46060|45860|13
1768815280000|2026-01-19 09:34:40|||||||||11
1768815310000|2026-01-19 09:35:10|||||||||1
1768815420000|2026-01-19 09:37:00||46000||46000||46000||46000|0
1768815430000|2026-01-19 09:37:10|46100||46100||46100||46100||5
1768815600000|2026-01-19 09:40:00|||||||||1
1768815700000|2026-01-19 09:41:40|||||||||14
1768815790000|2026-01-19 09:43:10|46060|45980|46060|45980|46060|45980|46060|45980|10
1768815810000|2026-01-19 09:43:30||46000||46000||46000||46000|2
1768815860000|2026-01-19 09:44:20|46020|45960|46020|45960|46020|45960|46020|45960|18
1768815870000|2026-01-19 09:44:30|||||||||15
1768815890000|2026-01-19 09:44:50|||||||||18
1768815900000|2026-01-19 09:45:00||45940||45940||45940||45940|26
1768815950000|2026-01-19 09:45:50|46060|45920|46020|45900|46060|45920|46020|45900|75
1768815960000|2026-01-19 09:46:00|46000||46000||46000||46000||0
1768815970000|2026-01-19 09:46:10|||||||||7
1768816010000|2026-01-19 09:46:50|46020||46000||46020||46000||0
1768816020000|2026-01-19 09:47:00|46020||46020||46020||46020||0
1768816030000|2026-01-19 09:47:10|46000||46000||46000||46000||0
1768816050000|2026-01-19 09:47:30|46020||46000||46020||46000||0
1768816060000|2026-01-19 09:47:40|46020||46020||46020||46020||0
1768816070000|2026-01-19 09:47:50|46000||45980||46000||45980||0
1768816100000|2026-01-19 09:48:20|45960|45860|45960|45860|45960|45860|45960|45860|6
1768816110000|2026-01-19 09:48:30|45920|45840|45920|45840|45920|45840|45920|45840|3
1768816130000|2026-01-19 09:48:50||45860||45860||45860||45860|0
1768816150000|2026-01-19 09:49:10|45960||45960||45960||45960||7
1768816200000|2026-01-19 09:50:00|45980|45920|46040|45920|46040|45920|45980|45920|61
1768816420000|2026-01-19 09:53:40|46020|45940|46020|45940|46020|45940|46020|45940|28
1768816450000|2026-01-19 09:54:10|46040||46040||46040||46040||7
1768816480000|2026-01-19 09:54:40||45960||45960||45960||45960|0
1768816580000|2026-01-19 09:56:20|||||||||24
1768816640000|2026-01-19 09:57:20||45980||45980||45980||45980|0
1768816650000|2026-01-19 09:57:30|46060|46000|46080|46000|46100|46000|46060|46000|16
1768816780000|2026-01-19 09:59:40|46100|46020|46100|46020|46100|46020|46100|46020|16
1768816800000|2026-01-19 10:00:00|46060|45980|46060|45980|46060|45980|46040|45980|20
1768816810000|2026-01-19 10:00:10|46040||46040||46040||46040||0
1768816830000|2026-01-19 10:00:30|46100||46100||46100||46100||19
1768816840000|2026-01-19 10:00:40||46000||46000||46000||46000|0
1768816860000|2026-01-19 10:01:00|46060|45980|46080|45980|46080|45980|46060|45980|15
1768816880000|2026-01-19 10:01:20|46060||46060||46060||46060||0
1768816910000|2026-01-19 10:01:50|46040||46040||46040||46040||0
1768816930000|2026-01-19 10:02:10|46080|46000|46080|46000|46080|46000|46080|46000|13
1768816990000|2026-01-19 10:03:10|46100||46100||46100||46100||6
1768817030000|2026-01-19 10:03:50||46020||46020||46020||46020|0
1768817150000|2026-01-19 10:05:50||46040||46040||46040||46040|0
1768817340000|2026-01-19 10:09:00|||||||||1
1768817360000|2026-01-19 10:09:20|||||||||16
1768817390000|2026-01-19 10:09:50||46020||46020||46020||46020|4
1768817420000|2026-01-19 10:10:20|46060||46100||46100||46060||0
1768817430000|2026-01-19 10:10:30|46040|45960|46040|45980|46040|45980|46040|45960|30
1768817440000|2026-01-19 10:10:40||45960||45960||45960||45960|4
1768817450000|2026-01-19 10:10:50|46020|45940|45980|45920|46020|45940|45980|45920|28
1768817480000|2026-01-19 10:11:20|45960|45800|45960|45800|45960|45800|45960|45800|14
1768817490000|2026-01-19 10:11:30|45940||45920||45940||45920||0
1768817500000|2026-01-19 10:11:40|45900|45820|45900|45820|45900|45820|45900|45820|0
1768817530000|2026-01-19 10:12:10|45860|45800|45860|45800|45860|45800|45860|45800|51
1768817540000|2026-01-19 10:12:20|||||||||7
1768817560000|2026-01-19 10:12:40|45900|45820|45900|45820|45900|45820|45900|45800|12
1768817600000|2026-01-19 10:13:20|45860|45800|45860|45800|45860|45800|45860|45800|23
1768817640000|2026-01-19 10:14:00|45840|45780|45780|45700|45840|45780|45780|45700|42
1768817650000|2026-01-19 10:14:10|||||||||22
1768817660000|2026-01-19 10:14:20||45680||45680||45680||45680|31
1768817670000|2026-01-19 10:14:30|45760|45640|45760|45660|45760|45660|45760|45640|14
1768817680000|2026-01-19 10:14:40||45680||45700||45700||45680|38
1768817690000|2026-01-19 10:14:50|45740|45680|45740|45680|45740|45680|45740|45680|51
1768817700000|2026-01-19 10:15:00|45720|45660|45640|45520|45720|45660|45640|45500|100
1768817710000|2026-01-19 10:15:10|45680|45540|45660|45540|45680|45600|45660|45540|14
1768817720000|2026-01-19 10:15:20||45560||45560||45560||45560|0
1768817750000|2026-01-19 10:15:50|45620||45620||45620||45620||16
1768817760000|2026-01-19 10:16:00|45600|45520|45600|45520|45600|45520|45600|45520|22
1768817790000|2026-01-19 10:16:30|45580||45580||45580||45580||0
1768817800000|2026-01-19 10:16:40|||||||||7
1768817830000|2026-01-19 10:17:10|45640|45540|45640|45540|45640|45540|45640|45540|22
1768817840000|2026-01-19 10:17:20|45620|45560|45620|45560|45620|45560|45620|45560|0
1768817860000|2026-01-19 10:17:40|45640|45580|45660|45600|45660|45620|45640|45580|26
1768817870000|2026-01-19 10:17:50||45620||45640||45640||45620|5
1768817880000|2026-01-19 10:18:00||45620||45620||45620||45620|3
1768817890000|2026-01-19 10:18:10||45600||45600||45600||45600|40
1768817910000|2026-01-19 10:18:30|45640|45580|45640|45580|45640|45580|45640|45580|8
1768817930000|2026-01-19 10:18:50|45620|45560|45620|45560|45620|45560|45620|45560|4
1768818020000|2026-01-19 10:20:20||45520||45520||45520||45520|2
1768818100000|2026-01-19 10:21:40|||||||||5
1768818170000|2026-01-19 10:22:50||45540||45540||45540||45540|0
1768818180000|2026-01-19 10:23:00||45560||45560||45560||45560|0
1768818250000|2026-01-19 10:24:10|||||||||9
1768818270000|2026-01-19 10:24:30|45660||45660||45660||45660||13
1768818310000|2026-01-19 10:25:10||45580||45580||45580||45580|0
1768818320000|2026-01-19 10:25:20||45600||45600||45600||45600|0
1768818380000|2026-01-19 10:26:20|45640||45640||45640||45640||0
1768818420000|2026-01-19 10:27:00|45700||45700||45700||45700||10
1768818480000|2026-01-19 10:28:00|45680|45580|45640|45580|45680|45580|45640|45580|9
1768818550000|2026-01-19 10:29:10|45700|45600|45700|45620|45700|45620|45700|45600|6
1768818560000|2026-01-19 10:29:20|||||||||7
1768818580000|2026-01-19 10:29:40|||||||||10
1768818750000|2026-01-19 10:32:30||45640||45640||45640||45640|0
1768818770000|2026-01-19 10:32:50|45680||45700||45700||45680||7
1768818900000|2026-01-19 10:35:00|45680|45620|45680|45620|45680|45620|45680|45620|8
1768818910000|2026-01-19 10:35:10||45600||45600||45600||45600|3
1768818920000|2026-01-19 10:35:20|||||||||12
1768818960000|2026-01-19 10:36:00||45560||45560||45640||45560|14
1768818980000|2026-01-19 10:36:20|45660||45660||45660||45660||0
1768819140000|2026-01-19 10:39:00||45580||45560||45580||45560|0
1768819180000|2026-01-19 10:39:40||45580||45600||45600||45580|0
1768819210000|2026-01-19 10:40:10|45640|45580|45640|45580|45640|45580|45640|45580|1
1768819230000|2026-01-19 10:40:30|||||||||3
1768819280000|2026-01-19 10:41:20|||||||||21
1768819410000|2026-01-19 10:43:30|45620||45640||45640||45620||2
1768819430000|2026-01-19 10:43:50|45660|45600|45680|45620|45680|45640|45660|45600|9
1768819440000|2026-01-19 10:44:00|45640|45600|45680|45600|45680|45600|45640|45600|18
1768819510000|2026-01-19 10:45:10|||||||||1
1768819570000|2026-01-19 10:46:10|45660|45560|45660|45560|45660|45560|45660|45560|10
1768819590000|2026-01-19 10:46:30||45600||45600||45600||45600|0
1768819650000|2026-01-19 10:47:30|45680|45620|45680|45620|45680|45620|45680|45620|14
1768819660000|2026-01-19 10:47:40|||||||||3
1768819670000|2026-01-19 10:47:50|45700||45700||45700||45700||0
1768819730000|2026-01-19 10:48:50|45720||45720||45720||45720||18
1768819750000|2026-01-19 10:49:10|45700||45700||45700||45700||0
1768819880000|2026-01-19 10:51:20|||||||||3
1768819920000|2026-01-19 10:52:00|||||||||1
1768819930000|2026-01-19 10:52:10|45720|45660|45720|45660|45720|45660|45720|45660|10
1768819940000|2026-01-19 10:52:20||45680||45680||45680||45680|0
1768819950000|2026-01-19 10:52:30|45780||45780||45780||45780||24
1768819970000|2026-01-19 10:52:50|45760||45760||45760||45760||0
1768820020000|2026-01-19 10:53:40|||||||||8
1768820140000|2026-01-19 10:55:40|||||||||10
1768820190000|2026-01-19 10:56:30|||||||||12
1768820230000|2026-01-19 10:57:10||45660||45660||45660||45660|14
1768820260000|2026-01-19 10:57:40|45740||45740||45740||45740||0
1768820270000|2026-01-19 10:57:50|45720|45640|45720|45640|45720|45640|45720|45640|6
1768820290000|2026-01-19 10:58:10||45620||45620||45620||45620|8
1768820370000|2026-01-19 10:59:30||45640||45640||45640||45640|9
1768820400000|2026-01-19 11:00:00||45620||45640||45640||45620|0
1768820410000|2026-01-19 11:00:10|45700|45600|45660|45600|45700|45600|45660|45600|4
1768820420000|2026-01-19 11:00:20|45720||45700||45720||45700||0
1768820450000|2026-01-19 11:00:50||45620||45620||45620||45620|0
1768820470000|2026-01-19 11:01:10|||||||||5
1768820520000|2026-01-19 11:02:00|45720||45720||45720||45720||7
1768820540000|2026-01-19 11:02:20|45700||45700||45700||45700||0
1768820610000|2026-01-19 11:03:30||45640||45620||45640||45620|10
1768820740000|2026-01-19 11:05:40||45640||45640||45640||45640|0
1768820770000|2026-01-19 11:06:10|45720||45720||45720||45720||0
1768820910000|2026-01-19 11:08:30|45680|45620|45760|45640|45760|45640|45680|45620|39
1768821000000|2026-01-19 11:10:00|45860|45760|45860|45760|45860|45760|45860|45760|18
1768821010000|2026-01-19 11:10:10|45900||45880||45900||45880||0
1768821020000|2026-01-19 11:10:20||45800||45820||45820||45800|18
1768821060000|2026-01-19 11:11:00|45860|45800|45860|45820|45860|45820|45860|45800|10
1768821070000|2026-01-19 11:11:10||45840||45820||45840||45820|12
1768821080000|2026-01-19 11:11:20||45840||45820||45840||45820|4
1768821110000|2026-01-19 11:11:50||45840||45820||45840||45820|0
1768821180000|2026-01-19 11:13:00|45900|45800|45860|45800|45900|45800|45860|45800|18
1768821210000|2026-01-19 11:13:30|45900||45900||45900||45900||0
1768821330000|2026-01-19 11:15:30|45860||45860||45860||45860||0
1768821340000|2026-01-19 11:15:40|45900|45820|45900|45840|45900|45840|45900|45820|6
1768821450000|2026-01-19 11:17:30||45820||45860||45860||45820|7
1768821510000|2026-01-19 11:18:30|45880|45820|45880|45820|45880|45820|45880|45820|36
1768821520000|2026-01-19 11:18:40||45800||45800||45800||45800|0
1768821820000|2026-01-19 11:23:40|||||||||1
1768821950000|2026-01-19 11:25:50|||||||||3
1768822030000|2026-01-19 11:27:10|45840|45780|45840|45780|45840|45780|45840|45780|22
1768822040000|2026-01-19 11:27:20|45820||45820||45820||45820||0
1768822080000|2026-01-19 11:28:00|45840||45840||45840||45840||12
1768822110000|2026-01-19 11:28:30|45880||45900||45900||45880||0
1768822180000|2026-01-19 11:29:40|45880||45880||45880||45880||0
1768822210000|2026-01-19 11:30:10||45800||45780||45800||45780|40
1768822250000|2026-01-19 11:30:50||45800||45820||45820||45800|0
1768822440000|2026-01-19 11:34:00|45900||45900||45900||45900||6
1768822700000|2026-01-19 11:38:20|||||||||20
1768822840000|2026-01-19 11:40:40|||||||||5
1768822860000|2026-01-19 11:41:00|45860|45800|45900|45800|45900|45800|45860|45800|7
1768822930000|2026-01-19 11:42:10|45940|45820|45940|45880|45940|45880|45940|45820|22
1768822940000|2026-01-19 11:42:20|46000|45900|46000|45900|46000|45900|46000|45900|16
1768823030000|2026-01-19 11:43:50|||||||||1
1768823040000|2026-01-19 11:44:00|45940|45880|45900|45840|45940|45880|45900|45840|28
1768823180000|2026-01-19 11:46:20|||||||||14
1768823390000|2026-01-19 11:49:50|45920||45920||45920||45920||10
1768823420000|2026-01-19 11:50:20|45940||45940||45940||45940||1
1768823440000|2026-01-19 11:50:40|46000|45860|46000|45860|46000|45860|46000|45860|1
1768823540000|2026-01-19 11:52:20|46060|45880|46060|45960|46060|45960|46040|45880|8
1768823680000|2026-01-19 11:54:40|46100||46100||46100||46100||0
1768823740000|2026-01-19 11:55:40|46080|45920|46040|45920|46080|45920|46040|45920|21
1768823750000|2026-01-19 11:55:50|46000||46000||46000||46000||0
1768823760000|2026-01-19 11:56:00|46040||46040||46040||46040||7
1768824050000|2026-01-19 12:00:50|46000||46000||46000||46000||0
1768824100000|2026-01-19 12:01:40|45980||45980||45980||45980||0
1768824130000|2026-01-19 12:02:10|46040|45940|46040|45940|46040|45940|46040|45940|6
1768824150000|2026-01-19 12:02:30|46080||46080||46080||46080||3
1768824240000|2026-01-19 12:04:00|46100||46060||46100||46060||0
1768824260000|2026-01-19 12:04:20|46000|45920|46000|45920|46000|45920|46000|45920|8
1768824330000|2026-01-19 12:05:30||45940||45920||45940||45920|0
1768824400000|2026-01-19 12:06:40||45900||45900||45900||45900|12
1768824450000|2026-01-19 12:07:30|45980||45980||45980||45980||0
1768824500000|2026-01-19 12:08:20|46000|45920|46000|45920|46000|45920|46000|45920|6
1768824800000|2026-01-19 12:13:20|||||||||86
1768825090000|2026-01-19 12:18:10||45940||45940||45940||45940|0
1768825110000|2026-01-19 12:18:30|46040|45960|46100|45980|46100|45980|46040|45960|15
1768825120000|2026-01-19 12:18:40|46080|46000|46200|46040|46200|46040|46080|46000|23
1768825130000|2026-01-19 12:18:50|46180|46060|46180|46040|46180|46060|46180|46040|0
1768825160000|2026-01-19 12:19:20||46060||46060||46060||46060|0
1768825380000|2026-01-19 12:23:00|46100|46020|46100|46020|46100|46020|46100|46020|1
1768825540000|2026-01-19 12:25:40||46040||46020||46040||46020|3
1768825760000|2026-01-19 12:29:20|46080||46080||46080||46080||0
1768825850000|2026-01-19 12:30:50|46100||46100||46100||46100||24
1768825860000|2026-01-19 12:31:00||46040||46040||46040||46040|0
1768825900000|2026-01-19 12:31:40|||||||||1
1768826090000|2026-01-19 12:34:50|||||||||20
1768826380000|2026-01-19 12:39:40|46160||46160||46160||46160||32
1768826390000|2026-01-19 12:39:50|46260|46020|46260|46100|46260|46100|46260|46020|28
1768826400000|2026-01-19 12:40:00|46240||46240||46240||46240||0
1768826410000|2026-01-19 12:40:10|46280|46120|46280|46160|46280|46160|46280|46120|6
1768826420000|2026-01-19 12:40:20|46260||46260||46260||46260||0
1768826450000|2026-01-19 12:40:50|46200|46180|46180|46120|46220|46180|46180|46100|46
1768826490000|2026-01-19 12:41:30|46160||46160||46160||46160||0
1768826550000|2026-01-19 12:42:30|46180||46180||46180||46180||9
1768826770000|2026-01-19 12:46:10||46100||46100||46100||46100|13
1768826870000|2026-01-19 12:47:50|||||||||5
1768826880000|2026-01-19 12:48:00|46160|46080|46160|46020|46160|46080|46160|46020|35
1768826890000|2026-01-19 12:48:10|46140||46120||46140||46120||0
1768826900000|2026-01-19 12:48:20|46080|45980|46060|45980|46080|45980|46060|45980|100
1768826910000|2026-01-19 12:48:30|46040|45940|46040|45900|46040|45940|46040|45900|18
1768826920000|2026-01-19 12:48:40||45920||45920||45920||45920|0
1768826940000|2026-01-19 12:49:00|46000||46040||46040||46000||8
1768826960000|2026-01-19 12:49:20||45940||45940||45940||45940|0
1768827070000|2026-01-19 12:51:10|46000|45900|46000|45880|46000|45920|45980|45880|365
1768827080000|2026-01-19 12:51:20|45980||45980||45980||45980||24
1768827090000|2026-01-19 12:51:30|46000||46000||46000||46000||6
1768827100000|2026-01-19 12:51:40|45980||45980||45980||45980||3
1768827110000|2026-01-19 12:51:50|46000|45900|46000|45900|46000|45900|46000|45900|0
1768827120000|2026-01-19 12:52:00|46020||46020||46020||46020||23
1768827230000|2026-01-19 12:53:50|46000||46000||46000||46000||0
1768827270000|2026-01-19 12:54:30|||||||||8
1768827310000|2026-01-19 12:55:10|45980|45880|45980|45880|45980|45880|45980|45880|13
1768827330000|2026-01-19 12:55:30|46000||45980||46000||45980||13
1768827350000|2026-01-19 12:55:50||45900||45900||45900||45900|0
1768827360000|2026-01-19 12:56:00|46000|45920|46000|45920|46000|45920|46000|45920|20
1768827390000|2026-01-19 12:56:30|45960|45900|46000|45920|46000|45920|45960|45900|7
1768827440000|2026-01-19 12:57:20|45960|45880|45960|45860|45960|45880|45960|45860|91
1768827480000|2026-01-19 12:58:00|||||||||11
1768827570000|2026-01-19 12:59:30|45940||45920||45940||45920||0
1768827680000|2026-01-19 13:01:20||45840||45840||45840||45840|15
1768827710000|2026-01-19 13:01:50|||||||||3
1768827720000|2026-01-19 13:02:00|45960|45880|45960|45880|45960|45880|45960|45880|15
1768827740000|2026-01-19 13:02:20|||||||||13
1768827750000|2026-01-19 13:02:30|||||||||5
1768827780000|2026-01-19 13:03:00|46000|45860|45960|45860|46000|45860|45960|45860|19
1768827800000|2026-01-19 13:03:20|||||||||5
1768827880000|2026-01-19 13:04:40|45940||45940||45940||45940||0
1768827950000|2026-01-19 13:05:50|45920|45820|45920|45820|45920|45820|45920|45820|7
1768827970000|2026-01-19 13:06:10|45880|45800|45880|45800|45880|45800|45880|45800|5
1768827990000|2026-01-19 13:06:30|45860||45860||45860||45860||0
1768828040000|2026-01-19 13:07:20|||||||||2
1768828050000|2026-01-19 13:07:30|||||||||1
1768828170000|2026-01-19 13:09:30|||||||||1
1768828220000|2026-01-19 13:10:20||45780||45780||45780||45780|10
1768828620000|2026-01-19 13:17:00||45760||45780||45780||45760|41
1768828630000|2026-01-19 13:17:10|45980|45800|45980|45800|45980|45800|45980|45800|1
1768828650000|2026-01-19 13:17:30|45960||45940||45960||45940||0
1768828680000|2026-01-19 13:18:00|45880|45820|45880|45800|45880|45820|45880|45800|18
1768828690000|2026-01-19 13:18:10|||||||||13
1768828800000|2026-01-19 13:20:00|45860||45880||45880||45860||0
1768829010000|2026-01-19 13:23:30||45820||45820||45820||45820|0
1768829230000|2026-01-19 13:27:10|45860||45860||45860||45860||0
1768829240000|2026-01-19 13:27:20|45880|45840|45880|45840|45880|45840|45880|45840|4
1768829340000|2026-01-19 13:29:00|45860|45820|45860|45820|45860|45820|45860|45820|3
1768829360000|2026-01-19 13:29:20|45880||45880||45880||45880||0
1768829420000|2026-01-19 13:30:20|45840||45880||45880||45840||3
1768829500000|2026-01-19 13:31:40|45840|45780|45880|45780|45880|45780|45840|45780|2
1768829540000|2026-01-19 13:32:20|45920|45800|45920|45840|45920|45840|45920|45800|12
1768829780000|2026-01-19 13:36:20|||||||||16
1768829880000|2026-01-19 13:38:00|45960|45860|45960|45860|45960|45860|45960|45860|6
1768829910000|2026-01-19 13:38:30|46020|45900|46020|45900|46020|45900|46020|45900|8
1768829920000|2026-01-19 13:38:40|46000||46020||46020||46000||0
1768830000000|2026-01-19 13:40:00|46000||46000||46000||46000||0
1768830060000|2026-01-19 13:41:00|45980||45980||45980||45980||0
1768830140000|2026-01-19 13:42:20|46000||46000||46000||46000||0
1768830160000|2026-01-19 13:42:40|45980||45980||45980||45980||0
1768830440000|2026-01-19 13:47:20|45960||45960||45960||45960||0
1768830580000|2026-01-19 13:49:40|||||||||19
1768830640000|2026-01-19 13:50:40|45940|45880|45860|45780|45940|45880|45860|45780|54
1768830650000|2026-01-19 13:50:50|45900||45900||45900||45900||24
1768830660000|2026-01-19 13:51:00|45880||45880||45880||45880||0
1768830680000|2026-01-19 13:51:20|45860||45860||45860||45860||0
1768830700000|2026-01-19 13:51:40|45840||45840||45840||45840||0
1768830710000|2026-01-19 13:51:50|45820|45720|45760|45720|45820|45720|45760|45720|11
1768830720000|2026-01-19 13:52:00|45740|45660|45780|45660|45780|45660|45740|45660|10
1768830740000|2026-01-19 13:52:20|45760||45760||45760||45760||2
1768830750000|2026-01-19 13:52:30|45780||45760||45780||45760||60
1768830770000|2026-01-19 13:52:50||45680||45680||45680||45680|10
1768830800000|2026-01-19 13:53:20|45780|45700|45840|45700|45840|45700|45760|45700|35
1768830810000|2026-01-19 13:53:30|45860||45860||45860||45860||0
1768830900000|2026-01-19 13:55:00|45840|45740|45840|45740|45840|45740|45840|45740|0
1768830980000|2026-01-19 13:56:20||45760||45760||45760||45760|0
1768831010000|2026-01-19 13:56:50||45780||45780||45780||45780|0
1768831120000|2026-01-19 13:58:40|45900|45800|45900|45800|45900|45800|45900|45800|9
1768831150000|2026-01-19 13:59:10||45820||45820||45820||45820|0
1768831210000|2026-01-19 14:00:10||45780||45780||45780||45780|0
1768831220000|2026-01-19 14:00:20||45820||45820||45820||45820|0
1768831270000|2026-01-19 14:01:10|45880|45780|45880|45780|45880|45780|45880|45780|14
1768831290000|2026-01-19 14:01:30|45860||45860||45860||45860||0
1768831330000|2026-01-19 14:02:10|45840||45840||45840||45840||0
1768831410000|2026-01-19 14:03:30|||||||||4
1768831690000|2026-01-19 14:08:10||45760||45760||45760||45760|4
1768831710000|2026-01-19 14:08:30|45800|45720|45800|45720|45800|45720|45800|45720|8
1768831720000|2026-01-19 14:08:40|45840||45840||45840||45840||15
1768831770000|2026-01-19 14:09:30||45740||45740||45740||45740|0
1768831870000|2026-01-19 14:11:10|45800|45720|45800|45720|45800|45720|45800|45720|15
1768831880000|2026-01-19 14:11:20|45760|45680|45760|45680|45760|45680|45760|45680|16
1768832020000|2026-01-19 14:13:40||45700||45700||45700||45700|0
1768832030000|2026-01-19 14:13:50||45680||45680||45680||45680|16
1768832040000|2026-01-19 14:14:00|||||||||3
1768832060000|2026-01-19 14:14:20|||||||||3
1768832070000|2026-01-19 14:14:30||45700||45700||45700||45700|0
1768832260000|2026-01-19 14:17:40||45740||45700||45740||45700|18
1768832410000|2026-01-19 14:20:10||45680||45680||45680||45680|3
1768832420000|2026-01-19 14:20:20|45800|45700|45800|45700|45800|45700|45800|45700|10
1768832430000|2026-01-19 14:20:30|45820||45820||45820||45820||7
1768832540000|2026-01-19 14:22:20|45880||45880||45880||45880||15
1768832550000|2026-01-19 14:22:30|45860||45860||45860||45860||0
1768832630000|2026-01-19 14:23:50|45820||45820||45820||45820||0
1768832780000|2026-01-19 14:26:20|||||||||10
1768832900000|2026-01-19 14:28:20|45800|45680|45800|45700|45800|45700|45800|45680|25
1768832960000|2026-01-19 14:29:20|45780||45780||45780||45780||0
1768832970000|2026-01-19 14:29:30|45740|45680|45740|45680|45740|45680|45740|45680|22
1768832980000|2026-01-19 14:29:40|45760|45660|45760|45700|45760|45700|45760|45660|28
1768833000000|2026-01-19 14:30:00|45780||45760||45780||45760||3
1768833010000|2026-01-19 14:30:10|||||||||50
1768833020000|2026-01-19 14:30:20|45800|45720|45800|45720|45800|45720|45800|45720|11
1768833290000|2026-01-19 14:34:50|||||||||2
1768833300000|2026-01-19 14:35:00|45760|45680|45760|45680|45760|45680|45760|45680|9
1768833430000|2026-01-19 14:37:10|45740|45700|45760|45680|45760|45700|45740|45680|14
1768833450000|2026-01-19 14:37:30|||||||||12
1768833600000|2026-01-19 14:40:00|||||||||20
1768833700000|2026-01-19 14:41:40||45700||45700||45700||45700|0
1768833930000|2026-01-19 14:45:30||45680||45680||45680||45680|4
1768834030000|2026-01-19 14:47:10||45700||45700||45700||45700|0
1768834200000|2026-01-19 14:50:00|45740||45740||45740||45740||0
1768834220000|2026-01-19 14:50:20|45760||45760||45760||45760||0
1768834370000|2026-01-19 14:52:50||45680||45700||45700||45680|18
1768834470000|2026-01-19 14:54:30|||||||||7
1768834520000|2026-01-19 14:55:20|||||||||10
1768834680000|2026-01-19 14:58:00||45680||45680||45680||45680|6
1768834710000|2026-01-19 14:58:30||45660||45660||45660||45660|7
1768834740000|2026-01-19 14:59:00|45720|45640|45720|45640|45720|45640|45720|45640|14
1768834770000|2026-01-19 14:59:30|45680|45600|45640|45560|45720|45600|45640|45560|30
1768834780000|2026-01-19 14:59:40|45600|45540|45600|45540|45600|45540|45600|45540|4
1768834790000|2026-01-19 14:59:50|45580|45520|45600|45500|45600|45520|45580|45500|13
1768834820000|2026-01-19 15:00:20|45580||45580||45580||45580||0
1768834850000|2026-01-19 15:00:50|45540|45400|45540|45460|45540|45460|45540|45400|7
1768834880000|2026-01-19 15:01:20|||||||||8
1768834920000|2026-01-19 15:02:00|45440|45380|45440|45360|45440|45380|45440|45360|27
1768834930000|2026-01-19 15:02:10|45460||45460||45460||45460||0
1768834940000|2026-01-19 15:02:20||45380||45380||45380||45380|0
1768834970000|2026-01-19 15:02:50||45400||45400||45400||45400|0
1768835000000|2026-01-19 15:03:20||45380||45380||45380||45380|15
1768835010000|2026-01-19 15:03:30||45360||45360||45360||45360|0
1768835060000|2026-01-19 15:04:20||45380||45380||45380||45380|16
1768835140000|2026-01-19 15:05:40|45400|45320|45400|45360|45400|45360|45400|45320|12
1768835150000|2026-01-19 15:05:50|45420|45380|45420|45360|45420|45380|45420|45360|30
1768835160000|2026-01-19 15:06:00|||||||||14
1768835220000|2026-01-19 15:07:00|||||||||4
1768835250000|2026-01-19 15:07:30|||||||||21
1768835280000|2026-01-19 15:08:00||45380||45380||45380||45380|10
1768835340000|2026-01-19 15:09:00|45400|45360|45400|45360|45400|45360|45400|45360|7
1768835350000|2026-01-19 15:09:10|||||||||14
1768835410000|2026-01-19 15:10:10|||||||||6
1768835420000|2026-01-19 15:10:20|45440|45380|45440|45360|45440|45380|45440|45360|21
1768835430000|2026-01-19 15:10:30||45380||45360||45380||45360|21
1768835450000|2026-01-19 15:10:50||45380||45380||45380||45380|2
1768835460000|2026-01-19 15:11:00|45420|45360|45420|45360|45420|45360|45420|45360|23
1768835530000|2026-01-19 15:12:10|45380|45280|45340|45280|45380|45280|45340|45220|32
1768835540000|2026-01-19 15:12:20|45320|45220|45320|45220|45320|45220|45320|45220|6
1768835580000|2026-01-19 15:13:00|||||||||20
1768835590000|2026-01-19 15:13:10|45280||45300||45300||45280||14
1768835650000|2026-01-19 15:14:10||45260||45220||45260||45220|9
1768835730000|2026-01-19 15:15:30||45240||45220||45240||45220|108
1768835780000|2026-01-19 15:16:20|||||||||16
1768835800000|2026-01-19 15:16:40||45200||45200||45200||45200|33
1768835840000|2026-01-19 15:17:20|45280||45280||45280||45280||0
1768835850000|2026-01-19 15:17:30|45240||45240||45240||45240||0
1768835880000|2026-01-19 15:18:00|45260||45260||45260||45260||42
1768835890000|2026-01-19 15:18:10|45240||45240||45240||45240||0
1768835920000|2026-01-19 15:18:40||45180||45180||45180||45180|8
1768835940000|2026-01-19 15:19:00||45200||45200||45200||45200|0
1768835950000|2026-01-19 15:19:10||45180||45180||45180||45180|103
1768835960000|2026-01-19 15:19:20||45200||45180||45200||45180|5
1768835970000|2026-01-19 15:19:30|45220|45200|45220|45140|45220|45200|45220|45120|64
1768835980000|2026-01-19 15:19:40|45200|45120|45200|45120|45200|45120|45200|45120|0
1768836060000|2026-01-19 15:21:00||45140||45140||45140||45140|4
1768836080000|2026-01-19 15:21:20|||||||||5
1768836120000|2026-01-19 15:22:00|45180|45120|45180|45120|45180|45120|45180|45120|31
1768836130000|2026-01-19 15:22:10|45200|45140|45200|45140|45200|45140|45200|45140|42
1768836140000|2026-01-19 15:22:20||45160||45160||45160||45160|6
1768836160000|2026-01-19 15:22:40|45180|45120|45180|45120|45180|45120|45180|45120|3
1768836190000|2026-01-19 15:23:10||45100||45100||45100||45100|11
1768836230000|2026-01-19 15:23:50||45120||45120||45120||45120|0
1768836240000|2026-01-19 15:24:00|45160|45100|45140|45100|45160|45100|45140|45100|35
1768836320000|2026-01-19 15:25:20|||||||||13
1768836340000|2026-01-19 15:25:40|||||||||19
1768836370000|2026-01-19 15:26:10|45180|45120|45200|45140|45200|45140|45180|45120|35
1768836380000|2026-01-19 15:26:20|45180|45160|45180|45140|45180|45160|45180|45140|5
1768836410000|2026-01-19 15:26:50|45200||45200||45200||45200||1
1768836440000|2026-01-19 15:27:20|||||||||18
1768836450000|2026-01-19 15:27:30||45160||45160||45160||45160|0
1768836470000|2026-01-19 15:27:50||45140||45140||45140||45140|4
1768836490000|2026-01-19 15:28:10|||||||||13
1768836570000|2026-01-19 15:29:30||45160||45160||45160||45140|25
1768836730000|2026-01-19 15:32:10|||||||||3
1768836740000|2026-01-19 15:32:20|45180|45180|45220|45180|45220|45180|45180|45160|80
1768836830000|2026-01-19 15:33:50|45200|45160|45200|45120|45200|45160|45200|45100|27
1768836840000|2026-01-19 15:34:00|45160|45100|45140|45040|45160|45100|45140|45020|16
1768836860000|2026-01-19 15:34:20||45100||45100||45100||45100|0
1768836870000|2026-01-19 15:34:30||45120||45100||45120||45100|19
1768836920000|2026-01-19 15:35:20||45040||45040||45040||45040|5
1768837000000|2026-01-19 15:36:40|45100|45060|45120|45060|45120|45060|45100|45040|14
1768837010000|2026-01-19 15:36:50|||||||||12
1768837030000|2026-01-19 15:37:10|45100|45040|45120|45060|45120|45060|45100|45040|8
1768837120000|2026-01-19 15:38:40|45100||45100||45100||45100||0
1768837160000|2026-01-19 15:39:20||45040||45060||45060||45040|6
1768837190000|2026-01-19 15:39:50||45020||45060||45060||45020|4
1768837250000|2026-01-19 15:40:50|45080|45040|45080|45040|45080|45040|45080|45040|6
1768837260000|2026-01-19 15:41:00|45100|45060|45100|45040|45100|45060|45100|45040|9
1768837290000|2026-01-19 15:41:30|45120|45060|45120|45060|45120|45060|45100|45060|25
1768837300000|2026-01-19 15:41:40|45100|45080|45100|45080|45100|45080|45100|45080|0
1768837310000|2026-01-19 15:41:50||45060||45060||45060||45060|6
1768837350000|2026-01-19 15:42:30|||||||||14
1768837360000|2026-01-19 15:42:40|45120||45120||45120||45120||16
1768837390000|2026-01-19 15:43:10|||||||||23
1768837450000|2026-01-19 15:44:10||45080||45080||45080||45060|19
1768837460000|2026-01-19 15:44:20|||||||||1
1768837490000|2026-01-19 15:44:50|45100|45060|45100|45060|45100|45060|45100|45060|9
1768837500000|2026-01-19 15:45:00|45080|45020|45080|45020|45080|45020|45080|45020|21
1768837520000|2026-01-19 15:45:20|45000|45040|44980|44920|45000|45040|44980|44900|31
1768837530000|2026-01-19 15:45:30||44900||44860||44900||44860|30
1768837540000|2026-01-19 15:45:40||44880||44880||44880||44860|20
1768837550000|2026-01-19 15:45:50|44880|44840|44880|44840|44880|44840|44880|44840|40
1768837600000|2026-01-19 15:46:40|44820|44820|44800|44780|44820|44820|44800|44780|43
1768837610000|2026-01-19 15:46:50|44820||44860||44860||44820||86
1768837620000|2026-01-19 15:47:00|44880|44820|44880|44800|44880|44820|44880|44780|20
1768837630000|2026-01-19 15:47:10||44780||44760||44780||44760|15
1768837670000|2026-01-19 15:47:50|44860||44820||44860||44820||0
1768837740000|2026-01-19 15:49:00||44780||44780||44780||44780|0
1768837750000|2026-01-19 15:49:10|||||||||26
1768837880000|2026-01-19 15:51:20||44760||44760||44760||44760|20
1768837890000|2026-01-19 15:51:30||44740||44740||44740||44740|6
1768837900000|2026-01-19 15:51:40|44800||44800||44800||44760||39
1768837930000|2026-01-19 15:52:10|||||||||63
1768837940000|2026-01-19 15:52:20||44780||44740||44780||44740|10
1768837950000|2026-01-19 15:52:30||44760||44760||44760||44760|0
1768837960000|2026-01-19 15:52:40||44740||44740||44740||44740|0
1768837970000|2026-01-19 15:52:50||44760||44760||44760||44760|0
1768838010000|2026-01-19 15:53:30|||||||||7
1768838050000|2026-01-19 15:54:10|44840|44780|44840|44780|44840|44780|44840|44780|16
1768838080000|2026-01-19 15:54:40||44800||44780||44800||44780|7
1768838100000|2026-01-19 15:55:00|44820|44800|44820|44780|44820|44800|44820|44780|37
1768838190000|2026-01-19 15:56:30|44860|44800|44860|44780|44860|44800|44860|44780|52
1768838230000|2026-01-19 15:57:10|||||||||2
1768838240000|2026-01-19 15:57:20||44840||44780||44840||44780|4
1768838320000|2026-01-19 15:58:40||44800||44800||44800||44800|34
1768838330000|2026-01-19 15:58:50|44880|44820|44880|44820|44880|44820|44880|44820|70
1768838350000|2026-01-19 15:59:10|||||||||10
1768838380000|2026-01-19 15:59:40|45000|44860|44980|44880|45000|44880|44980|44860|15
1768838390000|2026-01-19 15:59:50|45000|44920|45000|44880|45000|44920|45000|44880|7
1768838410000|2026-01-19 16:00:10|44980||44980||44980||44980||0
1768838420000|2026-01-19 16:00:20||44900||44900||44900||44900|0
1768838520000|2026-01-19 16:02:00||44920||44920||44920||44920|41
1768838530000|2026-01-19 16:02:10|45000|44940|45120|44980|45120|44980|45000|44940|63
1768838540000|2026-01-19 16:02:20|45060||45060||45120||45060||2
1768838570000|2026-01-19 16:02:50|||||||||25
1768838590000|2026-01-19 16:03:10|45080|45000|45080|45000|45080|45000|45080|45000|30
1768838680000|2026-01-19 16:04:40|45180|45000|45180|45000|45180|45000|45180|45000|6
1768838690000|2026-01-19 16:04:50|45080|44900|45080|44900|45080|44900|45080|44900|0
1768838780000|2026-01-19 16:06:20|45180|45000|45180|45000|45180|45000|45180|45000|3
1768838790000|2026-01-19 16:06:30|45080|44900|45180|45000|45180|45000|45080|44900|5
1768838810000|2026-01-19 16:06:50|45080|44900|45080|44900|45080|44900|45080|44900|0
1768838850000|2026-01-19 16:07:30|45180|45000|45180|45000|45180|45000|45180|45000|0
1768839010000|2026-01-19 16:10:10|45080|44900|45080|44900|45080|44900|45080|44900|0
1768839020000|2026-01-19 16:10:20|45180|45000|45080|44900|45180|45000|45080|44900|4
1768839040000|2026-01-19 16:10:40|45180|45000|45260|45060|45260|45060|45180|45000|4
1768839050000|2026-01-19 16:10:50|45160|44960|45140|44960|45260|45080|45140|44960|0
1768839080000|2026-01-19 16:11:20|45240|45060|45260|45060|45260|45060|45240|45060|15
1768839170000|2026-01-19 16:12:50|45160|45080|45260|45080|45260|45080|45160|44980|0
1768839180000|2026-01-19 16:13:00|45160|44980|45160|44980|45260|45080|45160|44980|0
1768839190000|2026-01-19 16:13:10|45200|45080|45300|45080|45300|45080|45200|45080|14
1768839310000|2026-01-19 16:15:10|45200|44980|45280|45120|45300|45120|45180|44980|8
1768839320000|2026-01-19 16:15:20|45180|45020|45180|45020|45180|45020|45180|45020|0
1768839330000|2026-01-19 16:15:30|45280|45120|45280|45120|45280|45120|45280|45120|0
1768839340000|2026-01-19 16:15:40|45260|45100|45260|45100|45260|45100|45160|45000|17
1768839350000|2026-01-19 16:15:50|45160|45000|45260|45100|45260|45100|45160|45000|14
1768839370000|2026-01-19 16:16:10|45160|45000|45280|45120|45280|45120|45160|45000|6
1768839410000|2026-01-19 16:16:50|45180|45020|45180|45020|45180|45020|45180|45020|3
1768839420000|2026-01-19 16:17:00|45280|45120|45280|45120|45280|45120|45280|45120|0
1768839480000|2026-01-19 16:18:00|45180|45020|45180|45020|45280|45120|45180|45020|5
1768839500000|2026-01-19 16:18:20|45280|45120|45280|45120|45280|45120|45280|45120|4
1768839510000|2026-01-19 16:18:30|45180|45020|45280|45120|45280|45120|45180|45020|1
1768839520000|2026-01-19 16:18:40|45200|45040|45220|45040|45300|45140|45200|45040|2
1768839530000|2026-01-19 16:18:50|45320|45140|45220|45060|45320|45160|45220|45040|6
1768839540000|2026-01-19 16:19:00|45320|45160|45320|45160|45320|45160|45220|45040|3
1768896010000|2026-01-20 08:00:10|44800|44660|44800|44660|44800|44660|44800|44660|23
1768896020000|2026-01-20 08:00:20|44780|44680|44680|44440|44780|44680|44680|44440|41
1768896030000|2026-01-20 08:00:30|44660||44640||44660||44640||0
1768896050000|2026-01-20 08:00:50|44620|44220|44420|44220|44620|44220|44420|44220|11
1768896060000|2026-01-20 08:01:00|44500||44500||44500||44500||17
1768896080000|2026-01-20 08:01:20|45000|44240|45000|44560|45000|44560|45000|44240|4
1768896090000|2026-01-20 08:01:30|44980||44980||44980||44980||0
1768896100000|2026-01-20 08:01:40|44960||44920||44960||44920||0
1768896150000|2026-01-20 08:02:30|44620|44280|44600|44220|44740|44300|44600|44220|29
1768896160000|2026-01-20 08:02:40|44620|44320|44620|44320|44620|44320|44620|44320|0
1768896170000|2026-01-20 08:02:50|44600|44260|44520|44240|44600|44260|44520|44240|30
1768896190000|2026-01-20 08:03:10|44500||44500||44500||44500||5
1768896200000|2026-01-20 08:03:20|44480||44480||44480||44480||0
1768896210000|2026-01-20 08:03:30|44460|44220|44460|44220|44460|44220|44460|44220|100
1768896220000|2026-01-20 08:03:40|44320|44160|44320|44160|44320|44160|44320|44160|29
1768896250000|2026-01-20 08:04:10|44300||44300||44300||44300||0
1768896260000|2026-01-20 08:04:20|44280||44280||44280||44280||0
1768896270000|2026-01-20 08:04:30|44260|44080|44200|44000|44260|44080|44200|44000|27
1768896290000|2026-01-20 08:04:50|44160|43900|44040|43900|44160|43900|44040|43900|15
1768896300000|2026-01-20 08:05:00|44000|43940|44040|43900|44040|43940|44000|43900|25
1768896330000|2026-01-20 08:05:30|43980|43920|43980|43880|43980|43920|43980|43880|22
1768896340000|2026-01-20 08:05:40||43840||43840||43840||43840|20
1768896350000|2026-01-20 08:05:50||43860||43900||43900||43860|0
1768896380000|2026-01-20 08:06:20|44040|43940|44040|43940|44040|43940|44040|43940|12
1768896410000|2026-01-20 08:06:50|44000|43840|44000|43840|44000|43840|44000|43840|2
1768896460000|2026-01-20 08:07:40|||||||||1
1768896500000|2026-01-20 08:08:20|43960|43900|43880|43800|43960|43900|43880|43800|2
1768896510000|2026-01-20 08:08:30|43960|43840|43960|43800|43960|43840|43960|43800|15
1768896530000|2026-01-20 08:08:50||43780||43800||43800||43780|3
1768896560000|2026-01-20 08:09:20|43920|43740|43920|43740|43920|43740|43860|43740|6
1768896570000|2026-01-20 08:09:30|43800|43760|43780|43700|43800|43760|43780|43700|90
1768896590000|2026-01-20 08:09:50|43920|43760|43920|43760|43920|43760|43920|43760|222
1768896600000|2026-01-20 08:10:00|43840|43900|44000|43920|44000|43920|43840|43760|43
1768896610000|2026-01-20 08:10:10|44040||44040||44040||44040||7
1768896630000|2026-01-20 08:10:30|44020|43860|44040|43860|44040|43860|44020|43860|17
1768896640000|2026-01-20 08:10:40|||||||||2
1768896660000|2026-01-20 08:11:00|44020||44020||44020||44020||0
1768896670000|2026-01-20 08:11:10|44000|43800|43980|43800|44020|43800|43860|43740|58
1768896680000|2026-01-20 08:11:20|43940|43880|43940|43760|43940|43880|43940|43760|10
1768896690000|2026-01-20 08:11:30|43980|43780|43860|43740|43980|43800|43860|43740|2
1768896700000|2026-01-20 08:11:40||43700||43720||43720||43700|100
1768896710000|2026-01-20 08:11:50|43900||43900||43900||43900||1
1768896720000|2026-01-20 08:12:00|43860||43860||43860||43860||0
1768896730000|2026-01-20 08:12:10|43900||43900||43900||43900||0
1768896740000|2026-01-20 08:12:20|43860|43700|43840|43700|43860|43700|43840|43700|0
1768896750000|2026-01-20 08:12:30|43900|43760|43860|43780|43900|43780|43860|43760|74
1768896770000|2026-01-20 08:12:50|||||||||5
1768896780000|2026-01-20 08:13:00|43980|43820|43980|43820|43980|43820|43980|43820|23
1768896790000|2026-01-20 08:13:10||43840||43840||43840||43840|0
1768896800000|2026-01-20 08:13:20|43920|43880|44000|43880|44000|43880|43920|43880|112
1768896820000|2026-01-20 08:13:40|||||||||32
1768896890000|2026-01-20 08:14:50||43940||43940||43940||43940|0
1768896900000|2026-01-20 08:15:00|44160|43960|44160|44000|44160|44000|44140|43960|120
1768896960000|2026-01-20 08:16:00||44020||44020||44020||44020|0
1768896970000|2026-01-20 08:16:10|44140|43900|44080|43880|44140|43900|44060|43880|43
1768896980000|2026-01-20 08:16:20|44060||44040||44060||44040||100
1768896990000|2026-01-20 08:16:30|44060|43920|44000|43920|44060|43920|44000|43920|0
1768897000000|2026-01-20 08:16:40|44080|43940|44080|43980|44080|44000|44000|43940|16
1768897050000|2026-01-20 08:17:30|44040|44000|44080|43940|44080|44000|44040|43940|1
1768897060000|2026-01-20 08:17:40|44060|43960|44100|44000|44100|44000|44060|43960|43
1768897070000|2026-01-20 08:17:50|44220|44040|44240|44060|44260|44060|44220|44040|11
1768897080000|2026-01-20 08:18:00|44220|44020|44140|44000|44220|44020|44140|44000|24
1768897090000|2026-01-20 08:18:10||44100||44000||44100||44000|20
1768897130000|2026-01-20 08:18:50||44020||44020||44020||44020|0
1768897140000|2026-01-20 08:19:00|44120|44060|44200|44060|44200|44060|44120|44060|8
1768897150000|2026-01-20 08:19:10||44080||44080||44080||44080|0
1768897160000|2026-01-20 08:19:20|44180|44100|44200|44100|44200|44100|44180|44100|7
1768897170000|2026-01-20 08:19:30|44240|44120|44240|44120|44240|44120|44240|44120|15
1768897180000|2026-01-20 08:19:40|44220||44200||44220||44200||8
1768897210000|2026-01-20 08:20:10|44180|44080|44180|44080|44180|44080|44180|44080|7
1768897220000|2026-01-20 08:20:20||44120||44080||44120||44080|10
1768897230000|2026-01-20 08:20:30||44100||44100||44100||44100|0
1768897260000|2026-01-20 08:21:00|||||||||43
1768897360000|2026-01-20 08:22:40|44200||44200||44200||44200||8
1768897370000|2026-01-20 08:22:50|44180||44180||44180||44180||0
1768897380000|2026-01-20 08:23:00|44240||44240||44240||44240||6
1768897400000|2026-01-20 08:23:20||44140||44140||44140||44140|1
1768897410000|2026-01-20 08:23:30|44260|44160|44320|44180|44340|44180|44260|44160|12
1768897420000|2026-01-20 08:23:40||44200||44200||44200||44200|0
1768897430000|2026-01-20 08:23:50||44220||44220||44240||44220|0
1768897460000|2026-01-20 08:24:20|44260|44160|44260|44160|44260|44240|44260|44160|59
1768897470000|2026-01-20 08:24:30||44180||44180||44180||44180|0
1768897520000|2026-01-20 08:25:20|44240||44240||44240||44240||0
1768897530000|2026-01-20 08:25:30|||||||||6
1768897590000|2026-01-20 08:26:30|44220||44220||44220||44220||0
1768897600000|2026-01-20 08:26:40|44240|44120|44240|44120|44240|44120|44240|44120|6
1768897610000|2026-01-20 08:26:50|44220|44160|44280|44160|44280|44160|44220|44160|6
1768897620000|2026-01-20 08:27:00|44260|44120|44260|44140|44260|44140|44260|44120|0
1768897700000|2026-01-20 08:28:20|44200|44160|44280|44160|44280|44160|44200|44160|22
1768897710000|2026-01-20 08:28:30||44140||44160||44160||44140|0
1768897790000|2026-01-20 08:29:50||44200||44220||44220||44160|0
1768897800000|2026-01-20 08:30:00|44320||44320||44320||44320||11
1768897810000|2026-01-20 08:30:10|44340||44340||44340||44340||7
1768897820000|2026-01-20 08:30:20|44320||44320||44320||44320||0
1768897830000|2026-01-20 08:30:30|44340|44240|44500|44240|44500|44240|44340|44240|0
1768897840000|2026-01-20 08:30:40|44480|44260|44480|44300|44480|44300|44480|44260|0
1768897850000|2026-01-20 08:30:50|44460||44440||44460||44440||0
1768897860000|2026-01-20 08:31:00|44420|44280|44400|44280|44420|44280|44400|44280|4
1768897920000|2026-01-20 08:32:00|44380||44380||44380||44380||0
1768897930000|2026-01-20 08:32:10|44400||44420||44420||44400||3
1768897940000|2026-01-20 08:32:20|44400||44400||44400||44400||0
1768897950000|2026-01-20 08:32:30|44380|44300|44380|44300|44380|44300|44380|44300|0
1768897960000|2026-01-20 08:32:40|44420|44320|44420|44320|44420|44320|44420|44320|1
1768897970000|2026-01-20 08:32:50|44460||44460||44460||44460||2
1768897980000|2026-01-20 08:33:00|44500||44460||44500||44460||0
1768897990000|2026-01-20 08:33:10|||||||||6
1768898020000|2026-01-20 08:33:40|44500||44460||44500||44460||8
1768898030000|2026-01-20 08:33:50||44340||44340||44340||44340|0
1768898040000|2026-01-20 08:34:00|44480||44480||44480||44480||0
1768898060000|2026-01-20 08:34:20|44500||44500||44500||44500||0
1768898070000|2026-01-20 08:34:30|44460|44380|44500|44400|44500|44400|44460|44380|10
1768898090000|2026-01-20 08:34:50|44480|44440|44480|44360|44480|44440|44480|44360|3
1768898120000|2026-01-20 08:35:20|44420|44300|44420|44320|44420|44320|44420|44300|9
1768898180000|2026-01-20 08:36:20|44400||44400||44400||44400||0
1768898280000|2026-01-20 08:38:00||44340||44340||44340||44340|0
1768898290000|2026-01-20 08:38:10||44320||44320||44320||44320|10
1768898300000|2026-01-20 08:38:20||44360||44320||44360||44320|11
1768898310000|2026-01-20 08:38:30||44380||44320||44380||44320|100
1768898340000|2026-01-20 08:39:00|44360|44300|44360|44300|44360|44300|44360|44300|23
1768898370000|2026-01-20 08:39:30|44400||44400||44420||44400||6
1768898410000|2026-01-20 08:40:10|||||||||14
1768898420000|2026-01-20 08:40:20|44360|44280|44360|44280|44360|44280|44360|44280|0
1768898430000|2026-01-20 08:40:30||44300||44300||44300||44300|1
1768898450000|2026-01-20 08:40:50||44340||44300||44340||44300|2
1768898580000|2026-01-20 08:43:00|44400||44400||44400||44400||5
1768898600000|2026-01-20 08:43:20|44340|44240|44360|44240|44360|44240|44340|44240|8
1768898610000|2026-01-20 08:43:30||44260||44260||44260||44260|0
1768898620000|2026-01-20 08:43:40|44380|44300|44380|44320|44380|44320|44380|44300|1
1768898630000|2026-01-20 08:43:50|44360||44360||44360||44360||0
1768898680000|2026-01-20 08:44:40|44380|44340|44380|44340|44380|44340|44380|44340|0
1768898700000|2026-01-20 08:45:00|44360|44320|44360|44320|44360|44320|44360|44320|0
1768898710000|2026-01-20 08:45:10|||||||||1
1768898720000|2026-01-20 08:45:20|44380|44340|44420|44340|44420|44340|44380|44340|2
1768898740000|2026-01-20 08:45:40|44400|44320|44420|44360|44420|44360|44400|44320|2
1768898750000|2026-01-20 08:45:50|||||||||15
1768898770000|2026-01-20 08:46:10|44480|44400|44480|44420|44480|44420|44480|44360|14
1768898780000|2026-01-20 08:46:20|44460|44360|44460|44340|44460|44360|44460|44340|8
1768898810000|2026-01-20 08:46:50|44440|44300|44420|44300|44440|44300|44420|44300|25
1768898830000|2026-01-20 08:47:10|44440||44440||44440||44440||0
1768898870000|2026-01-20 08:47:50|44420|44320|44420|44340|44420|44340|44420|44320|0
1768898900000|2026-01-20 08:48:20|44440|44380|44440|44380|44440|44380|44440|44380|11
1768898930000|2026-01-20 08:48:50||44360||44360||44360||44360|5
1768898950000|2026-01-20 08:49:10|||||||||7
1768898990000|2026-01-20 08:49:50|44400|44300|44420|44300|44420|44300|44400|44300|2
1768899000000|2026-01-20 08:50:00||44360||44300||44360||44300|3
1768899060000|2026-01-20 08:51:00|44400||44400||44400||44400||0
1768899080000|2026-01-20 08:51:20|44380||44380||44380||44380||0
1768899110000|2026-01-20 08:51:50|||||||||12
1768899140000|2026-01-20 08:52:20|44360|44320|44380|44320|44380|44320|44360|44320|4
1768899150000|2026-01-20 08:52:30||44340||44320||44340||44320|3
1768899170000|2026-01-20 08:52:50|44360|44280|44360|44280|44360|44280|44360|44280|8
1768899180000|2026-01-20 08:53:00|44300|44300|44380|44280|44380|44300|44300|44280|82
1768899240000|2026-01-20 08:54:00|44360|44220|44360|44220|44360|44220|44360|44220|8
1768899260000|2026-01-20 08:54:20||44240||44240||44240||44240|0
1768899270000|2026-01-20 08:54:30|||||||||3
1768899280000|2026-01-20 08:54:40||44220||44220||44220||44220|14
1768899290000|2026-01-20 08:54:50|44340|44200|44280|44140|44340|44200|44280|44140|122
1768899300000|2026-01-20 08:55:00|44240|44040|44260|44120|44260|44120|44240|44040|29
1768899350000|2026-01-20 08:55:50|44240||44240||44240||44240||0
1768899370000|2026-01-20 08:56:10||44140||44160||44160||44140|0
1768899430000|2026-01-20 08:57:10|||||||||4
1768899440000|2026-01-20 08:57:20|44180|44140|44180|44140|44220|44140|44180|44140|9
1768899480000|2026-01-20 08:58:00|44160|44080|44160|44080|44160|44080|44160|44080|9
1768899540000|2026-01-20 08:59:00|44140|44100|44180|44100|44180|44100|44140|44100|8
1768899550000|2026-01-20 08:59:10|44160||44160||44160||44160||0
1768899560000|2026-01-20 08:59:20|44180|44120|44180|44120|44180|44120|44160|44100|8
1768899570000|2026-01-20 08:59:30|44160|44100|44140|44080|44160|44100|44140|44080|9
1768899590000|2026-01-20 08:59:50||44060||44060||44060||44060|9
1768899600000|2026-01-20 09:00:00||44080||44080||44080||44080|0
1768899630000|2026-01-20 09:00:30|44180|44100|44180|44100|44180|44100|44180|44080|15
1768899640000|2026-01-20 09:00:40||44120||44140||44140||44120|21
1768899650000|2026-01-20 09:00:50||44120||44120||44120||44120|2
1768899700000|2026-01-20 09:01:40||44060||44060||44060||44060|9
1768899710000|2026-01-20 09:01:50|44160||44160||44160||44160||0
1768899790000|2026-01-20 09:03:10|44120||44120||44120||44120||36
1768899820000|2026-01-20 09:03:40|44180|44100|44180|44120|44180|44120|44180|44100|21
1768899830000|2026-01-20 09:03:50|44220|44100|44200|44100|44220|44100|44200|44100|18
1768899880000|2026-01-20 09:04:40|44160|44080|44160|44080|44160|44100|44160|44080|189
1768899940000|2026-01-20 09:05:40|44140||44140||44140||44140||0
1768899950000|2026-01-20 09:05:50|||||||||11
1768900040000|2026-01-20 09:07:20|44160|44100|44160|44100|44160|44100|44160|44100|9
1768900050000|2026-01-20 09:07:30|44140|44060|44140|44060|44140|44060|44140|44060|12
1768900060000|2026-01-20 09:07:40|44120||44120||44120||44120||0
1768900090000|2026-01-20 09:08:10|44160|44100|44160|44100|44160|44100|44160|44100|29
1768900110000|2026-01-20 09:08:30||44080||44080||44080||44080|3
1768900120000|2026-01-20 09:08:40|||||||||15
1768900190000|2026-01-20 09:09:50|44140||44140||44140||44140||0
1768900330000|2026-01-20 09:12:10|||||||||5
1768900360000|2026-01-20 09:12:40|||||||||9
1768900370000|2026-01-20 09:12:50|44160|44100|44200|44080|44220|44140|44160|44080|40
1768900460000|2026-01-20 09:14:20|44180||44180||44180||44180||0
1768900500000|2026-01-20 09:15:00|||||||||4
1768900570000|2026-01-20 09:16:10|||||||||3
1768900580000|2026-01-20 09:16:20|44160||44160||44160||44160||10
1768900600000|2026-01-20 09:16:40||44060||44080||44080||44060|19
1768900630000|2026-01-20 09:17:10|44180|44120|44180|44120|44180|44120|44180|44120|6
1768900640000|2026-01-20 09:17:20|||||||||4
1768900650000|2026-01-20 09:17:30||44080||44080||44080||44080|5
1768900670000|2026-01-20 09:17:50||44120||44080||44120||44080|1
1768900680000|2026-01-20 09:18:00||44120||44080||44120||44080|15
1768900740000|2026-01-20 09:19:00|44160||44160||44160||44160||0
1768900750000|2026-01-20 09:19:10|44180||44180||44180||44180||2
1768900760000|2026-01-20 09:19:20|44100||44180||44180||44100||30
1768900780000|2026-01-20 09:19:40|44160||44160||44160||44160||0
1768900840000|2026-01-20 09:20:40|44180||44180||44180||44180||22
1768900850000|2026-01-20 09:20:50|44160||44160||44160||44160||0
1768900860000|2026-01-20 09:21:00|44180||44180||44180||44180||7
1768900900000|2026-01-20 09:21:40|||||||||15
1768900920000|2026-01-20 09:22:00|||||||||10
1768900930000|2026-01-20 09:22:10|||||||||4
1768900950000|2026-01-20 09:22:30|||||||||5
1768900970000|2026-01-20 09:22:50|44220|44100|44340|44200|44340|44240|44220|44100|91
1768901030000|2026-01-20 09:23:50|44320||44320||44320||44320||0
1768901150000|2026-01-20 09:25:50|||||||||1
1768901230000|2026-01-20 09:27:10||44220||44220||44220||44220|0
1768901260000|2026-01-20 09:27:40|44280|44200|44280|44200|44280|44200|44280|44200|18
1768901270000|2026-01-20 09:27:50|||||||||25
1768901300000|2026-01-20 09:28:20|||||||||10
1768901320000|2026-01-20 09:28:40|44260||44260||44260||44260||0
1768901340000|2026-01-20 09:29:00|||||||||24
1768901390000|2026-01-20 09:29:50|44320|44240|44340|44240|44340|44240|44320|44220|34
1768901400000|2026-01-20 09:30:00|44320||44340||44340||44320||1
1768901420000|2026-01-20 09:30:20|44320||44340||44340||44320||0
1768901430000|2026-01-20 09:30:30|44320||44340||44340||44320||0
1768901460000|2026-01-20 09:31:00|44320|44280|44380|44280|44380|44280|44320|44280|6
1768901490000|2026-01-20 09:31:30||44240||44240||44240||44240|0
1768901520000|2026-01-20 09:32:00|44360||44360||44360||44360||0
1768901530000|2026-01-20 09:32:10|44380|44300|44340|44260|44380|44300|44340|44260|16
1768901550000|2026-01-20 09:32:30|44300|44240|44320|44240|44320|44240|44300|44240|60
1768901560000|2026-01-20 09:32:40|44340||44340||44340||44340||6
1768901590000|2026-01-20 09:33:10|44320||44320||44320||44320||0
1768901610000|2026-01-20 09:33:30||44220||44220||44220||44220|11
1768901630000|2026-01-20 09:33:50|44340||44380||44380||44340||0
1768901640000|2026-01-20 09:34:00|44360||44340||44360||44340||0
1768901650000|2026-01-20 09:34:10|44380||44380||44380||44380||8
1768901660000|2026-01-20 09:34:20|||||||||10
1768901680000|2026-01-20 09:34:40|44280||44380||44380||44280||20
1768901690000|2026-01-20 09:34:50|44280||44360||44380||44280||2
1768901700000|2026-01-20 09:35:00|44380||44400||44400||44320||22
1768901710000|2026-01-20 09:35:10|44380||44380||44380||44380||0
1768901750000|2026-01-20 09:35:50|44360||44360||44360||44360||0
1768901790000|2026-01-20 09:36:30|44400||44360||44400||44360||0
1768901830000|2026-01-20 09:37:10|44400||44400||44400||44400||0
1768901840000|2026-01-20 09:37:20|44380||44380||44380||44380||0
1768901860000|2026-01-20 09:37:40||44240||44240||44240||44240|0
1768901870000|2026-01-20 09:37:50|44400||44400||44400||44400||0
1768901890000|2026-01-20 09:38:10|44440|44260|44480|44360|44480|44360|44420|44260|43
1768901900000|2026-01-20 09:38:20|44460|44320|44560|44400|44560|44400|44460|44320|22
1768901910000|2026-01-20 09:38:30|44540|44420|44540|44420|44540|44420|44540|44420|0
1768901980000|2026-01-20 09:39:40|44600|44480|44600|44480|44600|44480|44600|44480|6
1768901990000|2026-01-20 09:39:50|44580||44580||44580||44580||0
1768902030000|2026-01-20 09:40:30|44600||44600||44600||44600||7
1768902040000|2026-01-20 09:40:40|44580|44500|44580|44500|44580|44500|44580|44500|6
1768902050000|2026-01-20 09:40:50|44540|44460|44540|44480|44540|44480|44540|44460|31
1768902070000|2026-01-20 09:41:10|||||||||35
1768902120000|2026-01-20 09:42:00|44520|44500|44620|44500|44620|44500|44520|44500|11
1768902130000|2026-01-20 09:42:10||44520||44520||44520||44520|0
1768902200000|2026-01-20 09:43:20||44540||44540||44540||44540|0
1768902430000|2026-01-20 09:47:10||44560||44560||44560||44560|6
1768902440000|2026-01-20 09:47:20|44600|44540|44600|44480|44600|44540|44600|44480|22
1768902470000|2026-01-20 09:47:50|44620||44580||44620||44580||0
1768902500000|2026-01-20 09:48:20|44620||44600||44620||44600||6
1768902710000|2026-01-20 09:51:50|44580||44580||44580||44580||0
1768902720000|2026-01-20 09:52:00|44560||44560||44560||44560||0
1768902730000|2026-01-20 09:52:10|44460|44400|44460|44400|44460|44400|44460|44400|27
1768902760000|2026-01-20 09:52:40|44440|44380|44440|44380|44440|44380|44440|44380|17
1768902800000|2026-01-20 09:53:20|||||||||63
1768902900000|2026-01-20 09:55:00|||||||||38
1768902950000|2026-01-20 09:55:50|44460||44460||44460||44460||21
1768903010000|2026-01-20 09:56:50|44480||44480||44480||44480||21
1768903050000|2026-01-20 09:57:30|44500||44480||44500||44480||0
1768903090000|2026-01-20 09:58:10|44500|44400|44500|44380|44500|44400|44500|44380|0
1768903100000|2026-01-20 09:58:20|44580|44440|44580|44440|44580|44440|44580|44440|8
1768903110000|2026-01-20 09:58:30|44560||44540||44560||44540||0
1768903120000|2026-01-20 09:58:40|44580||44540||44580||44540||0
1768903130000|2026-01-20 09:58:50|44420|44400|44420|44360|44420|44400|44420|44360|25
1768903140000|2026-01-20 09:59:00||44320||44340||44340||44320|3
1768903170000|2026-01-20 09:59:30|44380|44400|44380|44280|44380|44400|44380|44260|15
1768903230000|2026-01-20 10:00:30|44360||44360||44360||44360||0
1768903240000|2026-01-20 10:00:40|44340||44340||44340||44340||0
1768903250000|2026-01-20 10:00:50|44360|44300|44380|44320|44380|44320|44360|44300|19
1768903270000|2026-01-20 10:01:10|44420|44340|44420|44340|44420|44340|44420|44340|16
1768903290000|2026-01-20 10:01:30|44400||44400||44400||44400||0
1768903330000|2026-01-20 10:02:10|||||||||7
1768903400000|2026-01-20 10:03:20||44320||44320||44320||44320|10
1768903540000|2026-01-20 10:05:40|44500|44360|44500|44360|44500|44360|44500|44360|6
1768903560000|2026-01-20 10:06:00|44480||44480||44480||44480||0
1768903590000|2026-01-20 10:06:30|44540||44480||44540||44480||0
1768903630000|2026-01-20 10:07:10|44540||44520||44540||44520||0
1768903640000|2026-01-20 10:07:20|44500||44500||44500||44500||0
1768903680000|2026-01-20 10:08:00|44520|44380|44500|44420|44520|44420|44500|44380|7
1768903690000|2026-01-20 10:08:10|44720|44440|44600|44440|44720|44440|44600|44440|15
1768903700000|2026-01-20 10:08:20|44580||44580||44580||44580||0
1768903720000|2026-01-20 10:08:40|44560||44560||44560||44560||11
1768903730000|2026-01-20 10:08:50|44580||44560||44580||44560||0
1768903740000|2026-01-20 10:09:00|44620|44420|44620|44420|44620|44420|44560|44420|0
1768903750000|2026-01-20 10:09:10|44580||44580||44580||44580||0
1768903790000|2026-01-20 10:09:50|44560|44380|44540|44420|44560|44420|44520|44380|4
1768903800000|2026-01-20 10:10:00|44520|44380|44500|44380|44520|44380|44500|44380|2
1768903820000|2026-01-20 10:10:20||44400||44400||44400||44400|0
1768903860000|2026-01-20 10:11:00|44480||44480||44480||44480||0
1768903900000|2026-01-20 10:11:40|||||||||6
1768903910000|2026-01-20 10:11:50|44520||44520||44520||44500||2
1768903930000|2026-01-20 10:12:10|44500||44500||44500||44500||0
1768903970000|2026-01-20 10:12:50|44520||44540||44540||44520||6
1768903990000|2026-01-20 10:13:10||44420||44420||44420||44420|0
1768904110000|2026-01-20 10:15:10|||||||||10
1768904310000|2026-01-20 10:18:30||44440||44440||44440||44440|0
1768904330000|2026-01-20 10:18:50|44580|44460|44580|44480|44580|44480|44580|44460|17
1768904380000|2026-01-20 10:19:40|44560|44460|44560|44460|44560|44460|44560|44460|9
1768904500000|2026-01-20 10:21:40|44580|44480|44580|44480|44580|44480|44580|44460|12
1768904550000|2026-01-20 10:22:30||44500||44500||44500||44500|11
1768904560000|2026-01-20 10:22:40|||||||||35
1768904610000|2026-01-20 10:23:30||44560||44560||44560||44560|0
1768904620000|2026-01-20 10:23:40||44500||44500||44500||44500|5
1768904670000|2026-01-20 10:24:30|44560||44560||44560||44560||0
1768904760000|2026-01-20 10:26:00|||||||||12
1768904770000|2026-01-20 10:26:10|44540|44520|44580|44520|44580|44520|44540|44520|13
1768904780000|2026-01-20 10:26:20|||||||||2
1768904810000|2026-01-20 10:26:50|||||||||5
1768904820000|2026-01-20 10:27:00|44560||44560||44560||44560||0
1768904920000|2026-01-20 10:28:40|44580||44580||44580||44580||20
1768904930000|2026-01-20 10:28:50|44620|44500|44620|44500|44620|44500|44620|44500|10
1768904940000|2026-01-20 10:29:00|44660|44540|44640|44540|44660|44540|44640|44540|23
1768904950000|2026-01-20 10:29:10||44560||44560||44560||44560|0
1768904980000|2026-01-20 10:29:40|44680||44640||44680||44640||0
1768905030000|2026-01-20 10:30:30|44680||44660||44680||44660||0
1768905040000|2026-01-20 10:30:40|44640|44600|44660|44600|44660|44600|44640|44600|0
1768905090000|2026-01-20 10:31:30|44640|44620|44640|44600|44640|44620|44640|44600|26
1768905270000|2026-01-20 10:34:30|||||||||11
1768905350000|2026-01-20 10:35:50|44600|44540|44600|44540|44600|44540|44600|44540|5
1768905410000|2026-01-20 10:36:50|44580||44580||44580||44580||0
1768905420000|2026-01-20 10:37:00||44560||44540||44560||44540|35
1768905460000|2026-01-20 10:37:40|||||||||33
1768905570000|2026-01-20 10:39:30|||||||||4
1768905790000|2026-01-20 10:43:10|||||||||6
1768905810000|2026-01-20 10:43:30|44540|44520|44540|44500|44540|44520|44540|44500|19
1768905820000|2026-01-20 10:43:40|44520||44560||44560||44520||3
1768905830000|2026-01-20 10:43:50|44540||44540||44540||44540||13
1768905840000|2026-01-20 10:44:00|44520|44460|44540|44480|44540|44480|44520|44460|9
1768905880000|2026-01-20 10:44:40|44600|44500|44600|44480|44600|44500|44600|44480|16
1768905900000|2026-01-20 10:45:00|44580|44500|44620|44520|44620|44520|44580|44500|6
1768905910000|2026-01-20 10:45:10|44600||44600||44600||44600||0
1768905960000|2026-01-20 10:46:00|||||||||10
1768905970000|2026-01-20 10:46:10|||||||||7
1768906100000|2026-01-20 10:48:20|||||||||6
1768906120000|2026-01-20 10:48:40||44540||44540||44540||44540|0
1768906410000|2026-01-20 10:53:30|44580||44600||44600||44580||5
1768906420000|2026-01-20 10:53:40|44620|44560|44620|44560|44620|44560|44620|44560|0
1768906430000|2026-01-20 10:53:50|||||||||6
1768906470000|2026-01-20 10:54:30|44560|44500|44560|44500|44560|44500|44560|44500|13
1768906480000|2026-01-20 10:54:40|44600||44600||44600||44600||0
1768906520000|2026-01-20 10:55:20||44520||44520||44520||44520|0
1768906530000|2026-01-20 10:55:30||44540||44540||44540||44540|0
1768906580000|2026-01-20 10:56:20|44580|44500|44580|44500|44580|44500|44580|44500|25
1768906610000|2026-01-20 10:56:50||44540||44540||44540||44520|10
1768906680000|2026-01-20 10:58:00|44560||44560||44560||44560||0
1768906690000|2026-01-20 10:58:10||44520||44520||44520||44520|10
1768906700000|2026-01-20 10:58:20|||||||||12
1768906750000|2026-01-20 10:59:10|44540|44500|44540|44480|44540|44500|44540|44480|23
1768906810000|2026-01-20 11:00:10|44520||44520||44520||44520||0
1768906840000|2026-01-20 11:00:40|||||||||8
1768906880000|2026-01-20 11:01:20|||||||||5
1768906890000|2026-01-20 11:01:30||44500||44480||44500||44480|9
1768906910000|2026-01-20 11:01:50|44500|44460|44500|44460|44500|44460|44500|44460|10
1768907050000|2026-01-20 11:04:10|44480||44500||44500||44480||32
1768907060000|2026-01-20 11:04:20|||||||||3
1768907110000|2026-01-20 11:05:10|44480|44440|44480|44440|44480|44440|44480|44440|17
1768907130000|2026-01-20 11:05:30|44440|44380|44440|44380|44440|44380|44440|44380|76
1768907140000|2026-01-20 11:05:40|44460|44400|44460|44400|44460|44400|44460|44400|5
1768907180000|2026-01-20 11:06:20|||||||||5
1768907210000|2026-01-20 11:06:50|44500|44420|44500|44420|44500|44420|44500|44420|10
1768907270000|2026-01-20 11:07:50|44540|44440|44540|44460|44540|44460|44540|44440|2
1768907300000|2026-01-20 11:08:20|44620|44480|44620|44500|44620|44500|44620|44480|18
1768907320000|2026-01-20 11:08:40|44600||44600||44600||44600||0
1768907340000|2026-01-20 11:09:00|44620||44600||44620||44600||9
1768907350000|2026-01-20 11:09:10|44580||44580||44580||44580||0
1768907420000|2026-01-20 11:10:20||44520||44520||44520||44520|1
1768907450000|2026-01-20 11:10:50|44600||44600||44600||44600||15
1768907460000|2026-01-20 11:11:00|44560|44500|44560|44500|44560|44500|44560|44500|16
1768907520000|2026-01-20 11:12:00|44540|44520|44640|44520|44640|44520|44540|44520|7
1768907530000|2026-01-20 11:12:10|44620||44620||44620||44620||0
1768907570000|2026-01-20 11:12:50|44640||44620||44640||44620||0
1768907600000|2026-01-20 11:13:20|44600||44600||44600||44600||0
1768907640000|2026-01-20 11:14:00|44620||44620||44620||44620||0
1768907670000|2026-01-20 11:14:30|||||||||5
1768907680000|2026-01-20 11:14:40|44640||44620||44640||44620||0
1768907750000|2026-01-20 11:15:50|44660|44540|44660|44560|44660|44560|44660|44540|11
1768907790000|2026-01-20 11:16:30|||||||||5
1768907900000|2026-01-20 11:18:20|44680|44600|44680|44620|44680|44620|44680|44600|28
1768907910000|2026-01-20 11:18:30|44700|44600|44700|44600|44700|44600|44700|44600|0
1768907920000|2026-01-20 11:18:40|44680||44680||44680||44680||0
1768907960000|2026-01-20 11:19:20||44620||44620||44620||44620|0
1768908050000|2026-01-20 11:20:50|44660|44580|44660|44560|44660|44580|44660|44560|18
1768908080000|2026-01-20 11:21:20||44580||44580||44580||44580|0
1768908100000|2026-01-20 11:21:40|||||||||6
1768908170000|2026-01-20 11:22:50|44700||44700||44700||44700||10
1768908180000|2026-01-20 11:23:00|44680||44680||44680||44680||1
1768908190000|2026-01-20 11:23:10|44700||44680||44700||44680||4
1768908200000|2026-01-20 11:23:20|44700|44680|44860|44680|44880|44680|44700|44680|46
1768908210000|2026-01-20 11:23:30|44880|44700|44860|44700|44880|44700|44860|44700|0
1768908230000|2026-01-20 11:23:50|44820||44820||44820||44820||0
1768908270000|2026-01-20 11:24:30|44800||44800||44800||44800||0
1768908280000|2026-01-20 11:24:40|44860||44860||44860||44860||7
1768908300000|2026-01-20 11:25:00|44840||44840||44840||44840||0
1768908340000|2026-01-20 11:25:40|44860||44860||44860||44860||0
1768908350000|2026-01-20 11:25:50|44840||44840||44840||44840||0
1768908360000|2026-01-20 11:26:00|44860|44720|44860|44720|44860|44720|44860|44720|7
1768908370000|2026-01-20 11:26:10|44880||44880||44880||44880||0
1768908640000|2026-01-20 11:30:40|44860||44860||44860||44860||0
1768908670000|2026-01-20 11:31:10|44900||44880||44900||44880||18
1768908720000|2026-01-20 11:32:00|44900||44860||44900||44860||2
1768908760000|2026-01-20 11:32:40|44880||44880||44880||44880||0
1768908770000|2026-01-20 11:32:50|44860||44860||44860||44860||0
1768908810000|2026-01-20 11:33:30|44840||44840||44840||44840||0
1768908850000|2026-01-20 11:34:10|44860||44840||44860||44840||0
1768908870000|2026-01-20 11:34:30||44740||44740||44740||44740|0
1768908890000|2026-01-20 11:34:50|44880||44860||44880||44860||0
1768908960000|2026-01-20 11:36:00|44880||44880||44880||44880||0
1768909000000|2026-01-20 11:36:40|44860||44860||44860||44860||0
1768909010000|2026-01-20 11:36:50|44840||44840||44840||44840||0
1768909100000|2026-01-20 11:38:20|44720|44660|44720|44660|44720|44660|44720|44660|19
1768909110000|2026-01-20 11:38:30|44700|44640|44700|44640|44700|44640|44700|44640|16
1768909120000|2026-01-20 11:38:40||44580||44580||44580||44580|4
1768909170000|2026-01-20 11:39:30|44680||44680||44680||44680||0
1768909180000|2026-01-20 11:39:40|44660|44560|44660|44560|44660|44560|44660|44560|0
1768909190000|2026-01-20 11:39:50|44640||44640||44640||44640||0
1768909240000|2026-01-20 11:40:40|44620||44620||44620||44620||0
1768909310000|2026-01-20 11:41:50|44600|44500|44600|44460|44600|44500|44600|44460|5
1768909330000|2026-01-20 11:42:10|44580|44480|44580|44500|44580|44500|44580|44480|0
1768909380000|2026-01-20 11:43:00|44600||44600||44600||44600||6
1768909390000|2026-01-20 11:43:10|44580||44580||44580||44580||0
1768909560000|2026-01-20 11:46:00|||||||||19
1768909690000|2026-01-20 11:48:10|44600||44600||44600||44600||0
1768909700000|2026-01-20 11:48:20|44560|44520|44580|44520|44580|44520|44560|44520|8
1768909710000|2026-01-20 11:48:30|44640|44560|44680|44560|44680|44580|44640|44520|21
1768909720000|2026-01-20 11:48:40|44660||44660||44660||44660||0
1768909740000|2026-01-20 11:49:00|44680|44580|44680|44580|44680|44580|44680|44580|0
1768909790000|2026-01-20 11:49:50||44600||44600||44600||44600|0
1768909800000|2026-01-20 11:50:00|44660||44660||44660||44660||0
1768909840000|2026-01-20 11:50:40|||||||||9
1768909960000|2026-01-20 11:52:40|44680|44640|44720|44660|44720|44660|44680|44620|4
1768909970000|2026-01-20 11:52:50|||||||||11
1768909980000|2026-01-20 11:53:00||44680||44680||44680||44680|0
1768909990000|2026-01-20 11:53:10||44700||44680||44700||44680|18
1768910010000|2026-01-20 11:53:30|44700|44620|44700|44620|44700|44620|44700|44620|10
1768910020000|2026-01-20 11:53:40||44640||44620||44640||44620|3
1768910080000|2026-01-20 11:54:40|44780|44660|44720|44600|44780|44660|44700|44600|75
1768910140000|2026-01-20 11:55:40|44700|44640|44700|44640|44700|44640|44700|44640|13
1768910150000|2026-01-20 11:55:50|44720|44600|44720|44660|44720|44660|44720|44600|22
1768910160000|2026-01-20 11:56:00|44740|44680|44800|44700|44800|44700|44740|44680|22
1768910170000|2026-01-20 11:56:10|44780|44720|44760|44700|44780|44720|44760|44700|12
1768910180000|2026-01-20 11:56:20|44820||44740||44820||44740||18
1768910190000|2026-01-20 11:56:30|44720||44720||44720||44720||28
1768910200000|2026-01-20 11:56:40|44740||44740||44740||44740||40
1768910290000|2026-01-20 11:58:10|||||||||23
1768910310000|2026-01-20 11:58:30|44720|44680|44720|44700|44720|44700|44720|44680|5
1768910400000|2026-01-20 12:00:00||44640||44640||44640||44640|29
1768910410000|2026-01-20 12:00:10||44660||44660||44660||44660|0
1768910460000|2026-01-20 12:01:00||44680||44680||44680||44680|6
1768910520000|2026-01-20 12:02:00|44780|44700|44820|44720|44860|44720|44780|44700|8
1768910550000|2026-01-20 12:02:30|44840||44840||44840||44840||0
1768910580000|2026-01-20 12:03:00|44880|44740|44880|44740|44880|44740|44880|44740|0
1768910600000|2026-01-20 12:03:20|44900||44880||44900||44880||0
1768910630000|2026-01-20 12:03:50|44860|44720|44800|44720|44860|44720|44800|44720|7
1768910640000|2026-01-20 12:04:00|44840|44740|44840|44740|44840|44740|44840|44740|0
1768910660000|2026-01-20 12:04:20|||||||||8
1768910670000|2026-01-20 12:04:30||44720||44720||44720||44720|0
1768910740000|2026-01-20 12:05:40||44740||44740||44740||44740|1
1768910760000|2026-01-20 12:06:00|||||||||13
1768910830000|2026-01-20 12:07:10||44800||44800||44800||44800|0
1768910840000|2026-01-20 12:07:20|||||||||31
1768910850000|2026-01-20 12:07:30||44820||44800||44820||44800|107
1768910870000|2026-01-20 12:07:50|44880||44880||44880||44880||11
1768911040000|2026-01-20 12:10:40|44840|44760|44880|44760|44880|44760|44840|44760|14
1768911050000|2026-01-20 12:10:50|44820|44740|44820|44740|44820|44740|44820|44740|41
1768911070000|2026-01-20 12:11:10|||||||||10
1768911100000|2026-01-20 12:11:40|44860||44860||44860||44860||12
1768911110000|2026-01-20 12:11:50|44800||44860||44860||44800||5
1768911220000|2026-01-20 12:13:40|44820|44760|44840|44760|44840|44760|44820|44760|2
1768911230000|2026-01-20 12:13:50|44800|44740|44800|44740|44800|44740|44800|44740|13
1768911280000|2026-01-20 12:14:40||44720||44720||44720||44720|2
1768911290000|2026-01-20 12:14:50|44840||44800||44840||44800||6
1768911330000|2026-01-20 12:15:30|||||||||9
1768911370000|2026-01-20 12:16:10||44740||44740||44740||44740|0
1768911390000|2026-01-20 12:16:30|||||||||21
1768911440000|2026-01-20 12:17:20|44780|44680|44780|44680|44780|44680|44780|44680|26
1768911450000|2026-01-20 12:17:30|||||||||5
1768911460000|2026-01-20 12:17:40|44600|44500|44660|44520|44660|44520|44600|44500|59
1768911550000|2026-01-20 12:19:10|||||||||14
1768911860000|2026-01-20 12:24:20|44700|44600|44680|44600|44700|44600|44680|44600|5
1768911950000|2026-01-20 12:25:50|||||||||12
1768912070000|2026-01-20 12:27:50|||||||||19
1768912090000|2026-01-20 12:28:10|44700||44700||44700||44700||6
1768912140000|2026-01-20 12:29:00|44740|44620|44740|44620|44740|44620|44740|44620|6
1768912180000|2026-01-20 12:29:40|44780|44640|44780|44640|44780|44640|44780|44640|10
1768912220000|2026-01-20 12:30:20||44660||44640||44660||44640|0
1768912370000|2026-01-20 12:32:50|44860|44660|44860|44680|44860|44680|44860|44660|17
1768912380000|2026-01-20 12:33:00|44840|44700|44840|44740|44840|44740|44840|44700|7
1768912390000|2026-01-20 12:33:10|44880||44880||44880||44880||13
1768912400000|2026-01-20 12:33:20|44900|44780|44940|44780|44960|44780|44900|44780|25
1768912680000|2026-01-20 12:38:00|44960|44800|44960|44800|44960|44800|44960|44800|0
1768912690000|2026-01-20 12:38:10|44940||44940||44940||44940||0
1768912930000|2026-01-20 12:42:10|44880|44840|44980|44820|44980|44840|44880|44800|5
1768913030000|2026-01-20 12:43:50||44840||44840||44840||44840|0
1768913040000|2026-01-20 12:44:00||44820||44840||44840||44820|0
1768913390000|2026-01-20 12:49:50|45020|44860|45020|44900|45020|44900|45020|44860|18
1768913450000|2026-01-20 12:50:50|||||||||14
1768913460000|2026-01-20 12:51:00||44920||44920||44920||44920|18
1768913500000|2026-01-20 12:51:40|45040|44960|45040|44960|45040|44960|45040|44960|10
1768913630000|2026-01-20 12:53:50|||||||||26
1768913730000|2026-01-20 12:55:30|45020|44920|45020|44920|45020|44920|45020|44920|13
1768913740000|2026-01-20 12:55:40|45000|44900|45000|44900|45000|44900|45000|44900|27
1768913820000|2026-01-20 12:57:00|44940|44860|44940|44860|44940|44860|44940|44860|12
1768913830000|2026-01-20 12:57:10|44960||44960||44980||44960||9
1768913850000|2026-01-20 12:57:30|44940||44940||44940||44940||0
1768913920000|2026-01-20 12:58:40|||||||||10
1768913930000|2026-01-20 12:58:50|44920|44800|44900|44800|44920|44800|44900|44800|4
1768913950000|2026-01-20 12:59:10|44860||44860||44860||44860||14
1768913990000|2026-01-20 12:59:50|44920|44820|44920|44820|44920|44820|44920|44820|10
1768914040000|2026-01-20 13:00:40|44900||44900||44900||44900||0
1768914050000|2026-01-20 13:00:50|||||||||1
1768914150000|2026-01-20 13:02:30|||||||||4
1768914350000|2026-01-20 13:05:50||44840||44840||44840||44840|0
1768914380000|2026-01-20 13:06:20||44820||44820||44820||44820|6
1768914410000|2026-01-20 13:06:50|44840||44900||44900||44840||20
1768914430000|2026-01-20 13:07:10|44860||44860||44860||44860||0
1768914460000|2026-01-20 13:07:40|44900||44900||44900||44900||20
1768914490000|2026-01-20 13:08:10|||||||||1
1768914750000|2026-01-20 13:12:30|44860||44900||44900||44860||19
1768914760000|2026-01-20 13:12:40|44860||44900||44900||44860||20
1768914780000|2026-01-20 13:13:00||44840||44840||44840||44840|0
1768914790000|2026-01-20 13:13:10|44860|44820|44900|44820|44900|44820|44860|44820|0
1768914820000|2026-01-20 13:13:40|44860||44860||44860||44860||0
1768914830000|2026-01-20 13:13:50|44900||44900||44900||44900||13
1768914850000|2026-01-20 13:14:10|44860||44900||44900||44860||33
1768914870000|2026-01-20 13:14:30|44860||44860||44860||44860||0
1768915030000|2026-01-20 13:17:10|44900|44840|44900|44840|44900|44840|44900|44840|66
1768915120000|2026-01-20 13:18:40|44880|44820|44880|44820|44880|44820|44880|44820|26
1768915180000|2026-01-20 13:19:40|44900|44860|44900|44860|44900|44860|44900|44860|7
1768915200000|2026-01-20 13:20:00|44940|44880|44960|44920|44960|44920|44940|44880|46
1768915220000|2026-01-20 13:20:20|44980|44940|45000|44940|45000|44940|44980|44940|21
1768915240000|2026-01-20 13:20:40|44960||45000||45000||44960||23
1768915250000|2026-01-20 13:20:50|44980||44980||44980||44980||0
1768915260000|2026-01-20 13:21:00|||||||||6
1768915270000|2026-01-20 13:21:10|44960||44960||44960||44960||0
1768915290000|2026-01-20 13:21:30|44980||44980||44980||44980||50
1768915330000|2026-01-20 13:22:10|45000|44960|45000|44960|45000|44960|45000|44940|58
1768915340000|2026-01-20 13:22:20|||||||||10
1768915350000|2026-01-20 13:22:30|45040|44980|45040|44960|45040|44980|45020|44960|11
1768915360000|2026-01-20 13:22:40|44980||45020||45020||44980||50
1768915370000|2026-01-20 13:22:50|45000||45000||45000||45000||0
1768915380000|2026-01-20 13:23:00|45020|45000|45020|44960|45020|45000|45020|44960|67
1768915390000|2026-01-20 13:23:10||44980||44960||44980||44960|36
1768915400000|2026-01-20 13:23:20|45000||45020||45020||45000||50
1768915410000|2026-01-20 13:23:30|45000||45000||45000||45000||0
1768915420000|2026-01-20 13:23:40|||||||||6
1768915470000|2026-01-20 13:24:30||44940||44940||44940||44940|16
1768915510000|2026-01-20 13:25:10|||||||||2
1768915520000|2026-01-20 13:25:20|44980||44980||44980||44980||0
1768915530000|2026-01-20 13:25:30|44960||44960||44960||44960||0
1768915550000|2026-01-20 13:25:50|||||||||26
1768915560000|2026-01-20 13:26:00|44980||44980||44980||44960||20
1768915580000|2026-01-20 13:26:20|45000|44960|45000|44940|45000|44960|44960|44940|80
1768915600000|2026-01-20 13:26:40|44980||44980||44980||44980||0
1768915700000|2026-01-20 13:28:20|||||||||2
1768915710000|2026-01-20 13:28:30|45000|44960|45000|44960|45000|44960|45000|44960|36
1768915930000|2026-01-20 13:32:10|44980|44920|45000|44920|45000|44920|44980|44920|21
1768915970000|2026-01-20 13:32:50|44940|44880|44940|44880|44940|44880|44940|44880|8
1768916000000|2026-01-20 13:33:20|44900|44900|44940|44900|44940|44900|44900|44900|50
1768916010000|2026-01-20 13:33:30|44920||44940||44940||44920||6
1768916020000|2026-01-20 13:33:40|44920|44880|44940|44880|44940|44880|44920|44880|31
1768916030000|2026-01-20 13:33:50|44900|44860|44900|44800|44940|44860|44900|44800|80
1768916040000|2026-01-20 13:34:00|||||||||20
1768916230000|2026-01-20 13:37:10|||||||||18
1768916260000|2026-01-20 13:37:40|||||||||9
1768916270000|2026-01-20 13:37:50|44940|44820|44940|44860|44940|44860|44940|44820|9
1768916290000|2026-01-20 13:38:10|44880||44940||44940||44880||48
1768916310000|2026-01-20 13:38:30|44900||44900||44900||44900||0
1768916330000|2026-01-20 13:38:50|44940|44880|44940|44880|44940|44880|44940|44860|50
1768916400000|2026-01-20 13:40:00|44900||44940||44940||44900||0
1768916410000|2026-01-20 13:40:10|44900|44860|44900|44860|44900|44860|44900|44860|1
1768916620000|2026-01-20 13:43:40|||||||||15
1768916660000|2026-01-20 13:44:20|||||||||14
1768916680000|2026-01-20 13:44:40|44880||44880||44880||44880||0
1768916740000|2026-01-20 13:45:40|||||||||13
1768916760000|2026-01-20 13:46:00||44840||44840||44840||44840|10
1768916800000|2026-01-20 13:46:40|44860|44800|44860|44820|44860|44820|44860|44800|5
1768916820000|2026-01-20 13:47:00|44880|44840|44940|44840|44940|44840|44880|44840|75
1768916880000|2026-01-20 13:48:00|44880|44860|44940|44860|44940|44860|44880|44860|50
1768916910000|2026-01-20 13:48:30|||||||||13
1768917330000|2026-01-20 13:55:30|44980|44900|44980|44900|44980|44900|44980|44900|7
1768917500000|2026-01-20 13:58:20|44960|44880|44960|44880|44980|44880|44960|44880|16
1768917530000|2026-01-20 13:58:50|||||||||1
1768917600000|2026-01-20 14:00:00||44900||44880||44900||44880|20
1768917750000|2026-01-20 14:02:30|||||||||4
1768917780000|2026-01-20 14:03:00|44940|44860|44940|44860|44940|44860|44940|44860|26
1768917890000|2026-01-20 14:04:50|44980||44980||44980||44980||8
1768917970000|2026-01-20 14:06:10|44960||44960||44960||44960||6
1768918070000|2026-01-20 14:07:50|44980|44900|44980|44880|44980|44900|44980|44880|6
1768918200000|2026-01-20 14:10:00|||||||||4
1768918210000|2026-01-20 14:10:10|45000||45000||45000||45000||0
1768918280000|2026-01-20 14:11:20|45060|44940|45060|44960|45060|44960|45060|44940|16
1768918400000|2026-01-20 14:13:20|||||||||20
1768918490000|2026-01-20 14:14:50|||||||||10
1768918510000|2026-01-20 14:15:10|||||||||33
1768918540000|2026-01-20 14:15:40|||||||||16
1768918560000|2026-01-20 14:16:00|45100||45100||45100||45100||17
1768918660000|2026-01-20 14:17:40|45080||45080||45080||45080||22
1768918740000|2026-01-20 14:19:00|||||||||3
1768918820000|2026-01-20 14:20:20|||||||||5
1768919060000|2026-01-20 14:24:20|45100|44980|45100|45020|45100|45020|45100|44980|8
1768919080000|2026-01-20 14:24:40||45040||45040||45040||45040|0
1768919100000|2026-01-20 14:25:00|45140|45060|45140|45060|45140|45060|45140|45040|22
1768919120000|2026-01-20 14:25:20|45120|45080|45140|45060|45140|45080|45120|45060|2
1768919280000|2026-01-20 14:28:00|45180||45180||45180||45180||16
1768919290000|2026-01-20 14:28:10|45200|45120|45200|45120|45200|45120|45200|45120|25
1768919370000|2026-01-20 14:29:30|45120|45060|45120|45060|45120|45060|45120|45060|3
1768919400000|2026-01-20 14:30:00|||||||||13
1768919410000|2026-01-20 14:30:10|||||||||60
1768919420000|2026-01-20 14:30:20|45200|45080|45200|45080|45200|45080|45200|45080|30
1768919450000|2026-01-20 14:30:50|||||||||18
1768919480000|2026-01-20 14:31:20||45100||45100||45100||45100|13
1768919490000|2026-01-20 14:31:30|45240||45240||45240||45240||23
1768919500000|2026-01-20 14:31:40|||||||||17
1768919530000|2026-01-20 14:32:10|45280|45120|45280|45120|45280|45120|45280|45120|6
1768919540000|2026-01-20 14:32:20|45260|45100|45260|45100|45260|45100|45260|45100|19
1768919600000|2026-01-20 14:33:20|45280||45280||45280||45280||0
1768919620000|2026-01-20 14:33:40||45120||45120||45120||45120|0
1768919660000|2026-01-20 14:34:20|45320|45200|45320|45200|45320|45200|45320|45200|16
1768919670000|2026-01-20 14:34:30|45400|45220|45420|45220|45420|45220|45400|45220|27
1768919680000|2026-01-20 14:34:40|45440||45440||45440||45440||0
1768919740000|2026-01-20 14:35:40|45480||45440||45480||45440||0
1768919770000|2026-01-20 14:36:10||45240||45240||45240||45240|0
1768919910000|2026-01-20 14:38:30|45460||45460||45460||45460||0
1768919940000|2026-01-20 14:39:00|45440|45260|45440|45280|45440|45280|45440|45260|0
1768919950000|2026-01-20 14:39:10|45460||45460||45460||45460||0
1768920100000|2026-01-20 14:41:40|45440||45440||45440||45440||0
1768920230000|2026-01-20 14:43:50|||||||||4
1768920240000|2026-01-20 14:44:00||45300||45300||45300||45300|30
1768920260000|2026-01-20 14:44:20|||||||||4
1768920450000|2026-01-20 14:47:30|||||||||5
1768920560000|2026-01-20 14:49:20|45400||45400||45400||45400||0
1768920620000|2026-01-20 14:50:20||45320||45320||45320||45320|30
1768920710000|2026-01-20 14:51:50||45340||45340||45340||45340|0
1768920730000|2026-01-20 14:52:10|45460|45360|45400|45280|45460|45360|45360|45280|7
1768920790000|2026-01-20 14:53:10||45300||45300||45300||45300|0
1768920810000|2026-01-20 14:53:30|45320|45220|45240|45040|45320|45220|45240|45040|19
1768920820000|2026-01-20 14:53:40||45120||45120||45120||45120|0
1768920830000|2026-01-20 14:53:50|45220|45200|45220|45120|45220|45200|45220|45120|212
1768921040000|2026-01-20 14:57:20|||||||||7
1768921050000|2026-01-20 14:57:30||45140||45140||45140||45140|0
1768921060000|2026-01-20 14:57:40||45120||45120||45120||45120|3
1768921180000|2026-01-20 14:59:40|45100|45020|45100|45040|45100|45040|45100|45020|23
1768921190000|2026-01-20 14:59:50|45080||45080||45080||45080||0
1768921200000|2026-01-20 15:00:00|45040|45000|45080|44920|45080|45000|45040|44900|80
1768921290000|2026-01-20 15:01:30|45140|45000|45140|45000|45140|45000|45140|45000|21
1768921320000|2026-01-20 15:02:00||45020||45020||45020||45020|13
1768921460000|2026-01-20 15:04:20||45040||45040||45040||45040|0
1768921470000|2026-01-20 15:04:30||45060||45060||45060||45060|0
1768921630000|2026-01-20 15:07:10|45100|45100|45180|45100|45180|45100|45100|45100|29
1768921640000|2026-01-20 15:07:20|||||||||19
1768921650000|2026-01-20 15:07:30|||||||||3
1768921710000|2026-01-20 15:08:30|||||||||13
1768921750000|2026-01-20 15:09:10|||||||||5
1768921760000|2026-01-20 15:09:20|45140|45060|45140|45060|45140|45060|45140|45060|30
1768921770000|2026-01-20 15:09:30|45160||45180||45180||45160||44
1768921840000|2026-01-20 15:10:40|45200|45080|45200|45100|45200|45100|45200|45080|20
1768921900000|2026-01-20 15:11:40|||||||||5
1768921970000|2026-01-20 15:12:50|45220|45140|45220|45140|45220|45140|45220|45140|49
1768921980000|2026-01-20 15:13:00||45160||45160||45160||45160|0
1768922010000|2026-01-20 15:13:30|||||||||5
1768922040000|2026-01-20 15:14:00|45200||45220||45220||45200||25
1768922050000|2026-01-20 15:14:10||45180||45160||45180||45160|14
1768922070000|2026-01-20 15:14:30|45260|45180|45260|45180|45260|45180|45260|45180|2
1768922080000|2026-01-20 15:14:40||45200||45200||45200||45180|1
1768922110000|2026-01-20 15:15:10|45280||45280||45280||45280||18
1768922160000|2026-01-20 15:16:00|45260||45260||45260||45260||62
1768922220000|2026-01-20 15:17:00||45180||45200||45200||45180|82
1768922250000|2026-01-20 15:17:30|45220|45160|45220|45160|45220|45160|45220|45160|29
1768922470000|2026-01-20 15:21:10|45280|45180|45280|45180|45280|45180|45280|45180|12
1768922490000|2026-01-20 15:21:30|45260||45260||45260||45260||0
1768922500000|2026-01-20 15:21:40||45200||45200||45200||45200|20
1768922520000|2026-01-20 15:22:00|45280|45220|45260|45200|45280|45220|45260|45200|16
1768922530000|2026-01-20 15:22:10|45220|45160|45220|45140|45220|45160|45220|45140|12
1768922730000|2026-01-20 15:25:30|45280|45180|45280|45180|45280|45180|45280|45180|33
1768922740000|2026-01-20 15:25:40||45200||45200||45200||45200|0
1768922780000|2026-01-20 15:26:20|45260||45280||45280||45260||5
1768922790000|2026-01-20 15:26:30|||||||||11
1768922920000|2026-01-20 15:28:40|45300|45220|45300|45220|45300|45220|45300|45220|19
1768922930000|2026-01-20 15:28:50|45340|45260|45340|45260|45340|45260|45340|45260|24
1768922990000|2026-01-20 15:29:50||45280||45280||45280||45280|0
1768923110000|2026-01-20 15:31:50|45360||45360||45360||45360||6
1768923120000|2026-01-20 15:32:00||45300||45280||45300||45280|1
1768923140000|2026-01-20 15:32:20|||||||||14
1768923150000|2026-01-20 15:32:30|45440|45300|45440|45300|45440|45300|45440|45300|4
1768923250000|2026-01-20 15:34:10|||||||||10
1768923350000|2026-01-20 15:35:50|45420||45420||45420||45420||15
1768923370000|2026-01-20 15:36:10||45320||45320||45320||45320|0
1768923570000|2026-01-20 15:39:30|45360|45280|45360|45280|45360|45280|45360|45280|7
1768923590000|2026-01-20 15:39:50|45320|45260|45340|45260|45360|45260|45320|45260|18
1768923610000|2026-01-20 15:40:10|45300|45240|45280|45220|45300|45240|45280|45220|9
1768923670000|2026-01-20 15:41:10|45320||45320||45320||45320||156
1768923680000|2026-01-20 15:41:20||45240||45240||45240||45240|15
1768923720000|2026-01-20 15:42:00|45380|45260|45380|45260|45380|45260|45380|45260|6
1768923730000|2026-01-20 15:42:10||45280||45280||45280||45280|0
1768923750000|2026-01-20 15:42:30|||||||||11
1768923860000|2026-01-20 15:44:20|45340|45300|45340|45300|45340|45300|45340|45300|9
1768923880000|2026-01-20 15:44:40|||||||||4
1768923890000|2026-01-20 15:44:50|||||||||4
1768923900000|2026-01-20 15:45:00|45360|45320|45360|45320|45360|45320|45360|45320|5
1768923920000|2026-01-20 15:45:20||45300||45300||45300||45300|6
1768923940000|2026-01-20 15:45:40|||||||||2
1768923960000|2026-01-20 15:46:00|45340|45280|45340|45280|45340|45280|45340|45280|28
1768924010000|2026-01-20 15:46:50||45300||45280||45300||45280|15
1768924040000|2026-01-20 15:47:20|45360||45360||45360||45360||2
1768924160000|2026-01-20 15:49:20|||||||||16
1768924310000|2026-01-20 15:51:50|45400||45360||45400||45360||0
1768924340000|2026-01-20 15:52:20||45300||45300||45300||45300|15
1768924350000|2026-01-20 15:52:30|||||||||12
1768924420000|2026-01-20 15:53:40|||||||||8
1768924670000|2026-01-20 15:57:50|45400||45400||45400||45400||16
1768924740000|2026-01-20 15:59:00|||||||||20
1768924760000|2026-01-20 15:59:20||45320||45320||45320||45320|0
1768924850000|2026-01-20 16:00:50||45340||45340||45340||45340|0
1768924880000|2026-01-20 16:01:20|45380|45320|45380|45320|45380|45320|45380|45320|53
1768924950000|2026-01-20 16:02:30||45300||45300||45300||45300|37
1768925120000|2026-01-20 16:05:20|45360|45320|45360|45300|45360|45320|45360|45300|7
1768925150000|2026-01-20 16:05:50|45460|45300|45460|45300|45460|45300|45360|45200|32
1768925160000|2026-01-20 16:06:00|45360|45200|45340|45180|45360|45200|45340|45180|3
1768925170000|2026-01-20 16:06:10|45440|45280|45440|45280|45440|45280|45440|45280|0
1768925240000|2026-01-20 16:07:20|45340|45180|45340|45180|45340|45180|45340|45180|27
1768925250000|2026-01-20 16:07:30|45440|45280|45480|45280|45480|45280|45440|45280|21
1768925260000|2026-01-20 16:07:40|45380|45200|45380|45240|45480|45320|45380|45200|0
1768925270000|2026-01-20 16:07:50|45480|45320|45480|45320|45480|45320|45480|45320|17
1768925280000|2026-01-20 16:08:00|45380|45220|45380|45220|45380|45220|45380|45220|0
1768925340000|2026-01-20 16:09:00|45480|45320|45460|45320|45480|45320|45380|45220|4
1768925350000|2026-01-20 16:09:10|45360|45220|45360|45220|45360|45220|45360|45220|0
1768925420000|2026-01-20 16:10:20|||||||||12
1768925430000|2026-01-20 16:10:30|45460|45320|45360|45220|45460|45320|45360|45220|1
1768925450000|2026-01-20 16:10:50|45460|45320|45460|45320|45460|45320|45460|45320|0
1768925460000|2026-01-20 16:11:00|45360|45220|45360|45220|45360|45220|45360|45220|0
1768925470000|2026-01-20 16:11:10|45380|45320|45460|45320|45460|45320|45380|45320|0
1768925510000|2026-01-20 16:11:50|45380|45220|45380|45220|45380|45220|45380|45220|0
1768925540000|2026-01-20 16:12:20|45460|45320|45460|45320|45460|45320|45460|45320|7
1768925590000|2026-01-20 16:13:10|45380|45220|45380|45220|45380|45220|45380|45220|6
1768925600000|2026-01-20 16:13:20|45480|45320|45480|45320|45480|45320|45480|45320|0
1768925690000|2026-01-20 16:14:50|45380|45200|45380|45200|45380|45200|45380|45200|4
1768925700000|2026-01-20 16:15:00|45480|45300|45360|45200|45480|45300|45360|45200|0
1768925730000|2026-01-20 16:15:30|45460|45300|45360|45200|45460|45300|45360|45200|0
1768925740000|2026-01-20 16:15:40|45460|45300|45460|45300|45460|45300|45460|45300|0
1768925750000|2026-01-20 16:15:50|45360|45320|45360|45220|45360|45320|45360|45220|0
1768925770000|2026-01-20 16:16:10|45340|45200|45320|45160|45440|45300|45320|45160|26
1768925780000|2026-01-20 16:16:20|45420|45260|45400|45240|45420|45260|45300|45140|10
1768925790000|2026-01-20 16:16:30|45240|45020|45240|45020|45240|45020|45240|45020|13
1768925830000|2026-01-20 16:17:10|45320|45120|45320|45120|45320|45120|45320|45120|0
1768925850000|2026-01-20 16:17:30|45220|45020|45300|45120|45300|45120|45220|45020|0
1768925910000|2026-01-20 16:18:30|45200|45020|45280|45120|45280|45120|45200|45020|0
1768925940000|2026-01-20 16:19:00|45180|45020|45180|45020|45180|45020|45180|45020|5
1768925950000|2026-01-20 16:19:10|45280|45120|45280|45120|45280|45120|45280|45120|34
1768925960000|2026-01-20 16:19:20|45180|45020|45180|45020|45180|45020|45180|45020|0
1768982420000|2026-01-21 08:00:20|44840|44660|44800|44660|44840|44660|44780|44660|22
1768982430000|2026-01-21 08:00:30|44780||44840||44840||44780||35
1768982520000|2026-01-21 08:02:00|44780|44740|44780|44660|44780|44740|44780|44660|7
1768982570000|2026-01-21 08:02:50|44720||44720||44780||44720||0
1768982580000|2026-01-21 08:03:00|44740|44680|44780|44680|44780|44680|44740|44680|30
1768982600000|2026-01-21 08:03:20|44740|44600|44760|44600|44760|44600|44740|44600|9
1768982680000|2026-01-21 08:04:40|44720|44440|44720|44440|44720|44440|44720|44440|8
1768982690000|2026-01-21 08:04:50|44740||44740||44740||44740||0
1768982760000|2026-01-21 08:06:00|44680||44680||44680||44680||348
1768982770000|2026-01-21 08:06:10|44660|44420|44680|44500|44680|44500|44660|44420|0
1768982840000|2026-01-21 08:07:20|44660|44420|44660|44420|44660|44420|44660|44420|6
1768982860000|2026-01-21 08:07:40|44640||44660||44660||44640||0
1768982880000|2026-01-21 08:08:00|44580|44300|44580|44340|44580|44340|44580|44260|10
1768982960000|2026-01-21 08:09:20|44560||44560||44560||44560||0
1768982990000|2026-01-21 08:09:50||44420||44420||44420||44420|0
1768983000000|2026-01-21 08:10:00|44700|44480|44640|44480|44700|44480|44640|44460|29
1768983010000|2026-01-21 08:10:10|44620||44620||44620||44620||0
1768983040000|2026-01-21 08:10:40|44640||44620||44640||44620||5
1768983070000|2026-01-21 08:11:10|44640|44540|44640|44540|44640|44540|44640|44540|16
1768983150000|2026-01-21 08:12:30||44500||44500||44500||44500|2
1768983210000|2026-01-21 08:13:30|44680|44620|44680|44620|44680|44620|44680|44620|127
1768983240000|2026-01-21 08:14:00||44580||44580||44580||44580|24
1768983360000|2026-01-21 08:16:00|44720|44640|44720|44640|44720|44640|44720|44640|18
1768983370000|2026-01-21 08:16:10|44700|44660|44700|44600|44700|44680|44700|44600|9
1768983540000|2026-01-21 08:19:00|44680|44500|44680|44500|44680|44500|44680|44500|20
1768983570000|2026-01-21 08:19:30|||||||||4
1768983680000|2026-01-21 08:21:20|44600|44460|44580|44460|44600|44460|44580|44460|2
1768983780000|2026-01-21 08:23:00|||||||||22
1768983840000|2026-01-21 08:24:00||44480||44460||44480||44460|19
1768983850000|2026-01-21 08:24:10||44480||44480||44480||44480|0
1768983890000|2026-01-21 08:24:50|44560||44560||44560||44560||12
1768983940000|2026-01-21 08:25:40|||||||||10
1768983970000|2026-01-21 08:26:10|||||||||12
1768984000000|2026-01-21 08:26:40|44700|44520|44640|44520|44700|44520|44640|44520|16
1768984020000|2026-01-21 08:27:00|44680||44660||44680||44660||0
1768984040000|2026-01-21 08:27:20|44680|44540|44700|44540|44700|44540|44680|44540|0
1768984090000|2026-01-21 08:28:10||44560||44560||44560||44560|0
1768984250000|2026-01-21 08:30:50|44780|44620|44740|44620|44780|44620|44740|44620|4
1768984260000|2026-01-21 08:31:00|||||||||1
1768984290000|2026-01-21 08:31:30|44700|44500|44680|44500|44700|44540|44680|44480|10
1768984300000|2026-01-21 08:31:40||44520||44520||44520||44520|0
1768984310000|2026-01-21 08:31:50|44620|44540|44660|44500|44660|44540|44620|44500|4
1768984320000|2026-01-21 08:32:00|44640||44640||44640||44640||0
1768984400000|2026-01-21 08:33:20|44540|44440|44580|44440|44600|44480|44540|44440|129
1768984520000|2026-01-21 08:35:20|44560|44420|44560|44420|44560|44420|44560|44420|7
1768984660000|2026-01-21 08:37:40|||||||||24
1768984680000|2026-01-21 08:38:00|44500|44320|44540|44320|44540|44320|44500|44320|10
1768984690000|2026-01-21 08:38:10||44480||44480||44480||44480|0
1768984790000|2026-01-21 08:39:50||44500||44500||44500||44500|0
1768984810000|2026-01-21 08:40:10|44500|44380|44500|44420|44500|44420|44500|44380|3
1768984820000|2026-01-21 08:40:20|44460|44320|44460|44340|44460|44340|44460|44320|7
1768984870000|2026-01-21 08:41:10|44400||44460||44460||44400||1
1768984960000|2026-01-21 08:42:40|44480|44400|44480|44400|44480|44400|44480|44400|47
1768984970000|2026-01-21 08:42:50|||||||||5
1768985000000|2026-01-21 08:43:20|||||||||4
1768985010000|2026-01-21 08:43:30|||||||||1
1768985070000|2026-01-21 08:44:30|||||||||4
1768985160000|2026-01-21 08:46:00|||||||||5
1768985180000|2026-01-21 08:46:20|||||||||2
1768985190000|2026-01-21 08:46:30||44360||44400||44400||44360|20
1768985330000|2026-01-21 08:48:50|44500|44440|44500|44440|44500|44440|44500|44440|41
1768985340000|2026-01-21 08:49:00|44540|44460|44520|44460|44540|44460|44520|44460|1
1768985350000|2026-01-21 08:49:10|44540||44540||44540||44540||5
1768985420000|2026-01-21 08:50:20|44520||44520||44520||44520||0
1768985440000|2026-01-21 08:50:40|||||||||4
1768985450000|2026-01-21 08:50:50|44620|44480|44620|44480|44620|44480|44620|44480|38
1768985500000|2026-01-21 08:51:40|44600||44600||44600||44600||0
1768985540000|2026-01-21 08:52:20|44580||44580||44580||44580||0
1768985660000|2026-01-21 08:54:20|44700|44560|44680|44560|44700|44560|44680|44560|31
1768985700000|2026-01-21 08:55:00|44800|44600|44800|44600|44800|44600|44800|44600|20
1768985740000|2026-01-21 08:55:40|44820||44780||44820||44780||0
1768985810000|2026-01-21 08:56:50|44760||44760||44760||44760||4
1768985820000|2026-01-21 08:57:00|44740||44740||44740||44740||0
1768986020000|2026-01-21 09:00:20|44720||44720||44720||44720||0
1768986040000|2026-01-21 09:00:40|44800|44640|44800|44660|44800|44660|44800|44640|10
1768986230000|2026-01-21 09:03:50|44780||44780||44780||44780||4
1768986270000|2026-01-21 09:04:30|44800|44720|44860|44720|44860|44720|44800|44720|22
1768986280000|2026-01-21 09:04:40|44840||44840||44840||44840||19
1768986420000|2026-01-21 09:07:00|44860||44860||44860||44860||12
1768986500000|2026-01-21 09:08:20||44800||44720||44800||44720|6
1768986510000|2026-01-21 09:08:30|44840||44860||44860||44840||0
1768986620000|2026-01-21 09:10:20|44800|44660|44800|44660|44800|44660|44800|44660|23
1768986650000|2026-01-21 09:10:50|44760|44640|44780|44640|44800|44640|44760|44640|0
1768986680000|2026-01-21 09:11:20|44660|44540|44680|44540|44680|44540|44660|44540|1
1768986690000|2026-01-21 09:11:30|44700|44560|44680|44540|44700|44620|44680|44520|23
1768986700000|2026-01-21 09:11:40||44520||44560||44560||44520|0
1768986790000|2026-01-21 09:13:10|44700|44600|44700|44620|44700|44620|44700|44600|15
1768986860000|2026-01-21 09:14:20|||||||||8
1768986940000|2026-01-21 09:15:40|44740|44660|44740|44660|44740|44660|44740|44660|12
1768986950000|2026-01-21 09:15:50||44600||44600||44600||44600|50
1768987050000|2026-01-21 09:17:30||44640||44640||44640||44640|210
1768987060000|2026-01-21 09:17:40|||||||||5
1768987070000|2026-01-21 09:17:50|44700|44600|44700|44600|44700|44600|44700|44600|3
1768987100000|2026-01-21 09:18:20|44740|44620|44740|44620|44740|44620|44740|44620|0
1768987170000|2026-01-21 09:19:30|44700||44700||44700||44700||43
1768987190000|2026-01-21 09:19:50|44740|44660|44740|44620|44740|44660|44740|44620|15
1768987270000|2026-01-21 09:21:10||44640||44620||44640||44620|20
1768987280000|2026-01-21 09:21:20||44600||44600||44600||44600|31
1768987390000|2026-01-21 09:23:10||44620||44620||44620||44620|3
1768987490000|2026-01-21 09:24:50|44660|44600|44660|44600|44660|44600|44660|44600|16
1768987500000|2026-01-21 09:25:00|44620|44520|44620|44480|44660|44520|44620|44480|540
1768987540000|2026-01-21 09:25:40|44600|44440|44600|44440|44600|44440|44600|44440|12
1768987550000|2026-01-21 09:25:50|||||||||15
1768987560000|2026-01-21 09:26:00||44460||44460||44460||44460|10
1768987630000|2026-01-21 09:27:10|||||||||40
1768987670000|2026-01-21 09:27:50|||||||||8
1768987720000|2026-01-21 09:28:40|44540|44480|44540|44460|44540|44480|44540|44460|4
1768987730000|2026-01-21 09:28:50||44440||44400||44440||44400|0
1768987810000|2026-01-21 09:30:10|||||||||13
1768987870000|2026-01-21 09:31:10|||||||||4
1768987980000|2026-01-21 09:33:00|||||||||36
1768988150000|2026-01-21 09:35:50|||||||||6
1768988280000|2026-01-21 09:38:00|||||||||7
1768988550000|2026-01-21 09:42:30|44480||44480||44480||44480||10
1768988670000|2026-01-21 09:44:30|44440|44380|44440|44380|44440|44380|44440|44380|25
1768988700000|2026-01-21 09:45:00|44460||44460||44460||44460||10
1768988920000|2026-01-21 09:48:40|||||||||29
1768988940000|2026-01-21 09:49:00|44560|44420|44540|44420|44560|44420|44540|44420|31
1768988950000|2026-01-21 09:49:10|44560||44560||44560||44560||0
1768989000000|2026-01-21 09:50:00|44540|44400|44540|44400|44540|44400|44540|44400|132
1768989170000|2026-01-21 09:52:50|44520||44520||44520||44520||17
1768989180000|2026-01-21 09:53:00||44420||44420||44420||44420|0
1768989200000|2026-01-21 09:53:20|44560|44460|44560|44460|44560|44460|44560|44460|11
1768989210000|2026-01-21 09:53:30||44480||44480||44480||44480|0
1768989220000|2026-01-21 09:53:40|44580|44520|44580|44520|44580|44520|44580|44520|8
1768989230000|2026-01-21 09:53:50|44680|44560|44680|44560|44680|44560|44680|44560|5
1768989270000|2026-01-21 09:54:30|44660|44540|44660|44540|44660|44540|44660|44540|91
1768989310000|2026-01-21 09:55:10|44620|44500|44620|44500|44620|44500|44620|44500|17
1768989420000|2026-01-21 09:57:00|44600||44600||44600||44600||8
1768989430000|2026-01-21 09:57:10|||||||||6
1768989460000|2026-01-21 09:57:40|44580|44480|44580|44480|44580|44480|44580|44480|100
1768989500000|2026-01-21 09:58:20|||||||||12
1768989540000|2026-01-21 09:59:00|44560||44560||44560||44560||16
1768989570000|2026-01-21 09:59:30||44500||44520||44520||44500|0
1768989620000|2026-01-21 10:00:20|44540|44500|44540|44440|44540|44500|44540|44440|13
1768989680000|2026-01-21 10:01:20|||||||||2
1768989730000|2026-01-21 10:02:10|44520||44520||44520||44520||0
1768989770000|2026-01-21 10:02:50|44500||44500||44500||44500||0
1768989800000|2026-01-21 10:03:20||44400||44400||44400||44400|26
1768989840000|2026-01-21 10:04:00||44420||44420||44420||44420|0
1768989870000|2026-01-21 10:04:30||44400||44400||44400||44400|0
1768989920000|2026-01-21 10:05:20|44460||44460||44460||44460||7
1768989960000|2026-01-21 10:06:00||44360||44360||44360||44360|13
1768990040000|2026-01-21 10:07:20|44420|44320|44420|44320|44420|44320|44420|44320|6
1768990050000|2026-01-21 10:07:30|44400|44340|44400|44320|44400|44340|44400|44320|0
1768990070000|2026-01-21 10:07:50|||||||||7
1768990080000|2026-01-21 10:08:00|44420|44340|44420|44340|44420|44340|44420|44340|34
1768990150000|2026-01-21 10:09:10|44480||44460||44480||44460||14
1768990160000|2026-01-21 10:09:20|44580|44420|44560|44420|44580|44420|44560|44420|22
1768990190000|2026-01-21 10:09:50|44540|44460|44540|44460|44540|44460|44540|44460|15
1768990320000|2026-01-21 10:12:00|44500|44420|44500|44420|44500|44420|44500|44420|1
1768990420000|2026-01-21 10:13:40|||||||||10
1768990470000|2026-01-21 10:14:30|44480|44400|44480|44360|44480|44400|44480|44360|6
1768990530000|2026-01-21 10:15:30|44440|44380|44440|44380|44440|44380|44440|44380|0
1768990580000|2026-01-21 10:16:20|44480||44480||44480||44480||21
1768990700000|2026-01-21 10:18:20|44500|44420|44500|44420|44500|44420|44500|44420|5
1768990780000|2026-01-21 10:19:40|44520||44520||44520||44520||4
1768990810000|2026-01-21 10:20:10|44540|44460|44540|44460|44540|44460|44540|44460|16
1768990860000|2026-01-21 10:21:00|44680|44500|44640|44540|44680|44540|44640|44500|146
1768990870000|2026-01-21 10:21:10|44620|44460|44580|44460|44620|44460|44580|44460|25
1768990910000|2026-01-21 10:21:50|44540|44520|44640|44480|44640|44520|44540|44480|4
1768990940000|2026-01-21 10:22:20|44580||44580||44580||44580||1
1768991040000|2026-01-21 10:24:00|44640|44520|44640|44520|44640|44520|44640|44520|8
1768991050000|2026-01-21 10:24:10|44680|44580|44680|44580|44680|44580|44680|44580|25
1768991060000|2026-01-21 10:24:20|44700|44640|44780|44640|44780|44640|44700|44640|48
1768991110000|2026-01-21 10:25:10|44800|44660|44800|44660|44800|44660|44800|44660|19
1768991120000|2026-01-21 10:25:20|44820|44680|44820|44680|44820|44680|44820|44680|19
1768991200000|2026-01-21 10:26:40|44860|44740|44860|44740|44860|44740|44860|44740|11
1768991240000|2026-01-21 10:27:20|44880||44880||44880||44880||19
1768991460000|2026-01-21 10:31:00|44860||44860||44860||44860||0
1768991480000|2026-01-21 10:31:20|44820||44820||44820||44820||18
1768991530000|2026-01-21 10:32:10|44780|44680|44780|44680|44780|44680|44780|44680|18
1768991540000|2026-01-21 10:32:20|44760|44660|44760|44660|44760|44660|44760|44660|8
1768991550000|2026-01-21 10:32:30|44720|44640|44720|44640|44720|44640|44720|44640|16
1768991560000|2026-01-21 10:32:40|44740||44740||44740||44740||8
1768991570000|2026-01-21 10:32:50|44720|44660|44720|44660|44720|44680|44720|44660|2
1768991580000|2026-01-21 10:33:00|44700|44640|44700|44640|44700|44640|44700|44640|4
1768991660000|2026-01-21 10:34:20|44840|44660|44840|44660|44840|44660|44840|44660|15
1768991670000|2026-01-21 10:34:30|44820||44820||44820||44820||0
1768991760000|2026-01-21 10:36:00||44700||44700||44700||44700|0
1768991970000|2026-01-21 10:39:30|44800||44800||44800||44800||80
1768992110000|2026-01-21 10:41:50|||||||||8
1768992200000|2026-01-21 10:43:20|||||||||5
1768992280000|2026-01-21 10:44:40|||||||||8
1768992330000|2026-01-21 10:45:30|||||||||33
1768992500000|2026-01-21 10:48:20||44740||44740||44740||44740|0
1768992600000|2026-01-21 10:50:00|||||||||11
1768992620000|2026-01-21 10:50:20|||||||||11
1768992680000|2026-01-21 10:51:20|44740|44700|44740|44700|44740|44700|44740|44700|19
1768992690000|2026-01-21 10:51:30|||||||||11
1768992870000|2026-01-21 10:54:30|44700|44660|44700|44640|44700|44660|44700|44640|36
1768992890000|2026-01-21 10:54:50|||||||||16
1768992900000|2026-01-21 10:55:00||44620||44620||44620||44620|2
1768992990000|2026-01-21 10:56:30||44600||44600||44600||44600|18
1768993100000|2026-01-21 10:58:20|44680||44680||44680||44680||12
1768993220000|2026-01-21 11:00:20|||||||||36
1768993250000|2026-01-21 11:00:50||44620||44600||44620||44600|21
1768993290000|2026-01-21 11:01:30|44640|44580|44640|44580|44640|44580|44640|44580|8
1768993320000|2026-01-21 11:02:00|||||||||7
1768993450000|2026-01-21 11:04:10||44560||44560||44560||44560|8
1768993460000|2026-01-21 11:04:20|44620||44620||44620||44620||0
1768993480000|2026-01-21 11:04:40|44600||44600||44600||44600||12
1768993530000|2026-01-21 11:05:30|44620||44620||44620||44620||6
1768993560000|2026-01-21 11:06:00|||||||||1
1768993570000|2026-01-21 11:06:10||44580||44580||44580||44580|0
1768993790000|2026-01-21 11:09:50|44660||44660||44660||44660||10
1768993930000|2026-01-21 11:12:10|44640||44640||44640||44640||0
1768994220000|2026-01-21 11:17:00||44560||44560||44560||44560|28
1768994320000|2026-01-21 11:18:40|44600|44540|44600|44540|44600|44540|44600|44540|12
1768994590000|2026-01-21 11:23:10|44620|44560|44620|44560|44620|44560|44620|44560|19
1768994670000|2026-01-21 11:24:30|||||||||1
1768995160000|2026-01-21 11:32:40|||||||||12
1768995240000|2026-01-21 11:34:00||44540||44540||44540||44540|7
1768995280000|2026-01-21 11:34:40|44600||44600||44600||44600||89
1768995470000|2026-01-21 11:37:50|44540|44500|44540|44500|44540|44500|44540|44500|24
1768995540000|2026-01-21 11:39:00|||||||||2
1768995820000|2026-01-21 11:43:40|44500|44480|44500|44480|44500|44480|44500|44480|14
1768995880000|2026-01-21 11:44:40|44500|44380|44500|44380|44500|44380|44500|44380|0
1768995920000|2026-01-21 11:45:20|44660|44500|44660|44500|44660|44500|44560|44400|1
1768995930000|2026-01-21 11:45:30|44560|44400|44560|44400|44560|44400|44560|44400|8
1768995940000|2026-01-21 11:45:40|44680|44520|44580|44420|44680|44520|44580|44420|0
1768995990000|2026-01-21 11:46:30|44680|44520|44680|44520|44680|44520|44680|44520|0
1768996000000|2026-01-21 11:46:40|44580|44420|44680|44500|44680|44500|44580|44400|0
1768996040000|2026-01-21 11:47:20|44580|44400|44680|44520|44680|44520|44580|44400|0
1768996160000|2026-01-21 11:49:20|44580|44420|44680|44500|44680|44500|44580|44420|0
1768996350000|2026-01-21 11:52:30|44580|44400|44580|44420|44580|44420|44580|44400|0
1768996410000|2026-01-21 11:53:30|44680|44520|44540|44380|44680|44520|44540|44380|5
1768996420000|2026-01-21 11:53:40|44640|44480|44540|44360|44640|44480|44540|44360|6
1768996440000|2026-01-21 11:54:00|44640|44460|44500|44340|44640|44460|44500|44340|18
1768996470000|2026-01-21 11:54:30|44600|44440|44600|44460|44600|44460|44500|44360|0
1768996480000|2026-01-21 11:54:40|44500|44360|44600|44480|44600|44480|44500|44360|0
1768996490000|2026-01-21 11:54:50|44500|44380|44620|44480|44620|44480|44500|44380|5
1768996730000|2026-01-21 11:58:50||44440||44440||44440||44440|7
1768996750000|2026-01-21 11:59:10||44460||44460||44460||44460|0
1768996760000|2026-01-21 11:59:20|44520|44360|44620|44440|44620|44440|44520|44340|5
1768997100000|2026-01-21 12:05:00|44480|44420|44480|44420|44480|44420|44480|44420|16
1768997480000|2026-01-21 12:11:20|44460|44400|44460|44400|44460|44400|44460|44400|30
1768997530000|2026-01-21 12:12:10|||||||||1
1768997610000|2026-01-21 12:13:30|||||||||8
1768997640000|2026-01-21 12:14:00|||||||||4
1768997780000|2026-01-21 12:16:20|44400|44320|44400|44340|44400|44340|44380|44320|27
1768997830000|2026-01-21 12:17:10|44440|44360|44440|44360|44440|44360|44440|44360|19
1768997840000|2026-01-21 12:17:20|44480||44480||44480||44480||4
1768997870000|2026-01-21 12:17:50||44380||44380||44380||44380|0
1768997950000|2026-01-21 12:19:10|||||||||3
1768997980000|2026-01-21 12:19:40|44600|44460|44600|44460|44600|44460|44600|44460|24
1768998330000|2026-01-21 12:25:30|||||||||2
1768998580000|2026-01-21 12:29:40|||||||||4
1768998600000|2026-01-21 12:30:00|||||||||2
1768998650000|2026-01-21 12:30:50|||||||||1
1768999270000|2026-01-21 12:41:10|||||||||9
1768999340000|2026-01-21 12:42:20|44500|44400|44500|44420|44500|44420|44500|44400|18
1768999360000|2026-01-21 12:42:40|44460|44400|44460|44400|44460|44400|44460|44400|36
1768999400000|2026-01-21 12:43:20|44420||44460||44460||44420||14
1768999410000|2026-01-21 12:43:30|44500|44420|44500|44420|44500|44420|44500|44420|14
1768999530000|2026-01-21 12:45:30|||||||||1
1768999680000|2026-01-21 12:48:00|||||||||38
1768999840000|2026-01-21 12:50:40|||||||||6
1769000030000|2026-01-21 12:53:50|44480|44400|44460|44400|44480|44400|44460|44400|10
1769000140000|2026-01-21 12:55:40|||||||||1
1769000150000|2026-01-21 12:55:50|||||||||15
1769000200000|2026-01-21 12:56:40|||||||||100
1769000270000|2026-01-21 12:57:50|||||||||23
1769000290000|2026-01-21 12:58:10|44500|44420|44500|44420|44500|44420|44500|44420|1
1769000380000|2026-01-21 12:59:40|||||||||1
1769000520000|2026-01-21 13:02:00|44520|44440|44520|44440|44520|44440|44520|44420|5
1769000540000|2026-01-21 13:02:20|||||||||1
1769000780000|2026-01-21 13:06:20|||||||||9
1769000870000|2026-01-21 13:07:50|||||||||15
1769000880000|2026-01-21 13:08:00|44500|44400|44480|44400|44500|44400|44480|44400|4
1769001240000|2026-01-21 13:14:00|||||||||17
1769001290000|2026-01-21 13:14:50|||||||||190
1769001370000|2026-01-21 13:16:10|44460|44380|44460|44380|44460|44380|44460|44380|15
1769001380000|2026-01-21 13:16:20||44400||44400||44400||44400|0
1769001440000|2026-01-21 13:17:20|||||||||16
1769001460000|2026-01-21 13:17:40|||||||||1
1769001470000|2026-01-21 13:17:50||44380||44380||44380||44380|2
1769001520000|2026-01-21 13:18:40||44400||44380||44400||44380|4
1769001610000|2026-01-21 13:20:10|44420|44340|44420|44340|44420|44340|44420|44340|9
1769001640000|2026-01-21 13:20:40|44400|44320|44400|44320|44400|44320|44400|44320|17
1769001800000|2026-01-21 13:23:20|44380||44380||44380||44380||17
1769001830000|2026-01-21 13:23:50||44340||44340||44340||44340|24
1769001840000|2026-01-21 13:24:00|44360||44360||44360||44360||0
1769001850000|2026-01-21 13:24:10||44320||44320||44320||44320|4
1769002010000|2026-01-21 13:26:50||44300||44300||44300||44300|16
1769002360000|2026-01-21 13:32:40|44340|44280|44340|44280|44340|44280|44340|44280|44
1769002430000|2026-01-21 13:33:50|44280|44260|44300|44240|44300|44260|44280|44240|37
1769002580000|2026-01-21 13:36:20|44340|44260|44340|44260|44340|44260|44340|44260|5
1769002820000|2026-01-21 13:40:20|44400|44300|44400|44300|44400|44300|44400|44300|30
1769003100000|2026-01-21 13:45:00|44340|44240|44360|44240|44360|44240|44340|44240|14
1769003180000|2026-01-21 13:46:20|44340|44300|44340|44240|44340|44300|44340|44240|7
1769003190000|2026-01-21 13:46:30|||||||||3
1769003280000|2026-01-21 13:48:00|||||||||2
1769003360000|2026-01-21 13:49:20|||||||||5
1769003670000|2026-01-21 13:54:30|44360|44280|44360|44280|44360|44280|44360|44280|17
1769003710000|2026-01-21 13:55:10|44380|44320|44380|44320|44380|44320|44380|44320|24
1769003820000|2026-01-21 13:57:00|44400|44340|44480|44360|44480|44360|44400|44340|28
1769003840000|2026-01-21 13:57:20|44500|44380|44500|44380|44500|44380|44500|44380|0
1769003880000|2026-01-21 13:58:00|44460|44400|44480|44400|44480|44400|44460|44400|21
1769004080000|2026-01-21 14:01:20|||||||||4
1769004120000|2026-01-21 14:02:00|44460|44380|44460|44380|44460|44380|44460|44380|2
1769004170000|2026-01-21 14:02:50|44420|44360|44420|44360|44420|44360|44420|44360|14
1769004210000|2026-01-21 14:03:30|44400|44340|44400|44320|44400|44340|44400|44320|21
1769004230000|2026-01-21 14:03:50|||||||||4
1769004280000|2026-01-21 14:04:40|44460|44360|44560|44500|44560|44500|44460|44360|95
1769004290000|2026-01-21 14:04:50|44540|44480|44580|44460|44680|44500|44540|44460|198
1769004300000|2026-01-21 14:05:00||44480||44480||44480||44480|0
1769004320000|2026-01-21 14:05:20|44540|44460|44520|44400|44540|44460|44520|44400|27
1769004330000|2026-01-21 14:05:30|44540||44540||44540||44540||0
1769004350000|2026-01-21 14:05:50|||||||||11
1769004360000|2026-01-21 14:06:00||44420||44420||44420||44420|0
1769004370000|2026-01-21 14:06:10|44500|44440|44500|44400|44500|44440|44500|44400|47
1769004400000|2026-01-21 14:06:40|44520||44520||44520||44520||0
1769004450000|2026-01-21 14:07:30|44540|44420|44540|44420|44540|44420|44540|44420|315
1769004500000|2026-01-21 14:08:20|44500||44500||44500||44500||0
1769004600000|2026-01-21 14:10:00||44400||44400||44400||44400|3
1769004610000|2026-01-21 14:10:10|44520|44420|44520|44420|44520|44420|44520|44420|25
1769004620000|2026-01-21 14:10:20|44580|44440|44720|44560|44720|44560|44580|44440|209
1769004630000|2026-01-21 14:10:30||44580||44580||44580||44580|0
1769004660000|2026-01-21 14:11:00|44760|44600|44760|44600|44760|44600|44760|44600|0
1769004670000|2026-01-21 14:11:10||44620||44620||44620||44620|18
1769004680000|2026-01-21 14:11:20||44640||44640||44640||44640|0
1769004690000|2026-01-21 14:11:30|44780||44780||44780||44780||0
1769004700000|2026-01-21 14:11:40|44760||44760||44760||44760||0
1769004710000|2026-01-21 14:11:50|44780||44780||44780||44780||0
1769004790000|2026-01-21 14:13:10|44720||44720||44720||44720||2
1769004820000|2026-01-21 14:13:40|44780|44660|44780|44660|44780|44660|44780|44660|33
1769004860000|2026-01-21 14:14:20|||||||||18
1769005050000|2026-01-21 14:17:30|44800|44700|44800|44700|44800|44720|44800|44700|56
1769005110000|2026-01-21 14:18:30|44820||44820||44820||44820||13
1769005170000|2026-01-21 14:19:30|44840|44740|44820|44700|44840|44820|44820|44700|43
1769005180000|2026-01-21 14:19:40|44840||44840||44840||44840||0
1769005270000|2026-01-21 14:21:10|||||||||18
1769005350000|2026-01-21 14:22:30|||||||||5
1769005400000|2026-01-21 14:23:20|||||||||6
1769005420000|2026-01-21 14:23:40|||||||||5
1769005610000|2026-01-21 14:26:50|||||||||18
1769005640000|2026-01-21 14:27:20|||||||||5
1769005650000|2026-01-21 14:27:30|44820||44820||44820||44820||21
1769005690000|2026-01-21 14:28:10|||||||||2
1769005700000|2026-01-21 14:28:20|||||||||3
1769005720000|2026-01-21 14:28:40|||||||||5
1769005760000|2026-01-21 14:29:20|||||||||1
1769005790000|2026-01-21 14:29:50|44680|44620|44680|44620|44680|44620|44680|44620|29
1769005800000|2026-01-21 14:30:00|44720||44720||44720||44720||58
1769005850000|2026-01-21 14:30:50|||||||||5
1769005870000|2026-01-21 14:31:10|||||||||5
1769005900000|2026-01-21 14:31:40|||||||||16
1769005910000|2026-01-21 14:31:50|44740||44680||44740||44680||6
1769005920000|2026-01-21 14:32:00|44700||44700||44700||44700||1
1769005930000|2026-01-21 14:32:10|44740|44660|44740|44660|44740|44660|44740|44660|37
1769005980000|2026-01-21 14:33:00|44700|44620|44700|44620|44700|44620|44700|44620|15
1769006100000|2026-01-21 14:35:00|44660|44600|44660|44600|44660|44600|44660|44600|10
1769006230000|2026-01-21 14:37:10|||||||||21
1769006240000|2026-01-21 14:37:20||44620||44600||44620||44600|23
1769006300000|2026-01-21 14:38:20|||||||||37
1769006330000|2026-01-21 14:38:50|44680|44620|44680|44620|44680|44620|44680|44620|25
1769006360000|2026-01-21 14:39:20|44720||44720||44720||44720||9
1769006370000|2026-01-21 14:39:30|44740|44640|44740|44640|44740|44640|44740|44640|0
1769006440000|2026-01-21 14:40:40|||||||||4
1769006490000|2026-01-21 14:41:30|44700||44720||44720||44700||28
1769006530000|2026-01-21 14:42:10|||||||||5
1769006590000|2026-01-21 14:43:10|||||||||5
1769006670000|2026-01-21 14:44:30|||||||||9
1769006730000|2026-01-21 14:45:30|44800|44700|44800|44680|44800|44700|44760|44680|20
1769006930000|2026-01-21 14:48:50||44700||44700||44700||44700|0
1769006940000|2026-01-21 14:49:00|||||||||10
1769006960000|2026-01-21 14:49:20|44860|44760|44860|44780|44860|44780|44860|44760|22
1769006980000|2026-01-21 14:49:40|44880||44880||44880||44880||0
1769007140000|2026-01-21 14:52:20|44860|44800|44860|44800|44860|44800|44860|44800|12
1769007150000|2026-01-21 14:52:30|||||||||1
1769007180000|2026-01-21 14:53:00||44820||44800||44820||44800|10
1769007190000|2026-01-21 14:53:10|44840|44780|44840|44760|44840|44780|44840|44760|31
1769007220000|2026-01-21 14:53:40|44820|44800|44820|44760|44820|44820|44820|44760|11
1769007240000|2026-01-21 14:54:00||44780||44760||44780||44760|7
1769007280000|2026-01-21 14:54:40||44800||44800||44800||44800|5
1769007290000|2026-01-21 14:54:50|44860||44860||44860||44860||6
1769007340000|2026-01-21 14:55:40|44840|44760|44820|44740|44840|44760|44820|44740|105
1769007350000|2026-01-21 14:55:50|44800|44720|44800|44720|44800|44720|44800|44720|8
1769007420000|2026-01-21 14:57:00|||||||||8
1769007470000|2026-01-21 14:57:50|||||||||1
1769007750000|2026-01-21 15:02:30|44820|44760|44820|44760|44820|44760|44820|44760|23
1769007770000|2026-01-21 15:02:50|44860|44780|44860|44780|44860|44780|44860|44780|8
1769007890000|2026-01-21 15:04:50|44820||44860||44860||44820||6
1769008130000|2026-01-21 15:08:50|||||||||5
1769008170000|2026-01-21 15:09:30|44940|44820|44940|44820|44940|44820|44940|44820|19
1769008180000|2026-01-21 15:09:40|||||||||5
1769008380000|2026-01-21 15:13:00|||||||||11
1769008410000|2026-01-21 15:13:30|||||||||2
1769008430000|2026-01-21 15:13:50||44860||44860||44860||44860|14
1769008470000|2026-01-21 15:14:30|||||||||5
1769008510000|2026-01-21 15:15:10|||||||||4
1769008590000|2026-01-21 15:16:30|||||||||2
1769008600000|2026-01-21 15:16:40|44960|44880|45000|44900|45000|44900|44960|44880|33
1769008620000|2026-01-21 15:17:00||44920||44920||44920||44920|0
1769008640000|2026-01-21 15:17:20|||||||||15
1769008660000|2026-01-21 15:17:40||44960||44960||44960||44960|5
1769008680000|2026-01-21 15:18:00|45040|44980|45040|44980|45040|44980|45040|44980|1
1769008720000|2026-01-21 15:18:40|45060||45060||45060||45060||22
1769008760000|2026-01-21 15:19:20|45040||45040||45040||45040||0
1769008810000|2026-01-21 15:20:10|45020|44960|45020|44960|45020|44960|45020|44960|15
1769008820000|2026-01-21 15:20:20|45040||45040||45040||45040||0
1769008830000|2026-01-21 15:20:30|45020||45020||45020||45020||0
1769008840000|2026-01-21 15:20:40|44980|44920|44960|44860|45000|44920|44960|44860|47
1769008850000|2026-01-21 15:20:50|44920||44920||44920||44920||38
1769008860000|2026-01-21 15:21:00|44960||44960||44960||44960||54
1769008870000|2026-01-21 15:21:10|44940||44940||44940||44940||20
1769008880000|2026-01-21 15:21:20|||||||||20
1769008960000|2026-01-21 15:22:40|||||||||26
1769008990000|2026-01-21 15:23:10|45040|44940|45040|44940|45040|44940|45040|44940|22
1769009150000|2026-01-21 15:25:50|44940|44860|44940|44860|44940|44860|44940|44860|16
1769009210000|2026-01-21 15:26:50|||||||||4
1769009250000|2026-01-21 15:27:30|44900||44900||44900||44900||1
1769009270000|2026-01-21 15:27:50|44880||44940||44940||44880||1
1769009320000|2026-01-21 15:28:40|44960|44880|44980|44920|45000|44920|44960|44880|28
1769009330000|2026-01-21 15:28:50|45000||45000||45000||45000||15
1769009340000|2026-01-21 15:29:00|||||||||3
1769009380000|2026-01-21 15:29:40|45060|44960|45060|44960|45060|44960|45060|44960|23
1769009420000|2026-01-21 15:30:20|||||||||5
1769009450000|2026-01-21 15:30:50||45000||45000||45000||45000|0
1769009490000|2026-01-21 15:31:30|45040||45040||45040||45040||0
1769009530000|2026-01-21 15:32:10|45060|45020|45060|45020|45060|45020|45060|45020|25
1769009550000|2026-01-21 15:32:30|45040|44960|45040|44960|45040|44960|45040|44960|33
1769009560000|2026-01-21 15:32:40|||||||||1
1769009880000|2026-01-21 15:38:00||44980||44980||44980||44980|53
1769009890000|2026-01-21 15:38:10|45020||45040||45040||45020||6
1769009900000|2026-01-21 15:38:20|45020|44960|45020|44960|45020|44960|45020|44960|17
1769009980000|2026-01-21 15:39:40|||||||||12
1769010020000|2026-01-21 15:40:20|||||||||19
1769010100000|2026-01-21 15:41:40|||||||||22
1769010120000|2026-01-21 15:42:00|45040|44980|45040|44980|45040|44980|45040|44980|7
1769010130000|2026-01-21 15:42:10|||||||||31
1769010150000|2026-01-21 15:42:30|45060|45000|45060|45000|45060|45000|45060|45000|13
1769010160000|2026-01-21 15:42:40|||||||||1
1769010180000|2026-01-21 15:43:00|45080|45020|45080|45020|45080|45020|45080|45020|20
1769010190000|2026-01-21 15:43:10|||||||||13
1769010290000|2026-01-21 15:44:50|45100|45040|45100|45040|45100|45040|45100|45040|5
1769010380000|2026-01-21 15:46:20|45080||45080||45080||45080||1
1769010410000|2026-01-21 15:46:50|45060||45060||45060||45060||1
1769010420000|2026-01-21 15:47:00|45080||45080||45080||45080||13
1769010430000|2026-01-21 15:47:10|45060|45020|45060|45020|45060|45020|45060|45020|4
1769010450000|2026-01-21 15:47:30|45040||45040||45040||45040||18
1769010460000|2026-01-21 15:47:40|45060|44960|45020|44960|45060|44960|45020|44960|26
1769010640000|2026-01-21 15:50:40|45000|44940|45000|44940|45000|44940|45000|44940|17
1769010670000|2026-01-21 15:51:10|45060|44980|45060|44980|45060|44980|45060|44980|23
1769010680000|2026-01-21 15:51:20|45040||45040||45040||45040||0
1769010960000|2026-01-21 15:56:00|||||||||7
1769011070000|2026-01-21 15:57:50|||||||||5
1769011100000|2026-01-21 15:58:20|45020|44960|45020|44960|45020|44960|45020|44960|6
1769011140000|2026-01-21 15:59:00|45000|44940|45020|44940|45020|44940|45000|44940|7
1769011280000|2026-01-21 16:01:20|45000|44920|44980|44920|45000|44920|44980|44920|1
1769011320000|2026-01-21 16:02:00|44960|44900|44960|44900|44960|44900|44960|44900|9
1769011410000|2026-01-21 16:03:30|||||||||19
1769011480000|2026-01-21 16:04:40|||||||||96
1769011500000|2026-01-21 16:05:00|||||||||1
1769011660000|2026-01-21 16:07:40|45060|44900|45020|44860|45060|44900|45020|44860|3
1769011680000|2026-01-21 16:08:00|44920|44760|44920|44760|45020|44860|44920|44760|90
1769011690000|2026-01-21 16:08:10|45020|44840|45020|44840|45020|44840|45020|44840|0
1769011720000|2026-01-21 16:08:40|44900|44740|44900|44740|44900|44740|44900|44740|0
1769011730000|2026-01-21 16:08:50|45000|44840|44900|44740|45000|44840|44880|44720|48
1769011740000|2026-01-21 16:09:00|45000|44840|45000|44840|45000|44840|45000|44840|0
1769011760000|2026-01-21 16:09:20|45020||45020||45020||45020||0
1769011770000|2026-01-21 16:09:30|45000||45000||45000||45000||8
1769011810000|2026-01-21 16:10:10|45020|44860|44960|44780|45060|44880|44960|44780|10
1769011830000|2026-01-21 16:10:30|45060|44800|45060|44900|45060|44900|45060|44800|11
1769011880000|2026-01-21 16:11:20|44960|44800|44960|44800|44960|44800|44960|44800|4
1769011890000|2026-01-21 16:11:30|45060|44900|44960|44800|45060|44900|44960|44800|189
1769011920000|2026-01-21 16:12:00|45060|44900|45080|44920|45080|44920|44960|44800|4
1769011930000|2026-01-21 16:12:10|44980|44820|44980|44820|45080|44920|44980|44820|0
1769011950000|2026-01-21 16:12:30|||||||||2
1769011960000|2026-01-21 16:12:40|45060|44900|45000|44820|45100|44920|45000|44820|10
1769011980000|2026-01-21 16:13:00|45100|44920|45000|44840|45100|44920|44980|44820|11
1769011990000|2026-01-21 16:13:10|45100|44940|45000|44840|45100|44940|45000|44840|0
1769012000000|2026-01-21 16:13:20|||||||||10
1769012040000|2026-01-21 16:14:00|45020||45020||45020||45020||11
1769012100000|2026-01-21 16:15:00|45120|44940|45100|44900|45120|44940|45000|44800|6
1769012110000|2026-01-21 16:15:10|45080|44880|45040|44880|45080|44880|44940|44780|18
1769012150000|2026-01-21 16:15:50|44940|44780|45040|44900|45040|44900|44940|44780|0
1769012160000|2026-01-21 16:16:00|44940|44800|45040|44880|45040|44880|44940|44780|0
1769012230000|2026-01-21 16:17:10|44940|44780|44940|44780|45040|44880|44940|44780|13
1769012280000|2026-01-21 16:18:00|45040|44880|45040|44880|45040|44880|45040|44880|0
1769012290000|2026-01-21 16:18:10|44940|44780|45040|44900|45040|44900|44940|44780|0
1769012310000|2026-01-21 16:18:30|44940|44800|44940|44800|44940|44800|44940|44800|102
1769012320000|2026-01-21 16:18:40|45040|44900|44940|44780|45040|44900|44940|44780|7
1769012330000|2026-01-21 16:18:50|45040|44880|45040|44880|45040|44880|45040|44880|7
1769012360000|2026-01-21 16:19:20|45020|44860|44920|44760|45020|44860|44920|44760|9
1769012380000|2026-01-21 16:19:40|44900|44660|45000|44760|45000|44760|44900|44660|0
1769012390000|2026-01-21 16:19:50|44980||44980||44980||44980||0
1769068860000|2026-01-22 08:01:00|45280|45000|44860|44740|45280|45000|44860|44740|109
1769068870000|2026-01-22 08:01:10|44880|44760|44880|44760|44880|44760|44880|44760|11
1769068880000|2026-01-22 08:01:20|44920||44920||44920||44920||21
1769068900000|2026-01-22 08:01:40||44900||44760||44900||44760|200
1769068930000|2026-01-22 08:02:10|44900||44920||44920||44900||0
1769068940000|2026-01-22 08:02:20||44800||44800||44800||44800|0
1769068950000|2026-01-22 08:02:30|44880|44760|44900|44760|44900|44760|44880|44760|39
1769068960000|2026-01-22 08:02:40|45040|44860|45020|44820|45040|44860|45020|44820|12
1769068980000|2026-01-22 08:03:00|45000||45000||45000||45000||0
1769069040000|2026-01-22 08:04:00|44980||44980||44980||44980||0
1769069090000|2026-01-22 08:04:50||44840||44840||44840||44840|0
1769069160000|2026-01-22 08:06:00|45000|44940|45060|44940|45060|44940|45000|44940|6
1769069190000|2026-01-22 08:06:30|45100||45100||45100||45100||0
1769069270000|2026-01-22 08:07:50|45000|44960|45000|44940|45100|44960|45000|44940|20
1769069290000|2026-01-22 08:08:10|44980|44900|45000|44900|45000|44900|44980|44900|3
1769069410000|2026-01-22 08:10:10||44920||44920||44920||44920|0
1769069440000|2026-01-22 08:10:40||44900||44900||44900||44900|26
1769069480000|2026-01-22 08:11:20|||||||||1
1769069540000|2026-01-22 08:12:20|44980|44920|45000|44920|45000|44920|44980|44920|1
1769069550000|2026-01-22 08:12:30|45020||45020||45020||45020||43
1769069560000|2026-01-22 08:12:40||44940||44920||44940||44920|8
1769069570000|2026-01-22 08:12:50|44940|44800|44980|44840|45000|44840|44940|44800|17
1769069600000|2026-01-22 08:13:20|44960|44820|44940|44820|44960|44820|44940|44820|2
1769069610000|2026-01-22 08:13:30||44840||44840||44840||44840|0
1769069620000|2026-01-22 08:13:40|44920|44880|44940|44840|44940|44880|44920|44840|2
1769069640000|2026-01-22 08:14:00|||||||||13
1769069680000|2026-01-22 08:14:40|44920||44920||44920||44920||0
1769069690000|2026-01-22 08:14:50|44940|44820|44900|44820|44940|44820|44900|44820|1
1769069700000|2026-01-22 08:15:00||44780||44800||44800||44780|60
1769069710000|2026-01-22 08:15:10||44780||44780||44780||44780|0
1769069760000|2026-01-22 08:16:00|||||||||13
1769069780000|2026-01-22 08:16:20|44880|44800|44900|44800|44900|44800|44880|44800|1
1769069790000|2026-01-22 08:16:30|44960|44840|44960|44860|44960|44860|44960|44840|9
1769069810000|2026-01-22 08:16:50|44880|44820|44880|44820|44880|44820|44880|44820|12
1769069820000|2026-01-22 08:17:00|44860|44800|44860|44800|44860|44800|44860|44800|11
1769069830000|2026-01-22 08:17:10|44840|44700|44840|44700|44840|44700|44840|44700|43
1769069840000|2026-01-22 08:17:20|44900|44720|44940|44780|44940|44840|44900|44720|22
1769069870000|2026-01-22 08:17:50||44800||44800||44800||44800|0
1769069900000|2026-01-22 08:18:20|44900|44780|44920|44780|44920|44780|44900|44780|1
1769069910000|2026-01-22 08:18:30|44900||44900||44900||44900||0
1769069920000|2026-01-22 08:18:40||44800||44800||44800||44800|31
1769069950000|2026-01-22 08:19:10|44920|44820|44900|44840|44920|44840|44900|44820|4
1769069960000|2026-01-22 08:19:20|44840|44800|44840|44800|44840|44800|44840|44800|7
1769069970000|2026-01-22 08:19:30|44860|44780|44860|44780|44860|44780|44840|44780|4
1769069990000|2026-01-22 08:19:50|44840||44840||44840||44840||0
1769070000000|2026-01-22 08:20:00|44820|44740|44840|44760|44840|44760|44820|44740|5
1769070030000|2026-01-22 08:20:30||44740||44740||44740||44740|0
1769070050000|2026-01-22 08:20:50|44800||44840||44840||44800||75
1769070090000|2026-01-22 08:21:30||44760||44740||44760||44740|1
1769070120000|2026-01-22 08:22:00||44800||44800||44800||44800|0
1769070130000|2026-01-22 08:22:10|44820|44740|44840|44740|44840|44740|44820|44740|11
1769070180000|2026-01-22 08:23:00|44800||44800||44800||44800||0
1769070190000|2026-01-22 08:23:10|44780|44720|44780|44700|44780|44720|44780|44700|10
1769070200000|2026-01-22 08:23:20|44740|44680|44800|44700|44800|44700|44720|44680|25
1769070210000|2026-01-22 08:23:30|44880|44720|44880|44780|44880|44780|44880|44720|16
1769070250000|2026-01-22 08:24:10||44760||44780||44780||44760|0
1769070330000|2026-01-22 08:25:30||44820||44800||44820||44780|11
1769070340000|2026-01-22 08:25:40||44820||44820||44820||44820|0
1769070370000|2026-01-22 08:26:10|44860|44720|44860|44760|44860|44760|44860|44720|16
1769070390000|2026-01-22 08:26:30|44840||44840||44840||44840||5
1769070410000|2026-01-22 08:26:50|44880||44860||44880||44860||2
1769070460000|2026-01-22 08:27:40|44920|44800|44920|44800|44920|44800|44920|44800|5
1769070470000|2026-01-22 08:27:50||44820||44820||44820||44820|0
1769070490000|2026-01-22 08:28:10|44900||44900||44900||44900||0
1769070510000|2026-01-22 08:28:30|44940||44940||44940||44940||8
1769070520000|2026-01-22 08:28:40|44980|44860|44980|44860|44980|44860|44960|44840|0
1769070540000|2026-01-22 08:29:00|44920||44960||44980||44920||0
1769070550000|2026-01-22 08:29:10|44920|44840|44920|44840|44920|44840|44920|44840|3
1769070590000|2026-01-22 08:29:50|44880|44780|44880|44760|44880|44780|44880|44760|5
1769070600000|2026-01-22 08:30:00||44780||44780||44780||44780|19
1769070710000|2026-01-22 08:31:50|44980|44840|44960|44860|44980|44860|44960|44840|8
1769070720000|2026-01-22 08:32:00|45000||44980||45000||44980||12
1769070730000|2026-01-22 08:32:10|44960||44960||44960||44960||0
1769070740000|2026-01-22 08:32:20|||||||||4
1769070770000|2026-01-22 08:32:50|44980||44980||44980||44980||0
1769070870000|2026-01-22 08:34:30|||||||||14
1769070920000|2026-01-22 08:35:20||44880||44900||44900||44880|0
1769070930000|2026-01-22 08:35:30||44920||44920||44920||44920|0
1769070960000|2026-01-22 08:36:00|44960|44900|44960|44900|44960|44900|44960|44900|10
1769071010000|2026-01-22 08:36:50||44880||44880||44880||44880|11
1769071070000|2026-01-22 08:37:50|||||||||20
1769071080000|2026-01-22 08:38:00|||||||||1
1769071110000|2026-01-22 08:38:30|45020|44900|45020|44920|45020|44920|45020|44900|42
1769071120000|2026-01-22 08:38:40|45080|44940|45080|44980|45080|44980|45080|44940|58
1769071180000|2026-01-22 08:39:40|45120||45120||45120||45120||24
1769071190000|2026-01-22 08:39:50|45100||45100||45100||45100||6
1769071230000|2026-01-22 08:40:30|45180|45100|45180|45120|45180|45120|45180|45100|29
1769071240000|2026-01-22 08:40:40|45160||45180||45180||45160||5
1769071260000|2026-01-22 08:41:00|45220|45140|45220|45100|45220|45140|45200|45100|42
1769071370000|2026-01-22 08:42:50||45120||45100||45120||45100|20
1769071420000|2026-01-22 08:43:40|45240||45240||45240||45240||0
1769071450000|2026-01-22 08:44:10|45220||45220||45220||45220||1
1769071520000|2026-01-22 08:45:20|45260|45120|45260|45120|45260|45120|45260|45120|0
1769071530000|2026-01-22 08:45:30||45140||45140||45140||45140|0
1769071610000|2026-01-22 08:46:50|45200||45260||45260||45200||7
1769071720000|2026-01-22 08:48:40|45240||45240||45240||45240||0
1769071800000|2026-01-22 08:50:00|45200|45160|45240|45180|45240|45180|45200|45140|56
1769071810000|2026-01-22 08:50:10||45160||45160||45180||45160|13
1769071820000|2026-01-22 08:50:20|||||||||1
1769071830000|2026-01-22 08:50:30||45140||45140||45140||45140|17
1769071890000|2026-01-22 08:51:30||45160||45160||45160||45160|29
1769071900000|2026-01-22 08:51:40|45220|45140|45240|45140|45240|45140|45220|45140|3
1769071920000|2026-01-22 08:52:00|45280|45160|45280|45180|45280|45180|45280|45160|12
1769071940000|2026-01-22 08:52:20|||||||||41
1769071950000|2026-01-22 08:52:30|45300||45300||45300||45300||14
1769071980000|2026-01-22 08:53:00|45240||45240||45240||45240||0
1769072010000|2026-01-22 08:53:30|45200||45200||45200||45200||0
1769072020000|2026-01-22 08:53:40|45260||45260||45260||45260||6
1769072080000|2026-01-22 08:54:40|45220|45160|45220|45120|45220|45160|45200|45120|59
1769072090000|2026-01-22 08:54:50|||||||||19
1769072150000|2026-01-22 08:55:50|45260|45160|45260|45140|45260|45160|45260|45140|16
1769072160000|2026-01-22 08:56:00||45180||45180||45180||45180|0
1769072200000|2026-01-22 08:56:40|45220|45120|45220|45120|45240|45120|45220|45120|54
1769072220000|2026-01-22 08:57:00|45120|45100|45100|45020|45160|45100|45100|45020|8
1769072260000|2026-01-22 08:57:40|45160|45060|45160|45040|45160|45060|45160|45040|56
1769072290000|2026-01-22 08:58:10|45180|45080|45180|45080|45180|45080|45180|45080|28
1769072400000|2026-01-22 09:00:00|45140|45040|45140|45040|45140|45040|45140|45040|3
1769072420000|2026-01-22 09:00:20|45120|45020|45120|45020|45120|45020|45120|45020|0
1769072450000|2026-01-22 09:00:50|45140|45040|45140|45080|45140|45080|45140|45040|13
1769072530000|2026-01-22 09:02:10|||||||||4
1769072570000|2026-01-22 09:02:50||45100||45100||45100||45100|0
1769072660000|2026-01-22 09:04:20|45160||45160||45160||45160||3
1769072790000|2026-01-22 09:06:30|45140|45080|45140|45080|45140|45080|45140|45080|5
1769072800000|2026-01-22 09:06:40|||||||||2
1769072900000|2026-01-22 09:08:20|45200||45200||45200||45200||44
1769072920000|2026-01-22 09:08:40|||||||||8
1769072950000|2026-01-22 09:09:10|45280|45140|45240|45140|45280|45140|45240|45140|6
1769072960000|2026-01-22 09:09:20|45260|45160|45260|45160|45280|45160|45260|45160|74
1769072980000|2026-01-22 09:09:40||45140||45140||45140||45140|13
1769073050000|2026-01-22 09:10:50|45320|45220|45320|45220|45320|45220|45320|45220|16
1769073080000|2026-01-22 09:11:20|45340|45280|45400|45280|45400|45280|45340|45280|29
1769073110000|2026-01-22 09:11:50|45500|45300|45500|45360|45500|45360|45500|45300|12
1769073120000|2026-01-22 09:12:00||45380||45380||45380||45380|0
1769073160000|2026-01-22 09:12:40|45480|45360|45460|45360|45480|45360|45440|45360|28
1769073180000|2026-01-22 09:13:00|45440||45440||45440||45440||0
1769073210000|2026-01-22 09:13:30|45460|45340|45420|45340|45460|45340|45400|45340|2
1769073240000|2026-01-22 09:14:00|45380|45320|45400|45320|45400|45320|45380|45320|10
1769073280000|2026-01-22 09:14:40|||||||||8
1769073320000|2026-01-22 09:15:20|45460|45340|45460|45340|45460|45340|45460|45340|46
1769073360000|2026-01-22 09:16:00|45480||45460||45480||45460||15
1769073380000|2026-01-22 09:16:20||45380||45380||45380||45380|20
1769073400000|2026-01-22 09:16:40|45480||45480||45480||45480||0
1769073410000|2026-01-22 09:16:50|45500||45500||45500||45500||14
1769073520000|2026-01-22 09:18:40|45480||45440||45480||45440||15
1769073530000|2026-01-22 09:18:50|45500|45400|45500|45400|45500|45400|45500|45400|21
1769073580000|2026-01-22 09:19:40|||||||||14
1769073590000|2026-01-22 09:19:50|45480||45480||45480||45480||0
1769073600000|2026-01-22 09:20:00|45440|45380|45460|45380|45460|45380|45440|45380|7
1769073610000|2026-01-22 09:20:10|||||||||10
1769073690000|2026-01-22 09:21:30|45420|45360|45420|45360|45420|45360|45420|45360|28
1769073710000|2026-01-22 09:21:50|||||||||10
1769073720000|2026-01-22 09:22:00|45440|45380|45460|45360|45460|45380|45440|45360|33
1769073810000|2026-01-22 09:23:30|||||||||10
1769073860000|2026-01-22 09:24:20|||||||||15
1769074010000|2026-01-22 09:26:50|||||||||9
1769074020000|2026-01-22 09:27:00|||||||||11
1769074030000|2026-01-22 09:27:10||45380||45380||45380||45380|0
1769074040000|2026-01-22 09:27:20|||||||||11
1769074090000|2026-01-22 09:28:10|45500|45420|45500|45420|45500|45420|45500|45420|29
1769074100000|2026-01-22 09:28:20|||||||||2
1769074130000|2026-01-22 09:28:50||45440||45440||45440||45440|0
1769074140000|2026-01-22 09:29:00|||||||||7
1769074180000|2026-01-22 09:29:40||45460||45460||45460||45460|4
1769074210000|2026-01-22 09:30:10|45480|45440|45460|45440|45480|45440|45460|45440|14
1769074230000|2026-01-22 09:30:30|45420|45420|45500|45400|45500|45420|45420|45400|73
1769074240000|2026-01-22 09:30:40|45480||45480||45480||45480||0
1769074310000|2026-01-22 09:31:50|45440|45360|45440|45360|45440|45360|45440|45360|13
1769074330000|2026-01-22 09:32:10|45420|45340|45420|45340|45420|45340|45420|45340|9
1769074380000|2026-01-22 09:33:00|45400|45300|45400|45260|45400|45300|45400|45260|2
1769074390000|2026-01-22 09:33:10||45280||45280||45280||45280|0
1769074470000|2026-01-22 09:34:30||45300||45300||45300||45300|0
1769074540000|2026-01-22 09:35:40|||||||||7
1769074550000|2026-01-22 09:35:50|45480|45340|45480|45360|45480|45360|45480|45340|30
1769074560000|2026-01-22 09:36:00||45380||45380||45380||45380|26
1769074660000|2026-01-22 09:37:40|45460|45340|45400|45340|45460|45340|45400|45340|27
1769074730000|2026-01-22 09:38:50|||||||||22
1769074800000|2026-01-22 09:40:00|45380|45360|45480|45380|45480|45380|45380|45360|19
1769074820000|2026-01-22 09:40:20|45460||45460||45460||45460||0
1769074860000|2026-01-22 09:41:00|||||||||12
1769074960000|2026-01-22 09:42:40|||||||||2
1769074980000|2026-01-22 09:43:00|45400|45280|45400|45280|45400|45280|45400|45280|9
1769075000000|2026-01-22 09:43:20|||||||||7
1769075010000|2026-01-22 09:43:30|45360||45360||45360||45360||2
1769075080000|2026-01-22 09:44:40|||||||||2
1769075090000|2026-01-22 09:44:50|45340|45300|45360|45280|45360|45300|45340|45280|1
1769075110000|2026-01-22 09:45:10|45420|45300|45440|45320|45440|45320|45420|45300|17
1769075180000|2026-01-22 09:46:20|45460|45340|45460|45340|45460|45340|45460|45340|39
1769075260000|2026-01-22 09:47:40||45360||45360||45360||45360|28
1769075290000|2026-01-22 09:48:10|||||||||20
1769075310000|2026-01-22 09:48:30|||||||||3
1769075320000|2026-01-22 09:48:40||45400||45400||45400||45400|0
1769075330000|2026-01-22 09:48:50|45480||45480||45480||45480||30
1769075620000|2026-01-22 09:53:40|||||||||2
1769075660000|2026-01-22 09:54:20||45420||45420||45420||45420|3
1769075710000|2026-01-22 09:55:10||45440||45440||45440||45440|0
1769075780000|2026-01-22 09:56:20|||||||||1
1769075790000|2026-01-22 09:56:30|45460||45460||45460||45460||0
1769075800000|2026-01-22 09:56:40|45480||45480||45480||45480||1
1769075840000|2026-01-22 09:57:20|||||||||10
1769075850000|2026-01-22 09:57:30|45460|45420|45440|45420|45480|45420|45440|45420|2
1769075860000|2026-01-22 09:57:40||45400||45400||45400||45400|11
1769075890000|2026-01-22 09:58:10|||||||||5
1769075920000|2026-01-22 09:58:40|45420|45380|45440|45380|45440|45380|45420|45380|27
1769075930000|2026-01-22 09:58:50||45360||45360||45360||45360|0
1769076000000|2026-01-22 10:00:00|||||||||14
1769076010000|2026-01-22 10:00:10|||||||||20
1769076050000|2026-01-22 10:00:50|45400||45420||45420||45400||1
1769076110000|2026-01-22 10:01:50|||||||||12
1769076240000|2026-01-22 10:04:00|45380|45340|45380|45340|45380|45340|45380|45340|31
1769076260000|2026-01-22 10:04:20||45320||45320||45320||45320|11
1769076360000|2026-01-22 10:06:00|||||||||26
1769076370000|2026-01-22 10:06:10|45440|45340|45440|45340|45440|45340|45440|45340|47
1769076380000|2026-01-22 10:06:20||45360||45360||45360||45360|0
1769076430000|2026-01-22 10:07:10|45480|45400|45520|45440|45520|45440|45460|45380|123
1769076450000|2026-01-22 10:07:30|45560|45500|45560|45480|45560|45500|45560|45480|17
1769076470000|2026-01-22 10:07:50|45540||45540||45540||45540||0
1769076550000|2026-01-22 10:09:10|45520||45520||45520||45520||0
1769076590000|2026-01-22 10:09:50|45500|45460|45500|45460|45520|45460|45500|45460|5
1769076600000|2026-01-22 10:10:00|45540|45480|45540|45460|45540|45480|45540|45460|23
1769076670000|2026-01-22 10:11:10|||||||||18
1769076700000|2026-01-22 10:11:40|45520||45540||45540||45520||7
1769076720000|2026-01-22 10:12:00|||||||||109
1769076760000|2026-01-22 10:12:40|45520||45520||45520||45520||0
1769076770000|2026-01-22 10:12:50|45540||45540||45540||45540||0
1769076780000|2026-01-22 10:13:00|||||||||17
1769076810000|2026-01-22 10:13:30|45560|45500|45560|45500|45560|45500|45560|45500|17
1769076890000|2026-01-22 10:14:50|45580|45520|45580|45500|45580|45520|45580|45500|14
1769076900000|2026-01-22 10:15:00||45520||45520||45520||45520|0
1769076910000|2026-01-22 10:15:10||45500||45520||45520||45500|0
1769076960000|2026-01-22 10:16:00||45500||45500||45500||45500|7
1769076970000|2026-01-22 10:16:10|45560||45560||45560||45560||0
1769076980000|2026-01-22 10:16:20|45580||45580||45580||45580||0
1769076990000|2026-01-22 10:16:30|45560||45560||45560||45560||0
1769077000000|2026-01-22 10:16:40|45540|45460|45500|45460|45540|45460|45480|45460|35
1769077150000|2026-01-22 10:19:10|45540|45480|45540|45460|45540|45480|45540|45460|10
1769077170000|2026-01-22 10:19:30|45560|45480|45560|45500|45560|45500|45560|45480|10
1769077190000|2026-01-22 10:19:50|45600||45600||45600||45600||16
1769077210000|2026-01-22 10:20:10|45580||45580||45580||45580||0
1769077270000|2026-01-22 10:21:10|45600||45600||45600||45600||0
1769077300000|2026-01-22 10:21:40|45580||45580||45580||45580||0
1769077400000|2026-01-22 10:23:20||45560||45560||45560||45560|0
1769077410000|2026-01-22 10:23:30|45600||45600||45600||45600||29
1769077420000|2026-01-22 10:23:40|45620|45580|45620|45560|45620|45580|45620|45560|14
1769077430000|2026-01-22 10:23:50||45580||45580||45580||45580|0
1769077440000|2026-01-22 10:24:00|45640|45600|45640|45600|45640|45600|45640|45600|10
1769077470000|2026-01-22 10:24:30|45680|45620|45680|45600|45680|45620|45680|45600|17
1769077500000|2026-01-22 10:25:00|45660||45660||45660||45660||0
1769077510000|2026-01-22 10:25:10|||||||||2
1769077520000|2026-01-22 10:25:20|45640|45580|45620|45580|45640|45580|45620|45580|2
1769077550000|2026-01-22 10:25:50|45700|45620|45700|45620|45700|45620|45700|45620|12
1769077580000|2026-01-22 10:26:20|45660|45660|45660|45600|45660|45660|45660|45600|16
1769077770000|2026-01-22 10:29:30|45680||45680||45680||45680||14
1769077790000|2026-01-22 10:29:50|45660|45480|45560|45480|45660|45480|45560|45480|23
1769077800000|2026-01-22 10:30:00|45520||45540||45540||45520||6
1769077810000|2026-01-22 10:30:10|45520||45520||45520||45520||4
1769077820000|2026-01-22 10:30:20|||||||||1
1769077830000|2026-01-22 10:30:30|45540||45540||45540||45540||10
1769077960000|2026-01-22 10:32:40|||||||||2
1769077970000|2026-01-22 10:32:50||45500||45480||45500||45480|4
1769077990000|2026-01-22 10:33:10|45520|45460|45520|45460|45520|45460|45520|45460|12
1769078000000|2026-01-22 10:33:20|45540||45540||45540||45540||0
1769078070000|2026-01-22 10:34:30||45480||45480||45480||45480|1
1769078250000|2026-01-22 10:37:30|45520|45520|45540|45480|45540|45520|45520|45480|1
1769078350000|2026-01-22 10:39:10|||||||||112
1769078360000|2026-01-22 10:39:20|||||||||28
1769078430000|2026-01-22 10:40:30|||||||||10
1769078560000|2026-01-22 10:42:40|||||||||4
1769078640000|2026-01-22 10:44:00|45520||45540||45540||45520||5
1769078700000|2026-01-22 10:45:00|45520|45460|45540|45460|45540|45460|45520|45460|16
1769078850000|2026-01-22 10:47:30|45520||45520||45520||45520||0
1769078880000|2026-01-22 10:48:00||45500||45460||45500||45460|1
1769078920000|2026-01-22 10:48:40||45480||45480||45480||45480|0
1769079000000|2026-01-22 10:50:00|45500|45460|45520|45460|45520|45460|45500|45460|14
1769079010000|2026-01-22 10:50:10|45500|45440|45500|45440|45500|45440|45500|45440|4
1769079020000|2026-01-22 10:50:20|45520||45520||45520||45520||10
1769079040000|2026-01-22 10:50:40|45500||45500||45500||45500||0
1769079080000|2026-01-22 10:51:20|45480|45420|45500|45420|45500|45420|45480|45420|17
1769079090000|2026-01-22 10:51:30|45420|45360|45420|45360|45420|45360|45420|45360|20
1769079150000|2026-01-22 10:52:30||45380||45380||45380||45380|0
1769079170000|2026-01-22 10:52:50|45400||45440||45440||45400||34
1769079200000|2026-01-22 10:53:20|45460|45420|45480|45440|45480|45440|45460|45420|20
1769079290000|2026-01-22 10:54:50|||||||||4
1769079300000|2026-01-22 10:55:00|45420|45360|45420|45360|45440|45360|45420|45340|26
1769079310000|2026-01-22 10:55:10|45400||45440||45440||45400||24
1769079350000|2026-01-22 10:55:50|||||||||19
1769079390000|2026-01-22 10:56:30||45380||45380||45380||45380|0
1769079420000|2026-01-22 10:57:00|45420|45400|45400|45340|45420|45400|45360|45320|33
1769079430000|2026-01-22 10:57:10|||||||||3
1769079490000|2026-01-22 10:58:10|45380|45300|45380|45300|45380|45300|45380|45300|5
1769079520000|2026-01-22 10:58:40|45340||45360||45360||45340||13
1769079610000|2026-01-22 11:00:10|||||||||2
1769079690000|2026-01-22 11:01:30|||||||||3
1769080070000|2026-01-22 11:07:50|45340|45320|45320|45280|45340|45320|45320|45280|16
1769080080000|2026-01-22 11:08:00|45360|45300|45360|45300|45360|45300|45360|45280|37
1769080190000|2026-01-22 11:09:50|||||||||5
1769080240000|2026-01-22 11:10:40|||||||||15
1769080380000|2026-01-22 11:13:00|45340||45340||45340||45340||13
1769080420000|2026-01-22 11:13:40||45280||45280||45280||45280|15
1769080430000|2026-01-22 11:13:50||45260||45260||45260||45260|0
1769080510000|2026-01-22 11:15:10|||||||||2
1769080530000|2026-01-22 11:15:30|45320|45240|45320|45240|45320|45240|45300|45240|1
1769080560000|2026-01-22 11:16:00|45300|45220|45300|45220|45300|45220|45300|45220|14
1769080670000|2026-01-22 11:17:50||45240||45240||45240||45240|0
1769080760000|2026-01-22 11:19:20||45220||45220||45220||45220|0
1769080890000|2026-01-22 11:21:30|||||||||5
1769080900000|2026-01-22 11:21:40|45260|45200|45280|45200|45280|45200|45260|45200|11
1769081050000|2026-01-22 11:24:10||45220||45220||45220||45220|10
1769081120000|2026-01-22 11:25:20|45260|45200|45260|45200|45260|45200|45260|45200|14
1769081280000|2026-01-22 11:28:00||45220||45220||45220||45220|0
1769081290000|2026-01-22 11:28:10|45240|45200|45260|45200|45260|45200|45240|45200|12
1769081310000|2026-01-22 11:28:30|||||||||30
1769081320000|2026-01-22 11:28:40|45240|45180|45260|45180|45260|45180|45240|45180|5
1769081370000|2026-01-22 11:29:30|45240|45160|45200|45160|45240|45160|45200|45160|2
1769081400000|2026-01-22 11:30:00|45180|45140|45180|45140|45180|45140|45180|45140|15
1769081420000|2026-01-22 11:30:20|||||||||10
1769081440000|2026-01-22 11:30:40|||||||||27
1769081480000|2026-01-22 11:31:20|45160|45100|45160|45100|45160|45100|45160|45100|5
1769081580000|2026-01-22 11:33:00|45180|45140|45200|45140|45220|45160|45180|45140|71
1769081630000|2026-01-22 11:33:50|45220|45160|45220|45140|45220|45160|45220|45140|23
1769081740000|2026-01-22 11:35:40|45200||45200||45200||45200||0
1769081910000|2026-01-22 11:38:30|45180|45120|45180|45120|45180|45120|45180|45120|22
1769081930000|2026-01-22 11:38:50|45160||45180||45180||45160||7
1769082080000|2026-01-22 11:41:20|||||||||2
1769082100000|2026-01-22 11:41:40||45100||45100||45100||45100|58
1769082190000|2026-01-22 11:43:10|45160|45080|45140|45080|45160|45080|45140|45080|8
1769082250000|2026-01-22 11:44:10|||||||||5
1769082260000|2026-01-22 11:44:20||45100||45100||45100||45100|0
1769082280000|2026-01-22 11:44:40|45120|45080|45120|45080|45120|45080|45120|45080|1
1769082690000|2026-01-22 11:51:30|45140|45100|45140|45080|45140|45100|45140|45080|24
1769083080000|2026-01-22 11:58:00|45120||45120||45120||45120||0
1769083210000|2026-01-22 12:00:10|45140||45140||45140||45140||32
1769083260000|2026-01-22 12:01:00|45160|45100|45160|45100|45160|45100|45160|45100|37
1769083360000|2026-01-22 12:02:40||45140||45140||45140||45140|0
1769083380000|2026-01-22 12:03:00||45080||45080||45080||45080|16
1769083690000|2026-01-22 12:08:10|45140||45140||45140||45140||0
1769083790000|2026-01-22 12:09:50|45160|45100|45160|45080|45160|45100|45160|45080|7
1769083810000|2026-01-22 12:10:10|||||||||2
1769083890000|2026-01-22 12:11:30|45260|45140|45220|45120|45260|45140|45220|45120|19
1769084140000|2026-01-22 12:15:40|45260|45160|45240|45160|45260|45160|45240|45160|38
1769084230000|2026-01-22 12:17:10|45260|45200|45280|45220|45320|45220|45260|45180|136
1769084240000|2026-01-22 12:17:20||45260||45260||45260||45260|36
1769084250000|2026-01-22 12:17:30|45340||45340||45340||45340||0
1769084400000|2026-01-22 12:20:00|45300|45240|45300|45240|45300|45240|45300|45240|50
1769084730000|2026-01-22 12:25:30|||||||||13
1769084770000|2026-01-22 12:26:10|45320||45320||45320||45320||35
1769084840000|2026-01-22 12:27:20|45260|45160|45260|45180|45260|45180|45260|45160|29
1769084850000|2026-01-22 12:27:30|45240|45200|45240|45180|45240|45200|45240|45180|7
1769084860000|2026-01-22 12:27:40|||||||||6
1769084910000|2026-01-22 12:28:30|||||||||62
1769084970000|2026-01-22 12:29:30|45320|45200|45320|45220|45320|45220|45320|45200|16
1769084980000|2026-01-22 12:29:40|45280||45320||45320||45280||6
1769085110000|2026-01-22 12:31:50|45360|45280|45360|45280|45360|45280|45360|45280|34
1769085120000|2026-01-22 12:32:00|45420|45320|45400|45320|45460|45340|45380|45320|71
1769085190000|2026-01-22 12:33:10|45500|45360|45480|45380|45500|45380|45480|45360|25
1769085230000|2026-01-22 12:33:50|45460||45460||45460||45460||0
1769085260000|2026-01-22 12:34:20|45420|45360|45460|45360|45460|45360|45420|45360|5
1769085270000|2026-01-22 12:34:30|45440||45440||45440||45440||0
1769085310000|2026-01-22 12:35:10|45460||45460||45460||45460||0
1769085320000|2026-01-22 12:35:20|45440||45440||45440||45440||0
1769085370000|2026-01-22 12:36:10|45420||45420||45420||45420||0
1769085480000|2026-01-22 12:38:00||45380||45380||45380||45380|0
1769085520000|2026-01-22 12:38:40||45360||45360||45360||45360|9
1769085740000|2026-01-22 12:42:20|||||||||13
1769085870000|2026-01-22 12:44:30|45400||45400||45400||45400||8
1769085980000|2026-01-22 12:46:20||45340||45340||45340||45340|5
1769085990000|2026-01-22 12:46:30|||||||||5
1769086120000|2026-01-22 12:48:40|45420|45360|45420|45360|45420|45360|45420|45360|26
1769086430000|2026-01-22 12:53:50|45360|45280|45360|45280|45360|45280|45360|45280|5
1769086500000|2026-01-22 12:55:00||45320||45320||45320||45320|0
1769086540000|2026-01-22 12:55:40|45340|45280|45340|45280|45340|45280|45340|45280|1
1769086660000|2026-01-22 12:57:40|||||||||13
1769086880000|2026-01-22 13:01:20|45440|45340|45420|45340|45440|45340|45420|45340|13
1769086890000|2026-01-22 13:01:30|45400||45400||45400||45400||1
1769086920000|2026-01-22 13:02:00|45420||45420||45420||45420||1
1769087080000|2026-01-22 13:04:40|||||||||26
1769087090000|2026-01-22 13:04:50|||||||||1
1769087160000|2026-01-22 13:06:00|45380|45320|45400|45320|45400|45320|45380|45320|26
1769087250000|2026-01-22 13:07:30|45340|45240|45340|45260|45340|45260|45340|45240|13
1769087260000|2026-01-22 13:07:40||45240||45240||45240||45240|0
1769087390000|2026-01-22 13:09:50|||||||||5
1769087490000|2026-01-22 13:11:30|45320|45220|45300|45220|45320|45220|45300|45220|9
1769087550000|2026-01-22 13:12:30||45280||45220||45280||45220|100
1769087620000|2026-01-22 13:13:40||45240||45240||45240||45240|0
1769087710000|2026-01-22 13:15:10|45320|45260|45360|45280|45380|45300|45320|45260|51
1769087800000|2026-01-22 13:16:40|45340||45340||45340||45340||25
1769087850000|2026-01-22 13:17:30|45300|45200|45300|45220|45300|45220|45300|45200|8
1769087950000|2026-01-22 13:19:10|45280||45280||45280||45280||0
1769087960000|2026-01-22 13:19:20|45260||45260||45260||45260||0
1769088110000|2026-01-22 13:21:50|45240|45160|45220|45160|45240|45160|45220|45160|26
1769088260000|2026-01-22 13:24:20|45200|45140|45220|45140|45220|45140|45200|45140|31
1769088310000|2026-01-22 13:25:10|||||||||20
1769088480000|2026-01-22 13:28:00|||||||||3
1769088520000|2026-01-22 13:28:40||45160||45160||45160||45160|0
1769088540000|2026-01-22 13:29:00|45180|45120|45200|45120|45200|45120|45180|45120|6
1769088690000|2026-01-22 13:31:30|||||||||14
1769088760000|2026-01-22 13:32:40|45240|45160|45240|45180|45240|45180|45240|45160|66
1769088880000|2026-01-22 13:34:40|45260|45200|45280|45240|45280|45240|45260|45200|95
1769088930000|2026-01-22 13:35:30||45260||45260||45260||45260|0
1769088950000|2026-01-22 13:35:50||45240||45240||45240||45240|11
1769089000000|2026-01-22 13:36:40|45260||45280||45280||45260||8
1769089070000|2026-01-22 13:37:50||45220||45220||45220||45220|6
1769089110000|2026-01-22 13:38:30|||||||||23
1769089170000|2026-01-22 13:39:30|45260|45200|45220|45180|45260|45200|45220|45180|38
1769089180000|2026-01-22 13:39:40|45240||45220||45240||45220||0
1769089230000|2026-01-22 13:40:30|45200|45140|45200|45140|45200|45140|45200|45140|2
1769089260000|2026-01-22 13:41:00|45180|45120|45200|45140|45200|45140|45180|45120|2
1769089310000|2026-01-22 13:41:50|45180|45120|45180|45120|45180|45120|45180|45120|3
1769089390000|2026-01-22 13:43:10|45260|45160|45260|45180|45260|45180|45260|45160|8
1769089440000|2026-01-22 13:44:00|||||||||30
1769089450000|2026-01-22 13:44:10|||||||||14
1769089600000|2026-01-22 13:46:40|||||||||22
1769089640000|2026-01-22 13:47:20|||||||||1
1769089680000|2026-01-22 13:48:00||45200||45200||45200||45200|4
1769089750000|2026-01-22 13:49:10|45300|45220|45300|45240|45300|45240|45300|45200|36
1769089780000|2026-01-22 13:49:40|45280||45280||45280||45280||11
1769089790000|2026-01-22 13:49:50|45300||45340||45340||45300||11
1769089800000|2026-01-22 13:50:00|45320||45320||45320||45320||0
1769089860000|2026-01-22 13:51:00||45260||45260||45260||45260|0
1769089880000|2026-01-22 13:51:20|45380|45280|45360|45300|45380|45300|45360|45280|65
1769089990000|2026-01-22 13:53:10|||||||||17
1769090170000|2026-01-22 13:56:10|||||||||25
1769090290000|2026-01-22 13:58:10|||||||||6
1769090300000|2026-01-22 13:58:20|45460|45340|45440|45360|45460|45360|45440|45340|25
1769090310000|2026-01-22 13:58:30|45400|45380|45440|45380|45440|45380|45400|45380|43
1769090370000|2026-01-22 13:59:30|45420|45360|45420|45360|45420|45360|45420|45360|3
1769090380000|2026-01-22 13:59:40||45340||45340||45340||45340|0
1769090430000|2026-01-22 14:00:30||45380||45360||45380||45340|29
1769090440000|2026-01-22 14:00:40||45380||45380||45380||45380|0
1769090470000|2026-01-22 14:01:10|||||||||15
1769090510000|2026-01-22 14:01:50|||||||||35
1769090560000|2026-01-22 14:02:40||45360||45360||45360||45360|24
1769090600000|2026-01-22 14:03:20|45400|45340|45400|45340|45400|45340|45400|45340|45
1769090630000|2026-01-22 14:03:50||45320||45320||45320||45320|0
1769090660000|2026-01-22 14:04:20|45360|45300|45360|45300|45360|45300|45360|45300|17
1769090670000|2026-01-22 14:04:30||45280||45280||45280||45280|0
1769090710000|2026-01-22 14:05:10|45420|45300|45420|45300|45420|45300|45420|45300|34
1769090720000|2026-01-22 14:05:20|45440|45320|45400|45320|45440|45320|45400|45320|0
1769090800000|2026-01-22 14:06:40|45360|45300|45360|45300|45360|45300|45360|45300|2
1769090810000|2026-01-22 14:06:50|||||||||1
1769090890000|2026-01-22 14:08:10|||||||||13
1769090930000|2026-01-22 14:08:50||45320||45320||45320||45320|0
1769091000000|2026-01-22 14:10:00|45420|45340|45420|45340|45420|45340|45420|45340|37
1769091010000|2026-01-22 14:10:10||45360||45360||45360||45360|0
1769091090000|2026-01-22 14:11:30|45400|45340|45400|45340|45420|45340|45400|45340|10
1769091100000|2026-01-22 14:11:40||45360||45360||45360||45360|0
1769091110000|2026-01-22 14:11:50||45340||45340||45340||45340|41
1769091310000|2026-01-22 14:15:10|45380||45380||45380||45380||0
1769091320000|2026-01-22 14:15:20|45460|45360|45520|45440|45520|45440|45460|45360|28
1769091330000|2026-01-22 14:15:30|45640|45460|45640|45540|45640|45540|45640|45460|28
1769091340000|2026-01-22 14:15:40||45560||45560||45560||45560|0
1769091360000|2026-01-22 14:16:00|45620|45460|45540|45460|45620|45460|45540|45460|26
1769091520000|2026-01-22 14:18:40|||||||||9
1769091560000|2026-01-22 14:19:20||45480||45480||45480||45480|0
1769091670000|2026-01-22 14:21:10|45520|45460|45520|45460|45520|45460|45520|45460|1
1769091680000|2026-01-22 14:21:20||45440||45440||45440||45440|1
1769091750000|2026-01-22 14:22:30||45420||45440||45440||45420|2
1769091800000|2026-01-22 14:23:20|45500|45400|45460|45400|45500|45400|45460|45400|1
1769091830000|2026-01-22 14:23:50|||||||||18
1769091900000|2026-01-22 14:25:00|45440|45360|45440|45360|45440|45360|45440|45360|13
1769091910000|2026-01-22 14:25:10||45340||45340||45340||45340|0
1769091930000|2026-01-22 14:25:30|45460||45440||45460||45440||0
1769092190000|2026-01-22 14:29:50|45420||45420||45420||45420||0
1769092220000|2026-01-22 14:30:20|45380|45320|45380|45320|45380|45320|45380|45320|15
1769092250000|2026-01-22 14:30:50|45360||45360||45360||45360||0
1769092260000|2026-01-22 14:31:00|45340||45360||45360||45340||2
1769092290000|2026-01-22 14:31:30|45340|45280|45340|45280|45340|45280|45340|45280|2
1769092310000|2026-01-22 14:31:50|45320|45240|45320|45240|45320|45240|45320|45240|24
1769092320000|2026-01-22 14:32:00||45220||45220||45220||45220|0
1769092430000|2026-01-22 14:33:50|45340|45240|45340|45280|45340|45280|45340|45240|28
1769092450000|2026-01-22 14:34:10|45320||45320||45340||45320||0
1769092480000|2026-01-22 14:34:40||45240||45240||45240||45240|41
1769092540000|2026-01-22 14:35:40|45180|45080|45200|45080|45200|45080|45180|45080|22
1769092560000|2026-01-22 14:36:00|45180||45180||45180||45180||0
1769092580000|2026-01-22 14:36:20|45200|45100|45160|45100|45200|45120|45160|45100|1
1769092590000|2026-01-22 14:36:30|45200|45120|45200|45120|45200|45120|45200|45120|22
1769092680000|2026-01-22 14:38:00|||||||||3
1769092700000|2026-01-22 14:38:20|45160||45160||45160||45160||0
1769092710000|2026-01-22 14:38:30|45120|45040|45120|45040|45120|45040|45120|45040|48
1769092720000|2026-01-22 14:38:40|45080|45020|45120|45020|45120|45020|45080|45020|14
1769092730000|2026-01-22 14:38:50|45080||45080||45080||45080||0
1769092770000|2026-01-22 14:39:30|||||||||1
1769092780000|2026-01-22 14:39:40||45060||45060||45060||45060|0
1769092790000|2026-01-22 14:39:50|45120|45080|45160|45100|45160|45100|45100|45080|31
1769092850000|2026-01-22 14:40:50||45120||45120||45120||45120|7
1769092870000|2026-01-22 14:41:10||45140||45140||45140||45140|63
1769092900000|2026-01-22 14:41:40|45180||45180||45180||45180||15
1769092920000|2026-01-22 14:42:00|45140|45100|45140|45100|45140|45100|45140|45100|25
1769092950000|2026-01-22 14:42:30||45060||45060||45060||45060|5
1769093010000|2026-01-22 14:43:30|45100||45100||45100||45100||0
1769093040000|2026-01-22 14:44:00|45140||45140||45140||45140||20
1769093160000|2026-01-22 14:46:00|45100|45020|45100|45020|45100|45020|45100|45020|15
1769093200000|2026-01-22 14:46:40|45060|45000|45060|45000|45060|45000|45060|45000|4
1769093230000|2026-01-22 14:47:10|45100|45020|45100|45000|45100|45020|45100|45000|5
1769093300000|2026-01-22 14:48:20|45080|44960|45040|44960|45080|44960|45040|44960|44
1769093400000|2026-01-22 14:50:00||45000||44960||45000||44960|1
1769093430000|2026-01-22 14:50:30||44980||44980||44980||44980|20
1769093470000|2026-01-22 14:51:10||45000||45000||45000||45000|13
1769093480000|2026-01-22 14:51:20|45060|45020|45080|45000|45080|45020|45060|45000|23
1769093490000|2026-01-22 14:51:30||45020||45020||45020||45020|0
1769093560000|2026-01-22 14:52:40|45140|45060|45160|45080|45160|45080|45140|45060|30
1769093600000|2026-01-22 14:53:20|45120||45120||45120||45120||0
1769093640000|2026-01-22 14:54:00|||||||||4
1769093650000|2026-01-22 14:54:10||45040||45040||45040||45040|11
1769093700000|2026-01-22 14:55:00|||||||||64
1769093820000|2026-01-22 14:57:00|45100|45020|45120|45020|45120|45020|45100|45020|41
1769093840000|2026-01-22 14:57:20|45100||45100||45100||45100||0
1769093880000|2026-01-22 14:58:00|45060|45000|45080|45000|45100|45000|45060|45000|21
1769094000000|2026-01-22 15:00:00|||||||||11
1769094060000|2026-01-22 15:01:00|||||||||6
1769094150000|2026-01-22 15:02:30|||||||||8
1769094270000|2026-01-22 15:04:30|45140|45100|45200|45120|45220|45120|45140|45100|42
1769094290000|2026-01-22 15:04:50|45180|45100|45180|45100|45180|45100|45180|45100|2
1769094320000|2026-01-22 15:05:20|45200||45220||45220||45200||0
1769094340000|2026-01-22 15:05:40|45200||45200||45200||45200||0
1769094400000|2026-01-22 15:06:40|45120|45000|45120|45000|45120|45000|45120|45000|34
1769094530000|2026-01-22 15:08:50|45100||45100||45100||45100||0
1769094560000|2026-01-22 15:09:20|45040|44940|45040|44940|45040|44940|45040|44940|18
1769094570000|2026-01-22 15:09:30|45060||45060||45060||45060||0
1769094590000|2026-01-22 15:09:50|45040||45040||45040||45040||0
1769094620000|2026-01-22 15:10:20|45060||45060||45060||45060||0
1769094640000|2026-01-22 15:10:40|45040||45040||45040||45040||0
1769094670000|2026-01-22 15:11:10|45020||45040||45040||45020||3
1769094730000|2026-01-22 15:12:10|45020||45020||45020||45020||0
1769094750000|2026-01-22 15:12:30|44960|44900|44960|44860|44980|44900|44940|44860|28
1769094760000|2026-01-22 15:12:40|44980|44900|44980|44900|44980|44900|44980|44900|32
1769094870000|2026-01-22 15:14:30|44960|44860|44940|44860|44960|44860|44940|44860|1
1769094980000|2026-01-22 15:16:20|44900|44880|44960|44880|44960|44880|44900|44880|4
1769095020000|2026-01-22 15:17:00|44920||44940||44940||44920||9
1769095050000|2026-01-22 15:17:30||44900||44900||44900||44900|0
1769095070000|2026-01-22 15:17:50||44880||44880||44880||44880|5
1769095380000|2026-01-22 15:23:00|44980|44920|45000|44940|45000|44940|44980|44920|14
1769095390000|2026-01-22 15:23:10|44980|44920|44980|44940|44980|44940|44980|44920|15
1769095450000|2026-01-22 15:24:10|44960|44920|44960|44880|44980|44920|44960|44880|22
1769095510000|2026-01-22 15:25:10|||||||||4
1769095600000|2026-01-22 15:26:40|44980|44920|45020|44940|45020|44940|44980|44920|93
1769095840000|2026-01-22 15:30:40||44960||44960||44960||44960|38
1769095880000|2026-01-22 15:31:20|45040|44980|45060|45000|45060|45000|45040|44980|58
1769095900000|2026-01-22 15:31:40|||||||||12
1769095940000|2026-01-22 15:32:20|45080|45020|45080|45040|45080|45040|45080|45020|21
1769095950000|2026-01-22 15:32:30|45100||45100||45100||45100||28
1769095990000|2026-01-22 15:33:10|||||||||19
1769096060000|2026-01-22 15:34:20|||||||||4
1769096080000|2026-01-22 15:34:40|45080|45060|45080|45040|45080|45060|45080|45040|2
1769096100000|2026-01-22 15:35:00|45060|45020|45080|45020|45080|45020|45060|45020|19
1769096120000|2026-01-22 15:35:20|45100||45100||45100||45100||0
1769096760000|2026-01-22 15:46:00|45120|45080|45120|45100|45120|45100|45120|45080|11
1769096780000|2026-01-22 15:46:20|45140||45140||45140||45140||3
1769096790000|2026-01-22 15:46:30|45180|45120|45200|45120|45200|45120|45180|45120|4
1769096800000|2026-01-22 15:46:40|45140||45140||45140||45140||0
1769096810000|2026-01-22 15:46:50|45160||45200||45200||45160||0
1769096820000|2026-01-22 15:47:00|45180||45180||45180||45180||0
1769096840000|2026-01-22 15:47:20|45160||45160||45160||45160||0
1769096880000|2026-01-22 15:48:00|45180|45140|45180|45140|45180|45140|45180|45140|20
1769096990000|2026-01-22 15:49:50|45160|45120|45160|45120|45180|45140|45160|45120|25
1769097020000|2026-01-22 15:50:20|45140|45080|45140|45080|45140|45080|45140|45080|31
1769097050000|2026-01-22 15:50:50|45160||45160||45160||45160||0
1769097210000|2026-01-22 15:53:30||45100||45100||45100||45100|0
1769097280000|2026-01-22 15:54:40|45200|45140|45200|45160|45200|45160|45180|45140|38
1769097460000|2026-01-22 15:57:40|||||||||3
1769097470000|2026-01-22 15:57:50|45180|45140|45180|45140|45180|45140|45180|45140|17
1769097490000|2026-01-22 15:58:10||45160||45160||45160||45160|0
1769097560000|2026-01-22 15:59:20||45140||45140||45140||45140|9
1769097580000|2026-01-22 15:59:40|45160|45120|45160|45120|45160|45120|45160|45120|21
1769097620000|2026-01-22 16:00:20|45180||45180||45180||45180||15
1769097750000|2026-01-22 16:02:30|||||||||20
1769097780000|2026-01-22 16:03:00|45160||45160||45160||45160||0
1769097790000|2026-01-22 16:03:10|45180|45140|45180|45140|45180|45140|45180|45120|19
1769097970000|2026-01-22 16:06:10|45280|45140|45300|45160|45300|45160|45280|45140|2
1769097980000|2026-01-22 16:06:20|45200|45060|45300|45160|45300|45160|45200|45060|1
1769097990000|2026-01-22 16:06:30|45200|45060|45200|45060|45200|45060|45200|45060|0
1769098000000|2026-01-22 16:06:40|45300|45160|45300|45140|45300|45160|45200|45040|0
1769098020000|2026-01-22 16:07:00|45200|45040|45200|45040|45200|45040|45200|45040|6
1769098050000|2026-01-22 16:07:30|45180|45140|45180|45020|45280|45140|45180|45020|1
1769098060000|2026-01-22 16:07:40|45280|45120|45280|45120|45280|45120|45280|45120|1
1769098080000|2026-01-22 16:08:00|45180|45020|45180|45020|45180|45020|45180|45020|0
1769098130000|2026-01-22 16:08:50|45280|45120|45180|45020|45280|45120|45180|45020|0
1769098140000|2026-01-22 16:09:00|45280|45120|45260|45120|45280|45120|45260|45120|0
1769098180000|2026-01-22 16:09:40|45160|45020|45160|45020|45160|45020|45160|45020|0
1769098210000|2026-01-22 16:10:10|45260|45120|45180|45040|45280|45120|45180|45020|37
1769098220000|2026-01-22 16:10:20|45280|45140|45280|45140|45280|45140|45280|45140|0
1769098230000|2026-01-22 16:10:30|45180|45040|45180|45020|45280|45140|45180|45020|10
1769098270000|2026-01-22 16:11:10|45240|45100|45140|44980|45240|45100|45140|44980|3
1769098340000|2026-01-22 16:12:20|45120|45080|45220|45080|45220|45080|45120|45080|12
1769098350000|2026-01-22 16:12:30|45120|44980|45140|44980|45240|45080|45120|44980|4
1769098440000|2026-01-22 16:14:00|45240|45080|45140|45000|45240|45080|45140|45000|0
1769098480000|2026-01-22 16:14:40|||||||||5
1769098490000|2026-01-22 16:14:50|45220|45080|45220|45080|45220|45080|45220|45080|0
1769098500000|2026-01-22 16:15:00|45120|44980|45080|44900|45200|45000|45080|44900|3
1769098520000|2026-01-22 16:15:20||44920||44900||44920||44900|0
1769098550000|2026-01-22 16:15:50|||||||||17
1769098590000|2026-01-22 16:16:30|45180|45020|45180|45020|45180|45020|45180|45020|33
1769098610000|2026-01-22 16:16:50|45080|44920|45180|45020|45180|45020|45080|44920|0
1769098620000|2026-01-22 16:17:00|||||||||9
1769098630000|2026-01-22 16:17:10||45000||45000||45000||45000|0
1769098640000|2026-01-22 16:17:20|45060|44880|45060|44880|45060|44880|45060|44880|12
1769098650000|2026-01-22 16:17:30|45160|44980|45160|44980|45160|44980|45160|44980|0
1769098660000|2026-01-22 16:17:40|45120|44920|45020|44840|45120|44940|45020|44840|0
1769098680000|2026-01-22 16:18:00|45120|44940|45000|44840|45120|44940|45000|44840|0
1769098730000|2026-01-22 16:18:50|45100|44940|45100|44940|45100|44940|45100|44940|6
1769098740000|2026-01-22 16:19:00|45000|44840|45000|44840|45000|44840|45000|44840|0
1769098750000|2026-01-22 16:19:10|45080|44880|45000|44780|45100|44920|45000|44780|0
1769098770000|2026-01-22 16:19:30|45100|44880|45100|44920|45100|44920|45100|44880|0
1769098780000|2026-01-22 16:19:40|||||||||16
1769098790000|2026-01-22 16:19:50|45000|44880|45100|44920|45100|44920|45000|44820|3
1769155310000|2026-01-23 08:01:50|44880|44800|44820|44680|44900|44800|44820|44540|30
1769155320000|2026-01-23 08:02:00|44860|44640|44860|44680|44860|44680|44820|44580|2
1769155430000|2026-01-23 08:03:50||44700||44700||44700||44700|0
1769155480000|2026-01-23 08:04:40|44840|44620|44840|44620|44840|44620|44840|44620|25
1769155530000|2026-01-23 08:05:30|44860|44640|44860|44700|44860|44700|44860|44640|0
1769155560000|2026-01-23 08:06:00|44880||44880||44880||44880||0
1769155640000|2026-01-23 08:07:20|44860||44860||44860||44860||0
1769155670000|2026-01-23 08:07:50|||||||||4
1769155680000|2026-01-23 08:08:00|||||||||1
1769155710000|2026-01-23 08:08:30|44840|44580|44820|44580|44840|44580|44820|44580|9
1769155720000|2026-01-23 08:08:40||44600||44660||44660||44600|0
1769155740000|2026-01-23 08:09:00|||||||||4
1769155840000|2026-01-23 08:10:40|||||||||26
1769155860000|2026-01-23 08:11:00|44800|44600|44780|44600|44800|44600|44780|44600|14
1769155920000|2026-01-23 08:12:00||44680||44680||44680||44680|0
1769155990000|2026-01-23 08:13:10|44680|44720|44680|44560|44680|44720|44680|44560|39
1769156010000|2026-01-23 08:13:30|44780|44600|44780|44620|44780|44620|44780|44600|4
1769156120000|2026-01-23 08:15:20|44800|44660|44800|44660|44800|44660|44800|44660|26
1769156160000|2026-01-23 08:16:00|44780|44640|44780|44640|44780|44640|44780|44640|27
1769156180000|2026-01-23 08:16:20|44800||44800||44800||44800||0
1769156190000|2026-01-23 08:16:30|44780|44620|44760|44620|44780|44620|44760|44620|0
1769156280000|2026-01-23 08:18:00||44700||44700||44700||44700|0
1769156300000|2026-01-23 08:18:20|44700|44660|44680|44660|44700|44660|44680|44660|9
1769156310000|2026-01-23 08:18:30|||||||||15
1769156320000|2026-01-23 08:18:40|44700||44800||44800||44700||7
1769156440000|2026-01-23 08:20:40||44700||44700||44700||44700|0
1769156470000|2026-01-23 08:21:10|||||||||12
1769156480000|2026-01-23 08:21:20|44780||44800||44800||44780||0
1769156510000|2026-01-23 08:21:50|44780|44660|44720|44660|44780|44660|44720|44660|1
1769156580000|2026-01-23 08:23:00|44820||44820||44820||44820||6
1769156590000|2026-01-23 08:23:10|44840|44680|44840|44680|44840|44680|44840|44680|0
1769156610000|2026-01-23 08:23:30|44860||44840||44860||44840||0
1769156650000|2026-01-23 08:24:10|||||||||2
1769156760000|2026-01-23 08:26:00|44740|44600|44740|44600|44740|44600|44740|44600|11
1769156780000|2026-01-23 08:26:20|44720||44720||44720||44720||0
1769157010000|2026-01-23 08:30:10||44640||44640||44640||44640|2
1769157140000|2026-01-23 08:32:20|44840|44700|44840|44700|44840|44700|44840|44700|34
1769157250000|2026-01-23 08:34:10|44860||44860||44860||44860||0
1769157270000|2026-01-23 08:34:30|44840||44840||44840||44840||0
1769157280000|2026-01-23 08:34:40|44860|44720|44860|44720|44860|44720|44860|44720|0
1769157300000|2026-01-23 08:35:00|44900|44740|44900|44740|44900|44740|44900|44740|8
1769157330000|2026-01-23 08:35:30|45000|44840|45020|44860|45020|44860|45000|44840|36
1769157340000|2026-01-23 08:35:40|45000|44900|45040|44900|45040|44900|45000|44900|0
1769157360000|2026-01-23 08:36:00|44980|44840|44980|44840|44980|44840|44980|44840|5
1769157420000|2026-01-23 08:37:00|||||||||3
1769157630000|2026-01-23 08:40:30||44860||44860||44860||44860|38
1769157650000|2026-01-23 08:40:50|44960|44900|44960|44840|44980|44900|44960|44840|23
1769157660000|2026-01-23 08:41:00|44940|44800|44940|44800|44940|44800|44940|44800|8
1769157890000|2026-01-23 08:44:50|44880|44780|44880|44780|44880|44780|44880|44780|23
1769158120000|2026-01-23 08:48:40||44820||44820||44820||44820|0
1769158140000|2026-01-23 08:49:00|||||||||28
1769158160000|2026-01-23 08:49:20||44840||44840||44840||44840|0
1769158170000|2026-01-23 08:49:30|44900||44900||44900||44900||13
1769158200000|2026-01-23 08:50:00||44820||44820||44820||44820|17
1769158260000|2026-01-23 08:51:00|44880||44880||44880||44880||0
1769158410000|2026-01-23 08:53:30|44900||44900||44900||44900||14
1769158420000|2026-01-23 08:53:40|44880|44860|44940|44860|44940|44860|44880|44860|29
1769158480000|2026-01-23 08:54:40||44900||44860||44900||44860|21
1769158530000|2026-01-23 08:55:30|44900|44820|44940|44820|44940|44820|44900|44820|6
1769158540000|2026-01-23 08:55:40|44880|44880|44880|44780|44920|44880|44820|44760|24
1769158600000|2026-01-23 08:56:40||44820||44820||44820||44820|0
1769158620000|2026-01-23 08:57:00||44800||44800||44800||44800|9
1769158660000|2026-01-23 08:57:40|44860||44860||44880||44860||18
1769158720000|2026-01-23 08:58:40|44840||44840||44840||44840||0
1769158740000|2026-01-23 08:59:00|||||||||3
1769158750000|2026-01-23 08:59:10|44860|44820|44860|44820|44860|44820|44860|44820|5
1769158810000|2026-01-23 09:00:10|||||||||27
1769158820000|2026-01-23 09:00:20||44780||44780||44780||44780|4
1769159280000|2026-01-23 09:08:00|44800|44700|44780|44700|44800|44700|44780|44700|19
1769159290000|2026-01-23 09:08:10|44760|44680|44740|44680|44760|44680|44740|44680|4
1769159340000|2026-01-23 09:09:00|||||||||8
1769159370000|2026-01-23 09:09:30|||||||||15
1769159390000|2026-01-23 09:09:50|44760|44700|44760|44700|44760|44700|44760|44700|36
1769159410000|2026-01-23 09:10:10|44740||44740||44740||44740||0
1769159570000|2026-01-23 09:12:50|44720|44680|44740|44660|44740|44680|44720|44660|85
1769159640000|2026-01-23 09:14:00|44720||44700||44720||44700||0
1769159670000|2026-01-23 09:14:30|||||||||1
1769159700000|2026-01-23 09:15:00|44680|44640|44680|44640|44680|44640|44680|44640|2
1769159710000|2026-01-23 09:15:10|44740|44660|44740|44660|44740|44660|44740|44660|36
1769159780000|2026-01-23 09:16:20|44800|44700|44800|44700|44800|44700|44800|44700|60
1769159820000|2026-01-23 09:17:00|44820|44720|44820|44720|44820|44720|44820|44720|0
1769159830000|2026-01-23 09:17:10|44840||44840||44840||44840||0
1769159940000|2026-01-23 09:19:00|44740|44660|44740|44660|44740|44660|44740|44660|16
1769159950000|2026-01-23 09:19:10|||||||||1
1769159960000|2026-01-23 09:19:20|44720||44720||44720||44720||0
1769160210000|2026-01-23 09:23:30|||||||||1
1769160260000|2026-01-23 09:24:20|||||||||2
1769160380000|2026-01-23 09:26:20|44660|44620|44660|44620|44660|44620|44660|44620|3
1769160440000|2026-01-23 09:27:20|44680|44640|44700|44640|44700|44640|44680|44640|16
1769160450000|2026-01-23 09:27:30|44720|44620|44720|44620|44720|44620|44720|44620|0
1769160500000|2026-01-23 09:28:20|||||||||5
1769160540000|2026-01-23 09:29:00|44700||44700||44700||44700||0
1769160570000|2026-01-23 09:29:30|||||||||1
1769160820000|2026-01-23 09:33:40||44640||44640||44640||44640|0
1769161180000|2026-01-23 09:39:40|44680|44660|44720|44660|44720|44660|44680|44660|6
1769161220000|2026-01-23 09:40:20|44700||44700||44700||44700||0
1769161420000|2026-01-23 09:43:40||44640||44640||44640||44640|15
1769161470000|2026-01-23 09:44:30||44660||44660||44660||44660|11
1769161480000|2026-01-23 09:44:40|44760|44640|44760|44640|44760|44640|44760|44640|8
1769161500000|2026-01-23 09:45:00|44700|44660|44700|44640|44700|44660|44700|44640|0
1769161510000|2026-01-23 09:45:10|44760|44660|44760|44660|44760|44660|44760|44660|3
1769161910000|2026-01-23 09:51:50|||||||||20
1769161960000|2026-01-23 09:52:40|44740||44740||44740||44740||0
1769162020000|2026-01-23 09:53:40|44760|44680|44760|44680|44760|44680|44760|44680|9
1769162070000|2026-01-23 09:54:30|||||||||10
1769162260000|2026-01-23 09:57:40|44800|44700|44880|44740|44880|44740|44800|44700|28
1769162270000|2026-01-23 09:57:50||44760||44780||44780||44760|0
1769162290000|2026-01-23 09:58:10|||||||||20
1769162300000|2026-01-23 09:58:20||44800||44800||44800||44800|0
1769162510000|2026-01-23 10:01:50|||||||||1
1769162750000|2026-01-23 10:05:50|||||||||4
1769162860000|2026-01-23 10:07:40|||||||||68
1769163070000|2026-01-23 10:11:10|||||||||29
1769163100000|2026-01-23 10:11:40||44840||44840||44840||44840|9
1769163190000|2026-01-23 10:13:10|44860|44800|44860|44800|44860|44800|44860|44800|9
1769163200000|2026-01-23 10:13:20|44840|44720|44840|44720|44840|44720|44840|44720|17
1769163210000|2026-01-23 10:13:30|44780|44740|44800|44740|44800|44740|44780|44740|7
1769163360000|2026-01-23 10:16:00|44780||44780||44780||44780||0
1769163490000|2026-01-23 10:18:10|44760||44780||44780||44760||28
1769163640000|2026-01-23 10:20:40|44800|44760|44800|44760|44800|44760|44800|44760|8
1769163970000|2026-01-23 10:26:10|||||||||6
1769164000000|2026-01-23 10:26:40|44860|44780|44860|44780|44860|44780|44860|44780|50
1769164030000|2026-01-23 10:27:10|||||||||4
1769164100000|2026-01-23 10:28:20|44840||44840||44840||44840||7
1769164120000|2026-01-23 10:28:40|44820|44800|44820|44780|44820|44800|44820|44780|9
1769164140000|2026-01-23 10:29:00|44800|44740|44800|44740|44800|44740|44800|44740|8
1769164360000|2026-01-23 10:32:40|44780||44780||44780||44780||28
1769164470000|2026-01-23 10:34:30|||||||||17
1769164480000|2026-01-23 10:34:40|||||||||3
1769164690000|2026-01-23 10:38:10|44760||44760||44760||44760||0
1769164850000|2026-01-23 10:40:50|44780||44780||44780||44780||7
1769165040000|2026-01-23 10:44:00|44760||44760||44760||44760||0
1769165100000|2026-01-23 10:45:00||44700||44700||44700||44700|40
1769165330000|2026-01-23 10:48:50|44740|44720|44800|44720|44800|44720|44740|44720|5
1769165390000|2026-01-23 10:49:50|44780||44780||44780||44780||0
1769165410000|2026-01-23 10:50:10||44740||44740||44740||44740|0
1769165510000|2026-01-23 10:51:50||44760||44760||44760||44760|0
1769165520000|2026-01-23 10:52:00||44740||44740||44740||44740|11
1769165690000|2026-01-23 10:54:50|44800||44800||44800||44800||8
1769165740000|2026-01-23 10:55:40|44780||44780||44780||44780||0
1769165950000|2026-01-23 10:59:10|44800||44800||44800||44800||5
1769166040000|2026-01-23 11:00:40||44760||44760||44760||44760|0
1769166050000|2026-01-23 11:00:50|44860|44780|44860|44780|44860|44780|44860|44780|18
1769166160000|2026-01-23 11:02:40|||||||||5
1769166210000|2026-01-23 11:03:30||44820||44820||44820||44820|11
1769166220000|2026-01-23 11:03:40|44900||44900||44900||44900||10
1769166520000|2026-01-23 11:08:40|45000|44840|45000|44920|45000|44920|45000|44840|13
1769166570000|2026-01-23 11:09:30|45040|44940|45040|44960|45040|44960|45040|44940|5
1769166580000|2026-01-23 11:09:40|45060|44980|45060|44980|45060|44980|45060|44980|1
1769166590000|2026-01-23 11:09:50|45080||45080||45080||45080||0
1769166610000|2026-01-23 11:10:10|45060||45060||45060||45060||0
1769166620000|2026-01-23 11:10:20|45040||45040||45040||45040||0
1769166780000|2026-01-23 11:13:00|45060||45040||45060||45040||0
1769166850000|2026-01-23 11:14:10|45000|44960|45000|44960|45000|44960|45000|44960|19
1769166870000|2026-01-23 11:14:30|44980||44980||44980||44980||0
1769166890000|2026-01-23 11:14:50|45080|44980|45120|45020|45120|45020|45080|44980|4
1769166940000|2026-01-23 11:15:40||45000||45000||45000||45000|8
1769166960000|2026-01-23 11:16:00|45080|45020|45060|44980|45080|45020|45060|44980|18
1769166970000|2026-01-23 11:16:10|45020|44960|45020|44940|45020|44960|45020|44940|17
1769166980000|2026-01-23 11:16:20|45000||45000||45000||45000||0
1769167090000|2026-01-23 11:18:10|44980|44920|45000|44920|45000|44920|44980|44920|10
1769167200000|2026-01-23 11:20:00|44980||44980||44980||44980||0
1769167210000|2026-01-23 11:20:10||44900||44900||44900||44900|26
1769167250000|2026-01-23 11:20:50|44960|44860|44940|44860|44960|44860|44940|44860|0
1769167300000|2026-01-23 11:21:40|44920||44940||44940||44920||12
1769167370000|2026-01-23 11:22:50|44980|44900|44980|44900|44980|44900|44980|44900|27
1769167520000|2026-01-23 11:25:20|44960|44860|44920|44840|44960|44860|44920|44840|24
1769167530000|2026-01-23 11:25:30|||||||||20
1769167550000|2026-01-23 11:25:50|44880|44820|44880|44800|44900|44820|44880|44800|58
1769167560000|2026-01-23 11:26:00|||||||||6
1769167590000|2026-01-23 11:26:30|44920|44820|44920|44820|44920|44840|44920|44820|9
1769167840000|2026-01-23 11:30:40|44940|44840|44940|44860|44940|44860|44940|44840|6
1769167870000|2026-01-23 11:31:10|44980||44980||44980||44980||0
1769167920000|2026-01-23 11:32:00|44960||44960||44960||44960||0
1769167960000|2026-01-23 11:32:40||44900||44900||44900||44900|0
1769168200000|2026-01-23 11:36:40||44880||44860||44920||44860|10
1769168420000|2026-01-23 11:40:20|44920||44920||44920||44920||0
1769168450000|2026-01-23 11:40:50|44880|44840|44860|44840|44900|44840|44860|44840|21
1769168460000|2026-01-23 11:41:00|44900||44920||44920||44900||8
1769168620000|2026-01-23 11:43:40|44880||44880||44880||44880||17
1769168640000|2026-01-23 11:44:00|44860|44780|44860|44780|44860|44780|44860|44780|4
1769168680000|2026-01-23 11:44:40|44920|44820|44920|44820|44920|44820|44920|44820|9
1769168890000|2026-01-23 11:48:10|44900||44900||44900||44900||0
1769169210000|2026-01-23 11:53:30|||||||||1
1769169220000|2026-01-23 11:53:40|44920|44840|45020|44860|45020|44860|44920|44840|38
1769169230000|2026-01-23 11:53:50||44880||44900||44900||44880|0
1769169460000|2026-01-23 11:57:40||44920||44920||44920||44920|0
1769169600000|2026-01-23 12:00:00|||||||||8
1769169640000|2026-01-23 12:00:40|45000|44960|45000|44920|45000|44960|45000|44920|5
1769170020000|2026-01-23 12:07:00||44940||44940||44940||44940|9
1769170030000|2026-01-23 12:07:10||44920||44920||44920||44920|5
1769170040000|2026-01-23 12:07:20|44980|44900|44960|44880|44980|44900|44960|44880|7
1769170060000|2026-01-23 12:07:40|44940||44940||44940||44940||0
1769170120000|2026-01-23 12:08:40||44900||44900||44900||44900|0
1769170160000|2026-01-23 12:09:20|44920|44880|44920|44880|44920|44880|44920|44880|13
1769170250000|2026-01-23 12:10:50|44900|44860|44900|44860|44900|44860|44900|44860|9
1769170300000|2026-01-23 12:11:40|44880||44880||44880||44880||0
1769170460000|2026-01-23 12:14:20|44900||44900||44900||44900||2
1769170510000|2026-01-23 12:15:10|44880||44880||44880||44880||0
1769170600000|2026-01-23 12:16:40||44840||44840||44840||44840|3
1769170900000|2026-01-23 12:21:40|44860|44800|44860|44800|44860|44800|44860|44800|29
1769170980000|2026-01-23 12:23:00|||||||||5
1769171020000|2026-01-23 12:23:40|||||||||10
1769171080000|2026-01-23 12:24:40||44820||44820||44820||44820|0
1769171120000|2026-01-23 12:25:20|||||||||1
1769171250000|2026-01-23 12:27:30|44880||44880||44880||44880||6
1769171310000|2026-01-23 12:28:30|44900||44900||44900||44900||8
1769171560000|2026-01-23 12:32:40||44840||44840||44840||44840|0
1769171750000|2026-01-23 12:35:50|44880|44880|44880|44840|44880|44880|44880|44840|10
1769171760000|2026-01-23 12:36:00|44860|44820|44860|44820|44860|44820|44860|44820|4
1769171770000|2026-01-23 12:36:10|44840|44800|44840|44800|44840|44800|44840|44800|1
1769171790000|2026-01-23 12:36:30|||||||||9
1769171900000|2026-01-23 12:38:20|||||||||15
1769171940000|2026-01-23 12:39:00|44820|44760|44820|44760|44820|44760|44820|44760|20
1769172130000|2026-01-23 12:42:10|44800||44800||44800||44780||14
1769172150000|2026-01-23 12:42:30|||||||||2
1769172160000|2026-01-23 12:42:40|||||||||1
1769172220000|2026-01-23 12:43:40|44820||44820||44820||44820||8
1769172260000|2026-01-23 12:44:20|||||||||11
1769172450000|2026-01-23 12:47:30|44840||44840||44840||44840||2
1769172520000|2026-01-23 12:48:40|||||||||8
1769172750000|2026-01-23 12:52:30||44780||44780||44780||44780|0
1769172840000|2026-01-23 12:54:00|44820||44820||44820||44820||0
1769172900000|2026-01-23 12:55:00||44760||44720||44760||44720|225
1769173000000|2026-01-23 12:56:40||44740||44740||44740||44740|0
1769173120000|2026-01-23 12:58:40|44840|44780|44840|44780|44840|44780|44840|44780|2
1769173170000|2026-01-23 12:59:30||44760||44760||44760||44760|1
1769173290000|2026-01-23 13:01:30|44820||44820||44820||44820||0
1769173300000|2026-01-23 13:01:40|44840||44840||44840||44840||5
1769173370000|2026-01-23 13:02:50|||||||||12
1769173460000|2026-01-23 13:04:20|44820||44820||44820||44820||0
1769173480000|2026-01-23 13:04:40|||||||||28
1769173500000|2026-01-23 13:05:00|44840||44840||44840||44840||15
1769173600000|2026-01-23 13:06:40|||||||||1
1769173630000|2026-01-23 13:07:10||44780||44780||44780||44780|11
1769173690000|2026-01-23 13:08:10|||||||||38
1769173920000|2026-01-23 13:12:00||44800||44800||44800||44800|0
1769173930000|2026-01-23 13:12:10|44820|44780|44820|44780|44820|44780|44820|44780|4
1769174020000|2026-01-23 13:13:40|||||||||1
1769174400000|2026-01-23 13:20:00||44740||44740||44740||44740|3
1769174500000|2026-01-23 13:21:40|||||||||327
1769174510000|2026-01-23 13:21:50|||||||||13
1769174570000|2026-01-23 13:22:50|||||||||15
1769174680000|2026-01-23 13:24:40||44780||44780||44780||44780|0
1769174750000|2026-01-23 13:25:50|44800|44740|44800|44740|44800|44740|44800|44740|29
1769174860000|2026-01-23 13:27:40|||||||||20
1769174990000|2026-01-23 13:29:50|44760|44700|44760|44700|44760|44700|44760|44700|16
1769175060000|2026-01-23 13:31:00|44780|44720|44780|44720|44780|44720|44780|44720|29
1769175080000|2026-01-23 13:31:20|||||||||34
1769175090000|2026-01-23 13:31:30||44700||44720||44720||44700|0
1769175100000|2026-01-23 13:31:40||44700||44700||44700||44700|14
1769175110000|2026-01-23 13:31:50||44720||44720||44720||44720|85
1769175120000|2026-01-23 13:32:00||44700||44700||44700||44700|0
1769175130000|2026-01-23 13:32:10|44760|44640|44740|44640|44760|44640|44740|44640|58
1769175140000|2026-01-23 13:32:20|44720|44620|44700|44620|44720|44620|44700|44620|14
1769175320000|2026-01-23 13:35:20|44720|44640|44720|44640|44720|44640|44720|44640|13
1769175350000|2026-01-23 13:35:50||44620||44640||44640||44620|0
1769175370000|2026-01-23 13:36:10|44700|44620|44700|44600|44700|44620|44700|44600|15
1769175480000|2026-01-23 13:38:00|||||||||20
1769175580000|2026-01-23 13:39:40|||||||||19
1769175650000|2026-01-23 13:40:50|||||||||20
1769175700000|2026-01-23 13:41:40|||||||||1
1769175710000|2026-01-23 13:41:50|44680||44680||44680||44680||10
1769175920000|2026-01-23 13:45:20||44620||44620||44620||44620|49
1769175950000|2026-01-23 13:45:50|44700||44700||44700||44700||5
1769176010000|2026-01-23 13:46:50|44680||44680||44680||44680||0
1769176140000|2026-01-23 13:49:00|||||||||2
1769176160000|2026-01-23 13:49:20|44640|44640|44700|44640|44700|44640|44640|44640|5
1769176310000|2026-01-23 13:51:50|||||||||1
1769176370000|2026-01-23 13:52:50|||||||||1
1769176450000|2026-01-23 13:54:10|44740|44660|44740|44680|44740|44680|44740|44660|15
1769176530000|2026-01-23 13:55:30|||||||||1
1769176840000|2026-01-23 14:00:40||44700||44700||44700||44700|4
1769176980000|2026-01-23 14:03:00|||||||||12
1769177000000|2026-01-23 14:03:20|44760||44760||44760||44760||3
1769177080000|2026-01-23 14:04:40||44720||44720||44720||44720|0
1769177100000|2026-01-23 14:05:00|44800||44800||44800||44800||4
1769177110000|2026-01-23 14:05:10|||||||||1
1769177320000|2026-01-23 14:08:40||44760||44760||44760||44760|0
1769177390000|2026-01-23 14:09:50|||||||||9
1769177460000|2026-01-23 14:11:00|44820||44820||44820||44820||4
1769177500000|2026-01-23 14:11:40|||||||||3
1769177560000|2026-01-23 14:12:40|||||||||18
1769177830000|2026-01-23 14:17:10|44840|44780|44840|44780|44840|44780|44840|44780|6
1769178070000|2026-01-23 14:21:10|||||||||11
1769178150000|2026-01-23 14:22:30|44860||44860||44860||44860||88
1769178220000|2026-01-23 14:23:40|||||||||31
1769178250000|2026-01-23 14:24:10|44820||44820||44820||44820||140
1769178420000|2026-01-23 14:27:00||44760||44800||44800||44760|15
1769178430000|2026-01-23 14:27:10|||||||||4
1769178450000|2026-01-23 14:27:30|||||||||21
1769178490000|2026-01-23 14:28:10|44860||44860||44860||44860||3
1769178500000|2026-01-23 14:28:20|44820|44760|44820|44760|44820|44760|44820|44760|2
1769178600000|2026-01-23 14:30:00|44800|44740|44800|44740|44800|44740|44800|44740|19
1769178680000|2026-01-23 14:31:20|44780|44720|44780|44720|44780|44720|44780|44720|2
1769178690000|2026-01-23 14:31:30|44760|44700|44740|44700|44760|44700|44740|44700|26
1769178710000|2026-01-23 14:31:50|44720|44680|44720|44680|44720|44680|44720|44680|17
1769178720000|2026-01-23 14:32:00|44740||44740||44740||44740||18
1769178740000|2026-01-23 14:32:20||44700||44700||44700||44700|0
1769178760000|2026-01-23 14:32:40||44680||44680||44680||44680|22
1769178770000|2026-01-23 14:32:50|44720|44660|44720|44660|44720|44660|44720|44660|1
1769178800000|2026-01-23 14:33:20|44700|44640|44700|44640|44700|44640|44700|44640|4
1769178870000|2026-01-23 14:34:30|44680||44680||44680||44680||0
1769178890000|2026-01-23 14:34:50|44660|44620|44660|44620|44660|44620|44660|44620|3
1769178940000|2026-01-23 14:35:40|44680||44680||44680||44680||28
1769178970000|2026-01-23 14:36:10||44640||44640||44640||44640|0
1769178980000|2026-01-23 14:36:20|44660|44620|44660|44620|44660|44620|44660|44620|1
1769179010000|2026-01-23 14:36:50|44600|44520|44600|44520|44600|44520|44600|44520|13
1769179020000|2026-01-23 14:37:00|44580||44580||44580||44580||0
1769179040000|2026-01-23 14:37:20|44600||44600||44600||44600||0
1769179210000|2026-01-23 14:40:10|44580||44580||44580||44580||0
1769179250000|2026-01-23 14:40:50|44560|44500|44560|44500|44560|44500|44560|44500|25
1769179270000|2026-01-23 14:41:10|44580|44540|44580|44540|44580|44540|44580|44540|14
1769179290000|2026-01-23 14:41:30|44600||44600||44600||44600||3
1769179420000|2026-01-23 14:43:40|44620||44620||44620||44620||0
1769179620000|2026-01-23 14:47:00||44580||44580||44580||44580|0
1769179730000|2026-01-23 14:48:50|44660||44660||44660||44660||13
1769179850000|2026-01-23 14:50:50|44640||44640||44640||44640||0
1769179890000|2026-01-23 14:51:30|44660||44660||44660||44660||10
1769179920000|2026-01-23 14:52:00|44760|44660|44760|44660|44760|44660|44760|44660|9
1769179990000|2026-01-23 14:53:10|44740|44640|44740|44640|44740|44640|44740|44640|19
1769180020000|2026-01-23 14:53:40|||||||||2
1769180050000|2026-01-23 14:54:10||44660||44660||44660||44660|0
1769180120000|2026-01-23 14:55:20||44640||44640||44640||44640|2
1769180190000|2026-01-23 14:56:30|44700|44620|44680|44600|44700|44620|44660|44600|16
1769180210000|2026-01-23 14:56:50|44660||44660||44660||44660||0
1769180290000|2026-01-23 14:58:10|44640|44580|44620|44540|44640|44580|44600|44540|22
1769180300000|2026-01-23 14:58:20||44580||44540||44580||44540|0
1769180360000|2026-01-23 14:59:20|44600||44580||44600||44580||0
1769180390000|2026-01-23 14:59:50|44640|44560|44640|44560|44640|44560|44640|44560|8
1769180530000|2026-01-23 15:02:10|44820|44580|44820|44680|44820|44680|44820|44580|6
1769180620000|2026-01-23 15:03:40|44800|44700|44780|44700|44800|44700|44780|44700|3
1769180640000|2026-01-23 15:04:00|44760|44680|44760|44680|44760|44680|44760|44680|0
1769180680000|2026-01-23 15:04:40|44740|44720|44740|44680|44740|44720|44740|44680|7
1769180760000|2026-01-23 15:06:00|44720||44720||44720||44720||5
1769180780000|2026-01-23 15:06:20||44660||44660||44660||44660|1
1769180820000|2026-01-23 15:07:00|||||||||1
1769180970000|2026-01-23 15:09:30|44700|44640|44700|44640|44700|44640|44700|44640|3
1769181000000|2026-01-23 15:10:00|44680|44620|44680|44620|44680|44620|44680|44620|6
1769181040000|2026-01-23 15:10:40|44740|44680|44740|44680|44740|44680|44740|44680|8
1769181050000|2026-01-23 15:10:50||44660||44680||44680||44660|38
1769181070000|2026-01-23 15:11:10|44720|44660|44720|44660|44720|44660|44720|44660|5
1769181100000|2026-01-23 15:11:40|44740||44740||44740||44740||0
1769181160000|2026-01-23 15:12:40||44640||44640||44640||44640|7
1769181290000|2026-01-23 15:14:50|44700|44620|44700|44620|44700|44620|44700|44620|3
1769181340000|2026-01-23 15:15:40||44640||44640||44640||44640|0
1769181360000|2026-01-23 15:16:00|44680|44620|44680|44620|44680|44620|44680|44620|16
1769181390000|2026-01-23 15:16:30|||||||||4
1769181490000|2026-01-23 15:18:10|44700||44700||44700||44700||6
1769181540000|2026-01-23 15:19:00|44660||44660||44660||44660||21
1769181580000|2026-01-23 15:19:40|44640|44600|44640|44620|44640|44620|44640|44600|5
1769181600000|2026-01-23 15:20:00|||||||||17
1769181630000|2026-01-23 15:20:30|44660||44660||44660||44660||8
1769181640000|2026-01-23 15:20:40|44680||44680||44680||44680||11
1769181660000|2026-01-23 15:21:00|44700||44700||44700||44700||10
1769181780000|2026-01-23 15:23:00|||||||||23
1769181840000|2026-01-23 15:24:00|44680|44660|44680|44640|44680|44660|44680|44640|7
1769181860000|2026-01-23 15:24:20|44720|44660|44700|44660|44720|44660|44700|44660|9
1769181900000|2026-01-23 15:25:00||44620||44620||44620||44620|2
1769182000000|2026-01-23 15:26:40||44680||44620||44680||44620|1
1769182010000|2026-01-23 15:26:50|44680||44680||44680||44680||0
1769182040000|2026-01-23 15:27:20||44640||44620||44640||44620|18
1769182100000|2026-01-23 15:28:20|44660||44660||44660||44660||11
1769182120000|2026-01-23 15:28:40|||||||||1
1769182260000|2026-01-23 15:31:00|44640||44680||44680||44640||6
1769182360000|2026-01-23 15:32:40|44660||44660||44660||44660||0
1769182430000|2026-01-23 15:33:50|44680|44640|44720|44640|44720|44640|44680|44640|25
1769182530000|2026-01-23 15:35:30||44660||44660||44660||44660|0
1769182550000|2026-01-23 15:35:50||44680||44660||44680||44660|11
1769182570000|2026-01-23 15:36:10|44700||44700||44700||44700||0
1769182630000|2026-01-23 15:37:10|||||||||2
1769182670000|2026-01-23 15:37:50||44680||44660||44680||44660|34
1769182680000|2026-01-23 15:38:00|||||||||6
1769182720000|2026-01-23 15:38:40|||||||||11
1769182770000|2026-01-23 15:39:30|44660|44640|44720|44640|44720|44640|44660|44640|11
1769182780000|2026-01-23 15:39:40|44660||44660||44660||44660||0
1769182830000|2026-01-23 15:40:30||44620||44620||44620||44620|5
1769182850000|2026-01-23 15:40:50|44640||44660||44660||44640||6
1769182910000|2026-01-23 15:41:50|44680||44680||44680||44680||8
1769183040000|2026-01-23 15:44:00|44720|44640|44700|44640|44720|44640|44700|44640|8
1769183370000|2026-01-23 15:49:30|44740|44680|44740|44680|44740|44700|44740|44680|13
1769183520000|2026-01-23 15:52:00|44840|44700|44800|44760|44840|44760|44800|44700|34
1769183530000|2026-01-23 15:52:10|||||||||7
1769183550000|2026-01-23 15:52:30|44780|44740|44780|44740|44780|44740|44780|44740|6
1769183560000|2026-01-23 15:52:40|44760||44760||44760||44760||7
1769183570000|2026-01-23 15:52:50||44720||44720||44720||44720|11
1769183680000|2026-01-23 15:54:40|||||||||1
1769183690000|2026-01-23 15:54:50|||||||||14
1769183730000|2026-01-23 15:55:30||44700||44700||44700||44700|4
1769183760000|2026-01-23 15:56:00|44720|44660|44700|44620|44720|44660|44700|44620|6
1769183780000|2026-01-23 15:56:20|44680||44700||44700||44680||3
1769183840000|2026-01-23 15:57:20|44680|44640|44680|44640|44680|44640|44680|44640|1
1769183850000|2026-01-23 15:57:30||44620||44620||44620||44620|4
1769183880000|2026-01-23 15:58:00|||||||||6
1769183930000|2026-01-23 15:58:50|44700|44640|44700|44640|44700|44640|44700|44640|4
1769183990000|2026-01-23 15:59:50|||||||||1
1769184020000|2026-01-23 16:00:20|44720|44660|44720|44660|44720|44660|44720|44660|4
1769184030000|2026-01-23 16:00:30|44740||44740||44740||44740||7
1769184140000|2026-01-23 16:02:20|||||||||21
1769184220000|2026-01-23 16:03:40|||||||||10
1769184610000|2026-01-23 16:10:10|44720|44560|44720|44560|44820|44560|44720|44560|0
1769184640000|2026-01-23 16:10:40|44820|44660|44720|44580|44820|44680|44720|44580|4
1769184670000|2026-01-23 16:11:10|44740|44600|44720|44600|44820|44700|44720|44600|17
1769184680000|2026-01-23 16:11:20|44740|44720|44800|44620|44900|44720|44740|44620|5
1769184780000|2026-01-23 16:13:00|44880|44720|44880|44720|44880|44720|44880|44720|1
1769184790000|2026-01-23 16:13:10|44780|44620|44780|44620|44780|44620|44780|44620|0
1769184820000|2026-01-23 16:13:40|44860|44700|44760|44600|44860|44700|44760|44600|0
1769184860000|2026-01-23 16:14:20|44860|44700|44900|44700|44900|44700|44800|44600|32
1769184880000|2026-01-23 16:14:40|44800|44600|44760|44580|44860|44680|44760|44580|10
1769184940000|2026-01-23 16:15:40|44860|44680|44860|44680|44860|44680|44860|44680|0
1769184980000|2026-01-23 16:16:20|44760|44580|44760|44580|44760|44580|44760|44580|6
1769185020000|2026-01-23 16:17:00|44840|44680|44840|44680|44840|44680|44840|44680|0
1769185030000|2026-01-23 16:17:10|44740|44600|44740|44600|44840|44700|44740|44600|2
1769185040000|2026-01-23 16:17:20|||||||||10
1769185050000|2026-01-23 16:17:30|44840|44680|44740|44580|44840|44680|44740|44580|0
1769185080000|2026-01-23 16:18:00|44840|44680|44840|44680|44840|44680|44840|44680|0
1769185090000|2026-01-23 16:18:10|44740|44580|44840|44680|44840|44680|44740|44580|9
1769185100000|2026-01-23 16:18:20|44720|44580|44720|44580|44720|44580|44720|44580|0
1769185120000|2026-01-23 16:18:40|44820|44680|44820|44680|44820|44680|44820|44680|5
1769185140000|2026-01-23 16:19:00|44800|44640|44800|44640|44800|44640|44700|44540|16
1769185170000|2026-01-23 16:19:30|44700|44540|44720|44540|44840|44640|44700|44540|34
1769185190000|2026-01-23 16:19:50|44820|44640|44880|44700|44880|44700|44760|44600|1
1769500910000|2026-01-27 08:01:50|44980|44940|44980|44940|45000|44940|44980|44940|35
1769500920000|2026-01-27 08:02:00|44960|44880|44960|44760|44960|44880|44960|44760|17
1769500930000|2026-01-27 08:02:10|44940||44940||44940||44940||3
1769500950000|2026-01-27 08:02:30||44720||44740||44740||44720|0
1769500960000|2026-01-27 08:02:40|44920||44920||44920||44920||0
1769500990000|2026-01-27 08:03:10||44760||44760||44760||44760|0
1769501000000|2026-01-27 08:03:20||44780||44780||44780||44780|0
1769501090000|2026-01-27 08:04:50|44900|44800|44900|44780|44920|44800|44900|44780|13
1769501110000|2026-01-27 08:05:10|44880|44700|44860|44720|44880|44720|44860|44700|48
1769501140000|2026-01-27 08:05:40|44800|44700|44760|44700|44800|44700|44760|44700|0
1769501170000|2026-01-27 08:06:10|44780|44720|44780|44700|44780|44720|44780|44700|9
1769501180000|2026-01-27 08:06:20||44720||44720||44720||44720|2
1769501190000|2026-01-27 08:06:30|||||||||2
1769501220000|2026-01-27 08:07:00||44700||44700||44700||44700|0
1769501250000|2026-01-27 08:07:30|44760||44760||44760||44760||0
1769501290000|2026-01-27 08:08:10|44960|44800|44980|44800|44980|44800|44960|44800|24
1769501300000|2026-01-27 08:08:20|44960||44960||44960||44960||0
1769501310000|2026-01-27 08:08:30|44980||44980||44980||44980||0
1769501320000|2026-01-27 08:08:40|44960||44980||44980||44960||0
1769501330000|2026-01-27 08:08:50|44960||44960||44960||44960||0
1769501390000|2026-01-27 08:09:50||44820||44800||44820||44800|0
1769501400000|2026-01-27 08:10:00||44820||44840||44840||44820|0
1769501420000|2026-01-27 08:10:20|||||||||12
1769501430000|2026-01-27 08:10:30|45000|44960|45000|44960|45000|44960|45000|44960|6
1769501440000|2026-01-27 08:10:40|44980||44980||44980||44980||0
1769501450000|2026-01-27 08:10:50|45000||45000||45000||45000||33
1769501500000|2026-01-27 08:11:40|45100||45100||45100||45100||10
1769501510000|2026-01-27 08:11:50|45040|44920|45040|44920|45040|44920|45040|44920|1
1769501540000|2026-01-27 08:12:20||44940||44940||44940||44940|0
1769501580000|2026-01-27 08:13:00|45060||45060||45060||45060||2
1769501620000|2026-01-27 08:13:40|45040||45040||45040||45040||0
1769501630000|2026-01-27 08:13:50|45060||45060||45060||45060||0
1769501640000|2026-01-27 08:14:00|||||||||11
1769501780000|2026-01-27 08:16:20|||||||||18
1769502130000|2026-01-27 08:22:10|45020|44920|45020|44920|45020|44920|45020|44920|13
1769502140000|2026-01-27 08:22:20|44980||44980||44980||44980||0
1769502240000|2026-01-27 08:24:00|||||||||32
1769502320000|2026-01-27 08:25:20|||||||||167
1769502360000|2026-01-27 08:26:00|44940|44900|44940|44900|44940|44900|44940|44900|6
1769502430000|2026-01-27 08:27:10|||||||||3
1769502440000|2026-01-27 08:27:20|45000|44920|45020|44920|45020|44920|45000|44920|50
1769502480000|2026-01-27 08:28:00|45000||45000||45000||45000||0
1769502530000|2026-01-27 08:28:50|||||||||2
1769502540000|2026-01-27 08:29:00|44940|44820|44920|44820|44940|44820|44920|44820|18
1769502600000|2026-01-27 08:30:00|44900||44900||44900||44900||0
1769502610000|2026-01-27 08:30:10|44940|44860|44940|44860|44940|44860|44940|44860|26
1769502670000|2026-01-27 08:31:10|44980||44980||44980||44980||1
1769502680000|2026-01-27 08:31:20|45080|44880|45080|44980|45080|44980|45080|44880|4
1769502730000|2026-01-27 08:32:10|45140|45000|45140|45040|45140|45040|45140|45000|17
1769502740000|2026-01-27 08:32:20||45060||45060||45060||45060|0
1769502760000|2026-01-27 08:32:40|||||||||1
1769502800000|2026-01-27 08:33:20|45120||45120||45120||45120||0
1769502820000|2026-01-27 08:33:40|45140|45080|45140|45100|45140|45100|45140|45080|3
1769502830000|2026-01-27 08:33:50||45120||45100||45120||45100|22
1769502840000|2026-01-27 08:34:00|45200|45080|45160|45080|45200|45080|45160|45080|18
1769502870000|2026-01-27 08:34:30|||||||||2
1769502930000|2026-01-27 08:35:30|45120|45040|45120|45000|45120|45040|45120|45000|0
1769502940000|2026-01-27 08:35:40|45100||45100||45100||45100||0
1769502950000|2026-01-27 08:35:50|||||||||10
1769503150000|2026-01-27 08:39:10||45020||45000||45020||45000|0
1769503160000|2026-01-27 08:39:20||45020||45020||45020||45020|0
1769503170000|2026-01-27 08:39:30||45000||45020||45020||45000|0
1769503180000|2026-01-27 08:39:40||45000||45020||45020||45000|0
1769503190000|2026-01-27 08:39:50||45000||45000||45000||45000|0
1769503200000|2026-01-27 08:40:00|45080|45040|45100|45000|45100|45040|45080|45000|5
1769503290000|2026-01-27 08:41:30|45080||45080||45080||45080||0
1769503340000|2026-01-27 08:42:20|45100|45040|45100|45040|45100|45040|45100|45040|20
1769503350000|2026-01-27 08:42:30|45060|45000|45080|45000|45080|45000|45060|45000|13
1769503360000|2026-01-27 08:42:40|45060|45020|45100|45000|45100|45020|45060|45000|91
1769503420000|2026-01-27 08:43:40||45020||45020||45020||45020|7
1769503500000|2026-01-27 08:45:00||45040||45040||45040||45040|0
1769503510000|2026-01-27 08:45:10||45080||45040||45080||45040|7
1769503650000|2026-01-27 08:47:30|45080|45000|45060|45000|45080|45000|45060|45000|9
1769503660000|2026-01-27 08:47:40|45080|45020|45080|45020|45080|45020|45080|45000|11
1769503900000|2026-01-27 08:51:40||45040||45040||45040||45040|0
1769503990000|2026-01-27 08:53:10|||||||||10
1769504000000|2026-01-27 08:53:20|||||||||1
1769504020000|2026-01-27 08:53:40|45160|45100|45160|45100|45160|45100|45160|45100|13
1769504030000|2026-01-27 08:53:50|||||||||12
1769504110000|2026-01-27 08:55:10|45220|45120|45220|45120|45220|45120|45220|45120|125
1769504150000|2026-01-27 08:55:50||45140||45120||45140||45120|0
1769504300000|2026-01-27 08:58:20|45200||45200||45200||45200||0
1769504400000|2026-01-27 09:00:00|45180|45100|45180|45100|45180|45100|45180|45100|0
1769504410000|2026-01-27 09:00:10|45160||45160||45160||45160||15
1769504510000|2026-01-27 09:01:50|45140||45140||45140||45140||0
1769504550000|2026-01-27 09:02:30|45160||45160||45160||45160||18
1769504560000|2026-01-27 09:02:40|45180|45120|45180|45120|45180|45120|45180|45120|5
1769504590000|2026-01-27 09:03:10|45200||45200||45200||45200||7
1769504610000|2026-01-27 09:03:30|45220|45140|45220|45140|45220|45140|45220|45140|7
1769505320000|2026-01-27 09:15:20|45200||45200||45200||45200||0
1769505350000|2026-01-27 09:15:50|45240|45180|45340|45240|45340|45240|45240|45180|52
1769505360000|2026-01-27 09:16:00|45320||45320||45320||45320||0
1769505380000|2026-01-27 09:16:20|45360|45260|45360|45260|45360|45260|45360|45260|20
1769505390000|2026-01-27 09:16:30|45380|45280|45360|45280|45380|45280|45360|45280|0
1769505450000|2026-01-27 09:17:30||45300||45300||45300||45300|0
1769505460000|2026-01-27 09:17:40||45320||45320||45320||45320|0
1769505510000|2026-01-27 09:18:30|||||||||4
1769505540000|2026-01-27 09:19:00|||||||||19
1769505610000|2026-01-27 09:20:10|45340|45300|45340|45300|45340|45300|45340|45300|5
1769505620000|2026-01-27 09:20:20|||||||||47
1769505630000|2026-01-27 09:20:30|45320|45260|45320|45260|45320|45260|45320|45260|26
1769505720000|2026-01-27 09:22:00|||||||||1
1769505880000|2026-01-27 09:24:40|||||||||3
1769505900000|2026-01-27 09:25:00|45280|45220|45280|45180|45280|45220|45280|45180|45
1769505910000|2026-01-27 09:25:10|45260|45140|45220|45140|45260|45140|45220|45140|18
1769505930000|2026-01-27 09:25:30|||||||||6
1769505950000|2026-01-27 09:25:50|45200||45200||45200||45200||0
1769505960000|2026-01-27 09:26:00|45220||45220||45220||45220||0
1769505970000|2026-01-27 09:26:10|||||||||2
1769505980000|2026-01-27 09:26:20|45200||45200||45200||45200||0
1769506130000|2026-01-27 09:28:50|45180|45100|45140|45100|45180|45100|45140|45100|2
1769506230000|2026-01-27 09:30:30|45120|45060|45120|45080|45120|45080|45120|45060|16
1769506250000|2026-01-27 09:30:50|||||||||11
1769506270000|2026-01-27 09:31:10|||||||||2
1769506280000|2026-01-27 09:31:20||45060||45060||45060||45060|0
1769506360000|2026-01-27 09:32:40|||||||||9
1769506410000|2026-01-27 09:33:30|||||||||2
1769506440000|2026-01-27 09:34:00|||||||||14
1769506580000|2026-01-27 09:36:20|||||||||15
1769506800000|2026-01-27 09:40:00|45100||45100||45100||45100||23
1769506880000|2026-01-27 09:41:20|||||||||2
1769506890000|2026-01-27 09:41:30|45120||45120||45120||45120||3
1769506910000|2026-01-27 09:41:50|||||||||6
1769507060000|2026-01-27 09:44:20|45140|45100|45140|45100|45140|45100|45140|45100|28
1769507070000|2026-01-27 09:44:30||45060||45060||45060||45060|1
1769507110000|2026-01-27 09:45:10||45080||45060||45080||45060|0
1769507400000|2026-01-27 09:50:00|||||||||3
1769507460000|2026-01-27 09:51:00|||||||||8
1769507470000|2026-01-27 09:51:10|||||||||10
1769507560000|2026-01-27 09:52:40|||||||||13
1769507600000|2026-01-27 09:53:20|||||||||12
1769507740000|2026-01-27 09:55:40|||||||||23
1769507940000|2026-01-27 09:59:00|||||||||5
1769508000000|2026-01-27 10:00:00|||||||||9
1769508150000|2026-01-27 10:02:30|45080|45020|45080|44980|45080|45020|45080|44980|29
1769508260000|2026-01-27 10:04:20||45000||44980||45000||44980|0
1769508300000|2026-01-27 10:05:00|45060||45060||45060||45060||0
1769508310000|2026-01-27 10:05:10|||||||||2
1769508570000|2026-01-27 10:09:30|44980|44940|44960|44940|44980|44940|44960|44940|82
1769508580000|2026-01-27 10:09:40|44980||44980||44980||44980||10
1769508600000|2026-01-27 10:10:00|||||||||20
1769508730000|2026-01-27 10:12:10|44960|44920|44960|44920|44960|44920|44960|44920|13
1769508900000|2026-01-27 10:15:00|||||||||2
1769508990000|2026-01-27 10:16:30|||||||||11
1769509000000|2026-01-27 10:16:40|44980||44980||44980||44980||29
1769509260000|2026-01-27 10:21:00||44900||44900||44900||44900|7
1769509410000|2026-01-27 10:23:30|44960||44940||44960||44940||0
1769509460000|2026-01-27 10:24:20|44960||44960||44960||44960||2
1769509470000|2026-01-27 10:24:30||44940||44940||44940||44940|0
1769509480000|2026-01-27 10:24:40|||||||||9
1769509490000|2026-01-27 10:24:50|45000||45000||45000||45000||29
1769509500000|2026-01-27 10:25:00|45020||45020||45020||45020||15
1769509510000|2026-01-27 10:25:10||44960||44980||44980||44960|15
1769509730000|2026-01-27 10:28:50|45000|44940|45020|44940|45020|44940|45000|44940|2
1769509740000|2026-01-27 10:29:00||44960||44960||44960||44960|0
1769509780000|2026-01-27 10:29:40|44980||44980||44980||44980||0
1769509790000|2026-01-27 10:29:50|45020||45020||45020||45020||25
1769509970000|2026-01-27 10:32:50|45000||45000||45000||45000||0
1769510100000|2026-01-27 10:35:00|45040|44980|45040|44980|45040|44980|45040|44980|82
1769510110000|2026-01-27 10:35:10|||||||||2
1769510190000|2026-01-27 10:36:30|45060|45000|45060|44980|45060|45000|45060|44980|19
1769510430000|2026-01-27 10:40:30|45040||45040||45040||45040||0
1769510710000|2026-01-27 10:45:10|45020||45020||45020||45020||0
1769510750000|2026-01-27 10:45:50|45040||45040||45040||45040||1
1769510810000|2026-01-27 10:46:50|45020||45020||45020||45020||0
1769510840000|2026-01-27 10:47:20|45040||45040||45040||45040||23
1769510860000|2026-01-27 10:47:40||45020||44960||45020||44960|154
1769511080000|2026-01-27 10:51:20||44980||44980||44980||44980|0
1769511100000|2026-01-27 10:51:40||44960||44960||44960||44960|0
1769511150000|2026-01-27 10:52:30|||||||||20
1769511280000|2026-01-27 10:54:40|45020||45020||45020||45020||35
1769511430000|2026-01-27 10:57:10|44980|44920|44980|44920|44980|44920|44980|44920|9
1769511590000|2026-01-27 10:59:50|||||||||3
1769511610000|2026-01-27 11:00:10|44960||44960||44960||44960||0
1769511620000|2026-01-27 11:00:20|44980||44980||44980||44980||0
1769511630000|2026-01-27 11:00:30|44960||44960||44960||44960||4
1769512080000|2026-01-27 11:08:00||44900||44900||44900||44900|25
1769512130000|2026-01-27 11:08:50||44920||44920||44920||44920|20
1769512140000|2026-01-27 11:09:00||44900||44900||44900||44900|0
1769512150000|2026-01-27 11:09:10||44920||44920||44920||44920|3
1769512230000|2026-01-27 11:10:30||44900||44900||44900||44900|0
1769512330000|2026-01-27 11:12:10|||||||||3
1769512400000|2026-01-27 11:13:20|44940|44880|44940|44880|44940|44880|44940|44880|14
1769512450000|2026-01-27 11:14:10|44920|44860|44920|44860|44920|44860|44920|44860|4
1769512500000|2026-01-27 11:15:00|44900|44800|44880|44800|44900|44800|44880|44800|11
1769512510000|2026-01-27 11:15:10|44900||44900||44900||44900||0
1769512820000|2026-01-27 11:20:20||44820||44820||44820||44820|0
1769512850000|2026-01-27 11:20:50|||||||||1
1769513240000|2026-01-27 11:27:20|||||||||18
1769513320000|2026-01-27 11:28:40|||||||||2
1769513560000|2026-01-27 11:32:40|44920|44840|44940|44860|44940|44860|44920|44840|47
1769514000000|2026-01-27 11:40:00|44880|44820|44880|44820|44880|44820|44880|44820|11
1769514030000|2026-01-27 11:40:30||44840||44840||44840||44840|0
1769514090000|2026-01-27 11:41:30|44900||44900||44900||44900||20
1769514180000|2026-01-27 11:43:00|44880||44880||44880||44880||27
1769514320000|2026-01-27 11:45:20|||||||||3
1769514370000|2026-01-27 11:46:10|44860|44820|44860|44820|44860|44820|44860|44820|7
1769514520000|2026-01-27 11:48:40|44840|44800|44820|44800|44840|44800|44820|44800|1
1769514640000|2026-01-27 11:50:40|44800|44780|44800|44760|44800|44780|44800|44760|14
1769514650000|2026-01-27 11:50:50|44780||44780||44780||44780||0
1769514690000|2026-01-27 11:51:30||44740||44740||44740||44740|7
1769514700000|2026-01-27 11:51:40|44760||44760||44760||44760||0
1769514710000|2026-01-27 11:51:50|||||||||12
1769514720000|2026-01-27 11:52:00||44720||44720||44720||44720|8
1769514740000|2026-01-27 11:52:20|||||||||17
1769514840000|2026-01-27 11:54:00|44740|44700|44740|44700|44740|44700|44740|44700|10
1769514950000|2026-01-27 11:55:50|||||||||3
1769514960000|2026-01-27 11:56:00|44760|44720|44760|44720|44760|44720|44760|44720|4
1769515050000|2026-01-27 11:57:30|||||||||8
1769515080000|2026-01-27 11:58:00|44800|44740|44800|44740|44800|44740|44800|44740|9
1769515090000|2026-01-27 11:58:10|44840|44760|44840|44780|44840|44780|44840|44760|4
1769515210000|2026-01-27 12:00:10|44860||44860||44860||44860||0
1769515220000|2026-01-27 12:00:20|44840||44840||44840||44840||0
1769515390000|2026-01-27 12:03:10|44820|44760|44820|44760|44820|44760|44820|44760|5
1769515540000|2026-01-27 12:05:40|44800||44800||44800||44800||0
1769515620000|2026-01-27 12:07:00|44820||44820||44820||44820||5
1769515690000|2026-01-27 12:08:10|44780|44700|44780|44720|44780|44720|44780|44700|8
1769516220000|2026-01-27 12:17:00|44800|44760|44800|44760|44800|44760|44800|44760|142
1769516270000|2026-01-27 12:17:50|44860|44780|44880|44780|44880|44780|44860|44780|0
1769516280000|2026-01-27 12:18:00|44840|44760|44820|44760|44840|44760|44820|44760|57
1769516290000|2026-01-27 12:18:10|44840||44840||44840||44840||0
1769516460000|2026-01-27 12:21:00||44800||44760||44800||44760|2
1769516650000|2026-01-27 12:24:10|||||||||13
1769516700000|2026-01-27 12:25:00|44820|44720|44820|44720|44820|44720|44820|44720|23
1769516710000|2026-01-27 12:25:10||44740||44740||44740||44740|0
1769517150000|2026-01-27 12:32:30|||||||||1
1769517450000|2026-01-27 12:37:30||44760||44760||44760||44760|0
1769517470000|2026-01-27 12:37:50|44840|44780|44840|44780|44840|44780|44840|44780|10
1769518100000|2026-01-27 12:48:20|44820|44760|44820|44760|44820|44760|44820|44760|4
1769518310000|2026-01-27 12:51:50||44720||44720||44720||44720|7
1769518400000|2026-01-27 12:53:20|44800||44820||44820||44800||0
1769518420000|2026-01-27 12:53:40|44800||44800||44800||44800||0
1769518630000|2026-01-27 12:57:10|44780|44740|44780|44720|44780|44740|44780|44720|12
1769518640000|2026-01-27 12:57:20|||||||||7
1769518650000|2026-01-27 12:57:30|44760|44740|44780|44740|44780|44740|44760|44740|4
1769518690000|2026-01-27 12:58:10||44760||44740||44760||44740|2
1769519120000|2026-01-27 13:05:20||44760||44740||44760||44740|40
1769519160000|2026-01-27 13:06:00|44760|44720|44760|44720|44760|44720|44760|44720|7
1769519170000|2026-01-27 13:06:10|44780||44780||44780||44780||38
1769519480000|2026-01-27 13:11:20|44760||44760||44760||44760||20
1769519570000|2026-01-27 13:12:50|44780||44780||44780||44780||0
1769520160000|2026-01-27 13:22:40|||||||||16
1769520170000|2026-01-27 13:22:50|||||||||1966
1769520180000|2026-01-27 13:23:00|44760||44760||44760||44760||0
1769520250000|2026-01-27 13:24:10|||||||||16
1769520300000|2026-01-27 13:25:00|44780||44780||44780||44780||20
1769520310000|2026-01-27 13:25:10|44800|44740|44780|44740|44800|44740|44780|44740|22
1769520390000|2026-01-27 13:26:30|44800||44800||44800||44800||0
1769520590000|2026-01-27 13:29:50|||||||||1
1769520600000|2026-01-27 13:30:00|||||||||7
1769520680000|2026-01-27 13:31:20|44820|44760|44800|44760|44820|44760|44800|44760|21
1769520690000|2026-01-27 13:31:30|44780|44780|44880|44780|44880|44780|44780|44780|20
1769520730000|2026-01-27 13:32:10||44800||44800||44800||44800|0
1769520740000|2026-01-27 13:32:20|44900||44900||44900||44880||8
1769520820000|2026-01-27 13:33:40|44860||44860||44860||44860||10
1769520840000|2026-01-27 13:34:00|44880||44880||44880||44880||0
1769520960000|2026-01-27 13:36:00|44840||44840||44840||44840||0
1769521060000|2026-01-27 13:37:40|44820|44780|44820|44780|44820|44780|44820|44780|4
1769521250000|2026-01-27 13:40:50|44840|44800|44840|44800|44840|44800|44820|44800|143
1769521260000|2026-01-27 13:41:00|44860||44860||44860||44860||13
1769521270000|2026-01-27 13:41:10|44840|44820|44840|44800|44840|44820|44840|44800|0
1769521280000|2026-01-27 13:41:20|44940|44820|44960|44860|44960|44860|44940|44820|14
1769521290000|2026-01-27 13:41:30|44980|44880|44980|44860|44980|44880|44980|44860|16
1769521300000|2026-01-27 13:41:40|44900|44840|44900|44840|44900|44840|44900|44840|29
1769521360000|2026-01-27 13:42:40|||||||||5
1769521550000|2026-01-27 13:45:50|44920|44860|44920|44860|44920|44860|44920|44860|17
1769521560000|2026-01-27 13:46:00||44840||44860||44860||44840|12
1769521720000|2026-01-27 13:48:40|44940|44880|44940|44880|44940|44880|44940|44880|60
1769521840000|2026-01-27 13:50:40|||||||||41
1769521880000|2026-01-27 13:51:20|||||||||2
1769521940000|2026-01-27 13:52:20|||||||||15
1769521950000|2026-01-27 13:52:30|||||||||8
1769521960000|2026-01-27 13:52:40|44980|44920|44980|44920|44980|44920|44980|44920|12
1769521970000|2026-01-27 13:52:50|44960||44960||44960||44960||16
1769521990000|2026-01-27 13:53:10|||||||||7
1769522040000|2026-01-27 13:54:00|45000||45000||45000||45000||2
1769522060000|2026-01-27 13:54:20|44980||44980||44980||44980||0
1769522380000|2026-01-27 13:59:40|44960||44960||44960||44960||0
1769522390000|2026-01-27 13:59:50|44980||44960||44980||44960||0
1769522480000|2026-01-27 14:01:20|44940|44900|44940|44900|44940|44900|44940|44900|38
1769522570000|2026-01-27 14:02:50|||||||||13
1769522630000|2026-01-27 14:03:50|44980|44920|45000|44940|45000|44940|44960|44920|23
1769522690000|2026-01-27 14:04:50|44980||44980||44980||44980||6
1769522750000|2026-01-27 14:05:50|45000||44980||45000||44980||0
1769522830000|2026-01-27 14:07:10|45000||45000||45000||45000||21
1769522840000|2026-01-27 14:07:20|||||||||10
1769523070000|2026-01-27 14:11:10|||||||||20
1769523340000|2026-01-27 14:15:40||44920||44920||44920||44920|7
1769523480000|2026-01-27 14:18:00||44940||44940||44940||44940|25
1769523540000|2026-01-27 14:19:00|45020|44960|45040|44980|45040|44980|45020|44960|34
1769523590000|2026-01-27 14:19:50|45020|44940|45000|44940|45020|44940|45000|44940|1
1769523740000|2026-01-27 14:22:20|||||||||26
1769523840000|2026-01-27 14:24:00|||||||||17
1769523940000|2026-01-27 14:25:40||44960||44940||44960||44940|10
1769523990000|2026-01-27 14:26:30||44960||44960||44960||44960|42
1769524070000|2026-01-27 14:27:50|45020||45020||45020||45020||8
1769524080000|2026-01-27 14:28:00|45040||45040||45040||45040||0
1769524090000|2026-01-27 14:28:10||44980||44980||44980||44980|0
1769524100000|2026-01-27 14:28:20||44960||44960||44960||44960|0
1769524260000|2026-01-27 14:31:00|45020|44940|45000|44940|45020|44940|45000|44940|40
1769524290000|2026-01-27 14:31:30|44960|44880|44920|44860|44960|44880|44920|44860|41
1769524310000|2026-01-27 14:31:50|44900||44900||44900||44900||0
1769524320000|2026-01-27 14:32:00|44880|44800|44860|44800|44880|44800|44860|44800|101
1769524330000|2026-01-27 14:32:10|44840|44780|44840|44780|44840|44780|44840|44780|22
1769524340000|2026-01-27 14:32:20|44820||44820||44820||44820||0
1769524380000|2026-01-27 14:33:00|44840||44840||44840||44840||42
1769524420000|2026-01-27 14:33:40|||||||||13
1769524440000|2026-01-27 14:34:00|44880|44820|44880|44820|44880|44820|44880|44820|6
1769524500000|2026-01-27 14:35:00|||||||||15
1769524570000|2026-01-27 14:36:10||44840||44840||44840||44840|0
1769524690000|2026-01-27 14:38:10|44860|44800|44860|44800|44860|44800|44860|44800|9
1769524750000|2026-01-27 14:39:10|44840|44780|44840|44780|44840|44780|44840|44780|9
1769524870000|2026-01-27 14:41:10|||||||||1
1769524910000|2026-01-27 14:41:50||44800||44800||44800||44800|0
1769524930000|2026-01-27 14:42:10|||||||||10
1769524980000|2026-01-27 14:43:00|44860||44860||44860||44860||9
1769525030000|2026-01-27 14:43:50|||||||||58
1769525120000|2026-01-27 14:45:20|44880||44880||44880||44880||11
1769525190000|2026-01-27 14:46:30||44820||44820||44820||44820|0
1769525230000|2026-01-27 14:47:10|44860|44800|44860|44800|44860|44800|44860|44800|17
1769525250000|2026-01-27 14:47:30|44840|44780|44820|44780|44840|44780|44820|44780|10
1769525340000|2026-01-27 14:49:00|44800|44740|44800|44740|44800|44740|44800|44740|2
1769525360000|2026-01-27 14:49:20|44780|44720|44780|44720|44780|44720|44780|44720|19
1769525520000|2026-01-27 14:52:00|44720|44680|44720|44680|44720|44680|44720|44680|105
1769525540000|2026-01-27 14:52:20|44700||44700||44700||44700||0
1769525550000|2026-01-27 14:52:30||44660||44660||44660||44660|17
1769525590000|2026-01-27 14:53:10|44720|44680|44720|44680|44720|44680|44720|44680|21
1769525610000|2026-01-27 14:53:30|||||||||4
1769525660000|2026-01-27 14:54:20|44740|44700|44760|44680|44760|44700|44740|44680|28
1769525670000|2026-01-27 14:54:30||44700||44700||44700||44700|0
1769525710000|2026-01-27 14:55:10||44680||44680||44700||44680|0
1769525720000|2026-01-27 14:55:20||44700||44680||44700||44680|2
1769525730000|2026-01-27 14:55:30||44700||44700||44700||44700|0
1769525760000|2026-01-27 14:56:00||44680||44680||44680||44680|0
1769525770000|2026-01-27 14:56:10||44700||44680||44700||44680|0
1769525780000|2026-01-27 14:56:20||44700||44700||44700||44700|0
1769525790000|2026-01-27 14:56:30||44680||44680||44680||44680|0
1769525860000|2026-01-27 14:57:40|||||||||22
1769525980000|2026-01-27 14:59:40|||||||||7
1769525990000|2026-01-27 14:59:50||44660||44680||44680||44660|0
1769526080000|2026-01-27 15:01:20|44700|44660|44720|44620|44720|44660|44700|44620|26
1769526090000|2026-01-27 15:01:30|44700|44660|44680|44620|44720|44660|44680|44620|1
1769526160000|2026-01-27 15:02:40|||||||||1
1769526290000|2026-01-27 15:04:50|||||||||2
1769526450000|2026-01-27 15:07:30|||||||||12
1769526480000|2026-01-27 15:08:00|44660|44600|44660|44600|44660|44600|44660|44600|16
1769526490000|2026-01-27 15:08:10|44680||44660||44680||44660||0
1769526540000|2026-01-27 15:09:00|||||||||12
1769526560000|2026-01-27 15:09:20|44680||44660||44680||44660||1
1769526570000|2026-01-27 15:09:30|44680|44660|44680|44660|44680|44660|44680|44660|29
1769526580000|2026-01-27 15:09:40|44700||44700||44700||44700||5
1769526670000|2026-01-27 15:11:10|44720||44720||44720||44720||14
1769526680000|2026-01-27 15:11:20||44680||44680||44680||44680|16
1769526700000|2026-01-27 15:11:40|44740||44740||44740||44740||9
1769526770000|2026-01-27 15:12:50|44760|44700|44760|44700|44760|44700|44760|44700|17
1769526850000|2026-01-27 15:14:10|||||||||1
1769526870000|2026-01-27 15:14:30||44720||44720||44720||44720|0
1769526920000|2026-01-27 15:15:20|44840|44740|44840|44760|44840|44760|44840|44740|268
1769526930000|2026-01-27 15:15:30|44820||44820||44820||44820||0
1769526950000|2026-01-27 15:15:50|||||||||1
1769526970000|2026-01-27 15:16:10|44800|44740|44800|44740|44800|44740|44800|44740|1
1769527010000|2026-01-27 15:16:50||44780||44740||44780||44740|50
1769527110000|2026-01-27 15:18:30|44780|44720|44780|44720|44780|44720|44780|44720|9
1769527210000|2026-01-27 15:20:10|||||||||3
1769527280000|2026-01-27 15:21:20|44760||44780||44780||44760||9
1769527380000|2026-01-27 15:23:00|44760|44740|44760|44720|44760|44740|44760|44720|17
1769527390000|2026-01-27 15:23:10|||||||||2
1769527460000|2026-01-27 15:24:20|44740|44640|44720|44640|44740|44640|44720|44640|7
1769527480000|2026-01-27 15:24:40|44700|44620|44680|44620|44700|44620|44680|44620|16
1769527500000|2026-01-27 15:25:00|44660|44600|44660|44600|44660|44600|44660|44600|0
1769527580000|2026-01-27 15:26:20|44620|44580|44600|44560|44620|44580|44600|44560|24
1769527590000|2026-01-27 15:26:30|44580|44540|44580|44520|44580|44540|44580|44520|6
1769527640000|2026-01-27 15:27:20|||||||||1
1769527650000|2026-01-27 15:27:30|||||||||1
1769527820000|2026-01-27 15:30:20||44500||44500||44500||44500|0
1769527920000|2026-01-27 15:32:00|44560||44560||44560||44560||0
1769527930000|2026-01-27 15:32:10|44580|44540|44600|44540|44600|44560|44580|44540|36
1769527940000|2026-01-27 15:32:20||44560||44560||44560||44560|0
1769527950000|2026-01-27 15:32:30|44620|44540|44600|44560|44620|44560|44600|44540|2
1769527960000|2026-01-27 15:32:40||44540||44540||44540||44540|0
1769528070000|2026-01-27 15:34:30|44620|44560|44620|44560|44620|44560|44620|44560|3
1769528240000|2026-01-27 15:37:20|44600|44540|44620|44540|44620|44540|44600|44540|5
1769528500000|2026-01-27 15:41:40|44600||44600||44600||44600||0
1769528560000|2026-01-27 15:42:40|44580||44580||44580||44580||0
1769528570000|2026-01-27 15:42:50|44600||44580||44600||44580||0
1769528600000|2026-01-27 15:43:20|44600||44580||44600||44580||2
1769528700000|2026-01-27 15:45:00|44660|44600|44660|44600|44660|44600|44660|44600|13
1769528710000|2026-01-27 15:45:10|44700|44620|44680|44620|44700|44620|44680|44620|4
1769528910000|2026-01-27 15:48:30|44700|44640|44700|44640|44700|44640|44700|44640|19
1769529010000|2026-01-27 15:50:10|44680|44620|44680|44620|44680|44620|44680|44620|11
1769529070000|2026-01-27 15:51:10|44660||44680||44680||44660||22
1769529090000|2026-01-27 15:51:30|44700|44640|44700|44640|44700|44640|44700|44640|11
1769529100000|2026-01-27 15:51:40|||||||||15
1769529240000|2026-01-27 15:54:00|||||||||2
1769529320000|2026-01-27 15:55:20|44720||44720||44720||44720||27
1769529420000|2026-01-27 15:57:00||44660||44640||44660||44640|0
1769529430000|2026-01-27 15:57:10||44660||44660||44660||44660|0
1769529510000|2026-01-27 15:58:30|||||||||1
1769529590000|2026-01-27 15:59:50|||||||||14
1769529620000|2026-01-27 16:00:20|44740|44680|44740|44660|44740|44680|44740|44660|15
1769529630000|2026-01-27 16:00:30||44680||44680||44680||44680|0
1769529690000|2026-01-27 16:01:30|44720||44720||44720||44720||28
1769529700000|2026-01-27 16:01:40|44700|44660|44700|44640|44700|44660|44700|44640|13
1769529730000|2026-01-27 16:02:10|44680|44620|44680|44620|44680|44620|44680|44620|8
1769529750000|2026-01-27 16:02:30|44660|44600|44660|44600|44660|44600|44660|44600|13
1769529760000|2026-01-27 16:02:40|44620|44580|44620|44560|44620|44580|44600|44540|154
1769529770000|2026-01-27 16:02:50||44540||44540||44540||44540|0
1769529780000|2026-01-27 16:03:00|||||||||24
1769529810000|2026-01-27 16:03:30||44560||44560||44560||44560|14
1769529880000|2026-01-27 16:04:40|||||||||13
1769529920000|2026-01-27 16:05:20|44660||44660||44660||44660||20
1769529940000|2026-01-27 16:05:40|44640||44640||44640||44640||0
1769530070000|2026-01-27 16:07:50|44700|44620|44720|44620|44720|44620|44700|44620|17
1769530190000|2026-01-27 16:09:50|44700||44700||44700||44700||0
1769530210000|2026-01-27 16:10:10|||||||||17
1769530350000|2026-01-27 16:12:30||44640||44640||44640||44640|0
1769530380000|2026-01-27 16:13:00|44720|44660|44720|44660|44720|44660|44720|44660|19
1769530390000|2026-01-27 16:13:10|44740|44680|44740|44680|44740|44680|44740|44680|13
1769530410000|2026-01-27 16:13:30|44760|44700|44760|44700|44760|44700|44760|44700|48
1769530450000|2026-01-27 16:14:10|||||||||3
1769530500000|2026-01-27 16:15:00|||||||||14
1769530510000|2026-01-27 16:15:10|||||||||1
1769530520000|2026-01-27 16:15:20|||||||||5
1769530680000|2026-01-27 16:18:00|||||||||22
1769530780000|2026-01-27 16:19:40|||||||||1
1769587210000|2026-01-28 08:00:10|45100|44760|45000|44800|45100|44820|45000|44760|8
1769587250000|2026-01-28 08:00:50|44980||45000||45000||44980||0
1769587260000|2026-01-28 08:01:00|44980|44780|44980|44780|44980|44780|44960|44760|0
1769587320000|2026-01-28 08:02:00||44800||44800||44800||44800|0
1769587450000|2026-01-28 08:04:10|44960||44960||44960||44960||0
1769587460000|2026-01-28 08:04:20|44980|44840|44980|44800|44980|44840|44980|44800|5
1769587470000|2026-01-28 08:04:30|44960||44960||44960||44960||0
1769587600000|2026-01-28 08:06:40|44940|44820|44940|44800|44940|44820|44940|44800|15
1769587690000|2026-01-28 08:08:10|44920||44920||44920||44920||0
1769587710000|2026-01-28 08:08:30||44820||44840||44840||44820|0
1769587730000|2026-01-28 08:08:50|||||||||20
1769587760000|2026-01-28 08:09:20|44900||44900||44900||44900||0
1769587800000|2026-01-28 08:10:00|44920|44860|44920|44840|44920|44860|44920|44840|1
1769587810000|2026-01-28 08:10:10||44860||44840||44860||44840|0
1769587980000|2026-01-28 08:13:00|44780|44640|44780|44640|44780|44640|44760|44640|17
1769588080000|2026-01-28 08:14:40|44760||44760||44760||44760||0
1769588090000|2026-01-28 08:14:50|44720|44600|44720|44600|44720|44600|44720|44600|2
1769588100000|2026-01-28 08:15:00|||||||||1
1769588230000|2026-01-28 08:17:10||44660||44660||44660||44660|13
1769588260000|2026-01-28 08:17:40|44680|44600|44680|44600|44680|44600|44680|44600|2
1769588330000|2026-01-28 08:18:50||44640||44640||44640||44640|0
1769588340000|2026-01-28 08:19:00|44660|44600|44660|44600|44660|44600|44660|44600|60
1769588420000|2026-01-28 08:20:20||44620||44620||44620||44620|0
1769588440000|2026-01-28 08:20:40|44640|44580|44620|44580|44640|44580|44620|44580|17
1769588450000|2026-01-28 08:20:50|44600|44540|44600|44520|44600|44540|44600|44520|19
1769588470000|2026-01-28 08:21:10|44620|44560|44620|44560|44620|44560|44620|44560|13
1769588490000|2026-01-28 08:21:30|||||||||10
1769588550000|2026-01-28 08:22:30|44600|44520|44560|44520|44600|44520|44560|44520|7
1769588580000|2026-01-28 08:23:00|44600|44540|44600|44540|44600|44540|44600|44540|33
1769588630000|2026-01-28 08:23:50||44560||44560||44560||44560|0
1769588640000|2026-01-28 08:24:00|44620|44580|44620|44580|44620|44580|44620|44580|13
1769588650000|2026-01-28 08:24:10|44560|44500|44560|44480|44560|44500|44560|44480|14
1769588700000|2026-01-28 08:25:00|44500|44500|44500|44420|44500|44500|44500|44420|20
1769588710000|2026-01-28 08:25:10|44480||44480||44480||44480||0
1769588730000|2026-01-28 08:25:30|44460|44440|44500|44440|44500|44440|44460|44440|16
1769588770000|2026-01-28 08:26:10|44560|44500|44560|44500|44560|44500|44560|44500|20
1769588890000|2026-01-28 08:28:10|44540||44540||44540||44540||0
1769588920000|2026-01-28 08:28:40|44600|44520|44620|44560|44620|44560|44600|44520|17
1769588940000|2026-01-28 08:29:00|44600|44540|44600|44540|44600|44540|44600|44540|2
1769589010000|2026-01-28 08:30:10|44620|44560|44620|44560|44620|44560|44620|44560|2
1769589020000|2026-01-28 08:30:20|||||||||3
1769589040000|2026-01-28 08:30:40|||||||||2
1769589060000|2026-01-28 08:31:00|44660|44620|44680|44640|44680|44640|44660|44620|45
1769589070000|2026-01-28 08:31:10|||||||||5
1769589080000|2026-01-28 08:31:20|||||||||1
1769589090000|2026-01-28 08:31:30||44620||44620||44620||44620|26
1769589100000|2026-01-28 08:31:40||44640||44640||44640||44640|0
1769589110000|2026-01-28 08:31:50|44720|44660|44720|44660|44720|44660|44720|44660|4
1769589140000|2026-01-28 08:32:20|44760|44700|44800|44740|44800|44740|44760|44700|17
1769589160000|2026-01-28 08:32:40|44740|44700|44740|44700|44740|44700|44740|44700|6
1769589180000|2026-01-28 08:33:00|||||||||24
1769589190000|2026-01-28 08:33:10|44700|44680|44740|44680|44740|44680|44700|44680|12
1769589250000|2026-01-28 08:34:10|44760|44700|44780|44700|44780|44700|44760|44700|0
1769589310000|2026-01-28 08:35:10|44720|44620|44680|44620|44720|44620|44680|44620|18
1769589360000|2026-01-28 08:36:00||44600||44600||44620||44600|47
1769589370000|2026-01-28 08:36:10||44620||44620||44620||44620|0
1769589400000|2026-01-28 08:36:40|44600|44520|44600|44520|44600|44520|44600|44520|22
1769589410000|2026-01-28 08:36:50||44540||44540||44540||44540|0
1769589520000|2026-01-28 08:38:40|44580|44520|44580|44520|44580|44520|44580|44520|18
1769589650000|2026-01-28 08:40:50||44540||44540||44540||44540|0
1769589760000|2026-01-28 08:42:40|44560|44520|44560|44520|44560|44520|44560|44520|8
1769589790000|2026-01-28 08:43:10|44500|44480|44540|44480|44540|44480|44500|44480|24
1769589800000|2026-01-28 08:43:20|44560|44520|44580|44520|44580|44520|44560|44520|3
1769589850000|2026-01-28 08:44:10|44600||44600||44600||44600||14
1769589880000|2026-01-28 08:44:40|44560||44600||44600||44560||27
1769589920000|2026-01-28 08:45:20|44640|44560|44600|44560|44640|44560|44600|44560|266
1769589930000|2026-01-28 08:45:30|||||||||14
1769589960000|2026-01-28 08:46:00|||||||||26
1769590010000|2026-01-28 08:46:50|||||||||1
1769590050000|2026-01-28 08:47:30|||||||||15
1769590100000|2026-01-28 08:48:20|44580|44540|44580|44540|44580|44540|44580|44540|28
1769590170000|2026-01-28 08:49:30|44600|44560|44600|44560|44600|44560|44600|44560|10
1769590200000|2026-01-28 08:50:00|||||||||23
1769590280000|2026-01-28 08:51:20|44580|44540|44580|44540|44580|44540|44580|44540|37
1769590290000|2026-01-28 08:51:30|44600||44600||44600||44600||12
1769590380000|2026-01-28 08:53:00|44560|44520|44560|44520|44560|44520|44560|44520|18
1769590480000|2026-01-28 08:54:40||44540||44540||44540||44540|0
1769590500000|2026-01-28 08:55:00|44540|44520|44560|44520|44560|44520|44540|44520|149
1769590600000|2026-01-28 08:56:40|44540||44540||44540||44540||6
1769590620000|2026-01-28 08:57:00|44520|44500|44500|44460|44520|44500|44500|44460|13
1769590680000|2026-01-28 08:58:00|44480||44480||44480||44480||3
1769590690000|2026-01-28 08:58:10|||||||||3
1769590790000|2026-01-28 08:59:50|44500||44480||44500||44480||13
1769590800000|2026-01-28 09:00:00|44500||44500||44500||44500||33
1769590830000|2026-01-28 09:00:30|44540|44500|44560|44500|44560|44500|44540|44500|80
1769590840000|2026-01-28 09:00:40|||||||||14
1769590850000|2026-01-28 09:00:50|44600|44560|44580|44520|44600|44560|44580|44520|29
1769590860000|2026-01-28 09:01:00|44600|44540|44600|44540|44600|44540|44600|44540|15
1769590900000|2026-01-28 09:01:40|44540|44500|44540|44500|44540|44500|44540|44500|4
1769590920000|2026-01-28 09:02:00|44560||44520||44560||44520||9
1769590930000|2026-01-28 09:02:10||44480||44480||44480||44480|24
1769590960000|2026-01-28 09:02:40|44500||44500||44520||44500||0
1769590970000|2026-01-28 09:02:50|44520|44460|44520|44460|44520|44460|44520|44460|0
1769591470000|2026-01-28 09:11:10|||||||||15
1769591530000|2026-01-28 09:12:10|44500||44500||44500||44500||0
1769591690000|2026-01-28 09:14:50|||||||||14
1769591770000|2026-01-28 09:16:10|44460|44440|44460|44440|44460|44440|44460|44440|163
1769591780000|2026-01-28 09:16:20|44440|44420|44480|44440|44480|44440|44440|44420|70
1769591800000|2026-01-28 09:16:40|44500||44500||44500||44500||11
1769591820000|2026-01-28 09:17:00|||||||||3
1769591980000|2026-01-28 09:19:40|44460|44420|44460|44420|44460|44420|44460|44420|16
1769591990000|2026-01-28 09:19:50|||||||||15
1769592060000|2026-01-28 09:21:00|||||||||24
1769592170000|2026-01-28 09:22:50|44440|44400|44440|44400|44440|44400|44440|44400|2
1769592210000|2026-01-28 09:23:30|||||||||13
1769592230000|2026-01-28 09:23:50|44500|44420|44500|44480|44500|44480|44500|44420|30
1769592240000|2026-01-28 09:24:00|44540|44500|44540|44500|44540|44500|44540|44500|30
1769592250000|2026-01-28 09:24:10|44500|44440|44500|44440|44500|44440|44500|44440|13
1769592300000|2026-01-28 09:25:00||44460||44460||44460||44460|0
1769592310000|2026-01-28 09:25:10|44520||44520||44520||44520||0
1769592320000|2026-01-28 09:25:20||44480||44480||44480||44480|0
1769592350000|2026-01-28 09:25:50||44500||44500||44500||44500|40
1769592390000|2026-01-28 09:26:30|44540||44540||44540||44540||10
1769592580000|2026-01-28 09:29:40|44580|44520|44580|44520|44580|44520|44580|44520|27
1769592610000|2026-01-28 09:30:10|||||||||8
1769592650000|2026-01-28 09:30:50|44600|44580|44600|44580|44600|44580|44600|44580|8
1769592660000|2026-01-28 09:31:00|44620|44600|44660|44580|44660|44600|44620|44580|28
1769592710000|2026-01-28 09:31:50|||||||||4
1769592820000|2026-01-28 09:33:40|||||||||8
1769592840000|2026-01-28 09:34:00|||||||||13
1769592890000|2026-01-28 09:34:50|44640|44560|44640|44560|44640|44560|44620|44560|16
1769593140000|2026-01-28 09:39:00|44620||44620||44620||44620||0
1769593160000|2026-01-28 09:39:20|44640||44640||44640||44640||0
1769593240000|2026-01-28 09:40:40|44620||44620||44620||44620||0
1769593320000|2026-01-28 09:42:00|44560|44520|44560|44520|44560|44520|44560|44520|29
1769593550000|2026-01-28 09:45:50|44580|44560|44580|44540|44580|44560|44580|44540|27
1769593570000|2026-01-28 09:46:10|44560|44520|44560|44520|44560|44520|44560|44520|48
1769593610000|2026-01-28 09:46:50||44500||44500||44500||44500|10
1769593660000|2026-01-28 09:47:40||44520||44520||44520||44520|0
1769594120000|2026-01-28 09:55:20|||||||||2
1769594260000|2026-01-28 09:57:40|||||||||5
1769594270000|2026-01-28 09:57:50|44580|44540|44600|44580|44600|44580|44580|44540|62
1769594350000|2026-01-28 09:59:10|44580|44560|44580|44560|44580|44560|44580|44560|2
1769594410000|2026-01-28 10:00:10|44560|44540|44560|44540|44560|44540|44560|44540|12
1769594560000|2026-01-28 10:02:40|44580||44580||44580||44580||31
1769594610000|2026-01-28 10:03:30|||||||||1
1769594680000|2026-01-28 10:04:40|44600|44560|44600|44560|44600|44560|44600|44560|11
1769594810000|2026-01-28 10:06:50|||||||||19
1769595160000|2026-01-28 10:12:40|44580|44580|44620|44580|44620|44580|44580|44580|35
1769595210000|2026-01-28 10:13:30|44580|44500|44580|44500|44580|44500|44580|44500|13
1769595240000|2026-01-28 10:14:00||44520||44520||44520||44520|0
1769595490000|2026-01-28 10:18:10|||||||||11
1769595920000|2026-01-28 10:25:20|44620|44540|44620|44580|44620|44580|44620|44540|10
1769595930000|2026-01-28 10:25:30|||||||||13
1769595990000|2026-01-28 10:26:30|44640|44600|44640|44600|44640|44600|44640|44600|48
1769596000000|2026-01-28 10:26:40|44620|44580|44640|44580|44640|44580|44620|44580|0
1769596010000|2026-01-28 10:26:50|44620||44640||44640||44620||0
1769596020000|2026-01-28 10:27:00|44620||44620||44620||44620||0
1769596110000|2026-01-28 10:28:30|||||||||1
1769596120000|2026-01-28 10:28:40|44560|44520|44540|44520|44560|44520|44540|44520|11
1769596140000|2026-01-28 10:29:00|||||||||19
1769596190000|2026-01-28 10:29:50|44560|44540|44560|44520|44580|44540|44560|44520|46
1769596390000|2026-01-28 10:33:10|44540|44500|44540|44500|44540|44500|44540|44500|17
1769596470000|2026-01-28 10:34:30|44560||44560||44560||44560||6
1769596760000|2026-01-28 10:39:20|44500|44480|44500|44480|44500|44480|44500|44480|3
1769596820000|2026-01-28 10:40:20||44440||44440||44440||44440|5
1769597360000|2026-01-28 10:49:20|44440|44400|44420|44400|44440|44400|44420|44400|19
1769597370000|2026-01-28 10:49:30|44400|44340|44400|44340|44400|44340|44400|44340|1
1769597380000|2026-01-28 10:49:40|44380||44400||44400||44380||0
1769597390000|2026-01-28 10:49:50|44420|44360|44420|44380|44420|44380|44420|44360|22
1769597400000|2026-01-28 10:50:00|||||||||51
1769597410000|2026-01-28 10:50:10|||||||||22
1769597430000|2026-01-28 10:50:30|44400|44340|44380|44340|44400|44340|44380|44340|13
1769597490000|2026-01-28 10:51:30|||||||||13
1769597640000|2026-01-28 10:54:00|||||||||32
1769597670000|2026-01-28 10:54:30|||||||||1
1769597680000|2026-01-28 10:54:40|44400|44360|44400|44360|44400|44360|44400|44360|29
1769597710000|2026-01-28 10:55:10|||||||||2
1769597820000|2026-01-28 10:57:00|44460|44400|44460|44400|44460|44400|44460|44400|9
1769597840000|2026-01-28 10:57:20||44420||44420||44420||44420|0
1769597850000|2026-01-28 10:57:30|||||||||1
1769597960000|2026-01-28 10:59:20|44480|44440|44480|44440|44480|44440|44480|44440|12
1769598030000|2026-01-28 11:00:30|44500||44500||44500||44500||0
1769598040000|2026-01-28 11:00:40|||||||||2
1769598430000|2026-01-28 11:07:10|||||||||26
1769598500000|2026-01-28 11:08:20|||||||||2
1769598550000|2026-01-28 11:09:10|||||||||15
1769598620000|2026-01-28 11:10:20|44480|44460|44480|44440|44480|44460|44480|44440|34
1769598710000|2026-01-28 11:11:50|44460||44460||44460||44460||7
1769598720000|2026-01-28 11:12:00|||||||||3
1769598730000|2026-01-28 11:12:10||44420||44420||44420||44420|20
1769598760000|2026-01-28 11:12:40|44440||44440||44440||44440||0
1769598840000|2026-01-28 11:14:00|||||||||8
1769598850000|2026-01-28 11:14:10|||||||||2
1769598920000|2026-01-28 11:15:20|44460||44460||44460||44460||18
1769598930000|2026-01-28 11:15:30||44440||44440||44440||44440|0
1769599070000|2026-01-28 11:17:50|44480|44460|44480|44460|44480|44460|44480|44460|4
1769599240000|2026-01-28 11:20:40|||||||||9
1769599270000|2026-01-28 11:21:10|44500|44480|44500|44480|44500|44480|44500|44480|30
1769599290000|2026-01-28 11:21:30||44460||44460||44460||44460|15
1769599370000|2026-01-28 11:22:50|||||||||8
1769599380000|2026-01-28 11:23:00|||||||||1
1769599500000|2026-01-28 11:25:00|44520|44500|44520|44500|44520|44500|44520|44500|25
1769599540000|2026-01-28 11:25:40|44540||44540||44540||44540||21
1769599560000|2026-01-28 11:26:00|44560|44520|44560|44520|44560|44520|44560|44520|15
1769600150000|2026-01-28 11:35:50|||||||||4
1769600280000|2026-01-28 11:38:00|||||||||13
1769600710000|2026-01-28 11:45:10|44540|44500|44560|44520|44560|44520|44540|44500|55
1769600750000|2026-01-28 11:45:50|44600|44540|44600|44540|44600|44540|44600|44540|11
1769600810000|2026-01-28 11:46:50|44580||44580||44580||44580||0
1769600930000|2026-01-28 11:48:50|44540|44520|44580|44520|44580|44520|44540|44520|46
1769601150000|2026-01-28 11:52:30|||||||||1
1769601310000|2026-01-28 11:55:10|44560||44560||44560||44560||0
1769601530000|2026-01-28 11:58:50|44540||44540||44540||44540||25
1769601640000|2026-01-28 12:00:40|||||||||32
1769601650000|2026-01-28 12:00:50|44560|44540|44580|44540|44580|44540|44560|44540|47
1769601860000|2026-01-28 12:04:20|||||||||6
1769601940000|2026-01-28 12:05:40|44620|44580|44660|44600|44660|44600|44620|44580|30
1769601950000|2026-01-28 12:05:50|44640|44580|44620|44580|44640|44580|44620|44580|7
1769601970000|2026-01-28 12:06:10|44640||44640||44640||44640||0
1769602330000|2026-01-28 12:12:10|44620||44640||44640||44620||10
1769602340000|2026-01-28 12:12:20|44620|44560|44580|44500|44620|44560|44580|44500|44
1769602390000|2026-01-28 12:13:10|44600|44540|44580|44500|44600|44540|44580|44500|46
1769602740000|2026-01-28 12:19:00|44540|44480|44540|44480|44540|44480|44540|44480|17
1769603200000|2026-01-28 12:26:40|||||||||1
1769603230000|2026-01-28 12:27:10|44560|44500|44560|44500|44560|44500|44560|44500|23
1769603240000|2026-01-28 12:27:20|44580|44520|44580|44520|44580|44520|44580|44520|4
1769603500000|2026-01-28 12:31:40|||||||||1
1769603510000|2026-01-28 12:31:50|||||||||8
1769603550000|2026-01-28 12:32:30|44560|44500|44520|44460|44560|44500|44520|44460|39
1769603950000|2026-01-28 12:39:10|44540|44480|44640|44540|44640|44540|44540|44480|33
1769604010000|2026-01-28 12:40:10|44620||44620||44620||44620||0
1769604020000|2026-01-28 12:40:20|44600||44600||44600||44600||10
1769604200000|2026-01-28 12:43:20|44580|44500|44580|44500|44580|44500|44580|44500|11
1769604380000|2026-01-28 12:46:20|||||||||4
1769604600000|2026-01-28 12:50:00|44540|44480|44540|44480|44540|44480|44540|44480|23
1769604760000|2026-01-28 12:52:40|44520||44520||44520||44520||6
1769604940000|2026-01-28 12:55:40|44480|44440|44480|44440|44480|44440|44480|44440|10
1769605000000|2026-01-28 12:56:40|||||||||14
1769605140000|2026-01-28 12:59:00|||||||||19
1769605160000|2026-01-28 12:59:20|||||||||2
1769605200000|2026-01-28 13:00:00|44420|44400|44420|44400|44420|44400|44420|44400|6
1769605230000|2026-01-28 13:00:30|44400|44380|44400|44380|44400|44380|44400|44380|50
1769605240000|2026-01-28 13:00:40|||||||||7
1769605250000|2026-01-28 13:00:50|||||||||4
1769605280000|2026-01-28 13:01:20|44420||44420||44420||44400||10
1769605340000|2026-01-28 13:02:20|44460|44420|44460|44420|44460|44420|44460|44420|17
1769605520000|2026-01-28 13:05:20|||||||||2
1769605620000|2026-01-28 13:07:00||44440||44440||44440||44440|15
1769605630000|2026-01-28 13:07:10|44480|44460|44500|44460|44500|44460|44480|44460|21
1769605720000|2026-01-28 13:08:40|||||||||9
1769606110000|2026-01-28 13:15:10|44460|44440|44460|44440|44460|44440|44460|44440|28
1769606150000|2026-01-28 13:15:50|||||||||20
1769606400000|2026-01-28 13:20:00|||||||||5
1769606510000|2026-01-28 13:21:50|44480|44460|44480|44460|44480|44460|44480|44460|14
1769606620000|2026-01-28 13:23:40|44460|44420|44460|44420|44460|44420|44460|44420|15
1769606780000|2026-01-28 13:26:20|44520|44480|44540|44480|44540|44480|44520|44480|15
1769606830000|2026-01-28 13:27:10|||||||||3
1769606900000|2026-01-28 13:28:20|44580|44540|44580|44540|44580|44540|44580|44540|1
1769606910000|2026-01-28 13:28:30|||||||||40
1769606990000|2026-01-28 13:29:50|||||||||10
1769607020000|2026-01-28 13:30:20|||||||||55
1769607090000|2026-01-28 13:31:30|44560||44560||44560||44560||0
1769607120000|2026-01-28 13:32:00|44580|44560|44580|44560|44580|44560|44580|44560|4
1769607170000|2026-01-28 13:32:50|44600|44580|44600|44580|44600|44580|44600|44580|14
1769607390000|2026-01-28 13:36:30|44580|44560|44580|44560|44580|44560|44580|44560|23
1769607410000|2026-01-28 13:36:50|44600|44580|44600|44580|44600|44580|44600|44580|23
1769607570000|2026-01-28 13:39:30|44620||44620||44620||44620||12
1769607580000|2026-01-28 13:39:40|||||||||6
1769607750000|2026-01-28 13:42:30|44600||44620||44620||44600||11
1769608020000|2026-01-28 13:47:00|||||||||6
1769608080000|2026-01-28 13:48:00||44560||44560||44560||44560|78
1769608300000|2026-01-28 13:51:40|44640|44600|44680|44620|44680|44620|44640|44600|24
1769608630000|2026-01-28 13:57:10|44620|44580|44620|44580|44620|44580|44620|44580|28
1769608890000|2026-01-28 14:01:30|44680|44640|44680|44640|44680|44640|44680|44640|79
1769608980000|2026-01-28 14:03:00|44660|44620|44660|44620|44660|44620|44660|44620|8
1769609230000|2026-01-28 14:07:10|||||||||5
1769609250000|2026-01-28 14:07:30||44640||44640||44640||44640|0
1769609260000|2026-01-28 14:07:40|||||||||18
1769609390000|2026-01-28 14:09:50||44620||44620||44620||44620|0
1769609580000|2026-01-28 14:13:00|||||||||8
1769609610000|2026-01-28 14:13:30|44620|44580|44620|44580|44620|44580|44620|44580|11
1769609700000|2026-01-28 14:15:00|||||||||7
1769609750000|2026-01-28 14:15:50|||||||||2
1769609830000|2026-01-28 14:17:10|44600||44600||44600||44600||0
1769609870000|2026-01-28 14:17:50|44580|44560|44580|44560|44580|44560|44580|44560|42
1769609920000|2026-01-28 14:18:40|44540|44520|44540|44520|44540|44520|44540|44520|21
1769609930000|2026-01-28 14:18:50||44500||44500||44500||44500|12
1769610000000|2026-01-28 14:20:00|44520|44480|44520|44480|44520|44480|44520|44480|123
1769610010000|2026-01-28 14:20:10|||||||||4
1769610100000|2026-01-28 14:21:40|44600|44560|44580|44560|44600|44560|44580|44560|14
1769610170000|2026-01-28 14:22:50|44600||44600||44600||44600||22
1769610180000|2026-01-28 14:23:00|44620|44580|44620|44580|44620|44580|44620|44580|14
1769610240000|2026-01-28 14:24:00|44600||44600||44600||44600||23
1769610360000|2026-01-28 14:26:00|44580|44560|44580|44560|44580|44560|44580|44560|33
1769610410000|2026-01-28 14:26:50||44540||44540||44540||44540|20
1769610420000|2026-01-28 14:27:00|||||||||3
1769610460000|2026-01-28 14:27:40|44560||44560||44560||44560||100
1769610470000|2026-01-28 14:27:50|44580||44580||44580||44580||60
1769610510000|2026-01-28 14:28:30|||||||||4
1769610580000|2026-01-28 14:29:40|||||||||25
1769610600000|2026-01-28 14:30:00|44560|44520|44580|44520|44580|44520|44540|44500|21
1769610650000|2026-01-28 14:30:50|44560||44560||44560||44560||0
1769610710000|2026-01-28 14:31:50|44500|44440|44500|44460|44500|44460|44480|44440|32
1769610750000|2026-01-28 14:32:30|44520|44480|44520|44480|44520|44480|44520|44480|29
1769610770000|2026-01-28 14:32:50|||||||||20
1769610780000|2026-01-28 14:33:00||44500||44500||44500||44500|4
1769610790000|2026-01-28 14:33:10|44540||44540||44540||44540||10
1769610840000|2026-01-28 14:34:00|44500|44480|44500|44480|44500|44480|44500|44480|21
1769610850000|2026-01-28 14:34:10||44460||44460||44460||44460|4
1769610910000|2026-01-28 14:35:10|44560|44500|44560|44500|44560|44500|44560|44500|21
1769610960000|2026-01-28 14:36:00|44500|44440|44480|44420|44500|44440|44480|44420|71
1769611060000|2026-01-28 14:37:40|||||||||2
1769611100000|2026-01-28 14:38:20||44440||44420||44440||44420|21
1769611110000|2026-01-28 14:38:30||44440||44420||44440||44420|1
1769611200000|2026-01-28 14:40:00|||||||||15
1769611220000|2026-01-28 14:40:20|||||||||2
1769611230000|2026-01-28 14:40:30|||||||||14
1769611240000|2026-01-28 14:40:40|44500|44440|44500|44440|44500|44440|44500|44440|18
1769611270000|2026-01-28 14:41:10|44520||44520||44520||44520||3
1769611330000|2026-01-28 14:42:10|44560|44480|44560|44480|44560|44480|44560|44480|21
1769611460000|2026-01-28 14:44:20|||||||||14
1769611510000|2026-01-28 14:45:10|44580|44520|44580|44520|44580|44520|44580|44520|33
1769611550000|2026-01-28 14:45:50|44540|44500|44540|44500|44540|44500|44540|44500|14
1769611620000|2026-01-28 14:47:00|44560||44560||44560||44560||24
1769611690000|2026-01-28 14:48:10|44580||44580||44580||44580||0
1769611820000|2026-01-28 14:50:20|44540||44540||44540||44540||22
1769611900000|2026-01-28 14:51:40|44520|44480|44520|44480|44520|44480|44520|44480|46
1769612060000|2026-01-28 14:54:20|44500||44540||44540||44500||52
1769612210000|2026-01-28 14:56:50|||||||||15
1769612220000|2026-01-28 14:57:00|44520||44540||44540||44520||13
1769612320000|2026-01-28 14:58:40|44520|44440|44480|44460|44520|44460|44420|44400|48
1769612330000|2026-01-28 14:58:50|44500|44480|44500|44480|44500|44480|44500|44480|49
1769612340000|2026-01-28 14:59:00|44520||44520||44520||44520||10
1769612390000|2026-01-28 14:59:50|||||||||2
1769612550000|2026-01-28 15:02:30|44500||44500||44500||44500||0
1769612560000|2026-01-28 15:02:40|44520||44520||44520||44520||6
1769612720000|2026-01-28 15:05:20|44480|44440|44480|44440|44480|44440|44480|44440|26
1769612740000|2026-01-28 15:05:40|44500|44460|44500|44460|44500|44460|44500|44460|19
1769612770000|2026-01-28 15:06:10||44440||44440||44440||44440|0
1769612780000|2026-01-28 15:06:20|44480||44480||44480||44480||0
1769612790000|2026-01-28 15:06:30|44500|44460|44500|44460|44500|44460|44500|44460|20
1769612840000|2026-01-28 15:07:20|44520|44480|44520|44480|44520|44480|44520|44480|6
1769612850000|2026-01-28 15:07:30|44540|44500|44540|44500|44540|44500|44540|44500|33
1769612880000|2026-01-28 15:08:00||44520||44500||44520||44500|49
1769612890000|2026-01-28 15:08:10|44580|44540|44600|44560|44600|44560|44560|44540|9
1769612910000|2026-01-28 15:08:30|44580|44540|44580|44540|44580|44540|44580|44540|6
1769612920000|2026-01-28 15:08:40|44560|44520|44560|44520|44560|44520|44560|44520|12
1769612980000|2026-01-28 15:09:40|44540|44500|44540|44500|44540|44500|44540|44500|30
1769613050000|2026-01-28 15:10:50|44480|44440|44480|44440|44480|44440|44480|44440|11
1769613180000|2026-01-28 15:13:00|44500|44460|44500|44460|44500|44460|44500|44460|22
1769613290000|2026-01-28 15:14:50|44480||44480||44480||44480||6
1769613300000|2026-01-28 15:15:00|44500||44500||44500||44500||15
1769613310000|2026-01-28 15:15:10|44540|44520|44540|44520|44540|44520|44540|44520|16
1769613450000|2026-01-28 15:17:30|44560|44540|44560|44540|44560|44540|44560|44540|22
1769613580000|2026-01-28 15:19:40|44600|44560|44600|44560|44600|44560|44600|44560|16
1769613640000|2026-01-28 15:20:40|44620|44580|44620|44580|44620|44580|44620|44580|6
1769613700000|2026-01-28 15:21:40|44640|44560|44620|44560|44640|44560|44620|44560|1
1769613900000|2026-01-28 15:25:00|44600|44540|44580|44540|44600|44540|44580|44540|3
1769613930000|2026-01-28 15:25:30|44560|44520|44560|44520|44560|44520|44560|44520|20
1769613980000|2026-01-28 15:26:20|||||||||7
1769614020000|2026-01-28 15:27:00|44480|44420|44480|44420|44480|44420|44480|44420|10
1769614050000|2026-01-28 15:27:30|||||||||17
1769614190000|2026-01-28 15:29:50|||||||||10
1769614210000|2026-01-28 15:30:10|44460|44440|44500|44440|44500|44440|44460|44440|5
1769614220000|2026-01-28 15:30:20||44460||44460||44460||44460|0
1769614230000|2026-01-28 15:30:30|44520|44480|44520|44480|44520|44480|44520|44480|51
1769614240000|2026-01-28 15:30:40|44500||44520||44520||44500||21
1769614260000|2026-01-28 15:31:00||44500||44500||44500||44500|55
1769614270000|2026-01-28 15:31:10|44540||44540||44540||44540||17
1769614300000|2026-01-28 15:31:40||44520||44520||44520||44520|0
1769614310000|2026-01-28 15:31:50||44500||44500||44500||44500|13
1769614370000|2026-01-28 15:32:50|44520|44480|44520|44480|44520|44480|44520|44480|27
1769614400000|2026-01-28 15:33:20|44500|44460|44500|44460|44500|44460|44500|44460|26
1769614440000|2026-01-28 15:34:00|44520|44480|44520|44480|44520|44480|44520|44480|20
1769614460000|2026-01-28 15:34:20|44540|44500|44540|44500|44540|44500|44540|44500|2
1769614500000|2026-01-28 15:35:00|44520|44480|44520|44480|44520|44480|44520|44480|24
1769614620000|2026-01-28 15:37:00|||||||||48
1769614720000|2026-01-28 15:38:40|||||||||2
1769614760000|2026-01-28 15:39:20|||||||||3
1769614770000|2026-01-28 15:39:30|||||||||24
1769614850000|2026-01-28 15:40:50|44480|44460|44460|44420|44480|44460|44460|44420|6
1769614940000|2026-01-28 15:42:20|44400|44380|44400|44380|44400|44380|44400|44380|25
1769614980000|2026-01-28 15:43:00|44420||44420||44420||44420||55
1769615120000|2026-01-28 15:45:20|44440|44400|44440|44400|44440|44400|44440|44400|20
1769615140000|2026-01-28 15:45:40|44460|44440|44480|44440|44480|44440|44460|44440|52
1769615280000|2026-01-28 15:48:00|||||||||10
1769615300000|2026-01-28 15:48:20|44500|44460|44500|44460|44500|44460|44500|44460|12
1769615330000|2026-01-28 15:48:50|||||||||3
1769615410000|2026-01-28 15:50:10|||||||||31
1769615420000|2026-01-28 15:50:20|44520|44480|44520|44480|44520|44480|44520|44480|14
1769615430000|2026-01-28 15:50:30|||||||||16
1769615490000|2026-01-28 15:51:30|||||||||9
1769615540000|2026-01-28 15:52:20|||||||||10
1769615650000|2026-01-28 15:54:10||44500||44500||44500||44500|0
1769615680000|2026-01-28 15:54:40|||||||||5
1769615690000|2026-01-28 15:54:50|44500|44460|44500|44460|44500|44460|44500|44460|9
1769615730000|2026-01-28 15:55:30|44480||44500||44500||44480||20
1769615820000|2026-01-28 15:57:00|44480||44500||44500||44480||89
1769616070000|2026-01-28 16:01:10|44480||44480||44480||44480||0
1769616080000|2026-01-28 16:01:20|||||||||14
1769616090000|2026-01-28 16:01:30|||||||||1
1769616110000|2026-01-28 16:01:50|44500||44500||44500||44500||7
1769616170000|2026-01-28 16:02:50|44460|44440|44500|44460|44500|44460|44460|44440|68
1769616180000|2026-01-28 16:03:00|44480||44480||44480||44480||0
1769616190000|2026-01-28 16:03:10||44440||44440||44440||44440|55
1769616210000|2026-01-28 16:03:30|44460||44480||44480||44460||15
1769616230000|2026-01-28 16:03:50|44460||44460||44480||44460||0
1769616270000|2026-01-28 16:04:30|44440|44400|44440|44400|44440|44400|44440|44400|13
1769616290000|2026-01-28 16:04:50|44420||44440||44440||44420||0
1769616330000|2026-01-28 16:05:30|44480|44440|44480|44420|44480|44440|44480|44400|34
1769616350000|2026-01-28 16:05:50|44500|44460|44480|44440|44500|44460|44480|44440|25
1769616360000|2026-01-28 16:06:00|44500|44460|44500|44460|44500|44460|44500|44460|18
1769616380000|2026-01-28 16:06:20|||||||||27
1769616400000|2026-01-28 16:06:40|44480||44500||44500||44480||16
1769616480000|2026-01-28 16:08:00|44520|44480|44520|44480|44520|44480|44520|44480|6
1769616550000|2026-01-28 16:09:10|||||||||19
1769616590000|2026-01-28 16:09:50|44500||44520||44520||44500||12
1769616620000|2026-01-28 16:10:20||44500||44500||44500||44500|42
1769616630000|2026-01-28 16:10:30|44540||44540||44540||44540||1
1769616750000|2026-01-28 16:12:30|44640|44580|44640|44580|44640|44580|44640|44580|18
1769616870000|2026-01-28 16:14:30|44660||44640||44660||44640||0
1769616940000|2026-01-28 16:15:40|||||||||21
1769616980000|2026-01-28 16:16:20|44620||44620||44620||44620||15
1769616990000|2026-01-28 16:16:30|44640||44640||44640||44640||47
1769617000000|2026-01-28 16:16:40|44620||44620||44620||44620||0
1769617010000|2026-01-28 16:16:50|44640||44640||44640||44640||0
1769617020000|2026-01-28 16:17:00|44620||44640||44640||44620||0
1769617040000|2026-01-28 16:17:20|44620||44620||44620||44620||0
1769617090000|2026-01-28 16:18:10|||||||||23
1769617150000|2026-01-28 16:19:10|44640|44600|44660|44620|44660|44620|44640|44600|22
1769617160000|2026-01-28 16:19:20|44680|44640|44700|44640|44700|44640|44680|44640|22
1769617180000|2026-01-28 16:19:40|44660|44620|44680|44620|44680|44620|44660|44620|29
1769617190000|2026-01-28 16:19:50|44700||44700||44700||44700||16
1769673640000|2026-01-29 08:00:40|45060|44940|45040|44900|45060|44940|45040|44820|6
1769673660000|2026-01-29 08:01:00|45020|44800|44940|44780|45020|44860|44940|44780|23
1769673670000|2026-01-29 08:01:10|44920|44760|44920|44780|44920|44780|44920|44760|0
1769673680000|2026-01-29 08:01:20|44940|44800|44860|44740|44940|44820|44860|44740|53
1769673690000|2026-01-29 08:01:30||44720||44740||44740||44700|0
1769673740000|2026-01-29 08:02:20|44800|44600|44720|44620|44800|44620|44720|44600|10
1769673750000|2026-01-29 08:02:30||44600||44560||44600||44560|0
1769673760000|2026-01-29 08:02:40|44760||44720||44760||44720||0
1769673770000|2026-01-29 08:02:50|44760|44520|44720|44520|44760|44520|44700|44520|0
1769673780000|2026-01-29 08:03:00|44640||44640||44640||44640||0
1769673790000|2026-01-29 08:03:10|44600|44540|44700|44560|44700|44580|44600|44540|3
1769673940000|2026-01-29 08:05:40|44880|44700|44920|44740|44920|44740|44880|44680|30
1769673960000|2026-01-29 08:06:00|44940|44760|44940|44740|44940|44780|44940|44740|10
1769673970000|2026-01-29 08:06:10|44920||44920||44920||44920||0
1769673980000|2026-01-29 08:06:20||44720||44720||44720||44720|0
1769673990000|2026-01-29 08:06:30|44900||44880||44900||44880||0
1769674010000|2026-01-29 08:06:50|44900||44900||44900||44900||0
1769674020000|2026-01-29 08:07:00|44880|44620|44680|44540|44880|44620|44680|44520|22
1769674060000|2026-01-29 08:07:40|44640||44640||44640||44640||0
1769674130000|2026-01-29 08:08:50|44620||44620||44620||44620||0
1769674190000|2026-01-29 08:09:50|44600||44600||44600||44600||0
1769674230000|2026-01-29 08:10:30|44620|44560|44620|44560|44620|44560|44620|44560|8
1769674240000|2026-01-29 08:10:40|||||||||2
1769674290000|2026-01-29 08:11:30|44600|44500|44600|44420|44600|44500|44600|44420|61
1769674340000|2026-01-29 08:12:20|44640|44520|44640|44520|44640|44520|44640|44520|22
1769674350000|2026-01-29 08:12:30|44760|44560|44760|44560|44760|44560|44760|44560|1
1769674430000|2026-01-29 08:13:50||44580||44600||44600||44580|0
1769674630000|2026-01-29 08:17:10|44740||44740||44740||44740||0
1769674680000|2026-01-29 08:18:00|44580|44500|44580|44500|44580|44500|44580|44500|12
1769674740000|2026-01-29 08:19:00|||||||||41
1769674770000|2026-01-29 08:19:30|44620|44520|44620|44540|44620|44540|44620|44500|17
1769674800000|2026-01-29 08:20:00|44680|44580|44680|44580|44680|44580|44680|44580|20
1769674820000|2026-01-29 08:20:20||44600||44600||44600||44600|0
1769674830000|2026-01-29 08:20:30|44720|44620|44760|44620|44780|44620|44720|44620|1
1769674850000|2026-01-29 08:20:50|44780||44800||44800||44780||0
1769674860000|2026-01-29 08:21:00||44640||44640||44640||44640|0
1769674870000|2026-01-29 08:21:10|44780|44620|44780|44620|44780|44620|44780|44620|0
1769674880000|2026-01-29 08:21:20|44800|44640|44800|44640|44800|44640|44800|44640|0
1769674940000|2026-01-29 08:22:20|||||||||1
1769674950000|2026-01-29 08:22:30|44780||44780||44780||44780||10
1769674990000|2026-01-29 08:23:10|||||||||4
1769675250000|2026-01-29 08:27:30|44800|44700|44800|44700|44800|44700|44800|44680|13
1769675480000|2026-01-29 08:31:20||44720||44700||44720||44700|4
1769675680000|2026-01-29 08:34:40|||||||||3
1769675730000|2026-01-29 08:35:30|||||||||5
1769675750000|2026-01-29 08:35:50|44880|44740|44900|44760|44900|44760|44880|44740|56
1769675780000|2026-01-29 08:36:20|44920|44780|44940|44800|44940|44800|44920|44780|0
1769675820000|2026-01-29 08:37:00|44960|44820|44960|44820|44960|44820|44960|44820|0
1769675890000|2026-01-29 08:38:10|44880|44760|44880|44760|44880|44760|44880|44760|28
1769675980000|2026-01-29 08:39:40|44900||44900||44900||44900||0
1769676000000|2026-01-29 08:40:00|44880||44880||44880||44880||0
1769676030000|2026-01-29 08:40:30|44860||44860||44860||44860||0
1769676160000|2026-01-29 08:42:40|44820|44720|44820|44720|44840|44720|44780|44720|47
1769676190000|2026-01-29 08:43:10|44760||44760||44760||44760||5
1769676220000|2026-01-29 08:43:40|44820|44740|44840|44720|44840|44740|44820|44720|5
1769676250000|2026-01-29 08:44:10|44820||44820||44820||44820||0
1769676300000|2026-01-29 08:45:00|44780||44820||44820||44780||22
1769676420000|2026-01-29 08:47:00|44840||44840||44840||44840||0
1769676430000|2026-01-29 08:47:10|44820||44820||44820||44820||0
1769676440000|2026-01-29 08:47:20|44840||44840||44840||44840||0
1769676590000|2026-01-29 08:49:50|44760|44620|44740|44620|44760|44620|44740|44620|27
1769676630000|2026-01-29 08:50:30||44600||44600||44600||44600|0
1769676640000|2026-01-29 08:50:40||44620||44620||44620||44620|0
1769676660000|2026-01-29 08:51:00||44640||44640||44640||44640|0
1769676690000|2026-01-29 08:51:30|||||||||29
1769676770000|2026-01-29 08:52:50|44700||44740||44740||44700||24
1769677040000|2026-01-29 08:57:20|44700|44560|44700|44560|44700|44560|44700|44560|2
1769677050000|2026-01-29 08:57:30|44660|44540|44660|44540|44660|44540|44660|44540|6
1769677060000|2026-01-29 08:57:40|44640||44640||44640||44640||0
1769677070000|2026-01-29 08:57:50|44620||44600||44620||44600||0
1769677090000|2026-01-29 08:58:10|||||||||11
1769677140000|2026-01-29 08:59:00|44620|44560|44620|44540|44620|44560|44620|44540|3
1769677160000|2026-01-29 08:59:20|44680|44580|44680|44540|44700|44580|44680|44540|19
1769677240000|2026-01-29 09:00:40|44660||44660||44660||44660||0
1769677250000|2026-01-29 09:00:50|44680||44680||44680||44680||0
1769677260000|2026-01-29 09:01:00||44560||44560||44560||44560|0
1769677300000|2026-01-29 09:01:40|44660||44660||44660||44660||0
1769677380000|2026-01-29 09:03:00|44680||44680||44680||44680||0
1769677390000|2026-01-29 09:03:10|44660||44660||44660||44660||0
1769677670000|2026-01-29 09:07:50|44620|44500|44620|44500|44620|44500|44620|44500|108
1769677790000|2026-01-29 09:09:50||44540||44540||44540||44540|0
1769677860000|2026-01-29 09:11:00||44560||44540||44560||44540|8
1769678130000|2026-01-29 09:15:30|||||||||10
1769678180000|2026-01-29 09:16:20|||||||||4
1769678210000|2026-01-29 09:16:50|44580|44500|44580|44500|44580|44500|44580|44500|3
1769678220000|2026-01-29 09:17:00|44540||44540||44540||44540||0
1769678230000|2026-01-29 09:17:10|44560||44560||44560||44560||1
1769678440000|2026-01-29 09:20:40|44520|44440|44520|44460|44520|44460|44520|44440|25
1769678640000|2026-01-29 09:24:00|44540|44480|44560|44500|44620|44520|44540|44480|47
1769678650000|2026-01-29 09:24:10|44620|44520|44620|44520|44620|44520|44620|44520|6
1769678700000|2026-01-29 09:25:00|44580|44540|44580|44520|44580|44540|44580|44520|0
1769678760000|2026-01-29 09:26:00||44540||44540||44540||44540|0
1769678820000|2026-01-29 09:27:00|||||||||1
1769679190000|2026-01-29 09:33:10|44600|44560|44660|44580|44660|44580|44600|44560|221
1769679330000|2026-01-29 09:35:30|44620|44560|44660|44560|44660|44560|44620|44560|11
1769679460000|2026-01-29 09:37:40|44640|44580|44620|44580|44640|44580|44620|44580|0
1769679470000|2026-01-29 09:37:50||44560||44560||44560||44560|4
1769679840000|2026-01-29 09:44:00||44580||44580||44580||44580|0
1769679850000|2026-01-29 09:44:10||44560||44560||44560||44560|0
1769679870000|2026-01-29 09:44:30|44600||44600||44600||44600||0
1769679890000|2026-01-29 09:44:50|||||||||2
1769679930000|2026-01-29 09:45:30|44620||44620||44620||44620||2
1769679940000|2026-01-29 09:45:40|44640|44600|44620|44520|44640|44600|44620|44520|37
1769679950000|2026-01-29 09:45:50|44600|44500|44560|44520|44600|44520|44560|44500|12
1769679960000|2026-01-29 09:46:00||44500||44500||44500||44500|19
1769680000000|2026-01-29 09:46:40||44460||44460||44460||44460|16
1769680040000|2026-01-29 09:47:20|44520||44540||44540||44520||12
1769680050000|2026-01-29 09:47:30||44440||44460||44460||44440|13
1769680210000|2026-01-29 09:50:10|||||||||16
1769680390000|2026-01-29 09:53:10||44500||44500||44500||44500|8
1769680400000|2026-01-29 09:53:20|||||||||75
1769680410000|2026-01-29 09:53:30|44520||44540||44540||44520||1
1769680720000|2026-01-29 09:58:40|||||||||3
1769680780000|2026-01-29 09:59:40|||||||||5
1769680840000|2026-01-29 10:00:40|||||||||4
1769680920000|2026-01-29 10:02:00|||||||||34
1769680980000|2026-01-29 10:03:00|44520|44480|44540|44480|44540|44480|44520|44480|17
1769681020000|2026-01-29 10:03:40|||||||||2
1769681030000|2026-01-29 10:03:50|44520|44440|44540|44440|44540|44440|44520|44440|0
1769681100000|2026-01-29 10:05:00|44520||44520||44520||44520||0
1769681110000|2026-01-29 10:05:10|44500||44500||44500||44500||0
1769681240000|2026-01-29 10:07:20|44520|44500|44580|44500|44580|44500|44520|44500|17
1769681590000|2026-01-29 10:13:10|44640|44540|44680|44540|44680|44540|44640|44540|2
1769681630000|2026-01-29 10:13:50||44560||44560||44560||44560|0
1769681680000|2026-01-29 10:14:40|44640|44580|44640|44560|44640|44580|44640|44560|0
1769681750000|2026-01-29 10:15:50|44600||44600||44600||44600||1
1769681830000|2026-01-29 10:17:10|44580|44540|44600|44540|44600|44540|44580|44540|9
1769681840000|2026-01-29 10:17:20|44640|44600|44640|44540|44640|44600|44640|44540|21
1769681910000|2026-01-29 10:18:30|||||||||6
1769682140000|2026-01-29 10:22:20|||||||||4
1769682210000|2026-01-29 10:23:30|||||||||10
1769682410000|2026-01-29 10:26:50|||||||||4
1769682540000|2026-01-29 10:29:00|||||||||40
1769682560000|2026-01-29 10:29:20|||||||||6
1769682630000|2026-01-29 10:30:30|||||||||2
1769682840000|2026-01-29 10:34:00|44660|44580|44700|44600|44700|44600|44660|44580|28
1769682850000|2026-01-29 10:34:10|44680||44680||44680||44680||0
1769683020000|2026-01-29 10:37:00|44620|44580|44620|44580|44620|44580|44620|44580|31
1769683070000|2026-01-29 10:37:50|44640||44640||44640||44640||0
1769683200000|2026-01-29 10:40:00|44620|44560|44620|44560|44640|44560|44620|44560|11
1769683360000|2026-01-29 10:42:40|44600|44520|44600|44520|44600|44520|44600|44520|14
1769683580000|2026-01-29 10:46:20|44580||44580||44580||44580||0
1769683760000|2026-01-29 10:49:20|||||||||6
1769683800000|2026-01-29 10:50:00|||||||||2
1769684060000|2026-01-29 10:54:20|||||||||1
1769684280000|2026-01-29 10:58:00|44560|44460|44560|44460|44560|44460|44560|44460|4
1769684650000|2026-01-29 11:04:10|||||||||10
1769684690000|2026-01-29 11:04:50|||||||||7
1769685060000|2026-01-29 11:11:00|44600|44500|44600|44500|44600|44500|44600|44500|39
1769685220000|2026-01-29 11:13:40||44540||44540||44540||44540|0
1769685560000|2026-01-29 11:19:20|44580|44520|44580|44520|44580|44520|44580|44520|143
1769685570000|2026-01-29 11:19:30|44560||44560||44560||44560||0
1769685600000|2026-01-29 11:20:00|44580||44580||44580||44580||8
1769685750000|2026-01-29 11:22:30|||||||||4
1769685910000|2026-01-29 11:25:10|||||||||4
1769685920000|2026-01-29 11:25:20|||||||||3
1769686310000|2026-01-29 11:31:50||44540||44540||44540||44540|3
1769686320000|2026-01-29 11:32:00|44600|44560|44600|44560|44600|44560|44600|44560|7
1769686380000|2026-01-29 11:33:00|44640||44640||44640||44640||10
1769686500000|2026-01-29 11:35:00|44620|44540|44640|44540|44640|44540|44620|44540|58
1769686530000|2026-01-29 11:35:30|44620||44620||44620||44620||0
1769686580000|2026-01-29 11:36:20||44520||44520||44520||44520|2
1769686590000|2026-01-29 11:36:30|44580||44620||44620||44580||0
1769686850000|2026-01-29 11:40:50|44580|44480|44560|44480|44580|44480|44560|44480|6
1769686860000|2026-01-29 11:41:00|44520|44460|44500|44440|44520|44460|44500|44440|95
1769686870000|2026-01-29 11:41:10||44460||44460||44460||44460|0
1769686900000|2026-01-29 11:41:40|||||||||1
1769686940000|2026-01-29 11:42:20|||||||||6
1769686950000|2026-01-29 11:42:30|44580|44480|44580|44480|44600|44480|44580|44480|17
1769686960000|2026-01-29 11:42:40|44600|44500|44620|44520|44620|44520|44600|44500|0
1769687070000|2026-01-29 11:44:30|44560|44500|44560|44500|44560|44500|44560|44500|6
1769687100000|2026-01-29 11:45:00||44460||44440||44460||44440|1
1769687220000|2026-01-29 11:47:00||44460||44460||44460||44460|0
1769687300000|2026-01-29 11:48:20|44580||44580||44580||44580||0
1769687340000|2026-01-29 11:49:00|44500|44540|44560|44460|44560|44540|44500|44460|14
1769687360000|2026-01-29 11:49:20|44580||44580||44580||44580||0
1769687510000|2026-01-29 11:51:50|44560||44580||44580||44560||0
1769687810000|2026-01-29 11:56:50||44480||44480||44480||44480|30
1769688120000|2026-01-29 12:02:00|44540||44580||44580||44540||12
1769688300000|2026-01-29 12:05:00|44720|44600|44740|44600|44740|44600|44720|44600|15
1769688320000|2026-01-29 12:05:20|44760|44620|44760|44620|44760|44620|44760|44620|0
1769688340000|2026-01-29 12:05:40|44740|44660|44760|44640|44760|44660|44740|44640|3
1769688380000|2026-01-29 12:06:20|44740||44740||44740||44740||0
1769688490000|2026-01-29 12:08:10|44760||44760||44760||44760||0
1769688510000|2026-01-29 12:08:30||44660||44660||44660||44660|0
1769688550000|2026-01-29 12:09:10|44720||44720||44720||44720||0
1769688560000|2026-01-29 12:09:20||44640||44640||44640||44640|9
1769688570000|2026-01-29 12:09:30|||||||||1
1769688600000|2026-01-29 12:10:00||44660||44660||44660||44660|0
1769688610000|2026-01-29 12:10:10|44700|44680|44720|44660|44720|44680|44700|44660|1
1769688960000|2026-01-29 12:16:00|44680|44580|44780|44580|44780|44580|44680|44580|7
1769688970000|2026-01-29 12:16:10|44680|44480|44680|44500|44680|44500|44680|44480|0
1769688980000|2026-01-29 12:16:20|44780|44580|44680|44480|44780|44580|44680|44480|0
1769689170000|2026-01-29 12:19:30|44760|44580|44760|44580|44760|44580|44760|44580|0
1769689180000|2026-01-29 12:19:40|44740||44720||44740||44720||2
1769689230000|2026-01-29 12:20:30|44620|44480|44620|44480|44720|44580|44620|44480|1
1769689370000|2026-01-29 12:22:50|44740|44580|44640|44480|44740|44580|44640|44480|6
1769689420000|2026-01-29 12:23:40|44740|44580|44740|44580|44740|44580|44740|44580|0
1769689450000|2026-01-29 12:24:10|44780|44480|44680|44480|44780|44480|44680|44480|0
1769689470000|2026-01-29 12:24:30|44780|44580|44780|44580|44780|44580|44780|44580|0
1769689480000|2026-01-29 12:24:40|44680|44480|44680|44480|44680|44480|44680|44480|50
1769689500000|2026-01-29 12:25:00||44500||44500||44500||44500|0
1769689610000|2026-01-29 12:26:50|44780|44600|44680|44500|44780|44600|44680|44500|7
1769689740000|2026-01-29 12:29:00|44780|44600|44780|44600|44780|44600|44780|44600|1
1769689750000|2026-01-29 12:29:10|44680|44500|44680|44500|44680|44500|44680|44500|0
1769689830000|2026-01-29 12:30:30|44780|44600|44780|44600|44780|44600|44780|44600|6
1769689840000|2026-01-29 12:30:40|44680|44500|44780|44600|44780|44600|44680|44500|0
1769689850000|2026-01-29 12:30:50|44680|44500|44680|44540|44680|44540|44680|44500|0
1769689860000|2026-01-29 12:31:00|44780|44640|44760|44600|44780|44640|44660|44500|10
1769689920000|2026-01-29 12:32:00|44640|44580|44640|44580|44640|44580|44640|44580|21
1769689950000|2026-01-29 12:32:30|44620|44540|44640|44540|44640|44540|44620|44540|3
1769690270000|2026-01-29 12:37:50|||||||||24
1769690720000|2026-01-29 12:45:20|||||||||10
1769690770000|2026-01-29 12:46:10|||||||||1
1769690890000|2026-01-29 12:48:10|44620|44460|44580|44460|44620|44460|44580|44460|21
1769690900000|2026-01-29 12:48:20|44540||44540||44540||44540||0
1769690930000|2026-01-29 12:48:50|||||||||8
1769691010000|2026-01-29 12:50:10|44520|44440|44520|44440|44520|44440|44520|44440|28
1769691110000|2026-01-29 12:51:50|44480|44380|44480|44380|44500|44380|44480|44380|14
1769691190000|2026-01-29 12:53:10|44460||44460||44460||44460||0
1769691200000|2026-01-29 12:53:20|||||||||1
1769691210000|2026-01-29 12:53:30|44420||44420||44420||44420||6
1769691220000|2026-01-29 12:53:40|44440|44400|44440|44400|44440|44400|44440|44400|11
1769691230000|2026-01-29 12:53:50|44480||44480||44480||44480||27
1769691240000|2026-01-29 12:54:00|44460||44460||44460||44460||1
1769691410000|2026-01-29 12:56:50|44480|44420|44480|44400|44480|44420|44480|44400|7
1769691530000|2026-01-29 12:58:50|44460|44360|44460|44360|44460|44360|44460|44360|9
1769691550000|2026-01-29 12:59:10|44420|44320|44420|44320|44440|44320|44420|44320|18
1769691560000|2026-01-29 12:59:20|44400||44400||44400||44400||75
1769691570000|2026-01-29 12:59:30|||||||||55
1769691620000|2026-01-29 13:00:20|||||||||62
1769691630000|2026-01-29 13:00:30|44380||44380||44380||44380||26
1769691640000|2026-01-29 13:00:40|||||||||20
1769691790000|2026-01-29 13:03:10|||||||||11
1769691880000|2026-01-29 13:04:40|44340|44280|44360|44280|44360|44280|44340|44280|5
1769691930000|2026-01-29 13:05:30||44300||44300||44300||44300|0
1769692110000|2026-01-29 13:08:30||44280||44280||44280||44280|6
1769692120000|2026-01-29 13:08:40|44340||44340||44340||44340||0
1769692130000|2026-01-29 13:08:50|44360||44360||44360||44360||0
1769692160000|2026-01-29 13:09:20|44320|44260|44340|44260|44340|44260|44320|44260|13
1769692200000|2026-01-29 13:10:00|44320|44220|44320|44220|44320|44220|44320|44220|74
1769692360000|2026-01-29 13:12:40|44300|44200|44300|44200|44300|44200|44300|44200|8
1769692370000|2026-01-29 13:12:50|44280||44260||44280||44260||0
1769692440000|2026-01-29 13:14:00|44220|44160|44220|44160|44220|44160|44220|44160|3
1769692450000|2026-01-29 13:14:10|44200||44220||44220||44200||262
1769692490000|2026-01-29 13:14:50|44200|44140|44180|44120|44200|44140|44180|44120|10
1769692530000|2026-01-29 13:15:30|44160||44140||44160||44140||8
1769692540000|2026-01-29 13:15:40|44160||44160||44160||44160||6
1769692590000|2026-01-29 13:16:30||44100||44100||44100||44100|6
1769692640000|2026-01-29 13:17:20||44120||44120||44120||44120|0
1769692730000|2026-01-29 13:18:50|44140|44100|44160|44100|44160|44100|44140|44100|54
1769692760000|2026-01-29 13:19:20|||||||||12
1769692800000|2026-01-29 13:20:00|||||||||47
1769692810000|2026-01-29 13:20:10|44180|44140|44180|44140|44180|44140|44180|44120|8
1769692920000|2026-01-29 13:22:00|44200|44160|44240|44180|44240|44180|44200|44160|24
1769692930000|2026-01-29 13:22:10||44200||44200||44200||44200|0
1769692970000|2026-01-29 13:22:50|||||||||7
1769693010000|2026-01-29 13:23:30|||||||||5
1769693030000|2026-01-29 13:23:50|44220||44240||44240||44220||30
1769693090000|2026-01-29 13:24:50|44260|44220|44260|44220|44260|44240|44260|44220|255
1769693240000|2026-01-29 13:27:20|44280|44240|44300|44260|44300|44260|44280|44240|45
1769693250000|2026-01-29 13:27:30|||||||||9
1769693370000|2026-01-29 13:29:30|44320|44280|44320|44300|44320|44300|44320|44280|5
1769693380000|2026-01-29 13:29:40|44360||44360||44360||44360||8
1769693390000|2026-01-29 13:29:50|44380||44380||44380||44380||0
1769693430000|2026-01-29 13:30:30|44360||44360||44360||44360||0
1769693440000|2026-01-29 13:30:40|44380||44380||44380||44380||0
1769693520000|2026-01-29 13:32:00|44400|44320|44380|44320|44400|44320|44380|44320|0
1769693530000|2026-01-29 13:32:10|44420|44340|44420|44320|44420|44340|44420|44320|10
1769693550000|2026-01-29 13:32:30|44380||44380||44380||44380||0
1769693580000|2026-01-29 13:33:00|44420||44420||44420||44420||0
1769693680000|2026-01-29 13:34:40|44380|44300|44380|44300|44380|44300|44380|44300|30
1769693810000|2026-01-29 13:36:50|44400||44400||44400||44400||0
1769693820000|2026-01-29 13:37:00||44320||44320||44320||44320|0
1769693970000|2026-01-29 13:39:30|44380||44380||44380||44380||0
1769694000000|2026-01-29 13:40:00|||||||||20
1769694050000|2026-01-29 13:40:50|44400||44400||44400||44400||3
1769694200000|2026-01-29 13:43:20|44360|44300|44340|44300|44360|44300|44340|44300|26
1769694210000|2026-01-29 13:43:30|44320|44320|44400|44300|44400|44320|44320|44300|4
1769694220000|2026-01-29 13:43:40|||||||||7
1769694270000|2026-01-29 13:44:30|||||||||34
1769694280000|2026-01-29 13:44:40|44420||44440||44440||44420||0
1769694290000|2026-01-29 13:44:50||44320||44320||44320||44320|25
1769694600000|2026-01-29 13:50:00|||||||||4
1769694650000|2026-01-29 13:50:50|44400|44340|44420|44320|44420|44340|44400|44320|15
1769694760000|2026-01-29 13:52:40|||||||||78
1769694790000|2026-01-29 13:53:10|||||||||19
1769694930000|2026-01-29 13:55:30|44440|44500|44660|44520|44660|44520|44440|44500|25
1769694950000|2026-01-29 13:55:50||44540||44540||44540||44540|0
1769694960000|2026-01-29 13:56:00|44640||44640||44640||44640||12
1769694980000|2026-01-29 13:56:20|44660|44560|44660|44560|44660|44560|44660|44560|0
1769694990000|2026-01-29 13:56:30|||||||||25
1769695050000|2026-01-29 13:57:30|44680||44680||44680||44680||0
1769695240000|2026-01-29 14:00:40||44580||44580||44580||44580|0
1769695270000|2026-01-29 14:01:10|44620||44620||44620||44620||1
1769695320000|2026-01-29 14:02:00||44560||44560||44560||44560|4
1769695330000|2026-01-29 14:02:10||44540||44540||44540||44540|40
1769695370000|2026-01-29 14:02:50|44540|44520|44540|44480|44540|44520|44540|44480|76
1769695480000|2026-01-29 14:04:40|44520||44520||44520||44520||0
1769695520000|2026-01-29 14:05:20||44500||44480||44500||44480|0
1769695530000|2026-01-29 14:05:30|44540||44540||44540||44540||1
1769695570000|2026-01-29 14:06:10||44500||44500||44500||44500|30
1769695740000|2026-01-29 14:09:00|||||||||12
1769695750000|2026-01-29 14:09:10|44620|44540|44620|44560|44620|44560|44620|44540|10
1769695780000|2026-01-29 14:09:40||44540||44540||44540||44520|0
1769695790000|2026-01-29 14:09:50||44560||44560||44560||44560|0
1769695800000|2026-01-29 14:10:00||44540||44540||44540||44540|0
1769695870000|2026-01-29 14:11:10||44560||44560||44560||44560|0
1769696120000|2026-01-29 14:15:20||44580||44580||44580||44580|0
1769696200000|2026-01-29 14:16:40|44660|44600|44740|44640|44740|44640|44660|44600|43
1769696210000|2026-01-29 14:16:50|44760|44660|44760|44660|44760|44660|44760|44660|0
1769696400000|2026-01-29 14:20:00|44720|44640|44720|44640|44720|44640|44720|44640|77
1769696480000|2026-01-29 14:21:20|44700|44620|44680|44620|44700|44620|44680|44620|11
1769696520000|2026-01-29 14:22:00|||||||||7
1769696650000|2026-01-29 14:24:10|||||||||8
1769696670000|2026-01-29 14:24:30|44720|44660|44720|44660|44720|44660|44720|44660|24
1769696730000|2026-01-29 14:25:30|44700||44700||44700||44700||0
1769696760000|2026-01-29 14:26:00|44720||44720||44720||44720||3
1769696850000|2026-01-29 14:27:30|44700|44620|44700|44620|44700|44620|44700|44620|13
1769696880000|2026-01-29 14:28:00|44660||44660||44660||44660||0
1769696900000|2026-01-29 14:28:20|44640||44640||44640||44640||0
1769696920000|2026-01-29 14:28:40|||||||||18
1769696930000|2026-01-29 14:28:50|44620|44600|44620|44540|44620|44600|44620|44540|33
1769696940000|2026-01-29 14:29:00|44580||44580||44580||44580||0
1769696950000|2026-01-29 14:29:10|44620||44620||44620||44620||0
1769697060000|2026-01-29 14:31:00|44600||44600||44600||44600||0
1769697070000|2026-01-29 14:31:10|44640|44560|44660|44580|44660|44580|44640|44560|36
1769697180000|2026-01-29 14:33:00|44680|44600|44680|44600|44680|44600|44680|44600|100
1769697230000|2026-01-29 14:33:50||44560||44560||44560||44560|0
1769697240000|2026-01-29 14:34:00|44660|44580|44660|44580|44660|44580|44660|44580|16
1769697250000|2026-01-29 14:34:10|44640||44660||44660||44640||0
1769697310000|2026-01-29 14:35:10|44600|44560|44600|44480|44600|44560|44600|44480|18
1769697330000|2026-01-29 14:35:30||44500||44500||44500||44500|0
1769697380000|2026-01-29 14:36:20|44560|44460|44560|44460|44560|44460|44560|44460|15
1769697400000|2026-01-29 14:36:40|44520|44440|44520|44420|44520|44440|44520|44420|2
1769697740000|2026-01-29 14:42:20|44480|44400|44480|44400|44480|44400|44480|44400|309
1769697780000|2026-01-29 14:43:00|||||||||1
1769697790000|2026-01-29 14:43:10|44440|44380|44440|44380|44440|44380|44440|44380|4
1769697850000|2026-01-29 14:44:10|44420|44360|44420|44360|44420|44360|44420|44360|7
1769697880000|2026-01-29 14:44:40||44340||44340||44340||44340|0
1769697900000|2026-01-29 14:45:00|44400||44380||44400||44380||9
1769697920000|2026-01-29 14:45:20||44320||44320||44320||44320|0
1769697930000|2026-01-29 14:45:30|44400|44340|44400|44340|44400|44360|44400|44340|1
1769697950000|2026-01-29 14:45:50|44440||44440||44440||44440||17
1769697960000|2026-01-29 14:46:00|44420||44420||44420||44420||0
1769697990000|2026-01-29 14:46:30|44400|44320|44360|44280|44400|44320|44360|44280|19
1769698010000|2026-01-29 14:46:50|44340||44340||44340||44340||0
1769698020000|2026-01-29 14:47:00|||||||||15
1769698170000|2026-01-29 14:49:30|44320|44220|44320|44220|44320|44220|44320|44220|21
1769698190000|2026-01-29 14:49:50|44280||44280||44280||44280||0
1769698250000|2026-01-29 14:50:50|44320||44300||44320||44300||0
1769698260000|2026-01-29 14:51:00|44320||44320||44320||44320||0
1769698280000|2026-01-29 14:51:20|44300||44300||44300||44300||0
1769698300000|2026-01-29 14:51:40|||||||||2
1769698380000|2026-01-29 14:53:00||44240||44240||44240||44240|0
1769698430000|2026-01-29 14:53:50|44320||44320||44320||44320||11
1769698440000|2026-01-29 14:54:00|44380|44260|44340|44260|44380|44260|44340|44260|1
1769698450000|2026-01-29 14:54:10|44300|44240|44320|44240|44320|44240|44300|44240|1
1769698490000|2026-01-29 14:54:50|44300||44320||44320||44300||0
1769698600000|2026-01-29 14:56:40|44300||44300||44300||44300||14
1769698610000|2026-01-29 14:56:50||44220||44220||44220||44220|0
1769698620000|2026-01-29 14:57:00|||||||||15
1769698650000|2026-01-29 14:57:30|44280||44280||44280||44280||9
1769698750000|2026-01-29 14:59:10|44260||44280||44280||44260||6
1769698780000|2026-01-29 14:59:40|44220|44200|44280|44200|44280|44200|44220|44200|23
1769698850000|2026-01-29 15:00:50|||||||||15
1769698860000|2026-01-29 15:01:00|44260|44180|44260|44180|44260|44180|44260|44180|24
1769698930000|2026-01-29 15:02:10|44220|44160|44260|44160|44260|44160|44220|44160|21
1769698960000|2026-01-29 15:02:40||44180||44180||44180||44180|0
1769699020000|2026-01-29 15:03:40|44240|44160|44160|44100|44240|44160|44160|44100|20
1769699040000|2026-01-29 15:04:00|44180||44180||44180||44180||8
1769699050000|2026-01-29 15:04:10|44160||44160||44160||44160||0
1769699060000|2026-01-29 15:04:20|44180||44160||44180||44160||0
1769699070000|2026-01-29 15:04:30|44180||44160||44180||44160||30
1769699080000|2026-01-29 15:04:40|44180||44180||44180||44180||0
1769699090000|2026-01-29 15:04:50|44160||44160||44160||44160||11
1769699130000|2026-01-29 15:05:30|44180|44120|44180|44100|44180|44120|44180|44100|29
1769699140000|2026-01-29 15:05:40|44200|44120|44220|44120|44220|44120|44200|44120|6
1769699160000|2026-01-29 15:06:00|||||||||7
1769699400000|2026-01-29 15:10:00|44180|44060|44140|44040|44180|44060|44140|44040|31
1769699410000|2026-01-29 15:10:10|44120||44120||44120||44120||17
1769699430000|2026-01-29 15:10:30|44100||44100||44100||44100||0
1769699440000|2026-01-29 15:10:40|||||||||18
1769699460000|2026-01-29 15:11:00|44120|44060|44120|44040|44120|44060|44120|44040|13
1769699470000|2026-01-29 15:11:10|||||||||29
1769699500000|2026-01-29 15:11:40|||||||||1
1769699570000|2026-01-29 15:12:50|44080|44020|44080|44020|44080|44020|44080|44020|45
1769699580000|2026-01-29 15:13:00|44040|44000|44080|44000|44080|44000|44040|44000|32
1769699590000|2026-01-29 15:13:10|44040|43960|44040|44000|44040|44000|44040|43940|54
1769699600000|2026-01-29 15:13:20|44020|43940|43980|43940|44040|43940|43980|43920|142
1769699620000|2026-01-29 15:13:40||43920||43940||43940||43920|0
1769699630000|2026-01-29 15:13:50||43920||43920||43920||43920|23
1769699640000|2026-01-29 15:14:00|43960|43880|43960|43880|43960|43900|43960|43840|1
1769699650000|2026-01-29 15:14:10|||||||||3
1769699660000|2026-01-29 15:14:20||43900||43900||43900||43900|13
1769699680000|2026-01-29 15:14:40|43980|43920|43980|43920|43980|43920|43980|43920|25
1769699800000|2026-01-29 15:16:40|44000|43940|44000|43940|44000|43940|44000|43940|37
1769699890000|2026-01-29 15:18:10|43980||44000||44000||43980||0
1769699910000|2026-01-29 15:18:30|44020|43960|44020|43960|44020|43960|44020|43960|12
1769699920000|2026-01-29 15:18:40|||||||||5
1769699950000|2026-01-29 15:19:10|44060|43980|44060|43980|44060|43980|44060|43980|10
1769700000000|2026-01-29 15:20:00||43960||43960||43960||43960|8
1769700010000|2026-01-29 15:20:10||43980||44000||44000||43980|0
1769700020000|2026-01-29 15:20:20||43980||43980||43980||43980|11
1769700030000|2026-01-29 15:20:30|44040||44040||44040||44040||0
1769700050000|2026-01-29 15:20:50|||||||||1
1769700060000|2026-01-29 15:21:00|44080|44000|44080|44000|44080|44000|44080|44000|14
1769700120000|2026-01-29 15:22:00|44040||44080||44080||44040||22
1769700260000|2026-01-29 15:24:20|44060||44080||44080||44060||0
1769700300000|2026-01-29 15:25:00|44100|44080|44180|44080|44180|44080|44100|44080|36
1769700360000|2026-01-29 15:26:00|44220|44120|44280|44180|44280|44180|44220|44120|47
1769700420000|2026-01-29 15:27:00|||||||||5
1769700460000|2026-01-29 15:27:40|44220|44140|44220|44140|44220|44140|44220|44140|4
1769700490000|2026-01-29 15:28:10|44200|44120|44200|44120|44200|44120|44200|44120|3
1769700520000|2026-01-29 15:28:40|44160|44080|44160|44080|44160|44080|44160|44080|8
1769700580000|2026-01-29 15:29:40|44120||44120||44120||44120||7
1769700590000|2026-01-29 15:29:50|44160||44160||44160||44160||4
1769700600000|2026-01-29 15:30:00|44140|44060|44120|44060|44140|44060|44120|44060|7
1769700610000|2026-01-29 15:30:10||44040||44040||44040||44040|2
1769700630000|2026-01-29 15:30:30|44100||44100||44100||44100||7
1769700700000|2026-01-29 15:31:40|44080|44020|44100|44020|44100|44020|44080|44020|2
1769700770000|2026-01-29 15:32:50|44080|44000|44080|44000|44080|44000|44080|44000|16
1769700780000|2026-01-29 15:33:00|44060|43960|44040|43960|44060|43960|44040|43960|10
1769700790000|2026-01-29 15:33:10|||||||||20
1769700800000|2026-01-29 15:33:20|44020||44020||44020||44020||0
1769700810000|2026-01-29 15:33:30|44040|43940|44020|43940|44040|43940|44020|43940|4
1769700820000|2026-01-29 15:33:40|44040||44040||44040||44040||8
1769700860000|2026-01-29 15:34:20|44000|43920|44000|43920|44000|43920|44000|43920|33
1769700870000|2026-01-29 15:34:30|44020|43900|44020|43900|44020|43900|44020|43900|0
1769700900000|2026-01-29 15:35:00|44000||44000||44000||44000||0
1769700990000|2026-01-29 15:36:30|43980||43980||43980||43980||0
1769701150000|2026-01-29 15:39:10|44080|43900|44080|43900|44080|43900|44080|43900|0
1769701180000|2026-01-29 15:39:40|43980|43800|43980|43800|43980|43800|43980|43800|0
1769701220000|2026-01-29 15:40:20|44080|43900|44080|43900|44080|43900|44080|43900|0
1769701230000|2026-01-29 15:40:30|43980|43800|43980|43800|43980|43800|43980|43800|0
1769701280000|2026-01-29 15:41:20|44080|43900|44080|43900|44080|43900|44080|43900|1
1769701290000|2026-01-29 15:41:30|43980|43800|44140|43960|44140|43960|43980|43800|22
1769701300000|2026-01-29 15:41:40|44160|43860|44060|43860|44160|43860|44060|43860|0
1769701320000|2026-01-29 15:42:00|44040|43960|44080|43940|44160|43960|44040|43940|4
1769701330000|2026-01-29 15:42:10|43980|43840|44080|43940|44080|43940|43980|43840|0
1769701340000|2026-01-29 15:42:20|43980|43800|44080|43900|44080|43900|43980|43800|2
1769701400000|2026-01-29 15:43:20|44040|43880|43940|43780|44040|43880|43940|43780|12
1769701440000|2026-01-29 15:44:00|||||||||6
1769701480000|2026-01-29 15:44:40|44040|43880|43940|43800|44040|43900|43940|43800|75
1769701490000|2026-01-29 15:44:50|44060|43900|44060|43900|44060|43900|44060|43900|8
1769701510000|2026-01-29 15:45:10|43960|43800|44060|43880|44060|43880|43960|43800|0
1769701520000|2026-01-29 15:45:20|43960|43780|44100|43920|44100|43920|43960|43780|67
1769701530000|2026-01-29 15:45:30|44000|43820|44000|43820|44000|43820|44000|43820|0
1769701540000|2026-01-29 15:45:40|44100|43920|44000|43820|44100|43920|44000|43820|8
1769701550000|2026-01-29 15:45:50|44120|43960|44140|43960|44140|43960|44020|43860|7
1769701580000|2026-01-29 15:46:20|44160|43980|44080|43880|44180|43980|44060|43880|1
1769701800000|2026-01-29 15:50:00|44180|44000|44180|44000|44180|44000|44180|44000|0
1769701810000|2026-01-29 15:50:10|44080|43900|44000|43840|44100|43940|44000|43840|2
1769701820000|2026-01-29 15:50:20|44100|43940|44000|43820|44100|43940|44000|43820|1
1769701830000|2026-01-29 15:50:30|43980|43920|44080|43920|44080|43920|43980|43920|0
1769701850000|2026-01-29 15:50:50|43980|43820|44080|43920|44080|43920|43980|43820|0
1769701860000|2026-01-29 15:51:00|43980|43820|43980|43820|43980|43820|43980|43820|0
1769701950000|2026-01-29 15:52:30|44080|43920|43980|43820|44080|43920|43980|43820|6
1769702010000|2026-01-29 15:53:30|43960|43880|43960|43880|43960|43880|43960|43880|24
1769702070000|2026-01-29 15:54:30|43940||43960||43960||43940||49
1769702080000|2026-01-29 15:54:40|||||||||147
1769702100000|2026-01-29 15:55:00|||||||||10
1769702110000|2026-01-29 15:55:10|||||||||1
1769702120000|2026-01-29 15:55:20||43900||43900||43900||43900|10
1769702140000|2026-01-29 15:55:40|43980|43940|44000|43920|44000|43940|43980|43920|30
1769702150000|2026-01-29 15:55:50|43980||43980||43980||43980||0
1769702160000|2026-01-29 15:56:00|44020|43960|44060|43980|44060|43980|44020|43960|23
1769702170000|2026-01-29 15:56:10||44000||44000||44000||44000|0
1769702290000|2026-01-29 15:58:10|||||||||6
1769702310000|2026-01-29 15:58:30|44080|44020|44080|44020|44080|44020|44080|44020|32
1769702340000|2026-01-29 15:59:00|44060|44000|44080|44000|44080|44000|44060|44000|20
1769702420000|2026-01-29 16:00:20|44000|43960|44000|43960|44000|43960|44000|43960|29
1769702430000|2026-01-29 16:00:30|||||||||21
1769702440000|2026-01-29 16:00:40|44020||44060||44060||44020||58
1769702510000|2026-01-29 16:01:50|44040||44040||44040||44040||42
1769702550000|2026-01-29 16:02:30|44020|43940|44020|43940|44020|43960|44020|43940|30
1769702560000|2026-01-29 16:02:40|44000||44000||44000||44000||0
1769702580000|2026-01-29 16:03:00|||||||||12
1769702590000|2026-01-29 16:03:10||43960||43960||43960||43940|7
1769702630000|2026-01-29 16:03:50|44060||44060||44060||44060||17
1769702670000|2026-01-29 16:04:30|44040||44040||44040||44040||7
1769702700000|2026-01-29 16:05:00|44020|43940|44020|43940|44020|43940|44020|43940|16
1769702710000|2026-01-29 16:05:10|44000||44000||44000||44000||0
1769702720000|2026-01-29 16:05:20|43980||43980||43980||43980||0
1769702760000|2026-01-29 16:06:00|43960|43900|43960|43900|43960|43900|43960|43900|10
1769702770000|2026-01-29 16:06:10|43980||43980||43980||43980||0
1769702830000|2026-01-29 16:07:10|43940|43880|43940|43880|43940|43880|43940|43880|8
1769702840000|2026-01-29 16:07:20|43920|43860|43940|43860|43940|43860|43920|43860|20
1769702910000|2026-01-29 16:08:30|43920|43840|43920|43840|43920|43840|43920|43840|4
1769702950000|2026-01-29 16:09:10|43940|43880|43960|43880|43960|43900|43940|43860|42
1769702960000|2026-01-29 16:09:20|43980|43900|43980|43920|43980|43920|43980|43900|0
1769702980000|2026-01-29 16:09:40|44000|43940|44020|43940|44020|43940|44000|43940|19
1769702990000|2026-01-29 16:09:50|44060|43980|44020|43960|44060|44000|44020|43960|11
1769703000000|2026-01-29 16:10:00|44000|43940|44000|43940|44000|43940|44000|43940|4
1769703020000|2026-01-29 16:10:20||43960||43960||43960||43960|0
1769703060000|2026-01-29 16:11:00|44020|43980|44040|43960|44040|43980|44020|43960|19
1769703070000|2026-01-29 16:11:10|||||||||4
1769703100000|2026-01-29 16:11:40|||||||||8
1769703130000|2026-01-29 16:12:10|44060|44000|44060|44000|44060|44000|44060|44000|23
1769703180000|2026-01-29 16:13:00|44080|44020|44080|44020|44080|44020|44080|44000|66
1769703190000|2026-01-29 16:13:10|44100|44040|44100|44040|44100|44060|44100|44040|33
1769703200000|2026-01-29 16:13:20||44060||44060||44060||44060|0
1769703210000|2026-01-29 16:13:30|44120|44080|44120|44060|44120|44080|44120|44060|10
1769703220000|2026-01-29 16:13:40|44140|44080|44140|44080|44140|44080|44140|44080|0
1769703230000|2026-01-29 16:13:50|44120|44060|44120|44060|44120|44060|44120|44060|27
1769703250000|2026-01-29 16:14:10||44080||44080||44080||44080|0
1769703280000|2026-01-29 16:14:40||44100||44100||44100||44100|4
1769703290000|2026-01-29 16:14:50|||||||||77
1769703300000|2026-01-29 16:15:00||44080||44080||44080||44080|1
1769703320000|2026-01-29 16:15:20|44140|44100|44140|44100|44140|44100|44140|44100|17
1769703350000|2026-01-29 16:15:50||44120||44120||44120||44120|1
1769703360000|2026-01-29 16:16:00|44160||44160||44160||44160||42
1769703370000|2026-01-29 16:16:10||44140||44140||44140||44140|0
1769703430000|2026-01-29 16:17:10|||||||||62
1769703450000|2026-01-29 16:17:30||44120||44120||44120||44120|21
1769703480000|2026-01-29 16:18:00|||||||||17
1769703510000|2026-01-29 16:18:30|||||||||14
1769703520000|2026-01-29 16:18:40|||||||||17
1769703550000|2026-01-29 16:19:10|44140|44040|44140|44040|44140|44040|44140|44040|4
1769703570000|2026-01-29 16:19:30|44120||44120||44120||44100||0
1769703580000|2026-01-29 16:19:40|44140||44140||44140||44140||0
1769703590000|2026-01-29 16:19:50|44160||44160||44160||44160||32
1769760000000|2026-01-30 08:00:00|43900|43800|43900|43800|43900|43800|43900|43800|3
1769760010000|2026-01-30 08:00:10|44000|43820|43980|43800|44000|43820|43980|43800|6
1769760020000|2026-01-30 08:00:20||43820||43820||43820||43820|0
1769760070000|2026-01-30 08:01:10|43860|43920|44080|43940|44080|43940|43860|43920|3
1769760080000|2026-01-30 08:01:20||43960||43960||43960||43960|0
1769760110000|2026-01-30 08:01:50|43980|43880|44020|43880|44020|43880|43980|43880|14
1769760120000|2026-01-30 08:02:00|43980|43840|43980|43860|43980|43860|43980|43840|16
1769760150000|2026-01-30 08:02:30|44020|43880|44020|43900|44020|43900|44020|43860|14
1769760160000|2026-01-30 08:02:40||43880||43880||43880||43880|0
1769760170000|2026-01-30 08:02:50|43900|43860|44020|43880|44020|43880|43900|43860|24
1769760210000|2026-01-30 08:03:30|43940|43900|44020|43900|44020|43900|43940|43900|17
1769760220000|2026-01-30 08:03:40|44100|43920|44100|43940|44100|43940|44100|43920|3
1769760230000|2026-01-30 08:03:50||43960||43960||43960||43960|0
1769760240000|2026-01-30 08:04:00|44080||44080||44080||44080||2
1769760350000|2026-01-30 08:05:50|44040||44040||44040||44040||0
1769760380000|2026-01-30 08:06:20|44020||44020||44020||44020||0
1769760390000|2026-01-30 08:06:30||43880||43880||43880||43880|45
1769760400000|2026-01-30 08:06:40||43900||43920||43920||43900|0
1769760440000|2026-01-30 08:07:20|44000||44000||44000||44000||0
1769760510000|2026-01-30 08:08:30|43980||43980||43980||43980||0
1769760570000|2026-01-30 08:09:30||43880||43880||43880||43880|19
1769760600000|2026-01-30 08:10:00|44000|43920|44000|43920|44000|43920|44000|43900|15
1769760610000|2026-01-30 08:10:10||43900||43900||43900||43900|0
1769760620000|2026-01-30 08:10:20||43920||43920||43920||43920|0
1769760630000|2026-01-30 08:10:30||43900||43900||43900||43900|0
1769760660000|2026-01-30 08:11:00|43980||43980||43980||43980||0
1769760680000|2026-01-30 08:11:20||43920||43920||43920||43920|0
1769760690000|2026-01-30 08:11:30|44000|43940|44000|43920|44000|43940|44000|43920|1
1769760720000|2026-01-30 08:12:00||43940||43940||43940||43940|0
1769760740000|2026-01-30 08:12:20|43980||43980||43980||43980||0
1769760760000|2026-01-30 08:12:40|43960|43900|43960|43900|43960|43900|43960|43900|6
1769760790000|2026-01-30 08:13:10|||||||||12
1769760810000|2026-01-30 08:13:30|43980|43920|43980|43920|43980|43920|43980|43920|9
1769760840000|2026-01-30 08:14:00|43960|43940|43960|43900|43960|43940|43960|43900|9
1769760870000|2026-01-30 08:14:30|43980|43920|43980|43920|43980|43920|43980|43920|0
1769760880000|2026-01-30 08:14:40|43960|43900|43960|43900|43960|43900|43960|43900|9
1769760900000|2026-01-30 08:15:00|43980|43920|43980|43920|43980|43920|43980|43920|0
1769760910000|2026-01-30 08:15:10|43960|43900|43960|43900|43960|43900|43960|43900|24
1769760950000|2026-01-30 08:15:50|43980|43920|43980|43920|43980|43920|43980|43920|0
1769761020000|2026-01-30 08:17:00||43900||43900||43900||43900|0
1769761040000|2026-01-30 08:17:20|43920|43860|43920|43840|43920|43860|43920|43840|27
1769761070000|2026-01-30 08:17:50||43860||43860||43860||43860|0
1769761090000|2026-01-30 08:18:10||43880||43880||43880||43880|0
1769761100000|2026-01-30 08:18:20|43900|43860|43920|43860|43920|43860|43900|43860|11
1769761110000|2026-01-30 08:18:30|43880||43920||43920||43880||41
1769761150000|2026-01-30 08:19:10|43980|43880|43980|43880|43980|43880|43980|43880|0
1769761410000|2026-01-30 08:23:30|43900||43980||43980||43900||2
1769761420000|2026-01-30 08:23:40|43940||43980||43980||43940||130
1769761450000|2026-01-30 08:24:10|44000|43920|44040|43960|44040|43960|44000|43920|18
1769761490000|2026-01-30 08:24:50|44080|44000|44140|44020|44140|44020|44080|44000|60
1769761500000|2026-01-30 08:25:00|44160|44080|44200|44100|44220|44140|44160|44080|57
1769761530000|2026-01-30 08:25:30|44180|44080|44180|44080|44180|44080|44180|44080|0
1769761540000|2026-01-30 08:25:40||44100||44100||44100||44100|0
1769761630000|2026-01-30 08:27:10|44140|44080|44140|44080|44140|44080|44140|44080|10
1769761700000|2026-01-30 08:28:20|44160||44160||44160||44160||0
1769761800000|2026-01-30 08:30:00|44140||44140||44140||44140||0
1769761810000|2026-01-30 08:30:10|||||||||9
1769761870000|2026-01-30 08:31:10|||||||||10
1769761880000|2026-01-30 08:31:20|44120||44120||44120||44120||0
1769761890000|2026-01-30 08:31:30|||||||||18
1769761960000|2026-01-30 08:32:40||44100||44080||44100||44080|24
1769761970000|2026-01-30 08:32:50|44100|44060|44100|44040|44100|44060|44100|44040|40
1769761990000|2026-01-30 08:33:10|44060|43980|44060|44000|44060|44000|44060|43980|36
1769762070000|2026-01-30 08:34:30|||||||||6
1769762230000|2026-01-30 08:37:10|44100|44020|44100|44020|44100|44020|44100|44020|7
1769762240000|2026-01-30 08:37:20|||||||||23
1769762300000|2026-01-30 08:38:20|44220|44160|44240|44160|44240|44160|44220|44160|16
1769762360000|2026-01-30 08:39:20||44180||44180||44180||44180|0
1769762440000|2026-01-30 08:40:40||44200||44180||44200||44180|14
1769762780000|2026-01-30 08:46:20|44300|44200|44300|44220|44300|44240|44300|44200|9
1769762870000|2026-01-30 08:47:50||44240||44260||44260||44240|104
1769762890000|2026-01-30 08:48:10|||||||||25
1769762900000|2026-01-30 08:48:20|44280|44220|44280|44220|44280|44220|44280|44220|10
1769763090000|2026-01-30 08:51:30|44240|44160|44240|44160|44240|44160|44240|44160|57
1769763370000|2026-01-30 08:56:10|||||||||20
1769763440000|2026-01-30 08:57:20|44340|44240|44340|44240|44340|44240|44340|44240|19
1769763450000|2026-01-30 08:57:30||44220||44240||44240||44220|0
1769763480000|2026-01-30 08:58:00||44260||44260||44260||44260|181
1769763600000|2026-01-30 09:00:00|44320||44320||44320||44320||0
1769763630000|2026-01-30 09:00:30||44240||44240||44240||44240|2
1769763640000|2026-01-30 09:00:40|44300|44220|44300|44220|44300|44220|44300|44220|13
1769763660000|2026-01-30 09:01:00||44200||44200||44200||44200|0
1769763690000|2026-01-30 09:01:30||44220||44220||44220||44220|0
1769763770000|2026-01-30 09:02:50|44280||44280||44280||44280||0
1769763810000|2026-01-30 09:03:30|44260|44200|44280|44180|44280|44200|44260|44180|5
1769764000000|2026-01-30 09:06:40||44200||44200||44200||44200|3
1769764010000|2026-01-30 09:06:50||44220||44220||44220||44220|8
1769764020000|2026-01-30 09:07:00||44200||44200||44200||44200|28
1769764030000|2026-01-30 09:07:10|44260||44260||44260||44260||0
1769764050000|2026-01-30 09:07:30||44180||44180||44180||44180|0
1769764240000|2026-01-30 09:10:40|||||||||8
1769764250000|2026-01-30 09:10:50|44220|44140|44220|44140|44220|44140|44220|44140|16
1769764280000|2026-01-30 09:11:20|44200||44200||44200||44200||0
1769764460000|2026-01-30 09:14:20|44180|44120|44180|44120|44180|44120|44180|44120|23
1769764530000|2026-01-30 09:15:30|44140|44060|44140|44060|44140|44060|44140|44060|11
1769764670000|2026-01-30 09:17:50||44080||44080||44080||44080|0
1769764740000|2026-01-30 09:19:00|44160|44120|44160|44120|44160|44120|44160|44120|5
1769764800000|2026-01-30 09:20:00|||||||||5
1769764820000|2026-01-30 09:20:20|44140|44080|44140|44080|44140|44080|44140|44080|14
1769764840000|2026-01-30 09:20:40||44100||44100||44100||44100|0
1769764870000|2026-01-30 09:21:10|||||||||1
1769764880000|2026-01-30 09:21:20|44120|44080|44120|44080|44120|44080|44120|44080|14
1769764910000|2026-01-30 09:21:50|44100|44100|44100|44040|44100|44100|44100|44040|55
1769765110000|2026-01-30 09:25:10|||||||||5
1769765300000|2026-01-30 09:28:20||43980||43980||43980||43980|13
1769765310000|2026-01-30 09:28:30|44080||44060||44080||44060||0
1769765420000|2026-01-30 09:30:20||44000||44000||44000||44000|0
1769765430000|2026-01-30 09:30:30|44040|43980|44040|43980|44040|43980|44040|43980|2
1769765440000|2026-01-30 09:30:40||44000||43980||44000||43980|20
1769765450000|2026-01-30 09:30:50|44000|43900|44000|43900|44000|43900|44000|43900|4
1769765480000|2026-01-30 09:31:20|43960||43960||43960||43960||0
1769765490000|2026-01-30 09:31:30|43940||43960||43960||43940||34
1769765700000|2026-01-30 09:35:00|||||||||3
1769765790000|2026-01-30 09:36:30|43980|43940|43980|43940|43980|43940|43980|43940|10
1769765970000|2026-01-30 09:39:30|||||||||2
1769766010000|2026-01-30 09:40:10|43960|43920|43940|43880|43960|43920|43940|43880|2
1769766180000|2026-01-30 09:43:00|||||||||6
1769766300000|2026-01-30 09:45:00|||||||||30
1769766370000|2026-01-30 09:46:10|||||||||7
1769766380000|2026-01-30 09:46:20|43920|43840|43920|43840|43920|43840|43920|43840|34
1769766410000|2026-01-30 09:46:50||43860||43860||43860||43860|0
1769766450000|2026-01-30 09:47:30|43900||43900||43900||43900||0
1769766660000|2026-01-30 09:51:00|43860|43840|43860|43840|43860|43840|43860|43840|28
1769766670000|2026-01-30 09:51:10|43840|43800|43840|43800|43840|43800|43840|43800|9
1769766780000|2026-01-30 09:53:00|||||||||14
1769766870000|2026-01-30 09:54:30|43860|43820|43860|43820|43860|43820|43860|43820|1
1769767010000|2026-01-30 09:56:50|||||||||7
1769767020000|2026-01-30 09:57:00|43900|43840|43820|43760|43900|43840|43820|43760|31
1769767070000|2026-01-30 09:57:50|||||||||5
1769767080000|2026-01-30 09:58:00|43780|43740|43780|43740|43780|43740|43780|43740|10
1769767100000|2026-01-30 09:58:20|43760||43780||43780||43760||0
1769767120000|2026-01-30 09:58:40|43760|43720|43780|43720|43780|43720|43760|43720|22
1769767210000|2026-01-30 10:00:10||43740||43740||43740||43740|0
1769767250000|2026-01-30 10:00:50||43760||43760||43760||43760|0
1769767260000|2026-01-30 10:01:00|43820|43780|43820|43760|43820|43780|43820|43760|8
1769767270000|2026-01-30 10:01:10||43780||43780||43780||43780|0
1769767340000|2026-01-30 10:02:20|||||||||7
1769767380000|2026-01-30 10:03:00||43760||43760||43760||43760|17
1769767390000|2026-01-30 10:03:10|43800|43740|43800|43740|43800|43740|43800|43740|5
1769767410000|2026-01-30 10:03:30||43720||43720||43720||43720|0
1769767430000|2026-01-30 10:03:50|43780||43780||43780||43780||0
1769767440000|2026-01-30 10:04:00|43740|43700|43740|43700|43740|43700|43740|43700|1
1769767460000|2026-01-30 10:04:20||43660||43660||43660||43660|20
1769767480000|2026-01-30 10:04:40|43720||43700||43720||43700||0
1769767490000|2026-01-30 10:04:50|43720|43680|43720|43660|43720|43680|43720|43660|7
1769767500000|2026-01-30 10:05:00|43760|43680|43760|43700|43760|43700|43760|43680|2
1769767590000|2026-01-30 10:06:30|43740||43760||43760||43740||7
1769767620000|2026-01-30 10:07:00|43700|43660|43700|43660|43700|43660|43700|43660|27
1769767680000|2026-01-30 10:08:00|||||||||7
1769767730000|2026-01-30 10:08:50|43680||43680||43680||43680||6
1769767740000|2026-01-30 10:09:00|43660|43640|43660|43640|43660|43640|43660|43640|40
1769767750000|2026-01-30 10:09:10|43680||43680||43680||43680||2
1769767920000|2026-01-30 10:12:00|43720|43660|43720|43680|43720|43680|43720|43660|3
1769767950000|2026-01-30 10:12:30|43700|43660|43700|43660|43700|43660|43700|43660|1
1769767990000|2026-01-30 10:13:10|43720||43720||43720||43720||18
1769768020000|2026-01-30 10:13:40|43760|43700|43760|43720|43760|43720|43760|43700|20
1769768040000|2026-01-30 10:14:00|||||||||23
1769768250000|2026-01-30 10:17:30||43700||43700||43700||43700|2
1769768260000|2026-01-30 10:17:40||43720||43720||43720||43720|11
1769768300000|2026-01-30 10:18:20|43720|43700|43720|43660|43720|43700|43720|43660|389
1769768340000|2026-01-30 10:19:00|43700|43680|43700|43680|43700|43680|43700|43680|0
1769768350000|2026-01-30 10:19:10|43740|43700|43740|43700|43740|43700|43740|43700|7
1769768360000|2026-01-30 10:19:20|43780|43740|43780|43740|43780|43740|43780|43740|19
1769768370000|2026-01-30 10:19:30|43760||43780||43780||43760||0
1769768390000|2026-01-30 10:19:50||43760||43740||43760||43740|0
1769768520000|2026-01-30 10:22:00|||||||||7
1769768550000|2026-01-30 10:22:30|43760|43720|43760|43720|43760|43720|43760|43720|4
1769768750000|2026-01-30 10:25:50|43740||43740||43740||43740||2
1769768790000|2026-01-30 10:26:30||43700||43680||43700||43680|1
1769768850000|2026-01-30 10:27:30|||||||||9
1769769050000|2026-01-30 10:30:50|||||||||1
1769769120000|2026-01-30 10:32:00|43760|43720|43760|43740|43760|43740|43760|43720|26
1769769230000|2026-01-30 10:33:50|||||||||9
1769769250000|2026-01-30 10:34:10|||||||||36
1769769280000|2026-01-30 10:34:40|43800||43800||43800||43800||7
1769769290000|2026-01-30 10:34:50|43780|43760|43760|43720|43780|43760|43760|43720|7
1769769620000|2026-01-30 10:40:20|43740|43680|43740|43680|43740|43680|43740|43680|5
1769769680000|2026-01-30 10:41:20|43700|43660|43700|43660|43700|43660|43700|43660|4
1769769730000|2026-01-30 10:42:10|||||||||7
1769769780000|2026-01-30 10:43:00|||||||||2
1769769790000|2026-01-30 10:43:10|43720|43680|43720|43680|43720|43680|43720|43680|23
1769769810000|2026-01-30 10:43:30||43700||43680||43700||43680|5
1769769870000|2026-01-30 10:44:30||43700||43700||43700||43700|2
1769769940000|2026-01-30 10:45:40|43760|43720|43760|43720|43760|43720|43760|43720|43
1769770000000|2026-01-30 10:46:40|43740|43700|43740|43700|43740|43700|43740|43700|17
1769770210000|2026-01-30 10:50:10|||||||||4
1769770300000|2026-01-30 10:51:40|||||||||1
1769770470000|2026-01-30 10:54:30|43720|43680|43720|43680|43720|43680|43720|43680|17
1769770490000|2026-01-30 10:54:50|43740||43740||43740||43740||0
1769770580000|2026-01-30 10:56:20|||||||||8
1769770640000|2026-01-30 10:57:20|||||||||6
1769770790000|2026-01-30 10:59:50|43760||43760||43760||43760||8
1769770800000|2026-01-30 11:00:00||43700||43700||43700||43700|0
1769770810000|2026-01-30 11:00:10||43720||43700||43720||43700|0
1769771090000|2026-01-30 11:04:50|43800|43740|43800|43760|43800|43760|43800|43740|3
1769771100000|2026-01-30 11:05:00|43780|43740|43780|43740|43780|43740|43780|43740|22
1769771150000|2026-01-30 11:05:50|||||||||12
1769771230000|2026-01-30 11:07:10|||||||||7
1769771280000|2026-01-30 11:08:00|43760|43720|43780|43720|43780|43720|43760|43720|25
1769771290000|2026-01-30 11:08:10||43740||43720||43740||43720|40
1769771470000|2026-01-30 11:11:10|43760|43700|43760|43700|43760|43700|43760|43700|22
1769771510000|2026-01-30 11:11:50||43720||43720||43720||43720|1
1769771610000|2026-01-30 11:13:30||43740||43740||43740||43740|0
1769771660000|2026-01-30 11:14:20|43780||43780||43780||43780||21
1769771830000|2026-01-30 11:17:10|||||||||9
1769771970000|2026-01-30 11:19:30||43760||43760||43760||43760|0
1769772200000|2026-01-30 11:23:20|||||||||7
1769772230000|2026-01-30 11:23:50|43820|43780|43820|43780|43820|43780|43820|43780|22
1769772340000|2026-01-30 11:25:40||43760||43780||43780||43760|0
1769772600000|2026-01-30 11:30:00|43800||43820||43820||43800||58
1769772630000|2026-01-30 11:30:30|43800||43800||43800||43800||0
1769772770000|2026-01-30 11:32:50|43820||43800||43820||43800||31
1769772810000|2026-01-30 11:33:30|||||||||17
1769772920000|2026-01-30 11:35:20|43820|43800|43820|43780|43840|43800|43820|43780|57
1769772930000|2026-01-30 11:35:30|43840|43800|43840|43800|43840|43800|43840|43800|45
1769772950000|2026-01-30 11:35:50|43820||43820||43820||43820||0
1769772960000|2026-01-30 11:36:00|||||||||4
1769773150000|2026-01-30 11:39:10|43860|43820|43860|43820|43860|43820|43860|43820|41
1769773390000|2026-01-30 11:43:10|||||||||5
1769773460000|2026-01-30 11:44:20|43920|43860|43920|43860|43920|43860|43920|43860|14
1769773470000|2026-01-30 11:44:30|43940||43920||43940||43920||0
1769773700000|2026-01-30 11:48:20|43880||43880||43880||43880||0
1769773720000|2026-01-30 11:48:40||43840||43840||43840||43840|7
1769773730000|2026-01-30 11:48:50|||||||||19
1769773920000|2026-01-30 11:52:00||43820||43820||43820||43820|13
1769774200000|2026-01-30 11:56:40|||||||||5
1769774290000|2026-01-30 11:58:10|43900|43860|43900|43860|43900|43860|43900|43860|30
1769774300000|2026-01-30 11:58:20|43920|43880|43960|43880|43960|43880|43900|43880|5
1769774400000|2026-01-30 12:00:00|43940||43960||43960||43940||16
1769774660000|2026-01-30 12:04:20||43900||43900||43900||43900|0
1769774720000|2026-01-30 12:05:20||43920||43900||43920||43900|17
1769774730000|2026-01-30 12:05:30|||||||||15
1769774830000|2026-01-30 12:07:10||43920||43920||43920||43920|18
1769774860000|2026-01-30 12:07:40|43940|43880|43960|43900|43960|43900|43940|43880|22
1769775180000|2026-01-30 12:13:00|43940|43880|43920|43880|43940|43880|43920|43880|12
1769775260000|2026-01-30 12:14:20|44000|43920|44000|43920|44000|43920|44000|43920|3
1769775410000|2026-01-30 12:16:50|43940|43900|43940|43900|43940|43900|43940|43900|9
1769775420000|2026-01-30 12:17:00|43980|43920|44000|43920|44000|43920|43980|43920|20
1769775620000|2026-01-30 12:20:20|43980|43880|43960|43880|43980|43880|43960|43880|11
1769775640000|2026-01-30 12:20:40|||||||||90
1769775650000|2026-01-30 12:20:50|43920|43860|43920|43860|43920|43860|43920|43860|25
1769775660000|2026-01-30 12:21:00|43900|43840|43900|43820|43900|43840|43900|43820|2
1769775820000|2026-01-30 12:23:40|||||||||6
1769776370000|2026-01-30 12:32:50|43880||43880||43880||43880||0
1769776400000|2026-01-30 12:33:20|43860|43800|43860|43800|43860|43800|43860|43800|10
1769776540000|2026-01-30 12:35:40|43840||43840||43840||43840||0
1769776940000|2026-01-30 12:42:20|43820|43780|43800|43780|43820|43780|43800|43780|52
1769777020000|2026-01-30 12:43:40|43780|43760|43780|43760|43780|43760|43780|43760|8
1769777190000|2026-01-30 12:46:30|43800|43780|43800|43760|43800|43780|43800|43760|45
1769777200000|2026-01-30 12:46:40|43780||43780||43780||43780||0
1769777290000|2026-01-30 12:48:10|43800|43780|43800|43780|43800|43780|43800|43780|17
1769777340000|2026-01-30 12:49:00|43820|43800|43820|43800|43820|43800|43820|43800|26
1769777350000|2026-01-30 12:49:10|43840|43780|43800|43780|43840|43780|43800|43780|14
1769777370000|2026-01-30 12:49:30||43760||43760||43760||43760|6
1769777540000|2026-01-30 12:52:20|||||||||20
1769777800000|2026-01-30 12:56:40|43760|43680|43760|43680|43760|43680|43760|43680|4
1769778260000|2026-01-30 13:04:20||43700||43700||43700||43700|4
1769778270000|2026-01-30 13:04:30|||||||||4
1769778460000|2026-01-30 13:07:40|43780|43740|43780|43740|43780|43740|43780|43740|28
1769778470000|2026-01-30 13:07:50||43720||43740||43740||43720|0
1769778680000|2026-01-30 13:11:20|43800||43800||43800||43800||14
1769778970000|2026-01-30 13:16:10||43720||43720||43720||43720|6
1769779190000|2026-01-30 13:19:50|43760|43680|43760|43680|43760|43680|43760|43680|10
1769779200000|2026-01-30 13:20:00|43800|43700|43800|43720|43800|43720|43800|43700|11
1769779320000|2026-01-30 13:22:00|43840|43800|43840|43800|43840|43800|43840|43800|9
1769779380000|2026-01-30 13:23:00||43780||43780||43780||43780|6
1769779470000|2026-01-30 13:24:30|||||||||3
1769779510000|2026-01-30 13:25:10|||||||||28
1769779770000|2026-01-30 13:29:30|43820||43820||43840||43820||10
1769779800000|2026-01-30 13:30:00|43800|43760|43800|43760|43800|43760|43800|43760|126
1769779810000|2026-01-30 13:30:10||43740||43740||43740||43740|10
1769779980000|2026-01-30 13:33:00|||||||||14
1769780010000|2026-01-30 13:33:30|||||||||1
1769780160000|2026-01-30 13:36:00|43780|43720|43780|43720|43780|43720|43780|43720|19
1769780190000|2026-01-30 13:36:30|||||||||13
1769780390000|2026-01-30 13:39:50|||||||||27
1769780470000|2026-01-30 13:41:10|43800|43740|43800|43740|43800|43740|43800|43740|69
1769780680000|2026-01-30 13:44:40|||||||||22
1769780730000|2026-01-30 13:45:30|43880|43820|43880|43840|43880|43840|43880|43820|29
1769780740000|2026-01-30 13:45:40|43860|43820|43860|43820|43860|43820|43860|43820|13
1769780750000|2026-01-30 13:45:50|43840|43800|43840|43800|43840|43800|43840|43800|36
1769780850000|2026-01-30 13:47:30|||||||||12
1769780950000|2026-01-30 13:49:10||43820||43820||43820||43820|0
1769780990000|2026-01-30 13:49:50||43800||43800||43800||43800|40
1769781200000|2026-01-30 13:53:20|43840|43700|43840|43720|43840|43720|43840|43700|0
1769781220000|2026-01-30 13:53:40|43800|43680|43900|43780|43900|43780|43800|43680|5
1769781230000|2026-01-30 13:53:50|43920|43800|43920|43800|43920|43800|43920|43800|0
1769781250000|2026-01-30 13:54:10|43820|43700|43920|43800|43920|43800|43820|43680|0
1769781260000|2026-01-30 13:54:20|43820|43700|43820|43700|43820|43700|43820|43700|0
1769781290000|2026-01-30 13:54:50|43920|43800|43920|43800|43920|43800|43920|43800|0
1769781300000|2026-01-30 13:55:00|43820|43700|43940|43800|43940|43800|43820|43700|0
1769781310000|2026-01-30 13:55:10|43840|43700|43960|43820|43960|43820|43840|43700|2
1769781320000|2026-01-30 13:55:20|43860|43720|43860|43720|43860|43720|43860|43720|0
1769781330000|2026-01-30 13:55:30|43960|43820|43960|43820|43960|43820|43960|43820|0
1769781340000|2026-01-30 13:55:40|43840|43720|43940|43820|43940|43820|43840|43720|0
1769781380000|2026-01-30 13:56:20|43840|43720|43840|43720|43840|43720|43840|43720|0
1769781390000|2026-01-30 13:56:30|43940|43820|43840|43720|43940|43820|43840|43720|0
1769781520000|2026-01-30 13:58:40|43940|43820|43920|43800|43940|43820|43820|43700|6
1769781530000|2026-01-30 13:58:50|43820|43700|43820|43700|43820|43700|43820|43700|0
1769781600000|2026-01-30 14:00:00|43900|43780|43800|43680|43900|43780|43800|43680|1
1769781620000|2026-01-30 14:00:20|43900|43780|43800|43680|43900|43780|43800|43680|0
1769781690000|2026-01-30 14:01:30|43900|43780|43840|43700|43900|43780|43840|43700|0
1769781870000|2026-01-30 14:04:30|43920|43800|43920|43800|43920|43800|43920|43800|0
1769781890000|2026-01-30 14:04:50|43820|43700|43820|43700|43820|43700|43820|43700|7
1769781910000|2026-01-30 14:05:10|43840||43840||43840||43840||0
1769781930000|2026-01-30 14:05:30|43940|43800|44000|43840|44000|43840|43900|43740|2
1769781980000|2026-01-30 14:06:20|43880||43880||43880||43880||5
1769781990000|2026-01-30 14:06:30|||||||||5
1769782050000|2026-01-30 14:07:30|43860|43800|43860|43820|43860|43820|43860|43800|28
1769782120000|2026-01-30 14:08:40|43840||43860||43860||43840||5
1769782160000|2026-01-30 14:09:20||43800||43800||43800||43800|9
1769782250000|2026-01-30 14:10:50|43840||43840||43840||43840||0
1769782260000|2026-01-30 14:11:00||43780||43780||43780||43780|0
1769782430000|2026-01-30 14:13:50||43800||43800||43800||43800|0
1769782440000|2026-01-30 14:14:00|43860|43820|43860|43820|43860|43820|43860|43820|10
1769782500000|2026-01-30 14:15:00|43880||43880||43880||43880||19
1769782700000|2026-01-30 14:18:20|43860|43780|43860|43780|43860|43780|43860|43780|18
1769782890000|2026-01-30 14:21:30||43800||43800||43800||43800|2
1769782930000|2026-01-30 14:22:10|||||||||5
1769782960000|2026-01-30 14:22:40|43840|43780|43840|43780|43840|43780|43840|43780|0
1769782970000|2026-01-30 14:22:50|43820|43760|43820|43760|43820|43760|43820|43760|28
1769783030000|2026-01-30 14:23:50|||||||||1
1769783240000|2026-01-30 14:27:20|43800||43820||43820||43800||8
1769783290000|2026-01-30 14:28:10|43840|43800|43860|43800|43860|43800|43840|43800|28
1769783320000|2026-01-30 14:28:40|||||||||10
1769783340000|2026-01-30 14:29:00|||||||||2
1769783410000|2026-01-30 14:30:10|||||||||14
1769783530000|2026-01-30 14:32:10|43920|43840|43920|43840|43920|43840|43920|43840|8
1769783620000|2026-01-30 14:33:40|44000|43940|44040|43960|44040|43960|43980|43940|154
1769783780000|2026-01-30 14:36:20|44020|43980|44020|43980|44020|43980|44020|43980|0
1769783810000|2026-01-30 14:36:50|44000|43960|43980|43940|44000|43960|43980|43940|48
1769783820000|2026-01-30 14:37:00|43960|43920|43920|43880|43960|43920|43920|43880|43
1769783930000|2026-01-30 14:38:50||43860||43860||43860||43860|11
1769783990000|2026-01-30 14:39:50|43900|43820|43860|43820|43900|43820|43860|43820|7
1769784010000|2026-01-30 14:40:10|43840|43760|43820|43760|43840|43760|43820|43760|61
1769784030000|2026-01-30 14:40:30|43800|43780|43860|43800|43860|43800|43800|43780|33
1769784110000|2026-01-30 14:41:50|43880|43820|43880|43820|43880|43820|43880|43820|16
1769784130000|2026-01-30 14:42:10|43920|43840|43920|43840|43920|43840|43920|43840|30
1769784250000|2026-01-30 14:44:10|43880||43920||43920||43880||8
1769784310000|2026-01-30 14:45:10|||||||||7
1769784340000|2026-01-30 14:45:40|43900|43820|43900|43820|43900|43820|43900|43820|29
1769784390000|2026-01-30 14:46:30|43820|43760|43820|43760|43820|43760|43820|43760|7
1769784410000|2026-01-30 14:46:50|43800||43800||43800||43800||0
1769784440000|2026-01-30 14:47:20|43820|43780|43820|43780|43820|43780|43820|43780|23
1769784450000|2026-01-30 14:47:30|43840||43840||43840||43840||12
1769784560000|2026-01-30 14:49:20|43860|43800|43860|43800|43860|43800|43860|43800|3
1769784590000|2026-01-30 14:49:50|||||||||12
1769784610000|2026-01-30 14:50:10|||||||||4
1769784630000|2026-01-30 14:50:30|||||||||1
1769784760000|2026-01-30 14:52:40|||||||||13
1769784840000|2026-01-30 14:54:00|||||||||7
1769784870000|2026-01-30 14:54:30|43840||43840||43840||43840||23
1769784880000|2026-01-30 14:54:40||43780||43780||43780||43780|12
1769785080000|2026-01-30 14:58:00|43800|43760|43800|43760|43800|43760|43800|43760|16
1769785130000|2026-01-30 14:58:50|43780||43780||43780||43780||0
1769785150000|2026-01-30 14:59:10||43740||43740||43740||43740|7
1769785180000|2026-01-30 14:59:40|43760|43720|43760|43720|43760|43720|43760|43720|10
1769785250000|2026-01-30 15:00:50|||||||||1
1769785270000|2026-01-30 15:01:10|43780|43740|43780|43740|43780|43740|43780|43740|12
1769785290000|2026-01-30 15:01:30|43800|43760|43800|43760|43800|43760|43800|43760|4
1769785440000|2026-01-30 15:04:00||43780||43780||43780||43780|0
1769785500000|2026-01-30 15:05:00||43760||43760||43760||43760|0
1769785510000|2026-01-30 15:05:10|43840|43780|43840|43800|43840|43800|43840|43780|15
1769785610000|2026-01-30 15:06:50|43920|43860|43920|43860|43920|43860|43920|43860|6
1769785870000|2026-01-30 15:11:10|43860|43840|43860|43840|43860|43840|43860|43840|36
1769785890000|2026-01-30 15:11:30|43880||43880||43880||43880||11
1769785920000|2026-01-30 15:12:00|43900||43900||43900||43900||7
1769786050000|2026-01-30 15:14:10|43860|43820|43840|43800|43860|43820|43840|43800|24
1769786060000|2026-01-30 15:14:20|||||||||2
1769786080000|2026-01-30 15:14:40|43820|43760|43820|43760|43820|43760|43820|43760|8
1769786090000|2026-01-30 15:14:50|43840|43780|43840|43780|43840|43780|43840|43780|18
1769786170000|2026-01-30 15:16:10|43860|43800|43860|43800|43860|43800|43860|43800|17
1769786200000|2026-01-30 15:16:40|43880|43860|43880|43860|43880|43860|43880|43860|12
1769786210000|2026-01-30 15:16:50|43900||43900||43900||43900||8
1769786220000|2026-01-30 15:17:00|||||||||5
1769786300000|2026-01-30 15:18:20|43920||43920||43920||43920||67
1769786470000|2026-01-30 15:21:10||43880||43880||43880||43880|30
1769786510000|2026-01-30 15:21:50||43860||43860||43860||43860|9
1769786520000|2026-01-30 15:22:00|||||||||12
1769786650000|2026-01-30 15:24:10|43900|43840|43900|43840|43900|43840|43900|43840|12
1769786800000|2026-01-30 15:26:40|43860|43820|43860|43820|43860|43820|43860|43820|9
1769786810000|2026-01-30 15:26:50|43840|43800|43840|43800|43840|43800|43840|43800|30
1769786850000|2026-01-30 15:27:30|43820||43820||43820||43820||10
1769786880000|2026-01-30 15:28:00||43780||43780||43780||43780|6
1769786960000|2026-01-30 15:29:20|43800|43760|43800|43760|43800|43760|43800|43760|16
1769787000000|2026-01-30 15:30:00|43760|43720|43760|43720|43760|43720|43760|43720|6
1769787040000|2026-01-30 15:30:40|43740|43700|43740|43700|43740|43700|43740|43700|2
1769787140000|2026-01-30 15:32:20|43760|43720|43760|43720|43760|43720|43760|43720|8
1769787180000|2026-01-30 15:33:00|43780|43740|43780|43740|43780|43740|43780|43740|4
1769787300000|2026-01-30 15:35:00|43800|43760|43820|43780|43820|43780|43800|43760|50
1769787310000|2026-01-30 15:35:10|43840||43840||43840||43840||4
1769787330000|2026-01-30 15:35:30|43880|43840|43880|43840|43880|43840|43880|43840|13
1769787390000|2026-01-30 15:36:30|||||||||3
1769787410000|2026-01-30 15:36:50|43860|43820|43860|43820|43860|43820|43860|43820|14
1769787430000|2026-01-30 15:37:10|43840|43800|43840|43800|43840|43800|43840|43800|11
1769787650000|2026-01-30 15:40:50|43880|43820|43880|43820|43880|43820|43880|43820|11
1769787690000|2026-01-30 15:41:30|||||||||1
1769787860000|2026-01-30 15:44:20|43940|43880|43940|43880|43940|43880|43940|43880|17
1769787960000|2026-01-30 15:46:00||43900||43880||43900||43880|0
1769787990000|2026-01-30 15:46:30|43960|43900|43960|43900|43960|43900|43960|43900|15
1769788390000|2026-01-30 15:53:10||43920||43920||43920||43920|0
1769788460000|2026-01-30 15:54:20|43920|43860|43920|43860|43920|43860|43920|43860|20
1769788500000|2026-01-30 15:55:00|43940|43880|43940|43880|43940|43880|43940|43880|6
1769788640000|2026-01-30 15:57:20|43920||43920||43920||43920||11
1769788650000|2026-01-30 15:57:30|||||||||1
1769788680000|2026-01-30 15:58:00|43940||43940||43940||43940||3
1769788890000|2026-01-30 16:01:30|43860|43820|43820|43800|43860|43820|43820|43800|39
1769788930000|2026-01-30 16:02:10|43840||43840||43840||43840||16
1769789060000|2026-01-30 16:04:20|||||||||8
1769789080000|2026-01-30 16:04:40|43860|43820|43900|43840|43900|43840|43860|43820|22
1769789240000|2026-01-30 16:07:20|43920|43860|43920|43880|43920|43880|43920|43860|23
1769789250000|2026-01-30 16:07:30|43940||43940||43940||43940||5
1769789290000|2026-01-30 16:08:10|43920|43860|43920|43860|43920|43860|43920|43860|16
1769789340000|2026-01-30 16:09:00|43880|43840|43880|43840|43880|43840|43880|43840|22
1769789380000|2026-01-30 16:09:40||43860||43860||43860||43860|0
1769789390000|2026-01-30 16:09:50||43840||43840||43840||43840|3
1769789420000|2026-01-30 16:10:20|43840|43820|43840|43800|43840|43820|43840|43800|13
1769789480000|2026-01-30 16:11:20|43800|43760|43820|43760|43820|43760|43800|43760|112
1769789670000|2026-01-30 16:14:30|||||||||13
1769789690000|2026-01-30 16:14:50|||||||||18
1769789730000|2026-01-30 16:15:30|43800||43800||43800||43800||26
1769789740000|2026-01-30 16:15:40|||||||||9
1769789770000|2026-01-30 16:16:10|43780|43740|43780|43740|43780|43740|43780|43740|8
1769789810000|2026-01-30 16:16:50||43720||43720||43720||43720|7
1769789880000|2026-01-30 16:18:00|43760||43760||43760||43760||12
1769789890000|2026-01-30 16:18:10|43740|43700|43740|43700|43740|43700|43740|43700|3
1769789920000|2026-01-30 16:18:40|43720|43660|43720|43660|43720|43660|43720|43660|8
1769789940000|2026-01-30 16:19:00||43640||43640||43640||43640|0
1769789970000|2026-01-30 16:19:30|43700||43700||43700||43700||17
1769789980000|2026-01-30 16:19:40|43680|43620|43680|43620|43700|43640|43680|43620|42
1770019270000|2026-02-02 08:01:10|43280|43020|43160|43000|43280|43140|43140|43000|45
1770019280000|2026-02-02 08:01:20|43220|43120|43220|43120|43220|43120|43220|43120|2
1770019290000|2026-02-02 08:01:30||43140||43140||43140||43140|0
1770019300000|2026-02-02 08:01:40|43140|43000|42980|42840|43140|43000|42980|42800|70
1770019310000|2026-02-02 08:01:50|42960||42960||42960||42960||0
1770019320000|2026-02-02 08:02:00|42940|42800|42960|42800|42960|42800|42940|42800|0
1770019380000|2026-02-02 08:03:00|42980|42880|43020|42940|43020|42940|42980|42880|14
1770019390000|2026-02-02 08:03:10|43100|42980|43000|42940|43100|43000|43000|42940|86
1770019400000|2026-02-02 08:03:20|42980|42920|43000|42900|43000|42920|42980|42900|4
1770019410000|2026-02-02 08:03:30||42880||42880||42880||42860|100
1770019450000|2026-02-02 08:04:10|42980|42760|42840|42760|42980|42760|42840|42760|10
1770019460000|2026-02-02 08:04:20|42820||42840||42840||42820||0
1770019500000|2026-02-02 08:05:00|||||||||12
1770019510000|2026-02-02 08:05:10|42940|42800|42940|42820|42940|42820|42940|42800|62
1770019530000|2026-02-02 08:05:30|42920|42800|42940|42820|42940|42820|42920|42800|0
1770019540000|2026-02-02 08:05:40|43020|42920|43020|42920|43020|42920|43020|42920|47
1770019560000|2026-02-02 08:06:00|43140|42980|43140|42980|43140|42980|43140|42980|45
1770019570000|2026-02-02 08:06:10|43120||43140||43140||43120||0
1770019580000|2026-02-02 08:06:20|43120||43120||43120||43120||0
1770019610000|2026-02-02 08:06:50|43100||43100||43100||43100||0
1770019620000|2026-02-02 08:07:00|43120|42920|43020|42900|43120|42920|43000|42900|12
1770019630000|2026-02-02 08:07:10|43040||43040||43040||43020||0
1770019730000|2026-02-02 08:08:50||42920||42940||42940||42920|0
1770019750000|2026-02-02 08:09:10|43020|42960|43120|43040|43120|43040|43020|42960|43
1770019790000|2026-02-02 08:09:50|||||||||37
1770019800000|2026-02-02 08:10:00|43180|43060|43180|43080|43180|43080|43180|43060|36
1770019820000|2026-02-02 08:10:20|43160||43160||43160||43160||0
1770019830000|2026-02-02 08:10:30|43140|43060|43060|43020|43140|43080|43060|43020|34
1770019850000|2026-02-02 08:10:50|43120|43060|43120|43060|43120|43060|43120|43060|35
1770019860000|2026-02-02 08:11:00||43040||43060||43060||43040|0
1770019880000|2026-02-02 08:11:20|43080|43040|43120|43060|43120|43060|43080|43040|47
1770019890000|2026-02-02 08:11:30||43040||43040||43040||43040|0
1770019930000|2026-02-02 08:12:10|43080|42960|43080|42960|43080|42960|43080|42960|7
1770019940000|2026-02-02 08:12:20||42980||43000||43000||42980|0
1770019950000|2026-02-02 08:12:30|43100|43020|43100|43040|43100|43040|43100|43020|4
1770019960000|2026-02-02 08:12:40||43060||43060||43060||43060|0
1770019980000|2026-02-02 08:13:00|43160|43100|43300|43220|43300|43220|43160|43100|103
1770020100000|2026-02-02 08:15:00|43380|43280|43380|43280|43380|43280|43380|43280|26
1770020110000|2026-02-02 08:15:10|43420|43300|43420|43340|43420|43360|43400|43300|39
1770020120000|2026-02-02 08:15:20|43380|43300|43380|43320|43380|43320|43380|43300|24
1770020130000|2026-02-02 08:15:30|43320|43280|43320|43220|43320|43300|43320|43220|21
1770020140000|2026-02-02 08:15:40|43300|43240|43380|43260|43380|43260|43300|43240|28
1770020150000|2026-02-02 08:15:50|43360|43280|43360|43320|43360|43320|43360|43280|0
1770020190000|2026-02-02 08:16:30||43300||43300||43300||43300|10
1770020210000|2026-02-02 08:16:50|43340||43360||43360||43340||9
1770020230000|2026-02-02 08:17:10||43320||43320||43320||43320|21
1770020240000|2026-02-02 08:17:20||43300||43300||43300||43300|0
1770020250000|2026-02-02 08:17:30||43320||43320||43320||43320|0
1770020260000|2026-02-02 08:17:40|43460|43360|43460|43360|43460|43360|43420|43340|22
1770020270000|2026-02-02 08:17:50||43380||43360||43380||43360|0
1770020280000|2026-02-02 08:18:00||43380||43360||43380||43360|0
1770020310000|2026-02-02 08:18:30|43500|43380|43480|43380|43500|43380|43480|43380|1
1770020360000|2026-02-02 08:19:20|43460|43420|43480|43420|43480|43420|43460|43420|7
1770020370000|2026-02-02 08:19:30||43400||43380||43400||43380|0
1770020380000|2026-02-02 08:19:40||43400||43380||43400||43380|0
1770020430000|2026-02-02 08:20:30|43460||43460||43460||43460||0
1770020440000|2026-02-02 08:20:40|43440||43440||43440||43440||0
1770020480000|2026-02-02 08:21:20|43420|43400|43540|43420|43540|43420|43420|43400|8
1770020490000|2026-02-02 08:21:30|43520||43520||43520||43520||0
1770020500000|2026-02-02 08:21:40|43500|43480|43560|43480|43560|43480|43500|43480|25
1770020650000|2026-02-02 08:24:10|||||||||3
1770020670000|2026-02-02 08:24:30|43540||43540||43540||43540||2
1770020720000|2026-02-02 08:25:20|43480|43420|43440|43360|43480|43420|43440|43360|46
1770020730000|2026-02-02 08:25:30|||||||||2
1770020740000|2026-02-02 08:25:40|43420||43420||43420||43420||0
1770020930000|2026-02-02 08:28:50|||||||||1
1770020970000|2026-02-02 08:29:30|43380||43420||43420||43380||4
1770020990000|2026-02-02 08:29:50|43440|43400|43440|43400|43440|43400|43440|43400|14
1770021010000|2026-02-02 08:30:10|||||||||13
1770021080000|2026-02-02 08:31:20|43480|43420|43480|43400|43480|43420|43480|43400|4
1770021160000|2026-02-02 08:32:40|43420|43360|43440|43360|43440|43360|43420|43360|11
1770021270000|2026-02-02 08:34:30|43480|43400|43480|43400|43480|43400|43480|43400|36
1770021310000|2026-02-02 08:35:10|||||||||20
1770021330000|2026-02-02 08:35:30||43420||43400||43420||43400|0
1770021560000|2026-02-02 08:39:20|43420|43360|43420|43360|43420|43360|43420|43360|16
1770021650000|2026-02-02 08:40:50|43380|43340|43380|43340|43380|43340|43380|43340|3
1770021680000|2026-02-02 08:41:20|||||||||25
1770021710000|2026-02-02 08:41:50|43360|43300|43360|43300|43360|43300|43360|43300|5
1770021720000|2026-02-02 08:42:00||43280||43260||43280||43260|0
1770021730000|2026-02-02 08:42:10|43380|43320|43380|43340|43380|43340|43380|43320|22
1770021770000|2026-02-02 08:42:50|43340|43260|43340|43260|43340|43260|43340|43260|28
1770021800000|2026-02-02 08:43:20||43280||43280||43280||43280|0
1770021860000|2026-02-02 08:44:20|43320|43260|43320|43260|43320|43260|43320|43260|16
1770021890000|2026-02-02 08:44:50|43340|43300|43340|43300|43340|43300|43340|43300|5
1770021900000|2026-02-02 08:45:00||43280||43280||43280||43280|29
1770021920000|2026-02-02 08:45:20|||||||||1
1770021930000|2026-02-02 08:45:30||43300||43280||43300||43280|0
1770021980000|2026-02-02 08:46:20||43300||43300||43300||43300|0
1770022020000|2026-02-02 08:47:00|||||||||7
1770022030000|2026-02-02 08:47:10|43320|43280|43300|43280|43320|43280|43300|43280|30
1770022040000|2026-02-02 08:47:20||43220||43220||43220||43220|1
1770022050000|2026-02-02 08:47:30|43280||43280||43280||43280||0
1770022060000|2026-02-02 08:47:40||43200||43200||43200||43200|1
1770022110000|2026-02-02 08:48:30|||||||||1
1770022230000|2026-02-02 08:50:30|43300|43240|43300|43240|43300|43240|43300|43240|26
1770022250000|2026-02-02 08:50:50|43280|43200|43300|43200|43300|43200|43280|43200|25
1770022370000|2026-02-02 08:52:50|43280||43280||43280||43280||0
1770022440000|2026-02-02 08:54:00|||||||||1
1770022500000|2026-02-02 08:55:00|43260||43280||43280||43260||0
1770022520000|2026-02-02 08:55:20|||||||||4
1770022530000|2026-02-02 08:55:30||43220||43200||43220||43200|0
1770022570000|2026-02-02 08:56:10|43260||43260||43260||43260||13
1770022610000|2026-02-02 08:56:50||43220||43220||43220||43220|0
1770022620000|2026-02-02 08:57:00|43280|43240|43320|43260|43320|43260|43280|43240|50
1770022710000|2026-02-02 08:58:30||43280||43280||43280||43280|23
1770022770000|2026-02-02 08:59:30|43300|43260|43300|43260|43300|43260|43300|43260|16
1770022780000|2026-02-02 08:59:40|43280||43280||43280||43280||0
1770022800000|2026-02-02 09:00:00||43240||43240||43240||43240|15
1770022820000|2026-02-02 09:00:20|43340||43340||43340||43340||9
1770022920000|2026-02-02 09:02:00||43260||43260||43260||43260|0
1770022940000|2026-02-02 09:02:20|||||||||5
1770022960000|2026-02-02 09:02:40|43320|43240|43320|43240|43320|43240|43320|43240|16
1770022990000|2026-02-02 09:03:10|43300||43300||43300||43300||0
1770023010000|2026-02-02 09:03:30|43320|43260|43320|43260|43320|43260|43320|43260|5
1770023130000|2026-02-02 09:05:30|43300||43300||43300||43300||0
1770023150000|2026-02-02 09:05:50|||||||||5
1770023230000|2026-02-02 09:07:10|43220|43160|43220|43160|43220|43160|43200|43160|22
1770023270000|2026-02-02 09:07:50|43200||43200||43200||43200||0
1770023280000|2026-02-02 09:08:00|43220||43220||43220||43220||0
1770023310000|2026-02-02 09:08:30|||||||||1
1770023390000|2026-02-02 09:09:50|43200||43200||43200||43200||0
1770023400000|2026-02-02 09:10:00|43220|43200|43260|43200|43260|43200|43220|43200|13
1770023410000|2026-02-02 09:10:10|43220|43160|43220|43160|43220|43160|43220|43160|26
1770023430000|2026-02-02 09:10:30|43260|43200|43260|43220|43260|43220|43260|43200|24
1770023450000|2026-02-02 09:10:50|43240|43200|43240|43200|43240|43200|43240|43200|13
1770023460000|2026-02-02 09:11:00|43260||43260||43260||43260||26
1770023490000|2026-02-02 09:11:30|43220|43160|43200|43160|43220|43160|43200|43160|18
1770023500000|2026-02-02 09:11:40||43140||43160||43160||43140|0
1770023520000|2026-02-02 09:12:00|||||||||1
1770023590000|2026-02-02 09:13:10|43260|43200|43260|43200|43260|43200|43260|43200|10
1770023640000|2026-02-02 09:14:00|43280|43240|43280|43240|43280|43240|43280|43240|33
1770023690000|2026-02-02 09:14:50|43320|43260|43320|43260|43320|43260|43320|43260|21
1770023700000|2026-02-02 09:15:00|43340|43280|43320|43260|43340|43280|43320|43260|0
1770023740000|2026-02-02 09:15:40|43280|43220|43280|43220|43280|43220|43280|43220|18
1770023750000|2026-02-02 09:15:50|43260||43280||43280||43260||0
1770023760000|2026-02-02 09:16:00|43260||43260||43260||43260||0
1770023770000|2026-02-02 09:16:10|43240|43200|43260|43200|43260|43200|43240|43200|18
1770023800000|2026-02-02 09:16:40|43220||43260||43260||43220||7
1770023860000|2026-02-02 09:17:40||43220||43220||43220||43220|0
1770023880000|2026-02-02 09:18:00|||||||||30
1770023970000|2026-02-02 09:19:30|43240|43200|43240|43200|43240|43200|43240|43200|5
1770023980000|2026-02-02 09:19:40|||||||||1
1770023990000|2026-02-02 09:19:50|||||||||1
1770024000000|2026-02-02 09:20:00|||||||||13
1770024060000|2026-02-02 09:21:00||43180||43180||43180||43180|11
1770024090000|2026-02-02 09:21:30|43220|43200|43220|43180|43220|43200|43220|43180|27
1770024160000|2026-02-02 09:22:40|||||||||20
1770024300000|2026-02-02 09:25:00|||||||||5
1770024310000|2026-02-02 09:25:10|43200|43140|43220|43180|43220|43180|43200|43140|10
1770024330000|2026-02-02 09:25:30|43280|43200|43280|43200|43280|43200|43280|43200|2
1770024390000|2026-02-02 09:26:30|43360|43260|43340|43280|43360|43280|43340|43260|1
1770024400000|2026-02-02 09:26:40||43300||43300||43300||43300|0
1770024410000|2026-02-02 09:26:50||43280||43280||43280||43280|8
1770024450000|2026-02-02 09:27:30||43300||43280||43300||43280|13
1770024520000|2026-02-02 09:28:40||43300||43300||43300||43300|0
1770024570000|2026-02-02 09:29:30|43320|43280|43320|43260|43320|43280|43300|43260|20
1770024630000|2026-02-02 09:30:30|43300||43300||43300||43300||0
1770024720000|2026-02-02 09:32:00|43400|43340|43400|43340|43400|43340|43400|43340|17
1770024730000|2026-02-02 09:32:10|43360|43320|43360|43320|43360|43320|43360|43320|18
1770024790000|2026-02-02 09:33:10|43380|43340|43400|43340|43400|43340|43380|43340|0
1770024800000|2026-02-02 09:33:20|||||||||12
1770024960000|2026-02-02 09:36:00|||||||||1
1770025010000|2026-02-02 09:36:50|43420|43360|43420|43360|43420|43360|43420|43360|13
1770025040000|2026-02-02 09:37:20|43400|43340|43400|43340|43400|43340|43400|43340|21
1770025130000|2026-02-02 09:38:50|43380|43320|43380|43320|43380|43320|43380|43320|19
1770025150000|2026-02-02 09:39:10|||||||||1
1770025180000|2026-02-02 09:39:40||43360||43360||43360||43360|0
1770025200000|2026-02-02 09:40:00||43320||43320||43320||43320|11
1770025230000|2026-02-02 09:40:30||43340||43340||43340||43340|0
1770025250000|2026-02-02 09:40:50|43420|43360|43420|43360|43420|43360|43420|43360|8
1770025340000|2026-02-02 09:42:20|43520|43400|43520|43440|43520|43440|43520|43400|4
1770025440000|2026-02-02 09:44:00|43500||43500||43500||43500||0
1770025490000|2026-02-02 09:44:50|43460|43420|43460|43420|43460|43420|43460|43420|59
1770025500000|2026-02-02 09:45:00|43440|43400|43440|43380|43440|43400|43440|43380|20
1770025510000|2026-02-02 09:45:10|43420|43360|43400|43360|43420|43360|43400|43360|21
1770025560000|2026-02-02 09:46:00|43380|43340|43380|43340|43380|43340|43380|43340|1
1770025600000|2026-02-02 09:46:40|43360|43320|43360|43320|43360|43320|43360|43320|7
1770025630000|2026-02-02 09:47:10|43400|43340|43400|43320|43400|43340|43400|43320|1
1770025640000|2026-02-02 09:47:20||43340||43380||43380||43340|0
1770025650000|2026-02-02 09:47:30|43420||43420||43420||43420||3
1770025690000|2026-02-02 09:48:10|43440|43400|43460|43380|43460|43400|43440|43380|5
1770025700000|2026-02-02 09:48:20|43480|43440|43500|43460|43500|43460|43480|43440|0
1770025710000|2026-02-02 09:48:30|43460|43440|43460|43420|43460|43440|43460|43420|43
1770025720000|2026-02-02 09:48:40|43440||43480||43480||43440||2
1770025820000|2026-02-02 09:50:20|||||||||4
1770025830000|2026-02-02 09:50:30|43500|43440|43500|43440|43500|43440|43500|43440|5
1770025870000|2026-02-02 09:51:10|43480||43500||43500||43480||100
1770025960000|2026-02-02 09:52:40||43460||43460||43460||43460|9
1770026030000|2026-02-02 09:53:50|43480||43480||43480||43480||0
1770026040000|2026-02-02 09:54:00|43500||43500||43500||43500||6
1770026200000|2026-02-02 09:56:40|43460|43440|43460|43440|43460|43440|43460|43440|49
1770026210000|2026-02-02 09:56:50|43480||43480||43480||43480||0
1770026340000|2026-02-02 09:59:00|43520|43460|43520|43460|43520|43460|43520|43460|6
1770026350000|2026-02-02 09:59:10|43500|43440|43500|43440|43500|43440|43500|43440|0
1770026380000|2026-02-02 09:59:40|43520||43520||43520||43520||0
1770026400000|2026-02-02 10:00:00|43540||43540||43540||43540||0
1770026450000|2026-02-02 10:00:50|43520|43460|43540|43460|43540|43460|43520|43460|6
1770026460000|2026-02-02 10:01:00|43520|43480|43520|43480|43520|43480|43520|43480|0
1770026530000|2026-02-02 10:02:10|43540||43560||43560||43540||4
1770026930000|2026-02-02 10:08:50|43540||43540||43540||43540||22
1770027280000|2026-02-02 10:14:40|||||||||50
1770027310000|2026-02-02 10:15:10|43520|43460|43520|43460|43520|43460|43520|43460|40
1770027400000|2026-02-02 10:16:40|43500|43440|43500|43440|43500|43440|43500|43440|20
1770027430000|2026-02-02 10:17:10||43460||43460||43460||43460|0
1770027440000|2026-02-02 10:17:20|43540|43480|43540|43480|43540|43480|43540|43480|31
1770027450000|2026-02-02 10:17:30|43560|43500|43560|43500|43560|43500|43560|43500|7
1770027610000|2026-02-02 10:20:10|43520|43520|43520|43480|43520|43520|43520|43480|3
1770027630000|2026-02-02 10:20:30|43480|43440|43480|43440|43480|43440|43480|43440|18
1770027660000|2026-02-02 10:21:00|43500||43500||43500||43500||17
1770027910000|2026-02-02 10:25:10|||||||||6
1770027920000|2026-02-02 10:25:20|43560|43500|43520|43500|43560|43500|43520|43480|61
1770027930000|2026-02-02 10:25:30|43560||43560||43560||43560||4
1770028000000|2026-02-02 10:26:40|43520||43560||43560||43520||1
1770028210000|2026-02-02 10:30:10|43540||43540||43540||43540||24
1770028240000|2026-02-02 10:30:40|43600|43540|43600|43540|43600|43540|43600|43540|100
1770028290000|2026-02-02 10:31:30|43580||43580||43580||43580||0
1770028310000|2026-02-02 10:31:50|43600|43560|43620|43560|43620|43560|43600|43560|5
1770028410000|2026-02-02 10:33:30|43580|43520|43580|43520|43580|43520|43580|43520|14
1770028430000|2026-02-02 10:33:50|||||||||1
1770028610000|2026-02-02 10:36:50|43600|43540|43600|43540|43600|43540|43600|43540|15
1770028860000|2026-02-02 10:41:00|||||||||12
1770028870000|2026-02-02 10:41:10|||||||||1
1770028900000|2026-02-02 10:41:40|||||||||2
1770028920000|2026-02-02 10:42:00|||||||||1
1770029110000|2026-02-02 10:45:10|||||||||9
1770029120000|2026-02-02 10:45:20||43520||43520||43520||43520|0
1770029200000|2026-02-02 10:46:40|||||||||17
1770029350000|2026-02-02 10:49:10|43560||43600||43600||43560||1
1770029410000|2026-02-02 10:50:10||43540||43540||43540||43540|29
1770029590000|2026-02-02 10:53:10|43580|43520|43580|43520|43580|43520|43580|43520|24
1770029810000|2026-02-02 10:56:50|43560|43500|43560|43500|43560|43500|43560|43500|12
1770029820000|2026-02-02 10:57:00|43580|43520|43580|43520|43580|43520|43580|43520|23
1770029830000|2026-02-02 10:57:10|||||||||1
1770029850000|2026-02-02 10:57:30|43680|43600|43680|43600|43680|43600|43680|43600|38
1770029890000|2026-02-02 10:58:10||43620||43620||43620||43620|0
1770029920000|2026-02-02 10:58:40|||||||||4
1770029960000|2026-02-02 10:59:20|||||||||35
1770029970000|2026-02-02 10:59:30|43700||43700||43700||43700||27
1770030000000|2026-02-02 11:00:00||43600||43600||43600||43600|0
1770030030000|2026-02-02 11:00:30||43620||43620||43620||43620|0
1770030270000|2026-02-02 11:04:30|43640|43560|43640|43560|43640|43560|43640|43560|25
1770030290000|2026-02-02 11:04:50|43600|43540|43620|43540|43620|43540|43600|43540|25
1770030610000|2026-02-02 11:10:10|43560|43500|43560|43500|43560|43500|43560|43500|33
1770030720000|2026-02-02 11:12:00|43540|43460|43540|43460|43540|43460|43540|43460|6
1770030730000|2026-02-02 11:12:10|43560|43500|43560|43500|43560|43500|43560|43500|13
1770030750000|2026-02-02 11:12:30|43600|43520|43600|43540|43600|43540|43600|43520|16
1770030760000|2026-02-02 11:12:40|43620|43560|43620|43560|43620|43560|43620|43560|17
1770031140000|2026-02-02 11:19:00|43600||43600||43600||43600||0
1770031270000|2026-02-02 11:21:10|||||||||10
1770031290000|2026-02-02 11:21:30|43660|43600|43660|43600|43660|43600|43660|43600|56
1770031330000|2026-02-02 11:22:10|43640||43640||43640||43640||0
1770031390000|2026-02-02 11:23:10|||||||||2
1770031460000|2026-02-02 11:24:20|43700|43640|43700|43620|43700|43640|43700|43620|8
1770031610000|2026-02-02 11:26:50|43800|43620|43800|43620|43800|43620|43800|43620|0
1770031720000|2026-02-02 11:28:40|43700|43520|43740|43540|43840|43660|43700|43520|1
1770031730000|2026-02-02 11:28:50||43520||43560||43560||43520|0
1770031740000|2026-02-02 11:29:00|43860|43660|43860|43660|43860|43660|43860|43660|4
1770031750000|2026-02-02 11:29:10|43760|43560|43760|43560|43760|43560|43760|43560|0
1770031840000|2026-02-02 11:30:40|43860|43660|43760|43580|43860|43660|43760|43580|0
1770031880000|2026-02-02 11:31:20|43860|43680|43860|43680|43860|43680|43860|43680|0
1770032030000|2026-02-02 11:33:50|43760|43580|43740|43580|43760|43580|43740|43580|0
1770032070000|2026-02-02 11:34:30|43840|43680|43840|43680|43840|43680|43840|43680|0
1770032120000|2026-02-02 11:35:20|43700|43580|43740|43580|43800|43680|43700|43580|3
1770032200000|2026-02-02 11:36:40|43680|43520|43780|43620|43780|43620|43680|43520|19
1770032220000|2026-02-02 11:37:00|43700|43520|43700|43520|43700|43520|43700|43520|0
1770032390000|2026-02-02 11:39:50|43800|43620|43680|43520|43800|43620|43680|43520|0
1770032500000|2026-02-02 11:41:40|43780|43620|43680|43520|43780|43620|43680|43520|13
1770032870000|2026-02-02 11:47:50|43860|43680|43860|43700|43860|43700|43860|43680|15
1770032990000|2026-02-02 11:49:50|43760|43620|43760|43620|43760|43620|43760|43620|0
1770033000000|2026-02-02 11:50:00|43860|43720|43860|43720|43860|43720|43860|43720|0
1770033030000|2026-02-02 11:50:30|43760|43620|43760|43600|43760|43620|43760|43600|0
1770033040000|2026-02-02 11:50:40|43840|43700|43840|43700|43840|43700|43840|43700|0
1770033060000|2026-02-02 11:51:00|43860|43720|43860|43720|43860|43720|43860|43720|2
1770033070000|2026-02-02 11:51:10|43760|43620|43920|43740|43920|43740|43760|43620|0
1770033080000|2026-02-02 11:51:20|43820|43660|43820|43660|43920|43760|43820|43660|0
1770033110000|2026-02-02 11:51:50|43920|43760|43920|43760|43920|43760|43920|43760|0
1770033320000|2026-02-02 11:55:20|43780|43620|43880|43720|43880|43720|43780|43620|0
1770033330000|2026-02-02 11:55:30|43780|43620|43780|43620|43780|43620|43780|43620|0
1770033430000|2026-02-02 11:57:10|43760||43760||43760||43760||0
1770033450000|2026-02-02 11:57:30|43740||43760||43760||43740||7
1770033560000|2026-02-02 11:59:20|43740||43740||43740||43740||0
1770033590000|2026-02-02 11:59:50|43720|43680|43740|43680|43740|43680|43720|43680|31
1770033610000|2026-02-02 12:00:10|43720|43700|43740|43700|43740|43700|43720|43700|1
1770033720000|2026-02-02 12:02:00|43800|43720|43760|43720|43800|43720|43760|43720|12
1770033910000|2026-02-02 12:05:10||43700||43700||43700||43700|90
1770033980000|2026-02-02 12:06:20|43720|43680|43720|43680|43720|43680|43720|43680|36
1770033990000|2026-02-02 12:06:30|43700||43700||43700||43700||0
1770034010000|2026-02-02 12:06:50||43660||43660||43660||43660|4
1770034050000|2026-02-02 12:07:30|43720|43680|43760|43680|43760|43680|43720|43680|37
1770034060000|2026-02-02 12:07:40|43720|43700|43760|43700|43760|43700|43720|43700|1
1770034080000|2026-02-02 12:08:00||43720||43720||43720||43720|0
1770034130000|2026-02-02 12:08:50|||||||||9
1770034140000|2026-02-02 12:09:00||43700||43700||43700||43700|0
1770034520000|2026-02-02 12:15:20|43740|43660|43740|43660|43740|43660|43740|43660|15
1770034560000|2026-02-02 12:16:00|43720||43720||43720||43720||0
1770034570000|2026-02-02 12:16:10|43700|43600|43680|43600|43700|43600|43680|43600|2
1770034600000|2026-02-02 12:16:40|43640||43640||43640||43640||0
1770034650000|2026-02-02 12:17:30|43680||43680||43680||43680||10
1770034730000|2026-02-02 12:18:50|||||||||7
1770034740000|2026-02-02 12:19:00|43720|43640|43720|43640|43720|43640|43720|43640|27
1770034940000|2026-02-02 12:22:20|43700||43700||43700||43700||0
1770034980000|2026-02-02 12:23:00|43760|43660|43800|43720|43800|43720|43760|43660|18
1770034990000|2026-02-02 12:23:10||43740||43740||43740||43740|24
1770035270000|2026-02-02 12:27:50|43760|43720|43780|43700|43780|43720|43760|43700|16
1770035300000|2026-02-02 12:28:20|43760||43780||43780||43760||21
1770035340000|2026-02-02 12:29:00|43760||43760||43760||43760||3
1770035360000|2026-02-02 12:29:20|43780||43780||43780||43780||0
1770035370000|2026-02-02 12:29:30|||||||||1
1770035390000|2026-02-02 12:29:50||43760||43700||43760||43700|0
1770035400000|2026-02-02 12:30:00|43800|43760|43800|43760|43800|43760|43800|43760|20
1770035660000|2026-02-02 12:34:20|43780|43740|43780|43740|43780|43740|43780|43740|5
1770035710000|2026-02-02 12:35:10|43760|43700|43760|43700|43760|43700|43760|43700|8
1770035860000|2026-02-02 12:37:40|||||||||9
1770036120000|2026-02-02 12:42:00|43800|43740|43800|43740|43800|43740|43800|43740|9
1770036150000|2026-02-02 12:42:30||43760||43760||43760||43760|0
1770036200000|2026-02-02 12:43:20|||||||||9
1770036310000|2026-02-02 12:45:10|||||||||8
1770036320000|2026-02-02 12:45:20|43820|43780|43820|43760|43820|43780|43820|43760|2
1770036330000|2026-02-02 12:45:30|43800||43800||43800||43800||0
1770036360000|2026-02-02 12:46:00|43780||43820||43820||43780||9
1770036500000|2026-02-02 12:48:20|43800||43800||43800||43800||0
1770036580000|2026-02-02 12:49:40|43780|43740|43780|43740|43780|43740|43780|43740|12
1770036610000|2026-02-02 12:50:10|43760|43720|43760|43720|43760|43720|43760|43720|24
1770036620000|2026-02-02 12:50:20||43700||43700||43700||43700|0
1770036750000|2026-02-02 12:52:30|||||||||1
1770036990000|2026-02-02 12:56:30|43740|43680|43740|43680|43740|43680|43740|43680|7
1770037040000|2026-02-02 12:57:20|||||||||42
1770037110000|2026-02-02 12:58:30|43720|43660|43720|43660|43720|43660|43720|43660|6
1770037270000|2026-02-02 13:01:10|||||||||2
1770037380000|2026-02-02 13:03:00|43700|43640|43700|43640|43700|43640|43700|43640|0
1770037630000|2026-02-02 13:07:10||43660||43660||43660||43660|0
1770037640000|2026-02-02 13:07:20||43680||43660||43680||43660|8
1770037700000|2026-02-02 13:08:20|||||||||5
1770037860000|2026-02-02 13:11:00|43720|43700|43720|43700|43720|43700|43720|43700|33
1770037870000|2026-02-02 13:11:10|43740||43740||43740||43740||0
1770037880000|2026-02-02 13:11:20|||||||||1
1770038150000|2026-02-02 13:15:50|||||||||11
1770038170000|2026-02-02 13:16:10|43820|43740|43820|43740|43820|43740|43820|43740|2
1770038200000|2026-02-02 13:16:40|43780|43700|43780|43700|43780|43700|43780|43700|7
1770038410000|2026-02-02 13:20:10|||||||||10
1770038560000|2026-02-02 13:22:40|43740||43740||43740||43740||0
1770038700000|2026-02-02 13:25:00|||||||||7
1770039020000|2026-02-02 13:30:20|43820|43760|43820|43760|43820|43760|43820|43760|8
1770039070000|2026-02-02 13:31:10|43780||43820||43820||43780||1
1770039090000|2026-02-02 13:31:30||43780||43780||43780||43780|0
1770039100000|2026-02-02 13:31:40||43800||43780||43800||43780|23
1770039110000|2026-02-02 13:31:50||43760||43760||43760||43760|10
1770039250000|2026-02-02 13:34:10|43800|43740|43800|43740|43800|43740|43800|43740|8
1770039470000|2026-02-02 13:37:50|||||||||4
1770039710000|2026-02-02 13:41:50||43780||43780||43780||43780|15
1770039720000|2026-02-02 13:42:00|43860|43800|43860|43800|43860|43800|43860|43800|23
1770039740000|2026-02-02 13:42:20||43780||43780||43780||43780|0
1770039780000|2026-02-02 13:43:00|43820|43760|43820|43760|43820|43760|43820|43760|17
1770039930000|2026-02-02 13:45:30|43840|43780|43860|43780|43860|43780|43840|43780|29
1770040220000|2026-02-02 13:50:20|||||||||20
1770040350000|2026-02-02 13:52:30|43840||43840||43840||43840||0
1770040670000|2026-02-02 13:57:50|||||||||4
1770040730000|2026-02-02 13:58:50|43820||43820||43820||43820||0
1770040810000|2026-02-02 14:00:10|43800|43760|43820|43760|43820|43760|43800|43760|7
1770041190000|2026-02-02 14:06:30|43800|43780|43800|43760|43800|43780|43800|43760|24
1770041200000|2026-02-02 14:06:40|43760|43700|43760|43700|43760|43700|43760|43700|34
1770041220000|2026-02-02 14:07:00|43740||43740||43740||43740||1
1770041230000|2026-02-02 14:07:10|43700|43680|43740|43680|43740|43680|43700|43680|16
1770041400000|2026-02-02 14:10:00||43700||43700||43700||43700|1
1770041410000|2026-02-02 14:10:10||43680||43680||43680||43680|0
1770041460000|2026-02-02 14:11:00|43700||43740||43740||43700||3
1770041670000|2026-02-02 14:14:30|||||||||4
1770041810000|2026-02-02 14:16:50|||||||||15
1770041820000|2026-02-02 14:17:00|||||||||38
1770041860000|2026-02-02 14:17:40|||||||||4
1770041870000|2026-02-02 14:17:50|||||||||5
1770041910000|2026-02-02 14:18:30|43760|43700|43760|43720|43760|43720|43760|43700|4
1770041940000|2026-02-02 14:19:00|43740|43680|43740|43680|43740|43680|43740|43680|5
1770042280000|2026-02-02 14:24:40|43780|43700|43780|43720|43780|43720|43780|43700|12
1770042290000|2026-02-02 14:24:50|43800|43760|43800|43740|43800|43760|43800|43740|16
1770042440000|2026-02-02 14:27:20|||||||||11
1770042590000|2026-02-02 14:29:50|43820|43760|43820|43760|43820|43760|43820|43760|8
1770042610000|2026-02-02 14:30:10|43860|43780|43840|43780|43860|43780|43840|43780|8
1770042620000|2026-02-02 14:30:20|43860|43800|43900|43800|43900|43800|43860|43800|1
1770042630000|2026-02-02 14:30:30|43940|43820|43940|43840|43940|43840|43940|43820|10
1770042640000|2026-02-02 14:30:40||43860||43860||43860||43860|0
1770042680000|2026-02-02 14:31:20|43920||43940||43940||43920||2
1770042710000|2026-02-02 14:31:50|44000|43940|44000|43940|44000|43940|44000|43940|2
1770042740000|2026-02-02 14:32:20|44060|43960|44060|43960|44060|43960|44060|43960|51
1770042770000|2026-02-02 14:32:50||43980||43980||43980||43980|0
1770042890000|2026-02-02 14:34:50||44000||44000||44000||44000|0
1770042900000|2026-02-02 14:35:00|44080|44020|44080|44020|44080|44020|44080|44020|12
1770042990000|2026-02-02 14:36:30|44100|44040|44100|44040|44100|44040|44100|44040|18
1770043020000|2026-02-02 14:37:00||44060||44060||44060||44060|0
1770043050000|2026-02-02 14:37:30|44120|44080|44120|44080|44120|44080|44120|44080|7
1770043080000|2026-02-02 14:38:00|44140|44100|44140|44100|44140|44100|44140|44100|2
1770043100000|2026-02-02 14:38:20|44100|44060|44100|44060|44100|44060|44100|44060|20
1770043120000|2026-02-02 14:38:40|44120|44100|44140|44100|44140|44100|44120|44100|22
1770043130000|2026-02-02 14:38:50|44180||44180||44180||44180||14
1770043170000|2026-02-02 14:39:30||44140||44140||44140||44140|0
1770043180000|2026-02-02 14:39:40|44160|44100|44160|44100|44160|44100|44160|44100|11
1770043200000|2026-02-02 14:40:00||44140||44100||44140||44100|20
1770043230000|2026-02-02 14:40:30||44140||44100||44140||44100|30
1770043250000|2026-02-02 14:40:50|44120|44040|44120|44040|44120|44040|44120|44040|34
1770043260000|2026-02-02 14:41:00|||||||||3
1770043380000|2026-02-02 14:43:00|44100||44100||44100||44100||0
1770043390000|2026-02-02 14:43:10|44080|44020|44080|44020|44080|44020|44080|44020|22
1770043610000|2026-02-02 14:46:50|44060||44060||44060||44060||13
1770043620000|2026-02-02 14:47:00|44080||44080||44080||44080||16
1770043750000|2026-02-02 14:49:10|44140|44060|44120|44060|44140|44060|44120|44060|3
1770043860000|2026-02-02 14:51:00|44140|44100|44160|44100|44160|44100|44140|44100|22
1770043890000|2026-02-02 14:51:30|44200|44120|44200|44120|44200|44120|44200|44120|25
1770043930000|2026-02-02 14:52:10|||||||||6
1770044070000|2026-02-02 14:54:30|44160|44100|44160|44100|44160|44100|44160|44100|17
1770044160000|2026-02-02 14:56:00|44100|44060|44100|44060|44100|44060|44100|44060|16
1770044170000|2026-02-02 14:56:10||44040||44040||44040||44040|19
1770044360000|2026-02-02 14:59:20|44060|44020|44060|44020|44060|44020|44060|44020|15
1770044400000|2026-02-02 15:00:00|44040|43980|44040|43980|44040|43980|44040|43980|25
1770044430000|2026-02-02 15:00:30|44020||44020||44020||44020||0
1770044440000|2026-02-02 15:00:40||43960||43980||43980||43960|25
1770044530000|2026-02-02 15:02:10|44040||44040||44040||44040||5
1770044560000|2026-02-02 15:02:40|||||||||1
1770044590000|2026-02-02 15:03:10||43960||43960||43960||43960|0
1770044610000|2026-02-02 15:03:30|44000||44000||44000||44000||0
1770044800000|2026-02-02 15:06:40||43980||43960||43980||43960|59
1770044810000|2026-02-02 15:06:50|||||||||5
1770044830000|2026-02-02 15:07:10|||||||||9
1770044960000|2026-02-02 15:09:20|43980||43980||43980||43980||0
1770044970000|2026-02-02 15:09:30||43940||43940||43940||43940|48
1770045050000|2026-02-02 15:10:50|43960||43960||43960||43960||0
1770045070000|2026-02-02 15:11:10|43980||43980||43980||43980||10
1770045080000|2026-02-02 15:11:20|44000|43960|44000|43940|44000|43960|44000|43940|29
1770045130000|2026-02-02 15:12:10|44040|43960|44040|43960|44040|43960|44040|43960|6
1770045140000|2026-02-02 15:12:20|44020||44020||44020||44020||0
1770045410000|2026-02-02 15:16:50|44000||44000||44000||44000||0
1770045460000|2026-02-02 15:17:40|44040|44000|44040|44000|44040|44000|44040|44000|39
1770045470000|2026-02-02 15:17:50|||||||||10
1770045530000|2026-02-02 15:18:50|44020|43960|44020|43960|44020|43960|44020|43960|13
1770045940000|2026-02-02 15:25:40|44080|44000|44080|44000|44080|44000|44080|44000|12
1770046220000|2026-02-02 15:30:20|44020|43960|44020|43960|44020|43960|44020|43960|27
1770046270000|2026-02-02 15:31:10|43960|43940|43960|43940|43960|43940|43960|43940|38
1770046340000|2026-02-02 15:32:20|44000|43960|44000|43960|44000|43960|44000|43960|16
1770046420000|2026-02-02 15:33:40|44020|43980|44020|43980|44020|43980|44020|43980|10
1770046430000|2026-02-02 15:33:50|44040||44060||44060||44040||7
1770046500000|2026-02-02 15:35:00||44000||44000||44000||44000|0
1770046530000|2026-02-02 15:35:30|44040|44020|44060|44000|44060|44020|44040|44000|15
1770046570000|2026-02-02 15:36:10|||||||||1
1770046780000|2026-02-02 15:39:40|||||||||33
1770047010000|2026-02-02 15:43:30||44020||44020||44020||44020|10
1770047040000|2026-02-02 15:44:00|||||||||16
1770047220000|2026-02-02 15:47:00|||||||||3
1770047280000|2026-02-02 15:48:00|44020|43980|44020|43980|44020|43980|44020|43980|24
1770047390000|2026-02-02 15:49:50|||||||||10
1770047400000|2026-02-02 15:50:00|44080|44020|44100|44020|44100|44020|44080|44020|36
1770047510000|2026-02-02 15:51:50|||||||||34
1770047820000|2026-02-02 15:57:00|||||||||1
1770047940000|2026-02-02 15:59:00|44060||44060||44060||44060||24
1770047970000|2026-02-02 15:59:30|44100|44040|44060|44040|44100|44040|44060|44040|30
1770048000000|2026-02-02 16:00:00|44100||44100||44100||44100||1
1770048110000|2026-02-02 16:01:50|||||||||2
1770048150000|2026-02-02 16:02:30|||||||||20
1770048360000|2026-02-02 16:06:00|44080|44060|44140|44060|44140|44060|44080|44060|80
1770048370000|2026-02-02 16:06:10|44120||44120||44120||44120||0
1770048380000|2026-02-02 16:06:20|44140|44080|44140|44080|44140|44080|44140|44080|8
1770048440000|2026-02-02 16:07:20|44200|44100|44200|44140|44200|44140|44200|44100|11
1770048450000|2026-02-02 16:07:30|||||||||7
1770048470000|2026-02-02 16:07:50||44160||44160||44160||44160|0
1770048510000|2026-02-02 16:08:30|44160|44120|44200|44140|44200|44140|44160|44120|25
1770048550000|2026-02-02 16:09:10|||||||||10
1770048620000|2026-02-02 16:10:20||44160||44160||44160||44160|14
1770048660000|2026-02-02 16:11:00|||||||||19
1770048670000|2026-02-02 16:11:10|44180|44140|44160|44120|44200|44140|44160|44120|21
1770048770000|2026-02-02 16:12:50|||||||||8
1770048840000|2026-02-02 16:14:00|44180|44140|44180|44140|44180|44140|44180|44140|26
1770048890000|2026-02-02 16:14:50|44200|44160|44200|44160|44200|44160|44200|44160|20
1770048930000|2026-02-02 16:15:30|||||||||1
1770049020000|2026-02-02 16:17:00|||||||||10
1770049040000|2026-02-02 16:17:20|||||||||8
1770049080000|2026-02-02 16:18:00|44180|44140|44180|44140|44180|44140|44180|44140|10
1770049110000|2026-02-02 16:18:30|44160|44120|44160|44120|44160|44120|44160|44120|19
1770049180000|2026-02-02 16:19:40|44140|44080|44140|44080|44140|44080|44140|44080|25
1770049190000|2026-02-02 16:19:50||44060||44060||44060||44060|0
1770105640000|2026-02-03 08:00:40|45200|45000|45200|45000|45200|45020|45200|45000|1
1770105650000|2026-02-03 08:00:50|45180|44820|45040|44840|45180|44840|45040|44820|25
1770105680000|2026-02-03 08:01:20||44860||44840||44860||44840|0
1770105700000|2026-02-03 08:01:40|45000||45000||45000||45000||138
1770105710000|2026-02-03 08:01:50|44980||44980||44980||44980||0
1770105730000|2026-02-03 08:02:10|44860|44660|44860|44660|44860|44660|44860|44660|45
1770105740000|2026-02-03 08:02:20|44840|44600|44820|44600|44840|44600|44820|44600|0
1770105750000|2026-02-03 08:02:30|44800||44800||44800||44800||0
1770105760000|2026-02-03 08:02:40|44780||44760||44780||44760||0
1770105900000|2026-02-03 08:05:00|44840|44620|44840|44700|44840|44700|44840|44620|12
1770105910000|2026-02-03 08:05:10|44860|44760|44860|44760|44860|44760|44860|44760|16
1770106040000|2026-02-03 08:07:20|44960|44800|44960|44800|44960|44800|44940|44800|57
1770106080000|2026-02-03 08:08:00|44940||44940||44940||44940||0
1770106100000|2026-02-03 08:08:20|44960|44820|44960|44820|44960|44820|44960|44820|0
1770106120000|2026-02-03 08:08:40|||||||||1
1770106240000|2026-02-03 08:10:40||44860||44860||44860||44860|0
1770106370000|2026-02-03 08:12:50|45100|44940|45020|44860|45100|44940|45000|44860|21
1770106380000|2026-02-03 08:13:00|45000||45000||45000||45000||0
1770106460000|2026-02-03 08:14:20|||||||||2
1770106510000|2026-02-03 08:15:10||44880||44880||44880||44880|8
1770106550000|2026-02-03 08:15:50|44920|44780|44920|44780|44920|44780|44920|44780|4
1770106560000|2026-02-03 08:16:00|44900||44900||44900||44900||0
1770106590000|2026-02-03 08:16:30|44920||44960||44960||44920||6
1770106630000|2026-02-03 08:17:10|44940|44760|44920|44760|44940|44760|44920|44760|0
1770106640000|2026-02-03 08:17:20|||||||||13
1770106680000|2026-02-03 08:18:00|44940||44920||44940||44920||0
1770106800000|2026-02-03 08:20:00|44940||44940||44940||44940||0
1770106830000|2026-02-03 08:20:30|44920||44920||44920||44920||0
1770106850000|2026-02-03 08:20:50|||||||||8
1770106880000|2026-02-03 08:21:20|44940||44940||44940||44940||0
1770106890000|2026-02-03 08:21:30|44960|44780|44960|44800|44960|44800|44960|44780|0
1770106940000|2026-02-03 08:22:20|44940|44740|44900|44740|44940|44740|44900|44740|32
1770106950000|2026-02-03 08:22:30|44880||44880||44880||44880||0
1770107130000|2026-02-03 08:25:30|44860||44860||44860||44860||0
1770107140000|2026-02-03 08:25:40|44840||44860||44860||44840||0
1770107150000|2026-02-03 08:25:50|||||||||30
1770107280000|2026-02-03 08:28:00|44840|44700|44840|44700|44840|44700|44820|44700|9
1770107340000|2026-02-03 08:29:00||44740||44740||44740||44740|1
1770107420000|2026-02-03 08:30:20|44760|44640|44780|44640|44780|44640|44760|44640|11
1770107430000|2026-02-03 08:30:30|44760||44760||44760||44760||0
1770107450000|2026-02-03 08:30:50|44700|44600|44680|44600|44700|44600|44680|44600|9
1770107470000|2026-02-03 08:31:10|||||||||1
1770107500000|2026-02-03 08:31:40|44660|44560|44660|44560|44660|44560|44660|44560|9
1770107650000|2026-02-03 08:34:10|||||||||35
1770107670000|2026-02-03 08:34:30||44580||44580||44580||44580|0
1770107690000|2026-02-03 08:34:50|||||||||3
1770107880000|2026-02-03 08:38:00|44620|44560|44620|44560|44620|44560|44620|44560|11
1770108070000|2026-02-03 08:41:10||44520||44560||44560||44520|3
1770108100000|2026-02-03 08:41:40||44520||44520||44520||44520|1
1770108110000|2026-02-03 08:41:50||44540||44540||44540||44540|20
1770108160000|2026-02-03 08:42:40|44600||44600||44600||44600||1
1770108190000|2026-02-03 08:43:10||44520||44520||44520||44520|6
1770108240000|2026-02-03 08:44:00|44580||44580||44580||44580||0
1770108250000|2026-02-03 08:44:10||44500||44500||44500||44500|0
1770108350000|2026-02-03 08:45:50|44560||44560||44560||44560||0
1770108400000|2026-02-03 08:46:40|44540|44460|44520|44460|44540|44460|44520|44460|9
1770108420000|2026-02-03 08:47:00|44500|44420|44500|44420|44500|44420|44500|44420|9
1770108430000|2026-02-03 08:47:10|44480||44480||44480||44480||10
1770108590000|2026-02-03 08:49:50|44420|44360|44480|44400|44480|44400|44400|44360|17
1770108640000|2026-02-03 08:50:40|||||||||1
1770108660000|2026-02-03 08:51:00||44380||44380||44380||44380|0
1770108690000|2026-02-03 08:51:30||44400||44380||44400||44380|0
1770108700000|2026-02-03 08:51:40|||||||||1
1770108730000|2026-02-03 08:52:10|||||||||20
1770108810000|2026-02-03 08:53:30|44440|44340|44440|44300|44440|44340|44420|44300|9
1770108880000|2026-02-03 08:54:40|44460|44360|44460|44360|44460|44360|44460|44360|9
1770108890000|2026-02-03 08:54:50|44440|44340|44440|44340|44440|44340|44440|44340|20
1770109080000|2026-02-03 08:58:00||44320||44320||44320||44320|4
1770109280000|2026-02-03 09:01:20||44340||44340||44340||44340|0
1770109460000|2026-02-03 09:04:20||44320||44320||44320||44320|0
1770109480000|2026-02-03 09:04:40||44340||44340||44340||44340|0
1770109520000|2026-02-03 09:05:20|44360|44260|44360|44260|44360|44260|44360|44260|18
1770109660000|2026-02-03 09:07:40|||||||||35
1770109740000|2026-02-03 09:09:00|44320||44320||44320||44320||0
1770110040000|2026-02-03 09:14:00||44220||44220||44220||44220|6
1770110110000|2026-02-03 09:15:10|44280|44180|44280|44180|44280|44180|44280|44180|36
1770110120000|2026-02-03 09:15:20|44320|44220|44320|44240|44320|44240|44320|44220|8
1770110280000|2026-02-03 09:18:00|44300|44200|44300|44200|44300|44200|44300|44200|19
1770110290000|2026-02-03 09:18:10||44220||44220||44220||44220|10
1770110400000|2026-02-03 09:20:00|||||||||42
1770110520000|2026-02-03 09:22:00|44280|44200|44280|44200|44280|44200|44280|44200|9
1770110580000|2026-02-03 09:23:00||44180||44180||44180||44180|0
1770110600000|2026-02-03 09:23:20||44200||44200||44200||44200|5
1770110660000|2026-02-03 09:24:20|||||||||2
1770110720000|2026-02-03 09:25:20|44240|44160|44240|44160|44240|44160|44240|44160|10
1770110970000|2026-02-03 09:29:30|44220||44220||44220||44220||0
1770111040000|2026-02-03 09:30:40||44180||44180||44180||44180|10
1770111070000|2026-02-03 09:31:10|44200|44140|44200|44140|44200|44140|44180|44140|8
1770111160000|2026-02-03 09:32:40|44160||44200||44200||44160||1
1770111200000|2026-02-03 09:33:20|44220|44180|44240|44180|44240|44180|44220|44180|29
1770111320000|2026-02-03 09:35:20|||||||||13
1770111480000|2026-02-03 09:38:00|44220|44100|44180|44120|44220|44120|44180|44100|1
1770111550000|2026-02-03 09:39:10|||||||||20
1770111570000|2026-02-03 09:39:30|||||||||14
1770111660000|2026-02-03 09:41:00|||||||||52
1770111670000|2026-02-03 09:41:10|44260|44180|44280|44180|44280|44180|44260|44180|8
1770111700000|2026-02-03 09:41:40||44220||44220||44220||44220|16
1770111810000|2026-02-03 09:43:30|44300||44300||44300||44300||10
1770112150000|2026-02-03 09:49:10|44280||44280||44280||44280||0
1770112210000|2026-02-03 09:50:10|44260|44180|44260|44180|44260|44180|44260|44180|14
1770112480000|2026-02-03 09:54:40|44220|44160|44200|44140|44220|44160|44200|44140|4
1770112490000|2026-02-03 09:54:50|44180||44180||44180||44180||0
1770112500000|2026-02-03 09:55:00|44200|44120|44200|44120|44200|44120|44200|44120|3
1770112820000|2026-02-03 10:00:20|44260|44140|44260|44140|44260|44140|44260|44140|5
1770113250000|2026-02-03 10:07:30|44240||44240||44240||44240||0
1770113700000|2026-02-03 10:15:00|44220|44120|44220|44120|44220|44120|44220|44120|8
1770113710000|2026-02-03 10:15:10|44200|44100|44200|44100|44200|44100|44200|44100|23
1770113720000|2026-02-03 10:15:20|44180||44180||44180||44180||0
1770113960000|2026-02-03 10:19:20|||||||||35
1770113990000|2026-02-03 10:19:50|44240|44140|44240|44140|44240|44140|44240|44140|9
1770114030000|2026-02-03 10:20:30|44220||44220||44220||44220||0
1770114120000|2026-02-03 10:22:00|44200|44100|44180|44100|44200|44100|44180|44100|7
1770114150000|2026-02-03 10:22:30|44160||44160||44160||44160||2
1770114180000|2026-02-03 10:23:00|44140|44060|44140|44060|44140|44060|44120|44060|5
1770114190000|2026-02-03 10:23:10|44100||44100||44100||44100||0
1770114240000|2026-02-03 10:24:00|44140|44080|44140|44080|44140|44080|44140|44080|3
1770114290000|2026-02-03 10:24:50|44200|44120|44200|44120|44200|44120|44200|44120|34
1770114300000|2026-02-03 10:25:00|44220||44220||44220||44220||1
1770114350000|2026-02-03 10:25:50||44140||44140||44140||44140|0
1770114430000|2026-02-03 10:27:10|||||||||7
1770114490000|2026-02-03 10:28:10||44120||44120||44120||44120|10
1770114800000|2026-02-03 10:33:20||44140||44140||44140||44140|0
1770114830000|2026-02-03 10:33:50||44120||44120||44120||44120|6
1770114860000|2026-02-03 10:34:20|44180|44100|44200|44100|44200|44100|44180|44100|8
1770114940000|2026-02-03 10:35:40|44180||44180||44180||44180||1
1770114980000|2026-02-03 10:36:20|44200||44200||44200||44200||1
1770115000000|2026-02-03 10:36:40|||||||||1
1770115290000|2026-02-03 10:41:30|44180||44180||44180||44180||1
1770115420000|2026-02-03 10:43:40|44160|44080|44180|44080|44180|44080|44160|44080|26
1770115460000|2026-02-03 10:44:20|44160||44160||44160||44160||0
1770115470000|2026-02-03 10:44:30|44180||44180||44180||44180||0
1770115750000|2026-02-03 10:49:10|44140|44020|44140|44040|44140|44040|44120|44020|21
1770115760000|2026-02-03 10:49:20|44120||44120||44120||44120||0
1770115770000|2026-02-03 10:49:30|44140||44140||44140||44140||0
1770115790000|2026-02-03 10:49:50|44120||44140||44140||44120||0
1770115800000|2026-02-03 10:50:00|44120||44120||44120||44120||0
1770115860000|2026-02-03 10:51:00|||||||||3
1770116140000|2026-02-03 10:55:40|||||||||4
1770116300000|2026-02-03 10:58:20|||||||||3
1770116370000|2026-02-03 10:59:30|44100|44020|44100|44040|44100|44040|44080|44020|1
1770116400000|2026-02-03 11:00:00|44080|44020|44080|44020|44080|44020|44080|44020|8
1770116410000|2026-02-03 11:00:10||44040||44020||44040||44020|4
1770116430000|2026-02-03 11:00:30|44060|44000|44040|43960|44060|44000|44040|43960|34
1770116490000|2026-02-03 11:01:30|44000||44040||44040||44000||4
1770116700000|2026-02-03 11:05:00|||||||||1
1770118170000|2026-02-03 11:29:30|||||||||7
1770118180000|2026-02-03 11:29:40|44120|44040|44120|44040|44120|44040|44120|44040|10
1770118280000|2026-02-03 11:31:20|44100|44000|44100|44000|44100|44000|44100|44000|12
1770118290000|2026-02-03 11:31:30|44040||44040||44040||44040||0
1770118300000|2026-02-03 11:31:40|44000|43960|44000|43960|44000|43960|44000|43960|24
1770118320000|2026-02-03 11:32:00||43940||43940||43940||43940|14
1770118340000|2026-02-03 11:32:20|43960||44000||44000||43960||3
1770118890000|2026-02-03 11:41:30|44040||44040||44040||44040||8
1770119180000|2026-02-03 11:46:20|||||||||6
1770119330000|2026-02-03 11:48:50|||||||||5
1770119500000|2026-02-03 11:51:40||43960||43960||43980||43960|15
1770119520000|2026-02-03 11:52:00|||||||||14
1770119550000|2026-02-03 11:52:30|44080|43980|44080|44000|44080|44000|44080|43980|19
1770120050000|2026-02-03 12:00:50|44040|43860|44040|43860|44140|43960|44040|43860|2
1770120060000|2026-02-03 12:01:00|44120|43940|44020|43840|44120|43940|44020|43840|0
1770120240000|2026-02-03 12:04:00|44120|43940|44120|43940|44120|43940|44120|43940|2
1770120360000|2026-02-03 12:06:00|44020|43840|44020|43840|44020|43840|44020|43840|5
1770120480000|2026-02-03 12:08:00|44000|43820|44000|43820|44000|43820|44000|43820|0
1770120490000|2026-02-03 12:08:10|44100|43920|44100|43920|44100|43920|44100|43920|0
1770120950000|2026-02-03 12:15:50|||||||||6
1770121170000|2026-02-03 12:19:30|||||||||8
1770121210000|2026-02-03 12:20:10|44060|43940|44060|43980|44060|43980|44060|43940|6
1770121400000|2026-02-03 12:23:20|44040|43920|44020|43920|44040|43920|44020|43920|4
1770121430000|2026-02-03 12:23:50|44000||44000||44000||44000||0
1770121440000|2026-02-03 12:24:00|||||||||6
1770121660000|2026-02-03 12:27:40|||||||||20
1770121760000|2026-02-03 12:29:20|43980|43880|43980|43880|43980|43880|43980|43880|6
1770121810000|2026-02-03 12:30:10|43960||43960||43960||43960||0
1770121950000|2026-02-03 12:32:30|44020|43940|44060|43980|44060|43980|44020|43940|310
1770121960000|2026-02-03 12:32:40|44080||44080||44080||44080||0
1770122150000|2026-02-03 12:35:50|||||||||5
1770122270000|2026-02-03 12:37:50|44040|43940|43960|43900|44040|43940|43960|43900|3
1770122280000|2026-02-03 12:38:00|44020|43920|44040|43920|44040|43920|44020|43920|9
1770122310000|2026-02-03 12:38:30||43940||43940||43940||43940|0
1770122340000|2026-02-03 12:39:00||43960||43960||43960||43960|0
1770122370000|2026-02-03 12:39:30|||||||||41
1770122380000|2026-02-03 12:39:40||43940||43940||43940||43940|0
1770122800000|2026-02-03 12:46:40|44020|43920|44000|43920|44020|43920|44000|43920|3
1770122860000|2026-02-03 12:47:40|43960|43900|43960|43880|43960|43900|43960|43880|11
1770122870000|2026-02-03 12:47:50|43940||43940||43940||43940||0
1770122880000|2026-02-03 12:48:00|||||||||1
1770122940000|2026-02-03 12:49:00|||||||||1
1770122950000|2026-02-03 12:49:10||43860||43860||43860||43860|13
1770123320000|2026-02-03 12:55:20|43920|43820|43900|43820|43920|43820|43900|43820|10
1770123350000|2026-02-03 12:55:50|||||||||1
1770123450000|2026-02-03 12:57:30|||||||||5
1770123460000|2026-02-03 12:57:40|||||||||2
1770123640000|2026-02-03 13:00:40|43880|43800|43860|43800|43880|43800|43860|43800|12
1770123660000|2026-02-03 13:01:00|43840|43780|43840|43780|43840|43780|43840|43780|6
1770123670000|2026-02-03 13:01:10|43800||43840||43840||43800||10
1770123700000|2026-02-03 13:01:40|||||||||1
1770123720000|2026-02-03 13:02:00|||||||||21
1770123730000|2026-02-03 13:02:10|||||||||3
1770123760000|2026-02-03 13:02:40|43820|43680|43780|43680|43820|43680|43760|43680|1
1770123780000|2026-02-03 13:03:00|43760||43760||43760||43760||0
1770123810000|2026-02-03 13:03:30|43800|43700|43800|43700|43800|43700|43800|43700|7
1770123830000|2026-02-03 13:03:50|43840|43720|43840|43780|43840|43780|43840|43720|22
1770124140000|2026-02-03 13:09:00|43880||43880||43880||43880||9
1770124190000|2026-02-03 13:09:50|43900|43800|43900|43800|43900|43800|43900|43800|0
1770124200000|2026-02-03 13:10:00||43820||43820||43820||43820|0
1770124260000|2026-02-03 13:11:00|43920|43860|43960|43860|43960|43860|43920|43860|1
1770124410000|2026-02-03 13:13:30||43880||43860||43880||43860|0
1770124480000|2026-02-03 13:14:40||43840||43840||43840||43840|0
1770124490000|2026-02-03 13:14:50||43860||43860||43860||43860|0
1770124630000|2026-02-03 13:17:10|43860|43800|43860|43800|43860|43800|43860|43800|19
1770124710000|2026-02-03 13:18:30|43840|43780|43840|43780|43840|43780|43840|43780|6
1770124730000|2026-02-03 13:18:50|43820|43760|43820|43760|43820|43760|43820|43760|6
1770125030000|2026-02-03 13:23:50|43880|43780|43880|43780|43880|43780|43880|43780|5
1770125040000|2026-02-03 13:24:00||43800||43780||43800||43780|0
1770125100000|2026-02-03 13:25:00|||||||||1
1770125170000|2026-02-03 13:26:10|43920|43800|43920|43800|43920|43800|43920|43800|22
1770125280000|2026-02-03 13:28:00|43940|43820|43940|43820|43940|43820|43940|43820|0
1770125320000|2026-02-03 13:28:40|43920||43920||43920||43920||0
1770125540000|2026-02-03 13:32:20|||||||||23
1770125710000|2026-02-03 13:35:10|||||||||20
1770125740000|2026-02-03 13:35:40|43900||43900||43900||43900||0
1770125790000|2026-02-03 13:36:30|||||||||13
1770125860000|2026-02-03 13:37:40|43880|43800|43880|43800|43880|43800|43880|43800|1
1770125990000|2026-02-03 13:39:50|43840|43760|43840|43740|43840|43760|43820|43740|57
1770126210000|2026-02-03 13:43:30||43720||43720||43720||43720|0
1770126280000|2026-02-03 13:44:40|43780|43700|43780|43700|43780|43700|43780|43700|25
1770126300000|2026-02-03 13:45:00|43760|43680|43760|43680|43760|43680|43760|43680|0
1770126330000|2026-02-03 13:45:30|||||||||19
1770126630000|2026-02-03 13:50:30|43720|43660|43720|43660|43720|43660|43720|43660|8
1770126650000|2026-02-03 13:50:50||43640||43640||43640||43640|4
1770126710000|2026-02-03 13:51:50|43700||43700||43700||43700||2
1770126740000|2026-02-03 13:52:20|||||||||3
1770126890000|2026-02-03 13:54:50|43720|43660|43720|43660|43720|43660|43720|43660|51
1770126960000|2026-02-03 13:56:00|||||||||2
1770127020000|2026-02-03 13:57:00|43760||43760||43760||43760||17
1770127180000|2026-02-03 13:59:40||43680||43680||43680||43680|9
1770127200000|2026-02-03 14:00:00|43840|43700|43840|43720|43840|43720|43840|43700|21
1770127210000|2026-02-03 14:00:10||43740||43740||43740||43740|0
1770127710000|2026-02-03 14:08:30|43820|43700|43800|43700|43820|43700|43800|43700|23
1770127770000|2026-02-03 14:09:30|||||||||43
1770127890000|2026-02-03 14:11:30|43780||43780||43780||43780||0
1770127930000|2026-02-03 14:12:10|||||||||2
1770128020000|2026-02-03 14:13:40|43760|43660|43760|43660|43760|43660|43760|43660|7
1770128390000|2026-02-03 14:19:50|||||||||36
1770128400000|2026-02-03 14:20:00||43640||43660||43660||43640|8
1770128410000|2026-02-03 14:20:10|||||||||8
1770128490000|2026-02-03 14:21:30|||||||||1
1770128750000|2026-02-03 14:25:50|43680|43620|43680|43620|43680|43620|43680|43620|10
1770128760000|2026-02-03 14:26:00|43720|43640|43720|43640|43720|43640|43720|43640|24
1770128770000|2026-02-03 14:26:10|43660||43720||43720||43660||15
1770128810000|2026-02-03 14:26:50|||||||||6
1770129030000|2026-02-03 14:30:30|43740|43660|43740|43660|43740|43660|43740|43660|6
1770129050000|2026-02-03 14:30:50||43640||43640||43660||43640|0
1770129060000|2026-02-03 14:31:00|||||||||4
1770129180000|2026-02-03 14:33:00|43720|43620|43680|43580|43720|43620|43680|43580|24
1770129190000|2026-02-03 14:33:10|43660||43660||43660||43660||0
1770129230000|2026-02-03 14:33:50|||||||||7
1770129240000|2026-02-03 14:34:00|43640|43540|43600|43540|43640|43540|43600|43540|9
1770129250000|2026-02-03 14:34:10|||||||||2
1770129290000|2026-02-03 14:34:50|43640||43640||43640||43640||56
1770129300000|2026-02-03 14:35:00|||||||||17
1770129320000|2026-02-03 14:35:20|||||||||1
1770129380000|2026-02-03 14:36:20||43580||43580||43580||43580|0
1770129440000|2026-02-03 14:37:20|43620|43540|43580|43520|43620|43540|43580|43520|14
1770129450000|2026-02-03 14:37:30||43500||43500||43500||43500|10
1770129490000|2026-02-03 14:38:10|43500|43460|43500|43440|43500|43460|43500|43440|15
1770129500000|2026-02-03 14:38:20|||||||||4
1770129530000|2026-02-03 14:38:50|||||||||11
1770129590000|2026-02-03 14:39:50|43460|43400|43460|43400|43460|43400|43460|43400|17
1770129630000|2026-02-03 14:40:30|43480||43480||43480||43480||7
1770129640000|2026-02-03 14:40:40|43460||43460||43460||43460||0
1770129690000|2026-02-03 14:41:30|||||||||1
1770129720000|2026-02-03 14:42:00||43420||43400||43420||43400|4
1770129730000|2026-02-03 14:42:10|43440||43440||43440||43440||0
1770129740000|2026-02-03 14:42:20|43420|43340|43420|43340|43420|43340|43420|43340|14
1770129750000|2026-02-03 14:42:30|43400||43380||43400||43380||24
1770129760000|2026-02-03 14:42:40|43420||43420||43420||43420||55
1770129790000|2026-02-03 14:43:10|||||||||2
1770129800000|2026-02-03 14:43:20|43380||43380||43380||43380||8
1770129810000|2026-02-03 14:43:30|43400||43400||43400||43400||0
1770129870000|2026-02-03 14:44:30|||||||||1
1770129880000|2026-02-03 14:44:40|43380|43300|43360|43300|43380|43300|43360|43300|9
1770129900000|2026-02-03 14:45:00||43320||43300||43320||43300|1
1770129930000|2026-02-03 14:45:30|43380||43380||43380||43380||19
1770129950000|2026-02-03 14:45:50|43420|43360|43420|43360|43420|43360|43420|43360|13
1770129960000|2026-02-03 14:46:00|43440|43380|43440|43380|43440|43380|43440|43380|0
1770129990000|2026-02-03 14:46:30|43480|43400|43480|43400|43480|43400|43480|43400|16
1770130010000|2026-02-03 14:46:50|43500|43440|43500|43440|43500|43440|43500|43440|0
1770130030000|2026-02-03 14:47:10|43560|43480|43560|43500|43560|43500|43560|43480|6
1770130040000|2026-02-03 14:47:20|||||||||2
1770130070000|2026-02-03 14:47:50|43580|43520|43580|43520|43580|43520|43580|43520|17
1770130310000|2026-02-03 14:51:50|43560|43500|43520|43500|43560|43500|43520|43500|6
1770130320000|2026-02-03 14:52:00|43560||43560||43560||43560||0
1770130330000|2026-02-03 14:52:10|||||||||1
1770130380000|2026-02-03 14:53:00|43500|43440|43460|43380|43500|43440|43460|43380|11
1770130390000|2026-02-03 14:53:10|43420|43360|43420|43340|43420|43360|43420|43340|2
1770130400000|2026-02-03 14:53:20||43360||43360||43360||43360|0
1770130420000|2026-02-03 14:53:40|43460|43380|43460|43380|43460|43380|43460|43380|45
1770130430000|2026-02-03 14:53:50|43420||43420||43460||43420||8
1770130470000|2026-02-03 14:54:30|43480||43480||43480||43480||12
1770130560000|2026-02-03 14:56:00|43440||43440||43440||43440||13
1770130640000|2026-02-03 14:57:20|43420|43320|43420|43320|43420|43320|43420|43320|8
1770130660000|2026-02-03 14:57:40|43400|43360|43380|43320|43400|43360|43380|43320|1
1770130690000|2026-02-03 14:58:10|43360|43300|43360|43300|43360|43300|43360|43300|8
1770130720000|2026-02-03 14:58:40|43340|43260|43300|43260|43340|43260|43300|43260|21
1770130740000|2026-02-03 14:59:00|43340|43280|43340|43260|43340|43280|43340|43260|44
1770130760000|2026-02-03 14:59:20|43320||43320||43320||43320||0
1770130800000|2026-02-03 15:00:00|43340|43320|43360|43320|43360|43320|43340|43320|11
1770130840000|2026-02-03 15:00:40|43400|43340|43400|43340|43400|43340|43400|43340|11
1770130850000|2026-02-03 15:00:50|43420||43420||43420||43420||0
1770130880000|2026-02-03 15:01:20|43400||43400||43400||43400||0
1770130900000|2026-02-03 15:01:40|||||||||16
1770130940000|2026-02-03 15:02:20|43420||43420||43420||43420||20
1770131180000|2026-02-03 15:06:20|||||||||4
1770131220000|2026-02-03 15:07:00|43440|43360|43440|43360|43440|43360|43440|43360|39
1770131230000|2026-02-03 15:07:10|43540|43460|43540|43480|43540|43480|43540|43460|14
1770131250000|2026-02-03 15:07:30|43620|43500|43620|43520|43620|43520|43620|43500|12
1770131260000|2026-02-03 15:07:40||43540||43540||43540||43540|0
1770131300000|2026-02-03 15:08:20||43560||43560||43560||43560|7
1770131310000|2026-02-03 15:08:30|43660|43580|43660|43580|43660|43580|43660|43580|6
1770131320000|2026-02-03 15:08:40|43620|43560|43660|43580|43660|43580|43620|43560|4
1770131330000|2026-02-03 15:08:50||43560||43560||43560||43560|0
1770131340000|2026-02-03 15:09:00||43580||43580||43580||43580|0
1770131350000|2026-02-03 15:09:10|43620||43620||43620||43620||0
1770131360000|2026-02-03 15:09:20|43660||43660||43660||43660||11
1770131380000|2026-02-03 15:09:40|43700|43620|43700|43620|43700|43620|43700|43620|0
1770131400000|2026-02-03 15:10:00|||||||||31
1770131410000|2026-02-03 15:10:10|||||||||1
1770131420000|2026-02-03 15:10:20||43640||43640||43640||43640|0
1770131450000|2026-02-03 15:10:50||43660||43660||43660||43660|0
1770131470000|2026-02-03 15:11:10|43740|43680|43740|43680|43740|43680|43740|43680|23
1770131480000|2026-02-03 15:11:20|43720|43640|43720|43640|43720|43640|43720|43640|20
1770131500000|2026-02-03 15:11:40|43680|43620|43680|43620|43680|43620|43680|43620|2
1770131610000|2026-02-03 15:13:30|43660|43580|43660|43580|43660|43580|43660|43580|18
1770131620000|2026-02-03 15:13:40|43640||43640||43640||43640||0
1770131710000|2026-02-03 15:15:10|43600|43520|43580|43520|43600|43520|43580|43520|34
1770131740000|2026-02-03 15:15:40|43560|43500|43560|43500|43560|43500|43560|43500|25
1770131750000|2026-02-03 15:15:50|43520||43520||43520||43520||0
1770131760000|2026-02-03 15:16:00|43560||43560||43560||43560||6
1770131820000|2026-02-03 15:17:00|||||||||3
1770131940000|2026-02-03 15:19:00|43520|43480|43520|43480|43520|43480|43520|43480|16
1770132000000|2026-02-03 15:20:00|43500|43440|43500|43400|43500|43440|43500|43400|12
1770132060000|2026-02-03 15:21:00|43520|43440|43520|43460|43520|43460|43520|43440|32
1770132120000|2026-02-03 15:22:00||43500||43460||43500||43460|20
1770132130000|2026-02-03 15:22:10|43500|43440|43500|43440|43500|43440|43500|43440|17
1770132170000|2026-02-03 15:22:50|43480|43420|43480|43420|43480|43420|43480|43420|10
1770132210000|2026-02-03 15:23:30|43520|43440|43520|43440|43520|43480|43520|43440|37
1770132250000|2026-02-03 15:24:10|43480|43420|43480|43420|43480|43420|43480|43420|24
1770132310000|2026-02-03 15:25:10|||||||||18
1770132350000|2026-02-03 15:25:50|43520|43440|43520|43420|43520|43440|43520|43420|18
1770132360000|2026-02-03 15:26:00||43440||43440||43440||43440|7
1770132380000|2026-02-03 15:26:20|43580|43480|43580|43480|43580|43480|43580|43480|62
1770132580000|2026-02-03 15:29:40||43500||43500||43500||43500|15
1770132660000|2026-02-03 15:31:00||43520||43520||43520||43520|0
1770132760000|2026-02-03 15:32:40|||||||||12
1770132770000|2026-02-03 15:32:50|43640|43560|43640|43560|43640|43560|43640|43560|1
1770132790000|2026-02-03 15:33:10|||||||||5
1770132820000|2026-02-03 15:33:40|43600|43540|43600|43540|43600|43540|43600|43540|9
1770132890000|2026-02-03 15:34:50||43520||43520||43520||43520|3
1770132910000|2026-02-03 15:35:10|43580|43480|43520|43440|43580|43480|43500|43440|36
1770132930000|2026-02-03 15:35:30|43540|43460|43580|43480|43580|43480|43540|43460|39
1770132970000|2026-02-03 15:36:10|43560||43560||43560||43560||0
1770132980000|2026-02-03 15:36:20|||||||||5
1770133000000|2026-02-03 15:36:40|43580||43580||43580||43580||0
1770133010000|2026-02-03 15:36:50|43560||43560||43560||43560||0
1770133360000|2026-02-03 15:42:40|43580|43520|43640|43580|43640|43580|43580|43520|22
1770133390000|2026-02-03 15:43:10|43620|43560|43620|43560|43620|43560|43620|43560|1
1770133400000|2026-02-03 15:43:20|43600|43540|43600|43540|43600|43540|43600|43540|32
1770133410000|2026-02-03 15:43:30|43580||43580||43580||43580||40
1770133420000|2026-02-03 15:43:40||43520||43520||43520||43520|8
1770133460000|2026-02-03 15:44:20|43560|43500|43560|43500|43560|43500|43560|43500|24
1770133470000|2026-02-03 15:44:30|43540|43460|43540|43460|43540|43460|43540|43460|15
1770133480000|2026-02-03 15:44:40|||||||||5
1770133510000|2026-02-03 15:45:10|||||||||1
1770133630000|2026-02-03 15:47:10||43480||43480||43480||43480|13
1770133650000|2026-02-03 15:47:30|43580|43500|43580|43500|43580|43500|43580|43500|14
1770133660000|2026-02-03 15:47:40|||||||||1
1770133680000|2026-02-03 15:48:00|43640|43540|43640|43540|43640|43540|43640|43540|14
1770133720000|2026-02-03 15:48:40||43560||43560||43560||43560|0
1770133830000|2026-02-03 15:50:30|43660|43580|43660|43580|43660|43580|43660|43580|1
1770133840000|2026-02-03 15:50:40|43700|43620|43700|43620|43700|43620|43700|43620|1
1770133870000|2026-02-03 15:51:10|43780|43660|43780|43660|43780|43660|43780|43660|18
1770133910000|2026-02-03 15:51:50|43760||43760||43760||43760||0
1770133930000|2026-02-03 15:52:10|43740|43620|43700|43620|43740|43620|43700|43620|22
1770134060000|2026-02-03 15:54:20|||||||||7
1770134140000|2026-02-03 15:55:40|43740|43660|43760|43660|43760|43660|43740|43660|19
1770134240000|2026-02-03 15:57:20|||||||||10
1770134250000|2026-02-03 15:57:30||43680||43680||43680||43680|0
1770134370000|2026-02-03 15:59:30|43720|43640|43660|43600|43720|43640|43660|43600|37
1770134420000|2026-02-03 16:00:20|43640|43580|43640|43580|43640|43580|43640|43580|15
1770134470000|2026-02-03 16:01:10||43600||43580||43600||43580|35
1770134520000|2026-02-03 16:02:00|||||||||1
1770134580000|2026-02-03 16:03:00|43620||43620||43620||43620||8
1770134610000|2026-02-03 16:03:30|43600|43560|43580|43540|43600|43560|43580|43540|32
1770134630000|2026-02-03 16:03:50|||||||||11
1770134680000|2026-02-03 16:04:40|||||||||20
1770134800000|2026-02-03 16:06:40|43580|43440|43580|43440|43580|43440|43580|43440|1
1770134890000|2026-02-03 16:08:10|43680|43540|43660|43500|43680|43540|43560|43400|15
1770134950000|2026-02-03 16:09:10|43560|43400|43620|43480|43620|43480|43520|43380|13
1770135000000|2026-02-03 16:10:00|43520|43380|43520|43380|43520|43380|43520|43380|0
1770135010000|2026-02-03 16:10:10|43620|43480|43620|43480|43620|43480|43620|43480|0
1770135050000|2026-02-03 16:10:50|43520|43380|43620|43460|43620|43460|43520|43380|0
1770135060000|2026-02-03 16:11:00|43520|43360|43520|43360|43520|43360|43520|43360|0
1770135120000|2026-02-03 16:12:00|43620|43460|43480|43340|43620|43460|43480|43340|16
1770135130000|2026-02-03 16:12:10||43320||43320||43320||43320|10
1770135140000|2026-02-03 16:12:20|43580|43420|43580|43420|43580|43420|43580|43420|0
1770135220000|2026-02-03 16:13:40|43480|43320|43480|43320|43480|43320|43480|43320|5
1770135230000|2026-02-03 16:13:50|43580|43420|43580|43420|43580|43420|43580|43420|0
1770135240000|2026-02-03 16:14:00|43520|43360|43520|43360|43520|43360|43520|43360|0
1770135270000|2026-02-03 16:14:30|43600|43440|43600|43440|43600|43440|43600|43440|0
1770135280000|2026-02-03 16:14:40|43500|43340|43500|43340|43500|43340|43500|43340|0
1770135340000|2026-02-03 16:15:40|||||||||4
1770135390000|2026-02-03 16:16:30|43580|43440|43600|43440|43600|43440|43480|43340|9
1770135450000|2026-02-03 16:17:30|43500|43340|43600|43440|43600|43440|43500|43340|5
1770135470000|2026-02-03 16:17:50|43500|43340|43420|43260|43500|43340|43420|43260|2
1770135480000|2026-02-03 16:18:00|43520|43360|43440|43280|43540|43380|43440|43280|7
1770135520000|2026-02-03 16:18:40|43540|43380|43440|43280|43540|43380|43440|43280|0
1770135550000|2026-02-03 16:19:10|43540|43380|43520|43360|43540|43380|43420|43260|11
1770135560000|2026-02-03 16:19:20|43420|43260|43520|43360|43520|43360|43420|43260|9
1770135580000|2026-02-03 16:19:40|43420|43260|43420|43240|43420|43260|43420|43240|22
1770135590000|2026-02-03 16:19:50|43520|43340|43520|43340|43520|43340|43420|43240|1
1770192080000|2026-02-04 08:01:20|43620|43600|43740|43620|43740|43620|43620|43600|6
1770192090000|2026-02-04 08:01:30|43760||43740||43760||43740||0
1770192100000|2026-02-04 08:01:40|43760||43760||43760||43760||7
1770192130000|2026-02-04 08:02:10|||||||||1
1770192150000|2026-02-04 08:02:30|43660|43560|43660|43560|43660|43560|43660|43560|11
1770192160000|2026-02-04 08:02:40|43580|43500|43520|43400|43620|43500|43520|43400|10
1770192170000|2026-02-04 08:02:50|43540|43360|43480|43380|43540|43380|43480|43360|0
1770192180000|2026-02-04 08:03:00|43520||43520||43520||43520||0
1770192190000|2026-02-04 08:03:10|||||||||2
1770192210000|2026-02-04 08:03:30|43480|43340|43420|43340|43480|43340|43420|43340|0
1770192220000|2026-02-04 08:03:40|43480|43360|43480|43360|43480|43360|43480|43360|1
1770192230000|2026-02-04 08:03:50|43520|43400|43540|43400|43540|43400|43520|43400|31
1770192260000|2026-02-04 08:04:20|43500||43500||43500||43500||0
1770192270000|2026-02-04 08:04:30|43540||43540||43540||43540||0
1770192320000|2026-02-04 08:05:20|43500|43340|43500|43340|43500|43340|43500|43340|0
1770192330000|2026-02-04 08:05:30|43480||43500||43500||43420||0
1770192380000|2026-02-04 08:06:20|43460||43460||43460||43460||0
1770192390000|2026-02-04 08:06:30|43500||43500||43500||43460||0
1770192400000|2026-02-04 08:06:40|43480|43360|43500|43360|43500|43360|43480|43360|13
1770192440000|2026-02-04 08:07:20||43380||43380||43380||43380|0
1770192480000|2026-02-04 08:08:00||43360||43360||43360||43360|0
1770192500000|2026-02-04 08:08:20||43380||43380||43380||43380|0
1770192530000|2026-02-04 08:08:50|||||||||13
1770192560000|2026-02-04 08:09:20||43360||43380||43380||43360|7
1770192570000|2026-02-04 08:09:30|43440|43360|43480|43340|43480|43360|43440|43320|31
1770192610000|2026-02-04 08:10:10||43360||43360||43360||43360|0
1770192620000|2026-02-04 08:10:20|43440||43440||43440||43440||0
1770192630000|2026-02-04 08:10:30|43420||43420||43420||43420||3
1770192660000|2026-02-04 08:11:00|43400|43280|43400|43280|43400|43280|43400|43280|0
1770192670000|2026-02-04 08:11:10|||||||||8
1770192740000|2026-02-04 08:12:20|43360|43320|43420|43320|43420|43320|43360|43320|1
1770192750000|2026-02-04 08:12:30|43480|43360|43480|43400|43480|43400|43480|43360|15
1770192760000|2026-02-04 08:12:40|43500|43360|43480|43360|43500|43360|43480|43360|3
1770192820000|2026-02-04 08:13:40|43500|43400|43500|43400|43500|43400|43500|43400|0
1770192900000|2026-02-04 08:15:00|43520|43420|43580|43440|43580|43440|43480|43420|4
1770192940000|2026-02-04 08:15:40|43600|43460|43600|43460|43600|43460|43600|43460|15
1770192990000|2026-02-04 08:16:30|43580|43420|43520|43420|43580|43420|43520|43420|30
1770193010000|2026-02-04 08:16:50|43580|43440|43580|43460|43580|43460|43580|43440|2
1770193040000|2026-02-04 08:17:20|43600|43500|43600|43500|43600|43500|43600|43500|0
1770193050000|2026-02-04 08:17:30|43620||43620||43620||43600||0
1770193090000|2026-02-04 08:18:10||43460||43480||43480||43460|0
1770193140000|2026-02-04 08:19:00|43640|43500|43660|43540|43660|43540|43620|43500|0
1770193170000|2026-02-04 08:19:30|43580|43460|43560|43460|43580|43460|43560|43460|8
1770193210000|2026-02-04 08:20:10|43540|43340|43440|43340|43540|43340|43440|43340|8
1770193290000|2026-02-04 08:21:30||43320||43320||43320||43320|0
1770193410000|2026-02-04 08:23:30|||||||||1
1770193430000|2026-02-04 08:23:50|43420|43260|43400|43260|43420|43260|43400|43260|5
1770193540000|2026-02-04 08:25:40|43380||43380||43380||43380||0
1770193580000|2026-02-04 08:26:20|43320|43200|43320|43200|43320|43200|43320|43200|4
1770193590000|2026-02-04 08:26:30|43340|43180|43320|43180|43340|43180|43320|43180|0
1770193680000|2026-02-04 08:28:00|43360|43240|43380|43240|43380|43240|43360|43200|8
1770193690000|2026-02-04 08:28:10|43360||43360||43360||43360||20
1770193750000|2026-02-04 08:29:10|43340|43220|43360|43220|43360|43220|43340|43220|19
1770193760000|2026-02-04 08:29:20|43340||43340||43340||43340||0
1770193790000|2026-02-04 08:29:50|43360||43360||43360||43360||0
1770193820000|2026-02-04 08:30:20|43340||43340||43340||43340||0
1770193840000|2026-02-04 08:30:40|43360||43360||43360||43360||6
1770193860000|2026-02-04 08:31:00|||||||||21
1770193930000|2026-02-04 08:32:10|43340||43340||43340||43340||0
1770194060000|2026-02-04 08:34:20|43340|43120|43340|43120|43340|43120|43340|43120|0
1770194090000|2026-02-04 08:34:50|43440|43220|43440|43220|43440|43220|43440|43220|0
1770194100000|2026-02-04 08:35:00|43340|43120|43320|43100|43420|43200|43320|43100|23
1770194110000|2026-02-04 08:35:10|43420|43200|43420|43200|43420|43200|43420|43200|0
1770194120000|2026-02-04 08:35:20|43400|43100|43420|43200|43420|43200|43320|43100|0
1770194130000|2026-02-04 08:35:30|43320|43100|43320|43100|43320|43100|43320|43100|0
1770194140000|2026-02-04 08:35:40|43400|43200|43400|43200|43400|43200|43400|43200|0
1770194150000|2026-02-04 08:35:50|43240|43060|43240|43060|43240|43060|43240|43060|2
1770194160000|2026-02-04 08:36:00|43340|43160|43240|43060|43340|43160|43240|43060|0
1770194260000|2026-02-04 08:37:40|43220|43020|43320|43120|43320|43120|43220|43020|3
1770194270000|2026-02-04 08:37:50|43220|43020|43220|43020|43220|43020|43220|43020|0
1770194280000|2026-02-04 08:38:00|43320|43120|43160|42980|43320|43120|43160|42980|0
1770194360000|2026-02-04 08:39:20|43260|43080|43140|42940|43260|43080|43140|42940|1
1770194370000|2026-02-04 08:39:30|43240|43040|43240|43040|43240|43040|43140|42940|0
1770194380000|2026-02-04 08:39:40|43160|42940|43160|42940|43160|42940|43160|42940|14
1770194390000|2026-02-04 08:39:50|43060|42840|43160|42940|43160|42940|43060|42840|0
1770194460000|2026-02-04 08:41:00|43140|42920|43120|42920|43140|42920|43120|42920|0
1770194470000|2026-02-04 08:41:10|43020|42820|43060|42840|43060|42840|42960|42740|9
1770194480000|2026-02-04 08:41:20|42960|42740|42960|42740|42960|42740|42960|42740|0
1770194490000|2026-02-04 08:41:30|43060|42840|42960|42740|43060|42840|42960|42740|0
1770194520000|2026-02-04 08:42:00|43060|42840|43060|42840|43060|42840|43060|42840|0
1770194540000|2026-02-04 08:42:20||42900||42900||42900||42900|0
1770194550000|2026-02-04 08:42:30|42960|42820|43060|42920|43060|42920|42960|42820|0
1770194560000|2026-02-04 08:42:40|42960|42820|43020|42820|43020|42820|42960|42800|10
1770194620000|2026-02-04 08:43:40|43120|42940|43020|42840|43120|42940|43020|42840|156
1770194630000|2026-02-04 08:43:50|43120|42940|43120|42940|43120|42940|43120|42940|4
1770194640000|2026-02-04 08:44:00|43160|42980|43100|42920|43200|43020|43100|42920|1
1770194780000|2026-02-04 08:46:20|43240|43040|43140|42940|43240|43040|43140|42940|0
1770194790000|2026-02-04 08:46:30|43240|43060|43140|42960|43240|43060|43140|42960|10
1770194830000|2026-02-04 08:47:10|43100|42940|43200|43040|43200|43040|43100|42940|8
1770194840000|2026-02-04 08:47:20|43100|42940|43120|42940|43120|42940|43020|42840|2
1770194850000|2026-02-04 08:47:30|43000|42840|43000|42840|43000|42840|43000|42840|0
1770194880000|2026-02-04 08:48:00|43080|42960|43100|42980|43100|42980|43080|42960|8
1770194890000|2026-02-04 08:48:10|43080||43080||43080||43080||0
1770194900000|2026-02-04 08:48:20||43000||43000||43000||43000|10
1770194930000|2026-02-04 08:48:50|43100||43100||43100||43100||0
1770194940000|2026-02-04 08:49:00||43020||43020||43020||43020|2
1770194950000|2026-02-04 08:49:10|43140||43140||43140||43140||11
1770194960000|2026-02-04 08:49:20|43120|43000|43080|43000|43120|43000|43080|43000|4
1770194970000|2026-02-04 08:49:30|43100||43100||43100||43100||100
1770194980000|2026-02-04 08:49:40||43040||43040||43040||43040|0
1770195010000|2026-02-04 08:50:10|||||||||1
1770195040000|2026-02-04 08:50:40|43080|43020|43100|43020|43100|43020|43080|43020|100
1770195060000|2026-02-04 08:51:00||43000||43020||43020||43000|0
1770195080000|2026-02-04 08:51:20|43060|43000|43060|43000|43060|43000|43060|43000|16
1770195090000|2026-02-04 08:51:30||43020||43020||43020||43020|0
1770195110000|2026-02-04 08:51:50|43100||43100||43100||43100||1
1770195190000|2026-02-04 08:53:10||43000||43000||43000||43000|0
1770195320000|2026-02-04 08:55:20|43080||43100||43100||43080||1
1770195370000|2026-02-04 08:56:10||43020||43020||43020||43020|0
1770195450000|2026-02-04 08:57:30|||||||||17
1770195470000|2026-02-04 08:57:50||43040||43040||43040||43040|0
1770195530000|2026-02-04 08:58:50||43020||43020||43020||43020|8
1770195570000|2026-02-04 08:59:30|43080||43080||43080||43080||0
1770195580000|2026-02-04 08:59:40||43000||43000||43000||43000|0
1770195600000|2026-02-04 09:00:00|43100|43040|43180|43080|43180|43080|43100|43040|31
1770195610000|2026-02-04 09:00:10||43100||43080||43100||43080|4
1770195620000|2026-02-04 09:00:20|43200|43100|43200|43080|43200|43100|43200|43080|0
1770195630000|2026-02-04 09:00:30||43100||43100||43100||43100|0
1770195650000|2026-02-04 09:00:50|43220||43220||43220||43220||2
1770195680000|2026-02-04 09:01:20||43120||43120||43120||43120|0
1770195690000|2026-02-04 09:01:30||43140||43140||43140||43140|0
1770195740000|2026-02-04 09:02:20||43160||43160||43160||43160|0
1770195750000|2026-02-04 09:02:30|||||||||5
1770195770000|2026-02-04 09:02:50|43300||43300||43300||43300||4
1770195790000|2026-02-04 09:03:10|43280||43280||43280||43280||0
1770195810000|2026-02-04 09:03:30|43300|43200|43300|43200|43300|43200|43300|43200|0
1770195820000|2026-02-04 09:03:40|43260|43180|43260|43160|43260|43180|43260|43160|12
1770195830000|2026-02-04 09:03:50|43280|43180|43260|43180|43280|43180|43260|43180|9
1770195840000|2026-02-04 09:04:00|43280|43140|43240|43140|43280|43140|43240|43140|16
1770195850000|2026-02-04 09:04:10|43220||43220||43220||43220||0
1770195860000|2026-02-04 09:04:20|43180|43080|43200|43080|43200|43080|43180|43080|513
1770195900000|2026-02-04 09:05:00|43180||43180||43180||43180||0
1770195910000|2026-02-04 09:05:10|43160||43160||43160||43160||0
1770195920000|2026-02-04 09:05:20|43140|43040|43140|43040|43140|43040|43140|43040|5
1770195930000|2026-02-04 09:05:30||43060||43060||43060||43060|0
1770195940000|2026-02-04 09:05:40|43100|43040|43100|43040|43100|43040|43100|43040|6
1770196210000|2026-02-04 09:10:10|43080|43020|43080|43020|43080|43020|43080|43020|16
1770196250000|2026-02-04 09:10:50||42960||43000||43000||42960|4
1770196330000|2026-02-04 09:12:10|43100||43100||43100||43100||0
1770196340000|2026-02-04 09:12:20|43080||43080||43080||43080||0
1770196450000|2026-02-04 09:14:10|43060|42940|43020|42940|43060|42940|43020|42940|1
1770196460000|2026-02-04 09:14:20|43040||43020||43040||43020||0
1770196500000|2026-02-04 09:15:00|42980|42900|42980|42900|42980|42900|42980|42900|22
1770196620000|2026-02-04 09:17:00|42960||42980||42980||42960||0
1770196660000|2026-02-04 09:17:40|42940|42880|42940|42880|42940|42880|42940|42880|13
1770196670000|2026-02-04 09:17:50|42900||42940||42940||42900||20
1770196680000|2026-02-04 09:18:00||42900||42880||42900||42880|20
1770196700000|2026-02-04 09:18:20|42980||42980||42980||42980||35
1770196710000|2026-02-04 09:18:30|43000|42980|43080|42980|43080|42980|43000|42980|16
1770196720000|2026-02-04 09:18:40|43040|42960|43040|42960|43040|42960|43040|42960|23
1770196730000|2026-02-04 09:18:50||42940||42960||42960||42940|0
1770196740000|2026-02-04 09:19:00|43060||43060||43060||43060||0
1770196750000|2026-02-04 09:19:10|43040|42940|43060|42960|43060|42960|43040|42940|0
1770196770000|2026-02-04 09:19:30||42940||42960||42960||42940|0
1770196780000|2026-02-04 09:19:40|43040|42940|43060|42960|43060|42960|43040|42940|0
1770196810000|2026-02-04 09:20:10||42980||42980||42980||42980|2
1770196820000|2026-02-04 09:20:20||43000||42980||43000||42980|0
1770196850000|2026-02-04 09:20:50||42960||42960||42960||42960|0
1770196880000|2026-02-04 09:21:20||43000||43000||43000||43000|0
1770196910000|2026-02-04 09:21:50||43020||43020||43020||43020|0
1770196920000|2026-02-04 09:22:00||43000||43000||43000||43000|0
1770196940000|2026-02-04 09:22:20|43160|43060|43160|43060|43160|43060|43160|43060|1
1770197170000|2026-02-04 09:26:10|43200|43100|43200|43140|43200|43140|43200|43100|17
1770197180000|2026-02-04 09:26:20|43260|43180|43260|43180|43260|43180|43260|43180|5
1770197190000|2026-02-04 09:26:30|43280|43200|43280|43200|43280|43200|43280|43200|0
1770197270000|2026-02-04 09:27:50|43300|43220|43300|43220|43300|43220|43300|43220|0
1770197280000|2026-02-04 09:28:00|43400|43300|43340|43240|43400|43300|43340|43240|49
1770197310000|2026-02-04 09:28:30||43260||43260||43260||43260|0
1770197320000|2026-02-04 09:28:40||43220||43220||43220||43220|2
1770197390000|2026-02-04 09:29:50|43320||43300||43320||43300||0
1770197400000|2026-02-04 09:30:00||43240||43240||43240||43240|0
1770197410000|2026-02-04 09:30:10||43220||43220||43220||43220|11
1770197540000|2026-02-04 09:32:20|43360|43300|43360|43300|43360|43300|43360|43300|2
1770197550000|2026-02-04 09:32:30|43400|43340|43400|43340|43400|43340|43400|43340|3
1770197640000|2026-02-04 09:34:00|43380|43300|43380|43300|43380|43300|43380|43300|104
1770197670000|2026-02-04 09:34:30|43360||43360||43360||43360||10
1770197690000|2026-02-04 09:34:50||43280||43280||43280||43280|11
1770197810000|2026-02-04 09:36:50|||||||||6
1770197820000|2026-02-04 09:37:00|43380||43380||43380||43380||0
1770197830000|2026-02-04 09:37:10|||||||||14
1770197860000|2026-02-04 09:37:40|43340||43340||43340||43340||0
1770197870000|2026-02-04 09:37:50||43300||43300||43300||43300|10
1770197880000|2026-02-04 09:38:00||43280||43280||43280||43280|0
1770197890000|2026-02-04 09:38:10||43240||43240||43240||43240|26
1770197900000|2026-02-04 09:38:20|43300||43300||43300||43300||25
1770197910000|2026-02-04 09:38:30|43320||43320||43320||43320||0
1770198010000|2026-02-04 09:40:10|||||||||3
1770198070000|2026-02-04 09:41:10|||||||||8
1770198140000|2026-02-04 09:42:20||43280||43240||43280||43240|2
1770198160000|2026-02-04 09:42:40|43280|43220|43300|43220|43300|43220|43280|43220|13
1770198360000|2026-02-04 09:46:00|||||||||4
1770198440000|2026-02-04 09:47:20|||||||||10
1770198610000|2026-02-04 09:50:10|||||||||4
1770198650000|2026-02-04 09:50:50|43280||43280||43280||43280||0
1770198680000|2026-02-04 09:51:20|43300||43300||43300||43300||12
1770198740000|2026-02-04 09:52:20|43340|43240|43340|43280|43340|43280|43340|43240|2
1770198800000|2026-02-04 09:53:20|43360|43300|43360|43300|43360|43300|43360|43300|5
1770198810000|2026-02-04 09:53:30|43380||43380||43380||43380||3
1770198820000|2026-02-04 09:53:40|43420|43340|43420|43340|43420|43340|43420|43340|13
1770198910000|2026-02-04 09:55:10|43400||43400||43400||43400||6
1770198930000|2026-02-04 09:55:30|43420||43420||43420||43420||0
1770199000000|2026-02-04 09:56:40|43380|43320|43380|43320|43380|43320|43380|43320|1
1770199130000|2026-02-04 09:58:50||43340||43340||43340||43340|0
1770199150000|2026-02-04 09:59:10||43320||43320||43320||43320|48
1770199200000|2026-02-04 10:00:00|43340||43380||43380||43340||50
1770199210000|2026-02-04 10:00:10|||||||||1
1770199220000|2026-02-04 10:00:20|43400|43360|43420|43360|43420|43360|43400|43360|37
1770199240000|2026-02-04 10:00:40|43440||43440||43440||43440||2
1770199260000|2026-02-04 10:01:00|43460|43400|43460|43400|43460|43400|43460|43400|1
1770199270000|2026-02-04 10:01:10|||||||||1
1770199280000|2026-02-04 10:01:20|43480||43480||43480||43480||0
1770199350000|2026-02-04 10:02:30|43500|43440|43500|43440|43500|43440|43500|43440|3
1770199360000|2026-02-04 10:02:40|43540|43480|43540|43480|43540|43480|43540|43480|21
1770199370000|2026-02-04 10:02:50|43560||43560||43560||43560||10
1770199400000|2026-02-04 10:03:20|43540|43460|43560|43460|43560|43460|43540|43460|32
1770199410000|2026-02-04 10:03:30|43540|43440|43540|43440|43540|43440|43540|43440|0
1770199510000|2026-02-04 10:05:10|43560|43460|43560|43480|43560|43480|43560|43460|1
1770199540000|2026-02-04 10:05:40||43500||43500||43500||43500|11
1770199560000|2026-02-04 10:06:00||43480||43480||43480||43480|0
1770199660000|2026-02-04 10:07:40|||||||||5
1770200030000|2026-02-04 10:13:50|43600|43540|43600|43540|43600|43540|43600|43540|26
1770200100000|2026-02-04 10:15:00||43560||43560||43560||43560|5
1770200110000|2026-02-04 10:15:10|43620|43540|43620|43540|43620|43540|43620|43540|22
1770200130000|2026-02-04 10:15:30|43580|43520|43580|43520|43580|43520|43580|43520|8
1770200310000|2026-02-04 10:18:30||43540||43540||43540||43540|6
1770200320000|2026-02-04 10:18:40||43500||43500||43500||43500|6
1770200390000|2026-02-04 10:19:50||43520||43520||43520||43520|0
1770200440000|2026-02-04 10:20:40|43600||43600||43600||43600||7
1770200450000|2026-02-04 10:20:50|43620||43620||43620||43620||6
1770200460000|2026-02-04 10:21:00||43540||43560||43560||43540|0
1770200500000|2026-02-04 10:21:40|||||||||10
1770200530000|2026-02-04 10:22:10|||||||||5
1770200660000|2026-02-04 10:24:20|43580|43520|43580|43520|43580|43520|43580|43520|20
1770200670000|2026-02-04 10:24:30||43500||43500||43500||43500|0
1770200830000|2026-02-04 10:27:10|43560||43560||43560||43560||0
1770200900000|2026-02-04 10:28:20|43580|43520|43580|43520|43580|43520|43580|43520|24
1770200930000|2026-02-04 10:28:50|43600||43600||43600||43600||1
1770201010000|2026-02-04 10:30:10|43620|43540|43620|43540|43620|43560|43620|43540|34
1770201030000|2026-02-04 10:30:30||43560||43540||43560||43540|0
1770201040000|2026-02-04 10:30:40||43560||43560||43560||43560|0
1770201230000|2026-02-04 10:33:50|43600|43540|43600|43540|43600|43540|43600|43540|6
1770201300000|2026-02-04 10:35:00|43580|43500|43580|43500|43580|43500|43580|43500|12
1770201340000|2026-02-04 10:35:40|||||||||2
1770201420000|2026-02-04 10:37:00|43560||43560||43560||43560||0
1770201540000|2026-02-04 10:39:00|43540|43480|43540|43480|43540|43480|43540|43480|15
1770201640000|2026-02-04 10:40:40|43560|43500|43560|43520|43560|43520|43560|43500|3
1770201650000|2026-02-04 10:40:50|||||||||3
1770201740000|2026-02-04 10:42:20|43540|43480|43540|43480|43540|43480|43540|43480|13
1770202030000|2026-02-04 10:47:10|43520||43520||43520||43520||1
1770202050000|2026-02-04 10:47:30|43540|43520|43600|43520|43600|43520|43540|43520|15
1770202080000|2026-02-04 10:48:00|||||||||1
1770202140000|2026-02-04 10:49:00|43560|43500|43560|43500|43560|43500|43560|43500|0
1770202170000|2026-02-04 10:49:30||43520||43520||43520||43520|0
1770202200000|2026-02-04 10:50:00|||||||||16
1770202240000|2026-02-04 10:50:40|43580|43540|43580|43540|43580|43540|43580|43540|1
1770202250000|2026-02-04 10:50:50|||||||||2
1770202290000|2026-02-04 10:51:30|43600||43600||43600||43600||1
1770202300000|2026-02-04 10:51:40|||||||||1
1770202310000|2026-02-04 10:51:50|||||||||27
1770202360000|2026-02-04 10:52:40|||||||||1
1770202390000|2026-02-04 10:53:10|43620||43620||43620||43620||6
1770202420000|2026-02-04 10:53:40|43640|43580|43640|43580|43640|43580|43640|43580|6
1770202500000|2026-02-04 10:55:00|43700|43600|43680|43600|43700|43600|43680|43580|5
1770202620000|2026-02-04 10:57:00|||||||||10
1770202630000|2026-02-04 10:57:10|||||||||2
1770202670000|2026-02-04 10:57:50|43700|43640|43700|43620|43700|43640|43700|43620|0
1770202730000|2026-02-04 10:58:50|||||||||4
1770202750000|2026-02-04 10:59:10|||||||||13
1770202860000|2026-02-04 11:01:00|43680||43680||43680||43680||0
1770202870000|2026-02-04 11:01:10|43700|43640|43700|43640|43700|43640|43700|43640|1
1770202960000|2026-02-04 11:02:40|||||||||4
1770203080000|2026-02-04 11:04:40|43640|43580|43640|43580|43640|43580|43640|43580|7
1770203090000|2026-02-04 11:04:50||43600||43580||43600||43580|3
1770203100000|2026-02-04 11:05:00||43600||43580||43600||43580|2
1770203110000|2026-02-04 11:05:10|43620||43620||43620||43620||0
1770203130000|2026-02-04 11:05:30|43640|43560|43640|43560|43640|43560|43640|43560|84
1770203150000|2026-02-04 11:05:50|||||||||8
1770203160000|2026-02-04 11:06:00|43620||43600||43620||43600||8
1770203170000|2026-02-04 11:06:10|43640||43640||43640||43640||15
1770203220000|2026-02-04 11:07:00|43680|43580|43680|43620|43680|43620|43680|43580|12
1770203250000|2026-02-04 11:07:30|||||||||10
1770203570000|2026-02-04 11:12:50|||||||||1
1770203600000|2026-02-04 11:13:20|43620|43560|43620|43560|43620|43560|43620|43560|9
1770203660000|2026-02-04 11:14:20|43640||43640||43640||43640||0
1770203690000|2026-02-04 11:14:50|43600||43600||43600||43600||0
1770203850000|2026-02-04 11:17:30|||||||||1
1770204090000|2026-02-04 11:21:30|43580|43540|43580|43540|43580|43540|43580|43540|23
1770204150000|2026-02-04 11:22:30|||||||||1
1770204200000|2026-02-04 11:23:20|43600|43560|43600|43560|43600|43560|43600|43560|14
1770204210000|2026-02-04 11:23:30|43660||43660||43660||43660||1
1770204220000|2026-02-04 11:23:40|43680||43660||43680||43660||0
1770204310000|2026-02-04 11:25:10|43600||43600||43600||43600||7
1770204320000|2026-02-04 11:25:20|43620||43620||43620||43620||0
1770204360000|2026-02-04 11:26:00|||||||||3
1770204380000|2026-02-04 11:26:20|43640||43640||43640||43640||0
1770204470000|2026-02-04 11:27:50|43660|43580|43660|43580|43660|43580|43660|43580|0
1770204600000|2026-02-04 11:30:00|43600|43520|43600|43540|43600|43540|43600|43520|11
1770204980000|2026-02-04 11:36:20|43580|43520|43580|43520|43580|43520|43580|43520|16
1770205020000|2026-02-04 11:37:00|43560|43500|43560|43500|43560|43500|43560|43500|30
1770205030000|2026-02-04 11:37:10|43520|43440|43520|43440|43520|43440|43520|43440|27
1770205210000|2026-02-04 11:40:10||43460||43480||43480||43460|0
1770205260000|2026-02-04 11:41:00|||||||||4
1770205310000|2026-02-04 11:41:50|43540|43500|43580|43500|43580|43500|43540|43500|3
1770205390000|2026-02-04 11:43:10|||||||||1
1770205610000|2026-02-04 11:46:50|||||||||7
1770205620000|2026-02-04 11:47:00|43620|43540|43620|43560|43620|43560|43620|43540|8
1770205650000|2026-02-04 11:47:30||43540||43540||43540||43540|17
1770205680000|2026-02-04 11:48:00||43560||43560||43560||43560|0
1770205690000|2026-02-04 11:48:10||43540||43540||43540||43540|0
1770205700000|2026-02-04 11:48:20||43560||43560||43560||43560|0
1770205780000|2026-02-04 11:49:40|43600||43600||43600||43600||0
1770205790000|2026-02-04 11:49:50|43640|43540|43640|43560|43640|43560|43640|43540|7
1770205800000|2026-02-04 11:50:00|43620||43620||43620||43620||0
1770205820000|2026-02-04 11:50:20|43700|43620|43700|43620|43700|43620|43700|43620|25
1770205830000|2026-02-04 11:50:30|43720||43720||43720||43720||0
1770205850000|2026-02-04 11:50:50|43700||43700||43700||43700||0
1770205890000|2026-02-04 11:51:30|43720||43720||43720||43720||0
1770206120000|2026-02-04 11:55:20|43700||43700||43700||43700||0
1770206430000|2026-02-04 12:00:30|||||||||2
1770206470000|2026-02-04 12:01:10|||||||||30
1770206500000|2026-02-04 12:01:40|43660||43700||43700||43660||3
1770206510000|2026-02-04 12:01:50|43680||43680||43680||43680||0
1770206610000|2026-02-04 12:03:30|||||||||2
1770206940000|2026-02-04 12:09:00|43660|43580|43660|43580|43660|43580|43660|43580|28
1770206990000|2026-02-04 12:09:50|43580|43540|43580|43520|43580|43540|43580|43520|43
1770207000000|2026-02-04 12:10:00|43560|43480|43560|43480|43560|43480|43560|43480|19
1770207180000|2026-02-04 12:13:00|43580|43560|43580|43560|43580|43560|43580|43540|69
1770207270000|2026-02-04 12:14:30||43520||43520||43520||43520|9
1770207460000|2026-02-04 12:17:40|||||||||6
1770207510000|2026-02-04 12:18:30||43540||43540||43540||43540|0
1770207550000|2026-02-04 12:19:10|43640|43620|43720|43640|43720|43640|43640|43620|237
1770207610000|2026-02-04 12:20:10|43700||43700||43700||43700||0
1770207650000|2026-02-04 12:20:50|43760|43680|43740|43680|43760|43700|43740|43680|22
1770207660000|2026-02-04 12:21:00||43700||43700||43700||43700|0
1770207710000|2026-02-04 12:21:50|43760||43760||43760||43760||0
1770207760000|2026-02-04 12:22:40|43740||43740||43740||43740||0
1770207770000|2026-02-04 12:22:50||43680||43680||43680||43680|21
1770207880000|2026-02-04 12:24:40||43700||43700||43700||43700|0
1770207970000|2026-02-04 12:26:10||43680||43660||43680||43660|33
1770208000000|2026-02-04 12:26:40|43720|43640|43720|43640|43740|43640|43720|43640|5
1770208010000|2026-02-04 12:26:50||43660||43660||43660||43660|4
1770208210000|2026-02-04 12:30:10||43620||43640||43640||43620|7
1770208230000|2026-02-04 12:30:30|43700|43580|43660|43600|43700|43600|43660|43580|21
1770208510000|2026-02-04 12:35:10|43600|43580|43600|43580|43600|43580|43600|43560|34
1770208540000|2026-02-04 12:35:40||43560||43560||43560||43560|0
1770208580000|2026-02-04 12:36:20|43560|43500|43580|43520|43580|43520|43560|43500|42
1770208600000|2026-02-04 12:36:40|43600||43600||43600||43600||0
1770208610000|2026-02-04 12:36:50|43560||43560||43560||43560||0
1770208620000|2026-02-04 12:37:00||43500||43520||43520||43500|1
1770208640000|2026-02-04 12:37:20|43580||43600||43600||43580||0
1770208680000|2026-02-04 12:38:00|43560||43560||43560||43560||0
1770208840000|2026-02-04 12:40:40||43540||43540||43540||43540|6
1770208870000|2026-02-04 12:41:10|43600||43600||43600||43600||14
1770208920000|2026-02-04 12:42:00|||||||||1
1770209070000|2026-02-04 12:44:30||43560||43560||43560||43560|0
1770209080000|2026-02-04 12:44:40|||||||||93
1770209130000|2026-02-04 12:45:30||43540||43540||43540||43540|0
1770209200000|2026-02-04 12:46:40||43560||43560||43560||43560|27
1770209210000|2026-02-04 12:46:50|43680|43600|43700|43620|43700|43640|43680|43600|233
1770209230000|2026-02-04 12:47:10||43600||43600||43600||43600|0
1770209240000|2026-02-04 12:47:20||43620||43620||43620||43620|2
1770209280000|2026-02-04 12:48:00|43680||43680||43680||43680||0
1770209350000|2026-02-04 12:49:10|43700|43640|43720|43640|43720|43640|43700|43640|0
1770209360000|2026-02-04 12:49:20||43660||43660||43660||43660|0
1770209370000|2026-02-04 12:49:30||43700||43660||43700||43660|6
1770209380000|2026-02-04 12:49:40|||||||||5
1770209420000|2026-02-04 12:50:20|43760|43680|43760|43700|43760|43700|43760|43680|25
1770209430000|2026-02-04 12:50:30||43720||43700||43720||43700|0
1770209440000|2026-02-04 12:50:40|||||||||2
1770209480000|2026-02-04 12:51:20|43780|43740|43820|43740|43820|43740|43780|43720|1
1770209490000|2026-02-04 12:51:30||43760||43760||43760||43760|0
1770209500000|2026-02-04 12:51:40|43800|43720|43800|43720|43800|43720|43800|43720|29
1770209510000|2026-02-04 12:51:50|43780||43780||43780||43780||0
1770209610000|2026-02-04 12:53:30||43740||43720||43740||43720|0
1770209670000|2026-02-04 12:54:30|43800|43740|43820|43740|43820|43740|43800|43740|0
1770209720000|2026-02-04 12:55:20||43760||43780||43780||43740|0
1770209730000|2026-02-04 12:55:30||43740||43740||43740||43740|0
1770209760000|2026-02-04 12:56:00||43760||43760||43760||43760|0
1770209790000|2026-02-04 12:56:30||43800||43760||43800||43760|0
1770209840000|2026-02-04 12:57:20||43800||43800||43800||43800|0
1770209850000|2026-02-04 12:57:30|43880|43760|43840|43780|43880|43780|43840|43760|16
1770209880000|2026-02-04 12:58:00|43860||43880||43880||43860||0
1770209900000|2026-02-04 12:58:20|43900|43840|43900|43840|43920|43840|43900|43840|0
1770209910000|2026-02-04 12:58:30|43880||43880||43880||43880||9
1770209920000|2026-02-04 12:58:40|43860|43800|43860|43800|43860|43800|43860|43800|16
1770209930000|2026-02-04 12:58:50|43880||43880||43880||43880||0
1770209990000|2026-02-04 12:59:50|43860||43860||43860||43860||0
1770210000000|2026-02-04 13:00:00|43840|43760|43860|43800|43860|43800|43840|43760|18
1770210030000|2026-02-04 13:00:30||43840||43800||43840||43800|0
1770210070000|2026-02-04 13:01:10|43840|43780|43840|43780|43840|43780|43840|43780|25
1770210080000|2026-02-04 13:01:20||43760||43760||43760||43760|0
1770210130000|2026-02-04 13:02:10|43860|43780|43860|43780|43860|43780|43860|43780|0
1770210150000|2026-02-04 13:02:30|43880|43820|43880|43820|43880|43820|43880|43820|1
1770210200000|2026-02-04 13:03:20|43860|43840|43880|43820|43880|43840|43860|43800|10
1770210300000|2026-02-04 13:05:00|43840|43800|43840|43800|43840|43800|43840|43800|13
1770210340000|2026-02-04 13:05:40|43860|43780|43860|43780|43860|43780|43860|43780|10
1770210370000|2026-02-04 13:06:10||43800||43800||43800||43800|0
1770210380000|2026-02-04 13:06:20||43820||43820||43820||43820|25
1770210390000|2026-02-04 13:06:30|||||||||1
1770210400000|2026-02-04 13:06:40|43920|43840|43920|43880|43920|43880|43920|43840|4
1770210410000|2026-02-04 13:06:50||43900||43900||43900||43900|0
1770210450000|2026-02-04 13:07:30||43880||43880||43880||43860|21
1770210470000|2026-02-04 13:07:50||43860||43860||43860||43860|0
1770210500000|2026-02-04 13:08:20||43900||43860||43900||43860|0
1770210660000|2026-02-04 13:11:00||43880||43880||43880||43880|0
1770210710000|2026-02-04 13:11:50|43940|43900|43940|43900|43940|43900|43940|43900|19
1770210750000|2026-02-04 13:12:30|43960|43920|43960|43900|43960|43920|43960|43900|7
1770210890000|2026-02-04 13:14:50|44000|43920|44000|43940|44000|43960|44000|43920|28
1770211040000|2026-02-04 13:17:20|43980|43920|43980|43920|43980|43920|43980|43920|14
1770211140000|2026-02-04 13:19:00|43960|43880|43960|43880|43960|43880|43960|43880|5
1770211320000|2026-02-04 13:22:00|43920|43840|43880|43780|43920|43840|43880|43780|40
1770211350000|2026-02-04 13:22:30||43800||43780||43800||43780|0
1770211410000|2026-02-04 13:23:30||43800||43800||43800||43800|0
1770211450000|2026-02-04 13:24:10||43780||43780||43780||43780|0
1770211460000|2026-02-04 13:24:20||43800||43800||43800||43800|0
1770211510000|2026-02-04 13:25:10|43900||43900||43900||43900||0
1770211520000|2026-02-04 13:25:20|43880||43900||43900||43880||0
1770211530000|2026-02-04 13:25:30|43920|43820|43920|43820|43920|43820|43920|43820|0
1770211580000|2026-02-04 13:26:20||43840||43840||43840||43840|0
1770211590000|2026-02-04 13:26:30||43820||43820||43880||43820|0
1770211640000|2026-02-04 13:27:20|43900|43840|43920|43840|43920|43840|43900|43840|1
1770211650000|2026-02-04 13:27:30||43820||43820||43820||43820|0
1770211690000|2026-02-04 13:28:10|43880|43780|43880|43780|43880|43780|43880|43780|11
1770211700000|2026-02-04 13:28:20|43860||43860||43860||43860||0
1770211710000|2026-02-04 13:28:30|43880||43880||43880||43880||0
1770211720000|2026-02-04 13:28:40||43800||43800||43800||43800|0
1770211760000|2026-02-04 13:29:20||43780||43780||43780||43780|0
1770211770000|2026-02-04 13:29:30|43860||43860||43860||43860||0
1770211780000|2026-02-04 13:29:40|43880||43880||43880||43880||0
1770211790000|2026-02-04 13:29:50|43860|43800|43880|43800|43880|43800|43860|43800|23
1770211820000|2026-02-04 13:30:20||43780||43800||43800||43780|0
1770211830000|2026-02-04 13:30:30||43780||43800||43840||43780|0
1770211840000|2026-02-04 13:30:40||43820||43840||43840||43820|15
1770212040000|2026-02-04 13:34:00|||||||||14
1770212080000|2026-02-04 13:34:40|43920|43860|43920|43860|43920|43860|43920|43860|18
1770212090000|2026-02-04 13:34:50|43940|43880|44000|43920|44000|43920|43940|43880|10
1770212100000|2026-02-04 13:35:00||43940||43920||43960||43920|8
1770212160000|2026-02-04 13:36:00|43960||43960||43960||43960||5
1770212170000|2026-02-04 13:36:10|43940|43900|43940|43860|43940|43900|43940|43860|11
1770212180000|2026-02-04 13:36:20|43920|43820|43900|43820|43920|43820|43900|43820|32
1770212200000|2026-02-04 13:36:40||43800||43800||43800||43800|0
1770212230000|2026-02-04 13:37:10|||||||||11
1770212240000|2026-02-04 13:37:20|43920|43840|43940|43840|43940|43840|43920|43840|1
1770212250000|2026-02-04 13:37:30||43880||43860||43880||43860|0
1770212380000|2026-02-04 13:39:40|43900||43900||43900||43900||2
1770212430000|2026-02-04 13:40:30|43960|43880|43960|43880|43960|43880|43960|43880|3
1770212440000|2026-02-04 13:40:40|43940||43940||43940||43940||0
1770212830000|2026-02-04 13:47:10||43900||43900||43900||43900|0
1770212840000|2026-02-04 13:47:20|||||||||33
1770212850000|2026-02-04 13:47:30|43980|43920|43980|43920|43980|43920|43980|43920|1
1770213000000|2026-02-04 13:50:00|43960|43900|43960|43920|43960|43920|43960|43900|30
1770213010000|2026-02-04 13:50:10|43980|43940|43980|43940|43980|43940|43980|43940|0
1770213020000|2026-02-04 13:50:20||43920||43920||43920||43920|0
1770213060000|2026-02-04 13:51:00|44000|43940|44000|43960|44000|43960|44000|43940|8
1770213090000|2026-02-04 13:51:30|44060|44000|44060|44000|44060|44000|44060|44000|2
1770213180000|2026-02-04 13:53:00|44040||44040||44040||44040||0
1770213280000|2026-02-04 13:54:40|44020|43980|44020|43980|44020|43980|44020|43980|4
1770213540000|2026-02-04 13:59:00|44000|43940|44000|43940|44000|43940|44000|43940|20
1770213630000|2026-02-04 14:00:30|43980|43920|43980|43920|43980|43920|43980|43920|28
1770213740000|2026-02-04 14:02:20|43960|43940|43960|43900|43960|43940|43960|43900|33
1770213780000|2026-02-04 14:03:00|||||||||14
1770213810000|2026-02-04 14:03:30|43940||43940||43940||43940||24
1770213960000|2026-02-04 14:06:00|||||||||4
1770213970000|2026-02-04 14:06:10|43900|43880|43900|43880|43900|43880|43900|43880|5
1770214010000|2026-02-04 14:06:50||43840||43820||43840||43820|2
1770214030000|2026-02-04 14:07:10||43800||43800||43800||43800|0
1770214040000|2026-02-04 14:07:20|43880|43820|43860|43820|43880|43820|43860|43820|15
1770214060000|2026-02-04 14:07:40|||||||||16
1770214160000|2026-02-04 14:09:20|||||||||20
1770214190000|2026-02-04 14:09:50|43900|43840|43900|43840|43900|43840|43900|43840|7
1770214220000|2026-02-04 14:10:20|43920|43880|43920|43860|43920|43880|43920|43860|8
1770214280000|2026-02-04 14:11:20||43880||43880||43900||43880|0
1770214290000|2026-02-04 14:11:30|43980|43900|43980|43900|43980|43900|43980|43900|10
1770214350000|2026-02-04 14:12:30||43940||43920||43940||43920|0
1770214380000|2026-02-04 14:13:00||43900||43920||43920||43900|0
1770214390000|2026-02-04 14:13:10||43900||43900||43900||43900|0
1770214520000|2026-02-04 14:15:20||43920||43920||43920||43920|3
1770214540000|2026-02-04 14:15:40||43940||43940||43940||43940|0
1770214570000|2026-02-04 14:16:10|43960||43980||43980||43960||1
1770214580000|2026-02-04 14:16:20|||||||||1
1770214610000|2026-02-04 14:16:50|44020|43960|44020|43960|44020|43960|44020|43960|37
1770214660000|2026-02-04 14:17:40|44040||44040||44040||44040||0
1770214680000|2026-02-04 14:18:00|44120|44000|44120|44040|44120|44040|44120|44000|7
1770214690000|2026-02-04 14:18:10|44160||44140||44160||44140||0
1770214730000|2026-02-04 14:18:50|44100||44100||44100||44100||0
1770214810000|2026-02-04 14:20:10|||||||||12
1770214850000|2026-02-04 14:20:50|||||||||1
1770214890000|2026-02-04 14:21:30|44140|44080|44140|44080|44140|44080|44140|44080|31
1770214900000|2026-02-04 14:21:40|44120|44040|44120|44040|44120|44040|44120|44040|19
1770214940000|2026-02-04 14:22:20|44140||44140||44140||44140||0
1770215120000|2026-02-04 14:25:20|44120||44120||44120||44120||0
1770215220000|2026-02-04 14:27:00|44080|44020|44080|44020|44080|44020|44080|44020|17
1770215230000|2026-02-04 14:27:10|44100||44100||44120||44100||0
1770215240000|2026-02-04 14:27:20|44120||44120||44120||44120||0
1770215260000|2026-02-04 14:27:40||44040||44040||44040||44040|0
1770215280000|2026-02-04 14:28:00|||||||||6
1770215360000|2026-02-04 14:29:20|44100||44100||44100||44080||9
1770215400000|2026-02-04 14:30:00|||||||||1
1770215410000|2026-02-04 14:30:10|44080|44020|44080|44020|44080|44020|44080|44020|1
1770215420000|2026-02-04 14:30:20||44000||44000||44000||44000|5
1770215480000|2026-02-04 14:31:20|44100|44020|44100|44020|44100|44020|44100|44020|2
1770215500000|2026-02-04 14:31:40|44080|44000|44080|44000|44080|44000|44080|44000|2
1770215540000|2026-02-04 14:32:20|44060||44060||44060||44060||0
1770215550000|2026-02-04 14:32:30|44080|44020|44000|43960|44080|44020|44000|43960|33
1770215560000|2026-02-04 14:32:40|44020|43980|44060|43980|44060|43980|44020|43980|4
1770215570000|2026-02-04 14:32:50|44080|44000|44080|44000|44080|44000|44080|44000|48
1770215580000|2026-02-04 14:33:00|44060|43980|44060|43980|44060|43980|44060|43980|0
1770215640000|2026-02-04 14:34:00|||||||||20
1770215700000|2026-02-04 14:35:00|44000|43960|44000|43960|44000|43960|44000|43960|17
1770215710000|2026-02-04 14:35:10|43980|43900|43980|43900|43980|43900|43980|43900|7
1770215730000|2026-02-04 14:35:30|43940|43860|43940|43860|43940|43860|43940|43860|2
1770215740000|2026-02-04 14:35:40|43980|43900|43980|43900|43980|43900|43980|43900|41
1770215750000|2026-02-04 14:35:50|44000|43940|44000|43920|44000|43940|44000|43920|16
1770215760000|2026-02-04 14:36:00|44020|43940|44020|43940|44020|43980|44020|43940|26
1770215770000|2026-02-04 14:36:10||43960||43960||43960||43960|0
1770215780000|2026-02-04 14:36:20|44040|44000|44060|43980|44060|44000|44040|43980|8
1770215850000|2026-02-04 14:37:30|44020|43940|44020|43960|44020|43960|44020|43940|10
1770215870000|2026-02-04 14:37:50|43980|43900|43980|43880|43980|43900|43980|43880|25
1770215890000|2026-02-04 14:38:10|43960|43820|43940|43840|43960|43840|43900|43820|38
1770215980000|2026-02-04 14:39:40|44020|43900|44040|43960|44040|43960|44020|43900|10
1770216030000|2026-02-04 14:40:30|44080|43980|44060|43980|44080|43980|44060|43980|26
1770216120000|2026-02-04 14:42:00|||||||||4
1770216180000|2026-02-04 14:43:00|||||||||24
1770216290000|2026-02-04 14:44:50|44040||44060||44060||44040||8
1770216310000|2026-02-04 14:45:10|44080|44020|44080|44000|44080|44020|44080|44000|46
1770216410000|2026-02-04 14:46:50|44100|44020|44100|44020|44100|44020|44100|44020|1
1770216420000|2026-02-04 14:47:00|44200|44040|44180|44100|44200|44100|44180|44040|51
1770216440000|2026-02-04 14:47:20|||||||||20
1770216480000|2026-02-04 14:48:00|44260|44140|44260|44140|44260|44140|44260|44120|10
1770216500000|2026-02-04 14:48:20|44240||44260||44260||44240||0
1770216510000|2026-02-04 14:48:30|44240|44160|44260|44160|44260|44160|44240|44160|20
1770216580000|2026-02-04 14:49:40|||||||||20
1770216630000|2026-02-04 14:50:30|44220||44240||44240||44220||28
1770216660000|2026-02-04 14:51:00|44200|44120|44200|44120|44200|44120|44160|44120|49
1770216670000|2026-02-04 14:51:10|||||||||24
1770216680000|2026-02-04 14:51:20|44180|44100|44180|44100|44180|44100|44180|44100|21
1770216710000|2026-02-04 14:51:50|44100|44020|44100|44020|44100|44020|44100|44020|17
1770216720000|2026-02-04 14:52:00|44060|43960|44020|43920|44060|43960|44020|43920|35
1770216730000|2026-02-04 14:52:10|44000||44000||44000||44000||0
1770216770000|2026-02-04 14:52:50|||||||||12
1770216780000|2026-02-04 14:53:00|43960|43860|43960|43860|43960|43860|43960|43860|0
1770216830000|2026-02-04 14:53:50|43920|43840|43920|43840|43920|43840|43920|43840|12
1770216850000|2026-02-04 14:54:10||43820||43800||43820||43800|12
1770216860000|2026-02-04 14:54:20|43900||43900||43900||43900||0
1770216920000|2026-02-04 14:55:20||43820||43840||43840||43820|9
1770217030000|2026-02-04 14:57:10|43880|43820|43880|43820|43880|43820|43880|43820|32
1770217040000|2026-02-04 14:57:20|43900|43800|43880|43800|43900|43800|43880|43800|6
1770217060000|2026-02-04 14:57:40|||||||||30
1770217100000|2026-02-04 14:58:20|43900||43900||43900||43900||29
1770217140000|2026-02-04 14:59:00|43840|43780|43860|43780|43860|43780|43840|43780|13
1770217190000|2026-02-04 14:59:50||43800||43780||43800||43780|0
1770217200000|2026-02-04 15:00:00|43880|43820|43920|43860|43920|43860|43880|43820|53
1770217260000|2026-02-04 15:01:00|43900|43840|43900|43840|43900|43840|43900|43840|14
1770217270000|2026-02-04 15:01:10|43920||43920||43920||43920||0
1770217380000|2026-02-04 15:03:00|43960|43880|43960|43880|43960|43880|43960|43880|2
1770217390000|2026-02-04 15:03:10||43900||43900||43900||43900|27
1770217400000|2026-02-04 15:03:20|44000|43920|44000|43920|44000|43920|44000|43920|0
1770217410000|2026-02-04 15:03:30|||||||||24
1770217420000|2026-02-04 15:03:40|||||||||1
1770217440000|2026-02-04 15:04:00||43940||43940||43940||43940|0
1770217470000|2026-02-04 15:04:30||43920||43920||43920||43920|0
1770217490000|2026-02-04 15:04:50||43940||43940||43940||43940|0
1770217620000|2026-02-04 15:07:00||43960||43940||43960||43940|9
1770217630000|2026-02-04 15:07:10|44060|43980|44060|43980|44060|43980|44060|43980|29
1770217650000|2026-02-04 15:07:30|44000||44060||44060||44000||26
1770217690000|2026-02-04 15:08:10|44100|44020|44140|44080|44140|44080|44100|44020|100
1770217700000|2026-02-04 15:08:20|44180|44100|44180|44100|44180|44100|44180|44100|0
1770217720000|2026-02-04 15:08:40|44200|44140|44200|44140|44200|44140|44200|44140|8
1770217740000|2026-02-04 15:09:00|44240||44220||44240||44220||0
1770217770000|2026-02-04 15:09:30|44180|44120|44140|44060|44180|44120|44140|44060|67
1770217780000|2026-02-04 15:09:40|44060|44040|44060|44000|44060|44040|44060|44000|27
1770217800000|2026-02-04 15:10:00||43980||43980||43980||43980|8
1770217820000|2026-02-04 15:10:20||44000||44000||44000||44000|0
1770217830000|2026-02-04 15:10:30|||||||||1
1770217880000|2026-02-04 15:11:20|44080|44040|44080|44040|44080|44040|44080|44040|18
1770217910000|2026-02-04 15:11:50|||||||||1
1770217920000|2026-02-04 15:12:00|44060|44000|44080|44000|44080|44000|44060|44000|0
1770217940000|2026-02-04 15:12:20|44040|43980|44060|43980|44060|43980|44040|43980|10
1770217950000|2026-02-04 15:12:30|||||||||2
1770217960000|2026-02-04 15:12:40|44020|43960|44000|43960|44020|43960|44000|43960|0
1770217970000|2026-02-04 15:12:50||43940||43940||43940||43940|21
1770217990000|2026-02-04 15:13:10|43980||44000||44000||43980||0
1770218000000|2026-02-04 15:13:20|44040|43960|44060|43980|44060|43980|44020|43960|44
1770218010000|2026-02-04 15:13:30|44080|44000|44120|44040|44120|44040|44080|44000|20
1770218020000|2026-02-04 15:13:40|44140||44140||44140||44140||0
1770218030000|2026-02-04 15:13:50||44060||44060||44060||44060|0
1770218180000|2026-02-04 15:16:20|||||||||6
1770218200000|2026-02-04 15:16:40|44100|44040|44100|44040|44100|44040|44100|44040|7
1770218210000|2026-02-04 15:16:50|44120||44120||44120||44120||0
1770218220000|2026-02-04 15:17:00|44060|43980|44020|43940|44060|43980|44020|43940|36
1770218260000|2026-02-04 15:17:40|44040|43960|44040|43960|44040|43960|44040|43960|2
1770218360000|2026-02-04 15:19:20|44080|43980|44020|43960|44080|43980|44020|43960|23
1770218390000|2026-02-04 15:19:50|44040||44040||44040||44040||7
1770218400000|2026-02-04 15:20:00|44060|44000|44060|44000|44060|44000|44060|44000|6
1770218410000|2026-02-04 15:20:10||43980||43980||43980||43980|0
1770218520000|2026-02-04 15:22:00|44080|44000|44100|44020|44100|44020|44080|44000|51
1770218530000|2026-02-04 15:22:10|44060|44000|44060|43980|44060|44000|44060|43980|14
1770218600000|2026-02-04 15:23:20|44100|44000|44100|44020|44100|44020|44100|44000|1
1770218670000|2026-02-04 15:24:30||44040||44020||44040||44020|10
1770218690000|2026-02-04 15:24:50|44060|44000|44060|44000|44060|44000|44060|44000|29
1770218840000|2026-02-04 15:27:20|44100|44020|44100|44020|44100|44020|44100|44020|22
1770218990000|2026-02-04 15:29:50||44040||44040||44040||44040|0
1770219000000|2026-02-04 15:30:00|44080|44020|44080|44020|44080|44020|44080|44020|5
1770219020000|2026-02-04 15:30:20|44100||44100||44100||44100||0
1770219040000|2026-02-04 15:30:40|44080||44080||44080||44080||11
1770219070000|2026-02-04 15:31:10|44060|44000|44060|43980|44060|44000|44060|43980|38
1770219080000|2026-02-04 15:31:20|44040||44040||44040||44040||0
1770219150000|2026-02-04 15:32:30|44020||44020||44020||44020||2
1770219190000|2026-02-04 15:33:10|44040||44040||44040||44040||0
1770219240000|2026-02-04 15:34:00|44020|43960|44020|43960|44020|43960|44020|43960|5
1770219260000|2026-02-04 15:34:20|||||||||4
1770219350000|2026-02-04 15:35:50|||||||||11
1770219360000|2026-02-04 15:36:00|||||||||7
1770219410000|2026-02-04 15:36:50|44000|43920|44000|43920|44000|43920|44000|43920|11
1770219440000|2026-02-04 15:37:20|43960|43880|43960|43880|43960|43880|43960|43880|40
1770219450000|2026-02-04 15:37:30|43940||43940||43940||43940||6
1770219460000|2026-02-04 15:37:40||43840||43840||43840||43840|0
1770219470000|2026-02-04 15:37:50||43860||43860||43860||43860|0
1770219510000|2026-02-04 15:38:30|43960|43880|43980|43920|43980|43920|43960|43880|65
1770219520000|2026-02-04 15:38:40|43960||43960||43960||43960||67
1770219530000|2026-02-04 15:38:50|43980|43940|44020|43940|44020|43940|43980|43940|35
1770219540000|2026-02-04 15:39:00|44060|43980|44060|43980|44060|43980|44060|43980|41
1770219570000|2026-02-04 15:39:30|44020|43920|44020|43940|44020|43940|44020|43920|20
1770219580000|2026-02-04 15:39:40|44000|43920|44000|43920|44000|43920|44000|43920|0
1770219610000|2026-02-04 15:40:10|44020|43940|44020|43940|44020|43940|44020|43940|0
1770219620000|2026-02-04 15:40:20|44060|43960|44060|43980|44060|43980|44060|43960|0
1770219660000|2026-02-04 15:41:00||44000||43980||44000||43980|0
1770219690000|2026-02-04 15:41:30|44040||44040||44040||44040||1
1770219720000|2026-02-04 15:42:00|44020|43960|44020|43960|44020|43960|44020|43960|7
1770219770000|2026-02-04 15:42:50|44000||44000||44000||44000||0
1770219780000|2026-02-04 15:43:00||43940||43940||43940||43940|16
1770219860000|2026-02-04 15:44:20|44060|44000|44060|44000|44060|44000|44060|44000|2
1770219900000|2026-02-04 15:45:00|44080|44020|44080|44020|44080|44020|44080|44020|26
1770219910000|2026-02-04 15:45:10||44000||44000||44000||44000|9
1770219930000|2026-02-04 15:45:30|44060|43980|44060|43980|44060|43980|44060|43980|18
1770219950000|2026-02-04 15:45:50|44020|43940|44020|43940|44020|43940|44020|43940|12
1770219960000|2026-02-04 15:46:00|44000|43920|43980|43920|44000|43920|43980|43920|19
1770219970000|2026-02-04 15:46:10||43900||43900||43900||43900|2
1770219980000|2026-02-04 15:46:20|43960|43880|43960|43880|43960|43880|43960|43880|0
1770219990000|2026-02-04 15:46:30|43940|43860|43960|43860|43960|43860|43940|43860|13
1770220010000|2026-02-04 15:46:50|43940||43940||43940||43940||0
1770220020000|2026-02-04 15:47:00|43960||43960||43960||43960||0
1770220070000|2026-02-04 15:47:50|43940||43920||43940||43920||1
1770220110000|2026-02-04 15:48:30|43940||43940||43940||43940||0
1770220160000|2026-02-04 15:49:20|43960||43960||43960||43960||1
1770220220000|2026-02-04 15:50:20||43880||43860||43880||43860|1
1770220230000|2026-02-04 15:50:30|43940|43880|43940|43880|43940|43880|43940|43860|8
1770220240000|2026-02-04 15:50:40|43960|43860|43940|43860|43960|43860|43940|43860|0
1770220300000|2026-02-04 15:51:40|43920||43920||43920||43920||0
1770220370000|2026-02-04 15:52:50|43900|43840|43900|43840|43900|43840|43900|43840|4
1770220390000|2026-02-04 15:53:10|43920||43920||43920||43920||0
1770220440000|2026-02-04 15:54:00|||||||||12
1770220490000|2026-02-04 15:54:50||43860||43860||43860||43860|8
1770220520000|2026-02-04 15:55:20|43940|43880|43960|43900|43960|43900|43940|43880|58
1770220580000|2026-02-04 15:56:20|43940|43880|43940|43880|43940|43880|43940|43880|5
1770220610000|2026-02-04 15:56:50|43920|43840|43920|43840|43920|43840|43920|43840|22
1770220680000|2026-02-04 15:58:00|43880|43820|43880|43820|43880|43820|43880|43820|35
1770220690000|2026-02-04 15:58:10|43840|43800|43840|43760|43840|43800|43840|43740|41
1770220700000|2026-02-04 15:58:20|43800|43700|43800|43720|43800|43720|43780|43700|29
1770220720000|2026-02-04 15:58:40|43820|43760|43820|43760|43820|43760|43820|43760|45
1770220730000|2026-02-04 15:58:50||43740||43740||43740||43740|0
1770220760000|2026-02-04 15:59:20||43720||43720||43720||43720|17
1770220770000|2026-02-04 15:59:30|43800||43800||43800||43800||0
1770220790000|2026-02-04 15:59:50|43820||43820||43820||43820||0
1770220830000|2026-02-04 16:00:30|43800||43800||43800||43800||0
1770220910000|2026-02-04 16:01:50|43760|43680|43760|43680|43760|43680|43760|43680|14
1770220920000|2026-02-04 16:02:00|43740|43660|43700|43660|43740|43660|43700|43660|5
1770220930000|2026-02-04 16:02:10||43620||43620||43620||43620|10
1770220950000|2026-02-04 16:02:30||43640||43640||43640||43640|0
1770220990000|2026-02-04 16:03:10||43600||43600||43600||43600|7
1770221000000|2026-02-04 16:03:20|43680||43680||43680||43680||7
1770221030000|2026-02-04 16:03:50|43660|43580|43660|43580|43660|43580|43660|43580|3
1770221200000|2026-02-04 16:06:40|43680|43600|43740|43680|43740|43680|43680|43600|85
1770221210000|2026-02-04 16:06:50||43700||43700||43700||43680|6
1770221220000|2026-02-04 16:07:00||43680||43680||43680||43680|0
1770221230000|2026-02-04 16:07:10||43700||43700||43700||43700|1
1770221240000|2026-02-04 16:07:20|43760||43760||43760||43760||1
1770221280000|2026-02-04 16:08:00|43720|43640|43720|43640|43720|43640|43720|43640|14
1770221300000|2026-02-04 16:08:20|43700|43620|43700|43620|43700|43620|43700|43620|0
1770221330000|2026-02-04 16:08:50|43660|43580|43660|43580|43660|43580|43640|43580|7
1770221390000|2026-02-04 16:09:50|43700|43620|43700|43620|43700|43620|43700|43620|16
1770221410000|2026-02-04 16:10:10|43720||43720||43720||43720||0
1770221420000|2026-02-04 16:10:20||43640||43640||43640||43640|0
1770221440000|2026-02-04 16:10:40|43740|43660|43740|43660|43740|43660|43740|43660|0
1770221460000|2026-02-04 16:11:00||43680||43680||43680||43680|0
1770221480000|2026-02-04 16:11:20|43720||43720||43720||43720||0
1770221490000|2026-02-04 16:11:30|43740||43740||43740||43740||0
1770221540000|2026-02-04 16:12:20|||||||||14
1770221610000|2026-02-04 16:13:30|43780|43700|43780|43720|43780|43720|43780|43700|1
1770221640000|2026-02-04 16:14:00|43800|43760|43800|43720|43800|43760|43800|43720|19
1770221650000|2026-02-04 16:14:10|43780|43700|43780|43700|43780|43700|43780|43700|9
1770221660000|2026-02-04 16:14:20|||||||||18
1770221700000|2026-02-04 16:15:00|43800|43720|43800|43720|43800|43720|43800|43720|15
1770221770000|2026-02-04 16:16:10|43820|43820|43860|43800|43900|43820|43820|43800|8
1770221790000|2026-02-04 16:16:30|||||||||5
1770221800000|2026-02-04 16:16:40||43780||43780||43780||43780|3
1770221820000|2026-02-04 16:17:00|43820|43760|43820|43740|43820|43760|43820|43720|39
1770221840000|2026-02-04 16:17:20|43780|43700|43780|43700|43780|43700|43780|43700|13
1770221950000|2026-02-04 16:19:10||43680||43680||43680||43680|12
1770221960000|2026-02-04 16:19:20||43700||43700||43700||43700|0
1770221980000|2026-02-04 16:19:40|43740|43680|43780|43700|43780|43700|43740|43660|9
1770221990000|2026-02-04 16:19:50||43680||43680||43680||43680|0
1770278430000|2026-02-05 08:00:30|44620|43820|44240|43880|44620|43900|44240|43820|18
1770278460000|2026-02-05 08:01:00|43980|43420|43900|43420|43980|43420|43900|43420|4
1770278470000|2026-02-05 08:01:10||43440||43460||43460||43440|0
1770278490000|2026-02-05 08:01:30|43880||43880||43880||43880||0
1770278510000|2026-02-05 08:01:50|||||||||18
1770278550000|2026-02-05 08:02:30|43860||43780||43860||43780||0
1770278560000|2026-02-05 08:02:40|43740|43480|43720|43480|43740|43480|43640|43480|5
1770278570000|2026-02-05 08:02:50|43740|43580|43860|43660|43860|43660|43740|43580|46
1770278600000|2026-02-05 08:03:20|||||||||6
1770278610000|2026-02-05 08:03:30|43800|43540|43760|43560|43860|43580|43760|43540|14
1770278620000|2026-02-05 08:03:40|43820||43660||43820||43660||0
1770278630000|2026-02-05 08:03:50|43760||43820||43820||43660||0
1770278640000|2026-02-05 08:04:00|43680|43460|43680|43460|43680|43460|43680|43460|14
1770278670000|2026-02-05 08:04:30|43640||43560||43640||43560||0
1770278690000|2026-02-05 08:04:50|43780|43480|43720|43500|43780|43500|43720|43480|1
1770278700000|2026-02-05 08:05:00|43700||43700||43700||43700||0
1770278730000|2026-02-05 08:05:30|43720||43720||43720||43720||0
1770278770000|2026-02-05 08:06:10|43700||43700||43700||43700||0
1770278790000|2026-02-05 08:06:30|43740|43520|43740|43520|43740|43520|43740|43500|0
1770278820000|2026-02-05 08:07:00|||||||||5
1770278850000|2026-02-05 08:07:30|43660|43540|43740|43540|43740|43540|43660|43540|0
1770278880000|2026-02-05 08:08:00|43820|43560|43820|43600|43820|43600|43820|43560|28
1770278890000|2026-02-05 08:08:10||43660||43660||43660||43660|13
1770278900000|2026-02-05 08:08:20|43800|43680|43960|43700|43960|43700|43800|43680|7
1770278910000|2026-02-05 08:08:30||43720||43720||43720||43720|0
1770278920000|2026-02-05 08:08:40||43740||43740||43740||43740|0
1770278930000|2026-02-05 08:08:50|43920||43920||43920||43920||0
1770278940000|2026-02-05 08:09:00||43760||43760||43760||43760|0
1770278950000|2026-02-05 08:09:10|||||||||13
1770278960000|2026-02-05 08:09:20|43900||43900||43900||43900||0
1770278970000|2026-02-05 08:09:30|43860||43920||43920||43820||4
1770279020000|2026-02-05 08:10:20|43880||43880||43880||43880||0
1770279030000|2026-02-05 08:10:30|43920|43780|43920|43780|43920|43780|43920|43780|0
1770279040000|2026-02-05 08:10:40||43800||43820||43820||43800|0
1770279050000|2026-02-05 08:10:50|44000|43840|44000|43880|44000|43880|44000|43840|2
1770279080000|2026-02-05 08:11:20|43980||43980||43980||43980||0
1770279090000|2026-02-05 08:11:30|43940||44000||44000||43940||2
1770279150000|2026-02-05 08:12:30|43940|43840|43940|43840|43980|43840|43940|43840|31
1770279170000|2026-02-05 08:12:50|43880|43780|43920|43800|43920|43820|43880|43780|18
1770279180000|2026-02-05 08:13:00||43820||43820||43820||43820|0
1770279200000|2026-02-05 08:13:20|43900||43900||43900||43900||0
1770279210000|2026-02-05 08:13:30|43860|43800|43860|43820|43860|43820|43860|43800|74
1770279220000|2026-02-05 08:13:40|43920|43840|43920|43840|43920|43840|43920|43840|23
1770279230000|2026-02-05 08:13:50||43820||43820||43820||43820|0
1770279260000|2026-02-05 08:14:20|44000|43840|44000|43880|44000|43880|44000|43840|23
1770279270000|2026-02-05 08:14:30||43860||43880||43880||43860|0
1770279310000|2026-02-05 08:15:10||43900||43900||43900||43900|0
1770279320000|2026-02-05 08:15:20|43980||43960||43980||43960||0
1770279330000|2026-02-05 08:15:30|43920|43880|43860|43800|43920|43880|43860|43800|32
1770279340000|2026-02-05 08:15:40|43820||43860||43860||43820||1
1770279360000|2026-02-05 08:16:00|43880|43820|43920|43840|43920|43880|43880|43820|52
1770279370000|2026-02-05 08:16:10|43980|43860|43980|43860|43980|43860|43980|43860|17
1770279380000|2026-02-05 08:16:20|44000|43880|43960|43900|44000|43900|43960|43880|0
1770279390000|2026-02-05 08:16:30|44000||44000||44000||44000||8
1770279440000|2026-02-05 08:17:20|43960||43960||43960||43960||0
1770279450000|2026-02-05 08:17:30|44000||44000||44000||44000||0
1770279500000|2026-02-05 08:18:20|43960||43960||43960||43960||0
1770279540000|2026-02-05 08:19:00|43940||43940||43940||43940||0
1770279550000|2026-02-05 08:19:10|44000|43920|44000|43940|44000|43940|44000|43920|11
1770279560000|2026-02-05 08:19:20|44080|43960|44140|44000|44140|44000|44080|43960|1
1770279570000|2026-02-05 08:19:30||44020||44040||44040||44020|0
1770279600000|2026-02-05 08:20:00|44160||44160||44160||44160||0
1770279610000|2026-02-05 08:20:10|44120|43980|44080|43980|44120|43980|44080|43980|17
1770279620000|2026-02-05 08:20:20|||||||||3
1770279630000|2026-02-05 08:20:30|44060||44040||44060||44040||1
1770279650000|2026-02-05 08:20:50||43960||43960||43960||43960|0
1770279680000|2026-02-05 08:21:20|44020|43980|44080|43980|44100|44000|44020|43980|1
1770279690000|2026-02-05 08:21:30|44100|44000|44100|43980|44100|44000|44040|43980|0
1770279700000|2026-02-05 08:21:40||44000||44000||44000||44000|0
1770279740000|2026-02-05 08:22:20|44060||44060||44060||44060||0
1770279750000|2026-02-05 08:22:30|44100||44100||44100||44100||1
1770279760000|2026-02-05 08:22:40||43960||43960||43960||43960|5
1770279780000|2026-02-05 08:23:00|||||||||3
1770279800000|2026-02-05 08:23:20|44080||44080||44080||44080||0
1770279810000|2026-02-05 08:23:30||43940||43940||43940||43940|0
1770279820000|2026-02-05 08:23:40|44060|43880|44000|43900|44060|43900|44000|43880|4
1770279860000|2026-02-05 08:24:20|43960|43880|43960|43880|43960|43880|43960|43880|0
1770279870000|2026-02-05 08:24:30|43920||43920||43920||43920||0
1770279900000|2026-02-05 08:25:00|44000||44000||44000||44000||1
1770279920000|2026-02-05 08:25:20|43960||43960||43960||43960||0
1770279930000|2026-02-05 08:25:30|44000||44000||44000||44000||0
1770279940000|2026-02-05 08:25:40|44020|43900|44020|43900|44020|43900|44020|43900|0
1770279980000|2026-02-05 08:26:20|43980||43980||43980||43980||0
1770279990000|2026-02-05 08:26:30|43960|43920|44020|43920|44020|43920|43960|43920|2
1770280000000|2026-02-05 08:26:40|43980|43880|43980|43860|43980|43880|43980|43860|30
1770280020000|2026-02-05 08:27:00|43960||43960||43960||43960||15
1770280040000|2026-02-05 08:27:20|43920||43920||43920||43920||0
1770280050000|2026-02-05 08:27:30|43960||43960||43960||43960||0
1770280070000|2026-02-05 08:27:50||43920||43920||43920||43920|0
1770280080000|2026-02-05 08:28:00||43860||43860||43860||43860|10
1770280100000|2026-02-05 08:28:20|43920||43920||43920||43920||0
1770280110000|2026-02-05 08:28:30|43880||43960||43960||43880||2
1770280150000|2026-02-05 08:29:10|43940||43940||43940||43940||8
1770280160000|2026-02-05 08:29:20|43920||43920||43920||43920||0
1770280170000|2026-02-05 08:29:30|43900||43920||43920||43900||0
1770280180000|2026-02-05 08:29:40|43940||43940||43940||43940||0
1770280190000|2026-02-05 08:29:50|43920||43920||43920||43920||0
1770280200000|2026-02-05 08:30:00|43940||43940||43940||43940||5
1770280230000|2026-02-05 08:30:30|43900|43840|43880|43840|43900|43840|43880|43840|2
1770280260000|2026-02-05 08:31:00|||||||||1
1770280280000|2026-02-05 08:31:20|43980|43860|43980|43860|43980|43860|43980|43860|18
1770280350000|2026-02-05 08:32:30|43920|43840|43960|43860|43960|43860|43900|43840|2
1770280370000|2026-02-05 08:32:50|43980||43980||43980||43980||0
1770280400000|2026-02-05 08:33:20|43960||43960||43960||43960||0
1770280410000|2026-02-05 08:33:30|43940||43940||43940||43920||8
1770280440000|2026-02-05 08:34:00|43900|43840|43900|43840|43900|43840|43900|43840|1
1770280460000|2026-02-05 08:34:20|43880||43860||43880||43860||0
1770280490000|2026-02-05 08:34:50||43820||43820||43820||43820|15
1770280570000|2026-02-05 08:36:10|43900||43900||43900||43900||1
1770280640000|2026-02-05 08:37:20|43840|43740|43840|43780|43840|43780|43840|43740|4
1770280650000|2026-02-05 08:37:30|43820||43820||43820||43820||0
1770280700000|2026-02-05 08:38:20|43880|43800|43880|43800|43880|43800|43880|43800|6
1770280720000|2026-02-05 08:38:40|43800|43700|43800|43700|43800|43700|43800|43700|74
1770280730000|2026-02-05 08:38:50|||||||||6
1770280760000|2026-02-05 08:39:20|43780|43740|43860|43740|43860|43740|43780|43740|10
1770280820000|2026-02-05 08:40:20|43840||43860||43860||43840||0
1770280840000|2026-02-05 08:40:40|43900|43760|43900|43800|43900|43800|43900|43760|12
1770280850000|2026-02-05 08:40:50|43920|43820|43920|43820|43920|43820|43920|43820|11
1770280880000|2026-02-05 08:41:20|43900|43800|43900|43800|43900|43800|43900|43800|0
1770280890000|2026-02-05 08:41:30|43860|43820|43920|43820|43920|43820|43820|43820|1
1770280910000|2026-02-05 08:41:50|43820|43780|43820|43780|43820|43780|43820|43780|15
1770280930000|2026-02-05 08:42:10|43880||43880||43880||43880||13
1770280940000|2026-02-05 08:42:20|43800|43720|43800|43720|43800|43720|43800|43720|6
1770280950000|2026-02-05 08:42:30|43780|43660|43700|43660|43780|43660|43700|43660|3
1770280960000|2026-02-05 08:42:40|43760|43640|43760|43640|43760|43640|43760|43640|1
1770281000000|2026-02-05 08:43:20|43740||43740||43740||43740||0
1770281010000|2026-02-05 08:43:30|43760||43760||43760||43760||0
1770281060000|2026-02-05 08:44:20|43720||43720||43720||43720||0
1770281110000|2026-02-05 08:45:10|43740|43680|43760|43680|43760|43680|43740|43680|2
1770281120000|2026-02-05 08:45:20|43820|43700|43820|43720|43820|43720|43820|43700|1
1770281180000|2026-02-05 08:46:20|43800||43800||43800||43800||20
1770281240000|2026-02-05 08:47:20|||||||||1
1770281250000|2026-02-05 08:47:30|43820|43760|43820|43760|43820|43760|43820|43760|8
1770281290000|2026-02-05 08:48:10||43720||43720||43720||43720|0
1770281300000|2026-02-05 08:48:20|43800||43800||43800||43800||0
1770281310000|2026-02-05 08:48:30||43780||43780||43780||43780|0
1770281320000|2026-02-05 08:48:40|43780|43660|43780|43660|43780|43660|43780|43660|6
1770281360000|2026-02-05 08:49:20|43760|43680|43780|43680|43780|43680|43760|43680|10
1770281370000|2026-02-05 08:49:30|43800|43720|43820|43740|43820|43740|43800|43720|15
1770281400000|2026-02-05 08:50:00|43800|43720|43800|43680|43800|43720|43800|43680|20
1770281420000|2026-02-05 08:50:20|43780||43780||43780||43780||0
1770281470000|2026-02-05 08:51:10|43820||43820||43820||43820||12
1770281480000|2026-02-05 08:51:20|43800||43800||43800||43800||0
1770281490000|2026-02-05 08:51:30|43820|43720|43820|43720|43820|43720|43820|43720|1
1770281520000|2026-02-05 08:52:00||43740||43740||43740||43740|0
1770281530000|2026-02-05 08:52:10||43760||43760||43760||43760|0
1770281540000|2026-02-05 08:52:20|43880||43880||43880||43880||30
1770281620000|2026-02-05 08:53:40|43900||43900||43900||43900||0
1770281660000|2026-02-05 08:54:20|43880||43880||43880||43880||0
1770281670000|2026-02-05 08:54:30|43840||43840||43840||43840||0
1770281700000|2026-02-05 08:55:00||43780||43780||43780||43780|0
1770281720000|2026-02-05 08:55:20|43820|43760|43840|43760|43840|43760|43800|43760|1
1770281730000|2026-02-05 08:55:30|43860||43880||43880||43860||0
1770281770000|2026-02-05 08:56:10||43780||43780||43780||43780|0
1770281960000|2026-02-05 08:59:20|43840||43840||43840||43840||0
1770281970000|2026-02-05 08:59:30|43820||43820||43820||43820||0
1770281990000|2026-02-05 08:59:50|43800|43680|43800|43700|43800|43700|43800|43680|11
1770282020000|2026-02-05 09:00:20|43780|43740|43860|43740|43860|43740|43780|43740|8
1770282030000|2026-02-05 09:00:30|43900|43760|43900|43780|43900|43780|43900|43760|0
1770282040000|2026-02-05 09:00:40||43800||43800||43800||43800|0
1770282060000|2026-02-05 09:01:00|43840|43780|43840|43780|43840|43780|43840|43780|4
1770282080000|2026-02-05 09:01:20||43760||43760||43760||43760|8
1770282210000|2026-02-05 09:03:30|||||||||2
1770282360000|2026-02-05 09:06:00|||||||||1
1770282460000|2026-02-05 09:07:40|||||||||7
1770282510000|2026-02-05 09:08:30|43900|43800|43900|43800|43900|43800|43900|43800|18
1770282560000|2026-02-05 09:09:20|43880||43880||43880||43880||0
1770282570000|2026-02-05 09:09:30|43900|43740|43860|43740|43900|43740|43840|43740|4
1770282600000|2026-02-05 09:10:00||43720||43720||43720||43720|0
1770282630000|2026-02-05 09:10:30|43840||43840||43840||43780||0
1770282950000|2026-02-05 09:15:50|43820||43820||43820||43820||0
1770282980000|2026-02-05 09:16:20|43840|43740|43840|43740|43840|43740|43840|43740|7
1770283050000|2026-02-05 09:17:30||43760||43760||43760||43760|0
1770283100000|2026-02-05 09:18:20|43800||43800||43800||43800||0
1770283110000|2026-02-05 09:18:30||43740||43720||43740||43720|8
1770283480000|2026-02-05 09:24:40|43780|43600|43720|43600|43780|43600|43720|43600|16
1770283510000|2026-02-05 09:25:10|||||||||1
1770283730000|2026-02-05 09:28:50|43680|43580|43660|43580|43680|43580|43660|43580|6
1770283740000|2026-02-05 09:29:00|43640||43600||43640||43600||10
1770283770000|2026-02-05 09:29:30|43640||43640||43640||43640||3
1770283920000|2026-02-05 09:32:00|43680|43600|43680|43600|43680|43600|43680|43600|17
1770283940000|2026-02-05 09:32:20||43620||43620||43620||43620|0
1770284020000|2026-02-05 09:33:40|43660|43580|43660|43580|43660|43580|43660|43580|3
1770284050000|2026-02-05 09:34:10|43640|43540|43640|43540|43640|43540|43640|43540|6
1770284120000|2026-02-05 09:35:20|43600|43500|43600|43500|43600|43500|43600|43500|7
1770284130000|2026-02-05 09:35:30|43560|43440|43560|43440|43560|43440|43560|43440|0
1770284210000|2026-02-05 09:36:50||43460||43460||43460||43460|0
1770284460000|2026-02-05 09:41:00||43440||43440||43440||43440|11
1770284590000|2026-02-05 09:43:10|43540|43420|43540|43420|43540|43420|43540|43420|5
1770284620000|2026-02-05 09:43:40||43400||43420||43420||43400|0
1770284630000|2026-02-05 09:43:50||43400||43420||43420||43400|0
1770284700000|2026-02-05 09:45:00|43520|43340|43500|43340|43520|43340|43500|43340|10
1770284710000|2026-02-05 09:45:10||43360||43380||43380||43360|3
1770284720000|2026-02-05 09:45:20||43400||43400||43400||43400|0
1770284730000|2026-02-05 09:45:30|43520|43440|43520|43460|43520|43460|43520|43440|8
1770284840000|2026-02-05 09:47:20||43440||43440||43440||43440|6
1770284990000|2026-02-05 09:49:50|43540|43480|43540|43480|43540|43480|43520|43480|11
1770285010000|2026-02-05 09:50:10|43560|43500|43620|43520|43620|43520|43560|43500|14
1770285040000|2026-02-05 09:50:40|||||||||29
1770285050000|2026-02-05 09:50:50||43540||43540||43540||43540|0
1770285080000|2026-02-05 09:51:20||43520||43520||43520||43520|9
1770285230000|2026-02-05 09:53:50||43540||43540||43540||43540|0
1770285260000|2026-02-05 09:54:20||43560||43560||43560||43560|15
1770285510000|2026-02-05 09:58:30|||||||||4
1770285630000|2026-02-05 10:00:30|43600|43540|43600|43540|43600|43540|43600|43540|9
1770285820000|2026-02-05 10:03:40||43520||43520||43520||43520|3
1770286130000|2026-02-05 10:08:50|43620|43540|43640|43560|43640|43580|43620|43540|34
1770286230000|2026-02-05 10:10:30|43680|43600|43680|43600|43680|43600|43680|43600|10
1770286290000|2026-02-05 10:11:30|43780|43620|43780|43640|43780|43640|43780|43620|23
1770286300000|2026-02-05 10:11:40||43660||43660||43660||43660|0
1770286360000|2026-02-05 10:12:40|43800|43680|43800|43680|43800|43680|43800|43680|0
1770286410000|2026-02-05 10:13:30|43820||43820||43820||43820||0
1770286450000|2026-02-05 10:14:10||43700||43700||43700||43700|7
1770286460000|2026-02-05 10:14:20|43840||43840||43840||43840||0
1770286500000|2026-02-05 10:15:00|43780|43680|43760|43680|43780|43680|43760|43660|3
1770286610000|2026-02-05 10:16:50||43660||43660||43680||43660|0
1770286690000|2026-02-05 10:18:10||43680||43680||43680||43680|0
1770286870000|2026-02-05 10:21:10||43660||43660||43660||43660|9
1770286920000|2026-02-05 10:22:00||43680||43680||43680||43680|0
1770286950000|2026-02-05 10:22:30||43660||43660||43660||43660|0
1770287170000|2026-02-05 10:26:10|43820|43700|43820|43700|43820|43700|43820|43700|17
1770287190000|2026-02-05 10:26:30|43840|43720|43840|43720|43840|43720|43840|43720|2
1770287350000|2026-02-05 10:29:10||43700||43700||43700||43700|0
1770287430000|2026-02-05 10:30:30||43720||43720||43720||43720|0
1770287460000|2026-02-05 10:31:00||43740||43740||43740||43740|0
1770287520000|2026-02-05 10:32:00|||||||||9
1770287530000|2026-02-05 10:32:10|||||||||6
1770287950000|2026-02-05 10:39:10|43800|43680|43800|43680|43800|43680|43800|43680|12
1770288460000|2026-02-05 10:47:40|||||||||1
1770288540000|2026-02-05 10:49:00|43840|43740|43840|43740|43840|43740|43840|43740|33
1770288590000|2026-02-05 10:49:50|43800||43800||43800||43800||0
1770288620000|2026-02-05 10:50:20|||||||||1
1770288630000|2026-02-05 10:50:30||43720||43720||43720||43720|0
1770288900000|2026-02-05 10:55:00|43780|43700|43780|43700|43780|43700|43780|43700|16
1770288970000|2026-02-05 10:56:10||43680||43680||43680||43680|0
1770288990000|2026-02-05 10:56:30|||||||||16
1770289000000|2026-02-05 10:56:40||43660||43680||43680||43660|128
1770289260000|2026-02-05 11:01:00|43800|43700|43800|43700|43800|43700|43800|43700|0
1770289570000|2026-02-05 11:06:10|43780||43780||43780||43780||0
1770289840000|2026-02-05 11:10:40|43720|43660|43720|43660|43720|43660|43720|43660|9
1770290270000|2026-02-05 11:17:50|||||||||5
1770290300000|2026-02-05 11:18:20|||||||||28
1770290740000|2026-02-05 11:25:40|||||||||28
1770290910000|2026-02-05 11:28:30|43740|43680|43740|43680|43740|43680|43740|43680|2
1770290980000|2026-02-05 11:29:40|||||||||16
1770291000000|2026-02-05 11:30:00|43800|43700|43800|43700|43800|43700|43800|43700|27
1770291160000|2026-02-05 11:32:40|43840||43840||43840||43840||1
1770291240000|2026-02-05 11:34:00|43820|43660|43780|43660|43820|43660|43780|43660|3
1770291330000|2026-02-05 11:35:30|43760||43760||43760||43760||0
1770291700000|2026-02-05 11:41:40|43840|43720|43840|43720|43840|43720|43840|43720|13
1770291740000|2026-02-05 11:42:20|43860||43860||43860||43860||0
1770291750000|2026-02-05 11:42:30||43740||43740||43740||43740|0
1770291990000|2026-02-05 11:46:30|43840||43840||43840||43840||0
1770292260000|2026-02-05 11:51:00||43760||43760||43760||43760|0
1770292270000|2026-02-05 11:51:10||43780||43780||43780||43780|0
1770292540000|2026-02-05 11:55:40|||||||||2
1770292700000|2026-02-05 11:58:20|43820||43820||43820||43820||0
1770292710000|2026-02-05 11:58:30||43760||43760||43760||43760|9
1770292800000|2026-02-05 12:00:00||43740||43740||43740||43740|5
1770292810000|2026-02-05 12:00:10||43760||43760||43760||43760|0
1770292820000|2026-02-05 12:00:20||43780||43780||43780||43780|0
1770292850000|2026-02-05 12:00:50||43760||43760||43760||43760|22
1770292870000|2026-02-05 12:01:10|43800||43800||43800||43800||0
1770292920000|2026-02-05 12:02:00|43820||43800||43820||43800||10
1770292940000|2026-02-05 12:02:20|43820||43820||43820||43820||0
1770293110000|2026-02-05 12:05:10|||||||||5
1770293120000|2026-02-05 12:05:20|43800|43740|43800|43740|43800|43740|43800|43740|4
1770293160000|2026-02-05 12:06:00|43820||43820||43820||43820||0
1770293350000|2026-02-05 12:09:10|43800||43820||43820||43800||0
1770293410000|2026-02-05 12:10:10|43800||43800||43800||43800||0
1770293440000|2026-02-05 12:10:40|43780|43720|43780|43720|43780|43720|43780|43720|10
1770293510000|2026-02-05 12:11:50|||||||||23
1770293550000|2026-02-05 12:12:30|43820|43780|43840|43780|43840|43780|43820|43780|8
1770293570000|2026-02-05 12:12:50|43820|43760|43820|43760|43820|43760|43820|43760|16
1770293740000|2026-02-05 12:15:40|43840|43780|43820|43780|43840|43780|43820|43780|18
1770293780000|2026-02-05 12:16:20|43840||43840||43840||43840||4
1770293960000|2026-02-05 12:19:20||43760||43760||43760||43760|16
1770294130000|2026-02-05 12:22:10|43800|43700|43800|43700|43800|43700|43800|43700|9
1770294230000|2026-02-05 12:23:50||43680||43680||43680||43680|0
1770294240000|2026-02-05 12:24:00||43700||43700||43700||43700|15
1770294330000|2026-02-05 12:25:30||43680||43700||43700||43680|0
1770294370000|2026-02-05 12:26:10|||||||||24
1770294630000|2026-02-05 12:30:30|43820|43720|43840|43720|43840|43720|43820|43720|29
1770294660000|2026-02-05 12:31:00|43820||43840||43840||43820||0
1770294870000|2026-02-05 12:34:30|43820|43680|43820|43680|43820|43680|43820|43680|9
1770294950000|2026-02-05 12:35:50|43800|43660|43740|43640|43800|43660|43740|43640|50
1770294960000|2026-02-05 12:36:00|43720||43720||43720||43720||0
1770295150000|2026-02-05 12:39:10|43700|43560|43680|43560|43700|43560|43680|43560|7
1770295190000|2026-02-05 12:39:50|43600|43500|43600|43500|43600|43500|43600|43500|7
1770295230000|2026-02-05 12:40:30|43580|43460|43560|43460|43580|43460|43560|43460|60
1770295250000|2026-02-05 12:40:50||43480||43480||43480||43480|0
1770295400000|2026-02-05 12:43:20|43540||43520||43540||43520||0
1770295520000|2026-02-05 12:45:20|||||||||3
1770295530000|2026-02-05 12:45:30||43420||43440||43440||43420|0
1770295570000|2026-02-05 12:46:10|43500|43400|43480|43400|43500|43400|43480|43400|0
1770295580000|2026-02-05 12:46:20|43460||43460||43460||43460||0
1770295660000|2026-02-05 12:47:40||43360||43360||43360||43360|0
1770295680000|2026-02-05 12:48:00|43440||43440||43440||43440||0
1770295690000|2026-02-05 12:48:10|43420|43320|43420|43320|43420|43320|43420|43320|0
1770295920000|2026-02-05 12:52:00|43520|43440|43520|43440|43520|43440|43520|43440|8
1770296000000|2026-02-05 12:53:20||43460||43460||43460||43460|18
1770296010000|2026-02-05 12:53:30||43440||43440||43440||43440|0
1770296050000|2026-02-05 12:54:10|||||||||1
1770296320000|2026-02-05 12:58:40||43460||43440||43460||43440|10
1770296330000|2026-02-05 12:58:50||43460||43460||43460||43460|0
1770296580000|2026-02-05 13:03:00|43540|43480|43540|43480|43560|43520|43540|43480|46
1770296610000|2026-02-05 13:03:30|||||||||9
1770297150000|2026-02-05 13:12:30|||||||||8
1770297200000|2026-02-05 13:13:20|43560|43500|43560|43500|43560|43500|43560|43500|22
1770297230000|2026-02-05 13:13:50||43480||43480||43480||43480|0
1770297550000|2026-02-05 13:19:10|43540||43540||43540||43540||0
1770297620000|2026-02-05 13:20:20|43500|43380|43500|43380|43500|43380|43500|43380|25
1770297870000|2026-02-05 13:24:30||43400||43400||43400||43400|23
1770297890000|2026-02-05 13:24:50|43520||43500||43520||43500||0
1770298040000|2026-02-05 13:27:20|43520||43520||43520||43520||0
1770298160000|2026-02-05 13:29:20|43500||43500||43500||43500||0
1770298390000|2026-02-05 13:33:10|||||||||30
1770298410000|2026-02-05 13:33:30|43480|43420|43480|43400|43480|43420|43480|43400|34
1770298430000|2026-02-05 13:33:50||43380||43380||43380||43380|7
1770298440000|2026-02-05 13:34:00|43440|43360|43440|43360|43440|43360|43440|43360|16
1770298470000|2026-02-05 13:34:30|||||||||25
1770298570000|2026-02-05 13:36:10|43420|43380|43420|43380|43420|43400|43420|43380|3
1770298720000|2026-02-05 13:38:40|43400|43360|43380|43360|43400|43360|43380|43360|34
1770298730000|2026-02-05 13:38:50|43440||43440||43440||43440||4
1770298810000|2026-02-05 13:40:10|43420||43420||43420||43420||0
1770298910000|2026-02-05 13:41:50|||||||||1
1770299000000|2026-02-05 13:43:20|43380|43280|43380|43280|43380|43280|43380|43280|18
1770299020000|2026-02-05 13:43:40|43360||43360||43360||43360||0
1770299030000|2026-02-05 13:43:50|43340||43340||43340||43340||0
1770299070000|2026-02-05 13:44:30|43300|43200|43300|43200|43300|43200|43300|43200|25
1770299150000|2026-02-05 13:45:50|||||||||3
1770299180000|2026-02-05 13:46:20||43240||43260||43260||43240|11
1770299220000|2026-02-05 13:47:00||43240||43240||43240||43240|9
1770299300000|2026-02-05 13:48:20|43280|43200|43280|43200|43280|43200|43280|43200|9
1770299330000|2026-02-05 13:48:50|43220|43140|43220|43140|43220|43140|43220|43140|26
1770299450000|2026-02-05 13:50:50|43200|43100|43220|43100|43220|43100|43200|43100|0
1770299460000|2026-02-05 13:51:00|43200||43200||43200||43200||0
1770299640000|2026-02-05 13:54:00|||||||||12
1770299860000|2026-02-05 13:57:40|43180||43180||43180||43180||0
1770299910000|2026-02-05 13:58:30|43160|43080|43160|43080|43160|43080|43160|43080|8
1770299920000|2026-02-05 13:58:40|43060|43000|43060|43000|43060|43000|43060|43000|10
1770300020000|2026-02-05 14:00:20|43080||43080||43080||43080||25
1770300040000|2026-02-05 14:00:40|43100|43040|43020|42920|43100|43040|43020|42920|136
1770300060000|2026-02-05 14:01:00|43000||43000||43000||43000||0
1770300070000|2026-02-05 14:01:10|43020|42960|43020|42960|43020|42960|43020|42960|17
1770300250000|2026-02-05 14:04:10||42940||42940||42940||42940|0
1770300450000|2026-02-05 14:07:30|43000|42900|42980|42900|43000|42900|42980|42900|7
1770300530000|2026-02-05 14:08:50||42920||42920||42920||42920|0
1770300560000|2026-02-05 14:09:20|42960||42960||42960||42960||9
1770300570000|2026-02-05 14:09:30||42900||42900||42900||42900|9
1770300580000|2026-02-05 14:09:40|42980||42980||42980||42980||13
1770300710000|2026-02-05 14:11:50|||||||||12
1770300740000|2026-02-05 14:12:20||42920||42920||42920||42920|0
1770301170000|2026-02-05 14:19:30||42940||42920||42940||42920|20
1770301290000|2026-02-05 14:21:30|||||||||15
1770301480000|2026-02-05 14:24:40|43000|42940|43000|42940|43000|42940|43000|42940|10
1770301520000|2026-02-05 14:25:20|||||||||6
1770301580000|2026-02-05 14:26:20||42920||42940||42940||42920|37
1770301720000|2026-02-05 14:28:40|42980|42920|42980|42920|42980|42920|42980|42920|35
1770301800000|2026-02-05 14:30:00|42960||42960||42960||42960||0
1770301810000|2026-02-05 14:30:10|42980||42980||42980||42980||5
1770301930000|2026-02-05 14:32:10|42960|42900|42960|42900|42960|42900|42960|42900|8
1770301940000|2026-02-05 14:32:20|42940||42940||42940||42940||0
1770301950000|2026-02-05 14:32:30|42960||42960||42960||42960||37
1770301960000|2026-02-05 14:32:40|42980||42980||42980||42980||21
1770302080000|2026-02-05 14:34:40|43000|42940|43000|42940|43000|42940|43000|42940|34
1770302100000|2026-02-05 14:35:00|43020|42960|43020|42960|43020|42960|43020|42960|11
1770302110000|2026-02-05 14:35:10|||||||||16
1770302140000|2026-02-05 14:35:40||42920||42920||42920||42920|32
1770302150000|2026-02-05 14:35:50|||||||||22
1770302170000|2026-02-05 14:36:10|43000|42880|42980|42880|43000|42880|42980|42880|10
1770302290000|2026-02-05 14:38:10|43000|42900|43000|42900|43000|42900|43000|42900|9
1770302300000|2026-02-05 14:38:20|43060|42940|43100|42980|43100|42980|43060|42940|9
1770302310000|2026-02-05 14:38:30|43120|43000|43100|43060|43120|43060|43100|43000|9
1770302360000|2026-02-05 14:39:20|43080|43000|43080|43000|43080|43000|43080|43000|21
1770302380000|2026-02-05 14:39:40||42980||42980||42980||42980|0
1770302390000|2026-02-05 14:39:50|43060||43040||43060||43040||0
1770302400000|2026-02-05 14:40:00|43060||43060||43060||43060||4
1770302420000|2026-02-05 14:40:20|43040||43040||43040||43040||0
1770302430000|2026-02-05 14:40:30|43020|43000|43100|43000|43100|43000|43020|43000|1
1770302460000|2026-02-05 14:41:00||43020||43020||43020||43020|0
1770302510000|2026-02-05 14:41:50||43040||43040||43040||43040|0
1770302580000|2026-02-05 14:43:00|43080|43000|43080|43000|43080|43000|43080|43000|8
1770302640000|2026-02-05 14:44:00|43100|43020|43100|43020|43100|43020|43100|43020|1
1770302710000|2026-02-05 14:45:10|43160|43040|43180|43080|43180|43080|43160|43040|21
1770302760000|2026-02-05 14:46:00||43100||43100||43100||43100|0
1770302790000|2026-02-05 14:46:30|||||||||37
1770302860000|2026-02-05 14:47:40|43160|43060|43160|43060|43160|43060|43160|43060|23
1770302910000|2026-02-05 14:48:30|||||||||22
1770302920000|2026-02-05 14:48:40||43040||43060||43060||43040|31
1770303030000|2026-02-05 14:50:30||43080||43080||43080||43080|0
1770303080000|2026-02-05 14:51:20|43140|43100|43140|43060|43140|43100|43140|43060|1
1770303090000|2026-02-05 14:51:30|43120|43000|43060|42980|43120|43000|43060|42980|15
1770303270000|2026-02-05 14:54:30|43040|42960|43020|42960|43040|42960|43020|42960|17
1770303290000|2026-02-05 14:54:50|43000|42900|42960|42900|43000|42900|42960|42900|4
1770303320000|2026-02-05 14:55:20|42940|42880|42940|42880|42940|42880|42940|42880|29
1770303330000|2026-02-05 14:55:30|||||||||25
1770303360000|2026-02-05 14:56:00|42900|42840|42900|42840|42900|42840|42900|42840|16
1770303420000|2026-02-05 14:57:00|42880|42800|42880|42800|42880|42800|42880|42800|5
1770303470000|2026-02-05 14:57:50||42820||42800||42820||42800|0
1770303480000|2026-02-05 14:58:00|42840||42840||42840||42840||3
1770303490000|2026-02-05 14:58:10|42820||42840||42840||42820||6
1770303530000|2026-02-05 14:58:50|42800|42760|42800|42760|42800|42760|42800|42760|8
1770303540000|2026-02-05 14:59:00|||||||||14
1770303550000|2026-02-05 14:59:10|42780||42780||42780||42780||7
1770303560000|2026-02-05 14:59:20|42800||42780||42800||42780||13
1770303580000|2026-02-05 14:59:40|||||||||15
1770303590000|2026-02-05 14:59:50|42800||42800||42800||42800||20
1770303600000|2026-02-05 15:00:00|42820|42780|42820|42760|42820|42780|42820|42760|21
1770303650000|2026-02-05 15:00:50|||||||||21
1770303660000|2026-02-05 15:01:00|42800|42740|42800|42740|42800|42740|42800|42740|1
1770303700000|2026-02-05 15:01:40|42740|42680|42720|42640|42740|42680|42720|42640|16
1770303730000|2026-02-05 15:02:10|42700|42520|42640|42520|42700|42520|42640|42520|28
1770303740000|2026-02-05 15:02:20|42620||42620||42620||42620||0
1770303750000|2026-02-05 15:02:30|42640|42560|42640|42560|42640|42560|42640|42560|24
1770303760000|2026-02-05 15:02:40|42620|42580|42700|42580|42700|42580|42620|42580|63
1770303770000|2026-02-05 15:02:50||42600||42600||42600||42600|0
1770303810000|2026-02-05 15:03:30|42680||42680||42680||42680||0
1770303820000|2026-02-05 15:03:40|42700||42700||42700||42700||30
1770303830000|2026-02-05 15:03:50|||||||||1
1770303910000|2026-02-05 15:05:10|||||||||14
1770303920000|2026-02-05 15:05:20|42680||42680||42680||42680||0
1770303930000|2026-02-05 15:05:30||42540||42540||42540||42540|6
1770304090000|2026-02-05 15:08:10|42660||42660||42660||42660||0
1770304140000|2026-02-05 15:09:00|42680||42640||42680||42640||1
1770304160000|2026-02-05 15:09:20|42700|42580|42720|42580|42720|42600|42700|42580|38
1770304170000|2026-02-05 15:09:30|42700||42700||42700||42700||0
1770304180000|2026-02-05 15:09:40|42720|42600|42740|42600|42740|42600|42720|42600|0
1770304190000|2026-02-05 15:09:50|42720|42580|42720|42600|42720|42600|42720|42580|2
1770304210000|2026-02-05 15:10:10|42740||42740||42740||42740||0
1770304220000|2026-02-05 15:10:20||42620||42620||42620||42620|0
1770304230000|2026-02-05 15:10:30|42720||42720||42720||42720||0
1770304270000|2026-02-05 15:11:10|42700|42600|42700|42600|42700|42600|42680|42600|12
1770304280000|2026-02-05 15:11:20|42660||42660||42660||42660||0
1770304340000|2026-02-05 15:12:20|||||||||14
1770304350000|2026-02-05 15:12:30|42640|42580|42640|42580|42640|42580|42640|42580|2
1770304440000|2026-02-05 15:14:00|42620||42640||42640||42620||11
1770304460000|2026-02-05 15:14:20||42540||42540||42540||42540|5
1770304470000|2026-02-05 15:14:30|42520|42400|42520|42400|42520|42400|42520|42400|10
1770304480000|2026-02-05 15:14:40||42420||42420||42420||42420|0
1770304520000|2026-02-05 15:15:20||42500||42420||42500||42420|40
1770304530000|2026-02-05 15:15:30|42480||42480||42480||42480||2
1770304560000|2026-02-05 15:16:00|42560|42440|42560|42440|42560|42440|42560|42440|39
1770304600000|2026-02-05 15:16:40|42540||42540||42540||42540||90
1770304620000|2026-02-05 15:17:00|42520||42480||42520||42480||0
1770304630000|2026-02-05 15:17:10|42540||42540||42540||42540||2
1770304650000|2026-02-05 15:17:30|42520|42480|42540|42440|42540|42480|42520|42440|30
1770304740000|2026-02-05 15:19:00|42500||42500||42500||42500||0
1770304750000|2026-02-05 15:19:10|42540|42460|42540|42460|42540|42460|42540|42460|12
1770304790000|2026-02-05 15:19:50|42500|42440|42520|42460|42520|42460|42500|42440|15
1770304800000|2026-02-05 15:20:00|42500|42440|42500|42440|42500|42440|42500|42440|9
1770304810000|2026-02-05 15:20:10|42480|42420|42480|42420|42480|42420|42480|42420|17
1770304820000|2026-02-05 15:20:20|42460||42460||42460||42460||0
1770304830000|2026-02-05 15:20:30|42520||42520||42520||42520||14
1770304840000|2026-02-05 15:20:40||42460||42460||42460||42460|0
1770304870000|2026-02-05 15:21:10|42500|42400|42500|42400|42500|42400|42500|42400|26
1770304890000|2026-02-05 15:21:30|||||||||3
1770304900000|2026-02-05 15:21:40|42540|42420|42540|42420|42540|42420|42540|42420|1
1770304920000|2026-02-05 15:22:00|42520||42520||42520||42520||0
1770304930000|2026-02-05 15:22:10|||||||||10
1770304950000|2026-02-05 15:22:30|42560|42480|42560|42480|42560|42480|42560|42480|11
1770305000000|2026-02-05 15:23:20|42540|42420|42540|42420|42540|42420|42540|42420|10
1770305040000|2026-02-05 15:24:00|42520|42400|42480|42400|42520|42400|42480|42400|65
1770305050000|2026-02-05 15:24:10|42460||42460||42460||42460||35
1770305060000|2026-02-05 15:24:20|42440|42380|42420|42380|42440|42380|42420|42380|4
1770305070000|2026-02-05 15:24:30|42440||42440||42440||42440||12
1770305080000|2026-02-05 15:24:40|42480||42480||42480||42480||9
1770305110000|2026-02-05 15:25:10|42520|42400|42520|42400|42520|42400|42520|42400|44
1770305120000|2026-02-05 15:25:20|||||||||11
1770305130000|2026-02-05 15:25:30|42500||42500||42500||42500||0
1770305210000|2026-02-05 15:26:50|42440|42360|42460|42360|42460|42360|42440|42360|62
1770305220000|2026-02-05 15:27:00|42440||42440||42440||42440||0
1770305230000|2026-02-05 15:27:10|42420|42340|42420|42300|42420|42340|42420|42300|39
1770305240000|2026-02-05 15:27:20|42400||42400||42400||42400||8
1770305280000|2026-02-05 15:28:00|||||||||2
1770305290000|2026-02-05 15:28:10||42320||42320||42320||42320|0
1770305330000|2026-02-05 15:28:50||42340||42340||42340||42340|1
1770305360000|2026-02-05 15:29:20|42340|42320|42380|42340|42380|42340|42340|42320|20
1770305370000|2026-02-05 15:29:30|42400||42400||42400||42400||17
1770305400000|2026-02-05 15:30:00|42420|42360|42460|42360|42460|42360|42420|42360|16
1770305410000|2026-02-05 15:30:10|42440|42340|42440|42340|42440|42340|42440|42340|0
1770305490000|2026-02-05 15:31:30|42420|42320|42400|42320|42420|42320|42400|42320|23
1770305550000|2026-02-05 15:32:30|42380|42300|42360|42300|42380|42300|42360|42300|10
1770305610000|2026-02-05 15:33:30|||||||||19
1770305660000|2026-02-05 15:34:20|||||||||12
1770305670000|2026-02-05 15:34:30|42340|42280|42360|42280|42360|42280|42340|42280|47
1770305680000|2026-02-05 15:34:40|42340||42340||42340||42340||0
1770305710000|2026-02-05 15:35:10|42360||42360||42360||42360||5
1770305810000|2026-02-05 15:36:50|||||||||13
1770305830000|2026-02-05 15:37:10|42380|42320|42380|42300|42380|42320|42380|42300|18
1770305840000|2026-02-05 15:37:20|42420|42340|42420|42340|42420|42340|42420|42340|50
1770305850000|2026-02-05 15:37:30|42500|42420|42520|42420|42520|42420|42500|42420|20
1770305860000|2026-02-05 15:37:40|42540|42460|42540|42460|42540|42460|42540|42460|6
1770305870000|2026-02-05 15:37:50|42600|42480|42600|42480|42600|42480|42580|42480|34
1770305880000|2026-02-05 15:38:00|42580||42580||42600||42580||0
1770305890000|2026-02-05 15:38:10|42600||42600||42600||42600||0
1770305910000|2026-02-05 15:38:30||42500||42500||42500||42500|0
1770305930000|2026-02-05 15:38:50|42620|42520|42640|42520|42640|42520|42620|42520|0
1770305940000|2026-02-05 15:39:00|42600|42500|42620|42500|42620|42500|42600|42500|7
1770306000000|2026-02-05 15:40:00|42600||42600||42600||42600||0
1770306010000|2026-02-05 15:40:10||42480||42480||42480||42480|0
1770306040000|2026-02-05 15:40:40||42500||42500||42500||42500|0
1770306080000|2026-02-05 15:41:20|42620|42540|42620|42540|42620|42540|42620|42540|24
1770306110000|2026-02-05 15:41:50||42520||42520||42520||42520|0
1770306120000|2026-02-05 15:42:00|42700|42580|42700|42580|42700|42580|42700|42580|4
1770306130000|2026-02-05 15:42:10||42600||42600||42600||42600|0
1770306190000|2026-02-05 15:43:10|42740|42640|42720|42640|42740|42640|42720|42640|16
1770306220000|2026-02-05 15:43:40|42680||42700||42700||42680||13
1770306230000|2026-02-05 15:43:50|42660|42620|42660|42560|42660|42620|42660|42560|54
1770306250000|2026-02-05 15:44:10|||||||||5
1770306260000|2026-02-05 15:44:20|42640||42640||42640||42640||0
1770306310000|2026-02-05 15:45:10|||||||||10
1770306340000|2026-02-05 15:45:40|42620|42520|42600|42500|42620|42520|42600|42500|14
1770306360000|2026-02-05 15:46:00|42560|42460|42560|42460|42560|42460|42560|42460|32
1770306410000|2026-02-05 15:46:50|42540||42540||42540||42540||0
1770306450000|2026-02-05 15:47:30|42520|42420|42520|42420|42520|42420|42520|42420|1
1770306470000|2026-02-05 15:47:50|42500||42520||42520||42500||0
1770306490000|2026-02-05 15:48:10|42500||42500||42500||42500||0
1770306540000|2026-02-05 15:49:00|42460|42400|42460|42400|42460|42400|42460|42400|136
1770306600000|2026-02-05 15:50:00||42420||42420||42420||42420|16
1770306620000|2026-02-05 15:50:20|42480|42440|42480|42400|42480|42440|42480|42400|15
1770306630000|2026-02-05 15:50:30|42520|42460|42520|42460|42520|42460|42520|42460|35
1770306650000|2026-02-05 15:50:50||42420||42420||42420||42420|0
1770306670000|2026-02-05 15:51:10||42460||42460||42460||42460|13
1770306680000|2026-02-05 15:51:20|42580||42580||42580||42580||18
1770306720000|2026-02-05 15:52:00|42560||42560||42560||42560||0
1770306740000|2026-02-05 15:52:20||42480||42480||42480||42480|0
1770306760000|2026-02-05 15:52:40|42580||42580||42580||42580||1
1770306840000|2026-02-05 15:54:00|||||||||5
1770306880000|2026-02-05 15:54:40|||||||||20
1770306920000|2026-02-05 15:55:20||42500||42500||42500||42500|0
1770306950000|2026-02-05 15:55:50||42540||42500||42540||42500|20
1770307010000|2026-02-05 15:56:50|42560||42560||42560||42560||26
1770307040000|2026-02-05 15:57:20|42540||42540||42540||42540||12
1770307100000|2026-02-05 15:58:20|42560||42560||42560||42560||1
1770307110000|2026-02-05 15:58:30|42580|42520|42580|42520|42580|42520|42580|42520|23
1770307130000|2026-02-05 15:58:50|42560||42560||42560||42560||0
1770307210000|2026-02-05 16:00:10|42540|42500|42540|42500|42540|42500|42540|42500|20
1770307280000|2026-02-05 16:01:20|42520|42480|42520|42480|42520|42480|42520|42480|16
1770307310000|2026-02-05 16:01:50|42560||42560||42560||42560||6
1770307320000|2026-02-05 16:02:00|42540||42540||42560||42540||0
1770307330000|2026-02-05 16:02:10|42560||42560||42560||42560||0
1770307350000|2026-02-05 16:02:30|42580|42520|42580|42520|42580|42520|42580|42520|15
1770307360000|2026-02-05 16:02:40||42500||42520||42520||42500|0
1770307470000|2026-02-05 16:04:30|42560|42480|42560|42480|42560|42480|42560|42480|20
1770307480000|2026-02-05 16:04:40|42540||42540||42540||42540||0
1770307520000|2026-02-05 16:05:20|42520|42320|42620|42420|42620|42420|42520|42320|1
1770307530000|2026-02-05 16:05:30|42520|42320|42520|42340|42520|42340|42520|42320|0
1770307650000|2026-02-05 16:07:30|42500|42300|42500|42300|42600|42400|42500|42300|8
1770307690000|2026-02-05 16:08:10|42600|42400|42580|42400|42600|42400|42580|42400|0
1770307800000|2026-02-05 16:10:00|42560|42300|42460|42300|42560|42300|42460|42300|8
1770307820000|2026-02-05 16:10:20|42580|42400|42480|42300|42580|42400|42480|42300|0
1770307830000|2026-02-05 16:10:30|42580|42400|42600|42440|42600|42440|42500|42340|3
1770307850000|2026-02-05 16:10:50|42500|42340|42440|42300|42600|42440|42440|42300|27
1770307860000|2026-02-05 16:11:00|42540|42400|42540|42400|42540|42400|42540|42400|0
1770307880000|2026-02-05 16:11:20|42440|42300|42540|42360|42540|42360|42440|42260|9
1770307960000|2026-02-05 16:12:40|||||||||2
1770307970000|2026-02-05 16:12:50|42440|42260|42440|42260|42440|42260|42440|42260|0
1770307980000|2026-02-05 16:13:00|42540|42360|42460|42280|42540|42360|42460|42280|0
1770308100000|2026-02-05 16:15:00|42560|42380|42440|42280|42560|42380|42440|42280|0
1770308230000|2026-02-05 16:17:10|42540|42380|42480|42320|42580|42420|42480|42320|10
1770308350000|2026-02-05 16:19:10|42580|42420|42580|42420|42580|42420|42480|42320|9
1770308380000|2026-02-05 16:19:40|||||||||3
1770308390000|2026-02-05 16:19:50|42480|42320|42600|42420|42600|42420|42480|42320|6
1770364910000|2026-02-06 08:01:50|42260|42200|42180|42020|42260|42200|42180|42020|53
1770364930000|2026-02-06 08:02:10|||||||||1
1770364950000|2026-02-06 08:02:30|42160||42100||42160||42100||0
1770365010000|2026-02-06 08:03:30|42080|41880|42040|41880|42080|41880|42040|41880|23
1770365020000|2026-02-06 08:03:40|42020|41920|42020|41920|42020|41920|42020|41920|0
1770365030000|2026-02-06 08:03:50|42060|41900|42060|41980|42060|41980|42060|41900|72
1770365040000|2026-02-06 08:04:00||41940||41960||41960||41940|23
1770365060000|2026-02-06 08:04:20||41940||41920||41940||41920|0
1770365070000|2026-02-06 08:04:30|42040|41900|41960|41840|42060|41900|41960|41840|0
1770365080000|2026-02-06 08:04:40|41920|41900|41960|41840|41960|41900|41920|41840|2
1770365100000|2026-02-06 08:05:00|||||||||100
1770365110000|2026-02-06 08:05:10||41860||41840||41880||41820|85
1770365120000|2026-02-06 08:05:20||41860||41860||41860||41860|16
1770365160000|2026-02-06 08:06:00||41840||41840||41840||41840|0
1770365170000|2026-02-06 08:06:10|42000|41860|42000|41900|42000|41900|42000|41860|2
1770365180000|2026-02-06 08:06:20|41960|41920|42060|41960|42060|41960|41960|41920|58
1770365220000|2026-02-06 08:07:00|42040|42000|42040|41920|42040|42000|42040|41900|37
1770365240000|2026-02-06 08:07:20||41900||41900||41900||41900|0
1770365250000|2026-02-06 08:07:30|42060|41920|42060|41900|42060|41920|42060|41900|0
1770365260000|2026-02-06 08:07:40|42040||42020||42040||42020||0
1770365280000|2026-02-06 08:08:00|42000|41860|42020|41860|42020|41860|42000|41860|29
1770365290000|2026-02-06 08:08:10|42000|41840|42000|41860|42000|41860|42000|41840|0
1770365300000|2026-02-06 08:08:20|41980||41980||41980||41980||0
1770365310000|2026-02-06 08:08:30|42000||42000||42000||42000||0
1770365320000|2026-02-06 08:08:40|||||||||18
1770365340000|2026-02-06 08:09:00|41980|41840|41980|41820|42000|41840|41980|41820|0
1770365360000|2026-02-06 08:09:20|41960|41840|41960|41820|41960|41840|41960|41820|0
1770365370000|2026-02-06 08:09:30|41980|41840|41960|41820|41980|41840|41920|41820|14
1770365380000|2026-02-06 08:09:40|41940||41940||41960||41940||37
1770365400000|2026-02-06 08:10:00|||||||||2
1770365410000|2026-02-06 08:10:10|41880||41940||41940||41880||0
1770365430000|2026-02-06 08:10:30|41900|41860|41940|41840|41940|41860|41900|41820|151
1770365440000|2026-02-06 08:10:40||41860||41860||41860||41860|2
1770365450000|2026-02-06 08:10:50||41840||41840||41840||41840|17
1770365460000|2026-02-06 08:11:00|41900|41820|41900|41820|41900|41820|41900|41820|33
1770365470000|2026-02-06 08:11:10|||||||||2
1770365480000|2026-02-06 08:11:20|41860|41640|41720|41640|41860|41640|41720|41640|197
1770365490000|2026-02-06 08:11:30|||||||||3
1770365520000|2026-02-06 08:12:00|||||||||2
1770365530000|2026-02-06 08:12:10|41700|41580|41720|41540|41720|41580|41700|41540|7
1770365540000|2026-02-06 08:12:20||41600||41600||41600||41600|9
1770365560000|2026-02-06 08:12:40||41580||41580||41580||41580|10
1770365570000|2026-02-06 08:12:50|41700|41600|41660|41560|41700|41600|41660|41560|9
1770365580000|2026-02-06 08:13:00|41700|41540|41620|41520|41700|41540|41620|41520|15
1770365590000|2026-02-06 08:13:10|41680|41480|41600|41480|41680|41480|41600|41480|7
1770365600000|2026-02-06 08:13:20|41580|41440|41560|41460|41600|41460|41560|41440|25
1770365610000|2026-02-06 08:13:30|41640|41540|41640|41500|41640|41540|41640|41500|166
1770365620000|2026-02-06 08:13:40|41620|41460|41600|41460|41620|41460|41600|41460|7
1770365630000|2026-02-06 08:13:50|41580|41440|41680|41520|41700|41520|41580|41440|139
1770365640000|2026-02-06 08:14:00|41660|41600|41720|41560|41720|41600|41660|41560|37
1770365650000|2026-02-06 08:14:10|41700|41580|41700|41540|41700|41580|41680|41520|207
1770365660000|2026-02-06 08:14:20|41720|41560|41720|41580|41720|41580|41700|41540|44
1770365670000|2026-02-06 08:14:30|41760|41600|41760|41600|41760|41600|41740|41600|4
1770365680000|2026-02-06 08:14:40||41620||41620||41620||41620|0
1770365690000|2026-02-06 08:14:50||41640||41640||41640||41640|0
1770365700000|2026-02-06 08:15:00||41620||41620||41620||41620|17
1770365710000|2026-02-06 08:15:10||41640||41640||41640||41640|0
1770365720000|2026-02-06 08:15:20|41700||41760||41760||41700||100
1770365730000|2026-02-06 08:15:30|41840|41660|42000|41860|42000|41860|41840|41660|192
1770365740000|2026-02-06 08:15:40||41880||41880||41880||41880|89
1770365750000|2026-02-06 08:15:50|42020|41900|42020|41900|42020|41900|42020|41900|19
1770365760000|2026-02-06 08:16:00||42000||41900||42000||41900|7
1770365770000|2026-02-06 08:16:10|41960||41960||41960||41960||0
1770365790000|2026-02-06 08:16:30|41880|41940|41880|41780|41880|41940|41880|41760|10
1770365830000|2026-02-06 08:17:10|41900|41820|41900|41820|41960|41820|41900|41820|3
1770365870000|2026-02-06 08:17:50|41860|41840|42000|41880|42000|41880|41860|41840|122
1770365880000|2026-02-06 08:18:00|41960|41900|41960|41840|41960|41900|41960|41840|14
1770365910000|2026-02-06 08:18:30||41820||41820||41820||41820|0
1770365940000|2026-02-06 08:19:00|41940||41940||41940||41940||13
1770365970000|2026-02-06 08:19:30||41840||41840||41840||41840|0
1770365980000|2026-02-06 08:19:40|41900||41900||41900||41900||0
1770365990000|2026-02-06 08:19:50|41940|41860|41940|41880|41940|41880|41940|41860|78
1770366020000|2026-02-06 08:20:20|42020|41900|42040|41900|42040|41900|42020|41900|1
1770366030000|2026-02-06 08:20:30|42020|41920|42020|41900|42040|41920|42020|41900|0
1770366040000|2026-02-06 08:20:40|42040|41920|42020|41900|42040|41920|42020|41900|4
1770366050000|2026-02-06 08:20:50|42040||42040||42040||42020||0
1770366070000|2026-02-06 08:21:10||41920||41900||41920||41900|0
1770366080000|2026-02-06 08:21:20|41980||41980||41980||41980||0
1770366100000|2026-02-06 08:21:40||41920||41920||41920||41920|0
1770366140000|2026-02-06 08:22:20|42040|41940|42040|41960|42040|41960|42020|41940|100
1770366160000|2026-02-06 08:22:40|42060||42060||42060||42060||94
1770366180000|2026-02-06 08:23:00|42040|41920|42040|41920|42040|41920|41960|41920|34
1770366190000|2026-02-06 08:23:10|42020||42020||42020||42020||0
1770366200000|2026-02-06 08:23:20|41980|41860|41960|41860|41980|41860|41960|41860|15
1770366220000|2026-02-06 08:23:40|41980||41980||41980||41980||0
1770366230000|2026-02-06 08:23:50|41960|41800|41920|41800|41960|41800|41920|41800|37
1770366270000|2026-02-06 08:24:30|41940||41940||41940||41940||0
1770366320000|2026-02-06 08:25:20|41960|41880|41960|41860|41960|41880|41960|41860|49
1770366330000|2026-02-06 08:25:30|41980|41900|42000|41880|42000|41900|41980|41860|28
1770366360000|2026-02-06 08:26:00|41980||42000||42000||41980||0
1770366370000|2026-02-06 08:26:10|41980|41900|42020|41900|42020|41900|41980|41900|0
1770366430000|2026-02-06 08:27:10|41980|41880|41940|41860|41980|41880|41940|41860|33
1770366450000|2026-02-06 08:27:30|41920|41800|42000|41900|42000|41900|41920|41800|247
1770366480000|2026-02-06 08:28:00|42040|41960|42040|41960|42040|41960|42040|41960|4
1770366490000|2026-02-06 08:28:10||41980||41980||41980||41960|0
1770366500000|2026-02-06 08:28:20|||||||||24
1770366510000|2026-02-06 08:28:30|42120|42000|42120|42000|42120|42000|42120|42000|11
1770366540000|2026-02-06 08:29:00|42100||42100||42100||42100||0
1770366550000|2026-02-06 08:29:10|||||||||3
1770366590000|2026-02-06 08:29:50|42140|42020|42140|42020|42140|42020|42140|42020|1
1770366600000|2026-02-06 08:30:00|42160|42040|42160|42060|42160|42060|42160|42040|0
1770366610000|2026-02-06 08:30:10|||||||||4
1770366630000|2026-02-06 08:30:30|||||||||35
1770366670000|2026-02-06 08:31:10||42040||42020||42040||42020|0
1770366680000|2026-02-06 08:31:20||42040||42040||42040||42040|0
1770366690000|2026-02-06 08:31:30||42060||42060||42060||42060|1
1770366700000|2026-02-06 08:31:40|||||||||100
1770366720000|2026-02-06 08:32:00||42040||42040||42040||42040|0
1770366730000|2026-02-06 08:32:10||42060||42060||42060||42060|0
1770366750000|2026-02-06 08:32:30||42100||42060||42100||42040|9
1770366780000|2026-02-06 08:33:00|42140|42040|42140|41920|42240|42040|42140|41920|0
1770366790000|2026-02-06 08:33:10|42220|42020|42220|42020|42220|42020|42220|42020|0
1770366800000|2026-02-06 08:33:20|42120|42000|42220|42000|42220|42000|42120|41900|0
1770366810000|2026-02-06 08:33:30|42120|41900|42220|42000|42220|42000|42120|41900|0
1770366830000|2026-02-06 08:33:50|42200|41980|42100|41880|42200|41980|42100|41880|25
1770366840000|2026-02-06 08:34:00|42200|41980|42200|41980|42200|41980|42200|41980|0
1770366860000|2026-02-06 08:34:20||41960||41960||41960||41960|17
1770366930000|2026-02-06 08:35:30|42060|41820|42060|41840|42060|41840|42060|41820|10
1770366940000|2026-02-06 08:35:40|42160|41940|42060|41840|42160|41940|42060|41840|0
1770366970000|2026-02-06 08:36:10|42160|41940|42060|41840|42160|41940|42060|41840|0
1770366980000|2026-02-06 08:36:20|42160|41940|42160|41940|42160|41940|42160|41940|0
1770367000000|2026-02-06 08:36:40|42060|41840|42060|41840|42060|41840|42060|41840|0
1770367070000|2026-02-06 08:37:50|42160|41940|42040|41840|42160|41940|42040|41840|0
1770367080000|2026-02-06 08:38:00|42140|41940|42100|41920|42140|41940|42000|41820|0
1770367150000|2026-02-06 08:39:10|42000|41820|41980|41800|42000|41820|41980|41760|3
1770367170000|2026-02-06 08:39:30|42080|41900|41960|41780|42080|41900|41960|41780|4
1770367220000|2026-02-06 08:40:20|42060|41880|42060|41880|42060|41880|42060|41880|8
1770367290000|2026-02-06 08:41:30|41960|41780|41960|41780|42060|41880|41960|41780|2
1770367300000|2026-02-06 08:41:40|42060|41880|41900|41720|42060|41880|41900|41720|4
1770367320000|2026-02-06 08:42:00|42000|41820|42020|41840|42120|41940|42000|41820|37
1770367330000|2026-02-06 08:42:10|42040|41940|42140|41940|42140|41940|42040|41940|0
1770367420000|2026-02-06 08:43:40|42120|41900|42120|41900|42120|41900|42120|41900|14
1770367430000|2026-02-06 08:43:50|42220|42000|42260|42040|42260|42040|42120|41920|8
1770367440000|2026-02-06 08:44:00|42160|41940|42160|41960|42260|42040|42160|41940|0
1770367460000|2026-02-06 08:44:20|42260|42060|42260|42060|42260|42060|42160|41960|7
1770367490000|2026-02-06 08:44:50|42240||42240||42240||42240||0
1770367520000|2026-02-06 08:45:20|42140|41960|42240|42060|42240|42060|42140|41960|0
1770367550000|2026-02-06 08:45:50|42140|41960|42100|41940|42200|42040|42100|41940|0
1770367570000|2026-02-06 08:46:10|42200|42020|42200|42020|42200|42020|42100|41920|22
1770367580000|2026-02-06 08:46:20|42100|41980|42340|42120|42400|42180|42100|41880|81
1770367590000|2026-02-06 08:46:30|42420|42220|42320|42120|42440|42220|42320|42120|12
1770367610000|2026-02-06 08:46:50|42380|42220|42340|42120|42380|42220|42240|42020|9
1770367620000|2026-02-06 08:47:00|42360||42360||42360||42360||0
1770367660000|2026-02-06 08:47:40|42260|42020|42220|42020|42260|42020|42220|42020|0
1770367680000|2026-02-06 08:48:00|42320|42120|42300|42120|42320|42120|42300|42120|0
1770367840000|2026-02-06 08:50:40|42240|42140|42240|42140|42240|42140|42240|42140|10
1770367850000|2026-02-06 08:50:50|42260|42160|42260|42160|42260|42160|42260|42160|0
1770367860000|2026-02-06 08:51:00|42280||42280||42280||42280||0
1770367880000|2026-02-06 08:51:20|42260||42280||42280||42260||1
1770367940000|2026-02-06 08:52:20|42300|42200|42300|42180|42300|42200|42300|42180|0
1770367970000|2026-02-06 08:52:50||42200||42200||42200||42200|0
1770367990000|2026-02-06 08:53:10||42180||42180||42180||42180|0
1770368030000|2026-02-06 08:53:50||42200||42180||42200||42180|0
1770368100000|2026-02-06 08:55:00|42280||42260||42280||42260||0
1770368130000|2026-02-06 08:55:30|42240|42160|42240|42160|42240|42160|42240|42160|97
1770368150000|2026-02-06 08:55:50|42200|42140|42200|42140|42200|42140|42200|42140|26
1770368180000|2026-02-06 08:56:20||42120||42120||42120||42120|0
1770368200000|2026-02-06 08:56:40|42180|42100|42200|42100|42200|42100|42180|42100|25
1770368210000|2026-02-06 08:56:50|42160||42160||42160||42160||19
1770368240000|2026-02-06 08:57:20|42220|42120|42220|42120|42220|42120|42220|42120|6
1770368260000|2026-02-06 08:57:40|42240|42180|42240|42180|42240|42180|42240|42180|18
1770368270000|2026-02-06 08:57:50|42340|42240|42340|42240|42340|42240|42340|42240|28
1770368290000|2026-02-06 08:58:10|42280|42200|42280|42180|42280|42200|42280|42180|16
1770368310000|2026-02-06 08:58:30|42300|42200|42300|42180|42300|42200|42300|42180|0
1770368350000|2026-02-06 08:59:10||42200||42200||42200||42200|0
1770368420000|2026-02-06 09:00:20|42280||42280||42280||42280||0
1770368490000|2026-02-06 09:01:30|42260||42280||42280||42260||0
1770368630000|2026-02-06 09:03:50|42300||42320||42320||42300||31
1770368690000|2026-02-06 09:04:50|42300||42300||42300||42300||22
1770368720000|2026-02-06 09:05:20|42240|42160|42240|42160|42240|42160|42240|42160|15
1770368760000|2026-02-06 09:06:00|42260||42260||42260||42240||0
1770368800000|2026-02-06 09:06:40|42280|42200|42260|42180|42280|42200|42260|42180|20
1770369010000|2026-02-06 09:10:10|||||||||11
1770369080000|2026-02-06 09:11:20|||||||||1
1770369110000|2026-02-06 09:11:50|||||||||2
1770369120000|2026-02-06 09:12:00|||||||||16
1770369230000|2026-02-06 09:13:50|42240|42160|42260|42180|42260|42180|42240|42160|11
1770369250000|2026-02-06 09:14:10||42160||42160||42160||42160|0
1770369260000|2026-02-06 09:14:20||42180||42180||42180||42180|0
1770369340000|2026-02-06 09:15:40||42200||42180||42200||42180|3
1770369350000|2026-02-06 09:15:50|||||||||3
1770369450000|2026-02-06 09:17:30|||||||||14
1770369510000|2026-02-06 09:18:30|42220||42200||42220||42200||0
1770369520000|2026-02-06 09:18:40|||||||||6
1770369530000|2026-02-06 09:18:50|42180|42160|42180|42140|42180|42160|42180|42140|42
1770369540000|2026-02-06 09:19:00|42200||42200||42200||42200||0
1770369580000|2026-02-06 09:19:40|||||||||12
1770369640000|2026-02-06 09:20:40||42120||42120||42120||42120|0
1770369650000|2026-02-06 09:20:50|42220|42160|42260|42200|42260|42200|42220|42160|14
1770369660000|2026-02-06 09:21:00|42280|42220|42300|42240|42300|42240|42280|42220|2
1770369700000|2026-02-06 09:21:40||42220||42220||42220||42220|16
1770369900000|2026-02-06 09:25:00|||||||||2
1770369920000|2026-02-06 09:25:20||42240||42240||42240||42240|0
1770369930000|2026-02-06 09:25:30||42220||42220||42220||42220|0
1770370230000|2026-02-06 09:30:30|42380|42280|42400|42300|42400|42300|42380|42280|45
1770370240000|2026-02-06 09:30:40|42480|42360|42480|42360|42480|42360|42480|42360|16
1770370250000|2026-02-06 09:30:50||42380||42380||42380||42380|39
1770370260000|2026-02-06 09:31:00||42400||42400||42400||42400|0
1770370550000|2026-02-06 09:35:50|42500|42420|42500|42420|42500|42420|42500|42420|0
1770370590000|2026-02-06 09:36:30|||||||||1
1770370620000|2026-02-06 09:37:00|||||||||2
1770370640000|2026-02-06 09:37:20|||||||||1
1770370660000|2026-02-06 09:37:40|||||||||165
1770370740000|2026-02-06 09:39:00|||||||||59
1770370770000|2026-02-06 09:39:30|42480|42380|42460|42380|42480|42380|42460|42380|19
1770370780000|2026-02-06 09:39:40||42360||42380||42380||42360|5
1770370820000|2026-02-06 09:40:20|||||||||1
1770370860000|2026-02-06 09:41:00|||||||||2
1770370890000|2026-02-06 09:41:30|||||||||1
1770370950000|2026-02-06 09:42:30||42360||42360||42360||42360|0
1770370970000|2026-02-06 09:42:50|42440|42340|42420|42340|42440|42340|42420|42340|7
1770370980000|2026-02-06 09:43:00|42440|42360|42440|42360|42440|42360|42440|42360|0
1770371010000|2026-02-06 09:43:30|||||||||4
1770371200000|2026-02-06 09:46:40|||||||||3
1770371220000|2026-02-06 09:47:00|42420|42340|42420|42340|42420|42340|42420|42340|0
1770371300000|2026-02-06 09:48:20|42400|42320|42400|42320|42400|42320|42400|42320|31
1770371320000|2026-02-06 09:48:40|||||||||19
1770371420000|2026-02-06 09:50:20|||||||||25
1770371480000|2026-02-06 09:51:20|||||||||2
1770371560000|2026-02-06 09:52:40|||||||||21
1770371660000|2026-02-06 09:54:20|||||||||1
1770371670000|2026-02-06 09:54:30|||||||||22
1770371800000|2026-02-06 09:56:40|||||||||20
1770371830000|2026-02-06 09:57:10|||||||||10
1770371840000|2026-02-06 09:57:20|42380|42300|42380|42300|42380|42300|42380|42300|8
1770371910000|2026-02-06 09:58:30|||||||||8
1770372040000|2026-02-06 10:00:40|42360|42280|42360|42280|42360|42280|42360|42280|21
1770372070000|2026-02-06 10:01:10|42320|42260|42340|42260|42360|42260|42320|42260|18
1770372170000|2026-02-06 10:02:50|42300|42220|42300|42220|42300|42220|42300|42220|9
1770372180000|2026-02-06 10:03:00|42260|42160|42260|42160|42260|42160|42260|42160|6
1770372200000|2026-02-06 10:03:20|42240|42180|42260|42180|42260|42180|42240|42180|7
1770372280000|2026-02-06 10:04:40|||||||||14
1770372360000|2026-02-06 10:06:00|42300|42220|42300|42220|42300|42220|42300|42220|13
1770372410000|2026-02-06 10:06:50|42320|42240|42320|42280|42320|42280|42320|42240|2
1770372420000|2026-02-06 10:07:00|42360||42360||42360||42360||20
1770372530000|2026-02-06 10:08:50|||||||||7
1770372650000|2026-02-06 10:10:50|42380|42340|42380|42280|42380|42340|42380|42280|11
1770372700000|2026-02-06 10:11:40|42360||42360||42360||42360||0
1770372720000|2026-02-06 10:12:00|42340||42340||42340||42340||0
1770372740000|2026-02-06 10:12:20|42360||42360||42360||42360||7
1770372780000|2026-02-06 10:13:00|42340||42340||42340||42340||0
1770372820000|2026-02-06 10:13:40|42320|42260|42320|42220|42320|42260|42320|42220|11
1770372830000|2026-02-06 10:13:50||42240||42240||42240||42240|0
1770372840000|2026-02-06 10:14:00|42300|42220|42280|42220|42300|42220|42280|42220|0
1770372860000|2026-02-06 10:14:20|||||||||7
1770372970000|2026-02-06 10:16:10|||||||||4
1770373000000|2026-02-06 10:16:40|42320|42260|42320|42260|42320|42260|42320|42260|52
1770373010000|2026-02-06 10:16:50|42340|42280|42340|42280|42340|42280|42340|42280|9
1770373030000|2026-02-06 10:17:10||42260||42260||42260||42260|0
1770373040000|2026-02-06 10:17:20|42300||42300||42300||42300||0
1770373060000|2026-02-06 10:17:40||42220||42220||42220||42220|10
1770373070000|2026-02-06 10:17:50|||||||||8
1770373150000|2026-02-06 10:19:10|||||||||5
1770373210000|2026-02-06 10:20:10|||||||||1
1770373220000|2026-02-06 10:20:20||42260||42260||42260||42260|0
1770373250000|2026-02-06 10:20:50||42220||42220||42220||42220|31
1770373350000|2026-02-06 10:22:30|||||||||9
1770373590000|2026-02-06 10:26:30|42280|42200|42280|42200|42280|42200|42260|42180|26
1770373600000|2026-02-06 10:26:40||42220||42220||42220||42220|0
1770373610000|2026-02-06 10:26:50|||||||||10
1770373640000|2026-02-06 10:27:20|||||||||1
1770373650000|2026-02-06 10:27:30||42200||42200||42200||42200|10
1770373660000|2026-02-06 10:27:40|||||||||2
1770373800000|2026-02-06 10:30:00|||||||||10
1770373870000|2026-02-06 10:31:10|||||||||1
1770373950000|2026-02-06 10:32:30|42260|42180|42260|42180|42260|42180|42260|42180|15
1770374100000|2026-02-06 10:35:00|||||||||24
1770374240000|2026-02-06 10:37:20|42200|42160|42200|42160|42200|42160|42200|42160|25
1770374270000|2026-02-06 10:37:50||42140||42140||42140||42140|23
1770374400000|2026-02-06 10:40:00|42240||42240||42240||42240||35
1770374410000|2026-02-06 10:40:10|42260|42160|42260|42160|42260|42160|42260|42160|0
1770374460000|2026-02-06 10:41:00|42300|42200|42300|42200|42300|42200|42300|42200|17
1770374470000|2026-02-06 10:41:10|42280||42280||42280||42280||20
1770374490000|2026-02-06 10:41:30|42300|42180|42260|42180|42300|42180|42260|42180|4
1770374670000|2026-02-06 10:44:30||42200||42200||42200||42200|10
1770374700000|2026-02-06 10:45:00|42240|42180|42240|42160|42240|42180|42240|42160|99
1770374740000|2026-02-06 10:45:40||42180||42180||42180||42180|0
1770374770000|2026-02-06 10:46:10|42280|42200|42280|42200|42280|42200|42280|42200|7
1770374780000|2026-02-06 10:46:20|42300|42240|42300|42220|42300|42240|42300|42220|34
1770374840000|2026-02-06 10:47:20||42200||42200||42200||42200|33
1770374900000|2026-02-06 10:48:20||42220||42220||42220||42220|0
1770374930000|2026-02-06 10:48:50||42200||42200||42200||42200|27
1770374940000|2026-02-06 10:49:00|42280||42280||42280||42280||0
1770374950000|2026-02-06 10:49:10|42260||42280||42280||42260||0
1770374960000|2026-02-06 10:49:20|||||||||1
1770374990000|2026-02-06 10:49:50||42220||42220||42220||42220|0
1770375060000|2026-02-06 10:51:00|42260|42240|42320|42240|42320|42240|42260|42240|3
1770375070000|2026-02-06 10:51:10|||||||||25
1770375080000|2026-02-06 10:51:20||42260||42260||42260||42260|21
1770375110000|2026-02-06 10:51:50|42340||42340||42340||42340||5
1770375120000|2026-02-06 10:52:00|42360|42280|42360|42280|42360|42280|42360|42280|0
1770375380000|2026-02-06 10:56:20|42340|42240|42320|42240|42340|42240|42320|42240|16
1770375430000|2026-02-06 10:57:10|||||||||1
1770375440000|2026-02-06 10:57:20||42260||42260||42260||42260|1
1770375470000|2026-02-06 10:57:50||42240||42240||42240||42240|1
1770375660000|2026-02-06 11:01:00|||||||||58
1770375670000|2026-02-06 11:01:10|42360|42300|42360|42280|42360|42300|42360|42280|3
1770375750000|2026-02-06 11:02:30|||||||||1
1770375880000|2026-02-06 11:04:40|||||||||10
1770375960000|2026-02-06 11:06:00|42340||42340||42340||42340||44
1770375990000|2026-02-06 11:06:30|42320||42320||42320||42320||0
1770376020000|2026-02-06 11:07:00||42260||42260||42260||42260|47
1770376050000|2026-02-06 11:07:30||42240||42240||42240||42240|6
1770376210000|2026-02-06 11:10:10|42260|42220|42240|42220|42260|42220|42240|42220|17
1770376220000|2026-02-06 11:10:20||42200||42200||42200||42200|15
1770376230000|2026-02-06 11:10:30|42260|42180|42240|42200|42260|42200|42240|42180|23
1770376290000|2026-02-06 11:11:30|42260||42260||42260||42260||2
1770376300000|2026-02-06 11:11:40||42220||42220||42220||42220|0
1770376480000|2026-02-06 11:14:40||42180||42180||42180||42180|25
1770376530000|2026-02-06 11:15:30|42240|42160|42260|42160|42260|42160|42240|42160|30
1770376540000|2026-02-06 11:15:40|42240|42180|42260|42180|42260|42180|42240|42180|0
1770376590000|2026-02-06 11:16:30|||||||||1
1770376650000|2026-02-06 11:17:30|42300|42220|42300|42220|42300|42220|42300|42220|21
1770376660000|2026-02-06 11:17:40|42340|42260|42340|42260|42340|42260|42340|42260|4
1770376900000|2026-02-06 11:21:40|42320|42220|42320|42220|42320|42220|42320|42220|10
1770376920000|2026-02-06 11:22:00|42300||42260||42300||42260||0
1770376930000|2026-02-06 11:22:10||42200||42200||42200||42200|19
1770376960000|2026-02-06 11:22:40|||||||||1
1770376980000|2026-02-06 11:23:00|42240||42240||42260||42240||8
1770376990000|2026-02-06 11:23:10|42260|42220|42240|42220|42260|42220|42240|42220|2
1770377000000|2026-02-06 11:23:20|42260|42200|42240|42200|42260|42200|42240|42200|2
1770377010000|2026-02-06 11:23:30|42260|42220|42260|42220|42260|42220|42260|42220|2
1770377060000|2026-02-06 11:24:20||42200||42200||42200||42200|19
1770377070000|2026-02-06 11:24:30|||||||||20
1770377080000|2026-02-06 11:24:40|||||||||5
1770377130000|2026-02-06 11:25:30||42220||42200||42220||42200|0
1770377160000|2026-02-06 11:26:00|||||||||6
1770377170000|2026-02-06 11:26:10|42280|42220|42280|42200|42280|42220|42280|42200|10
1770377190000|2026-02-06 11:26:30|42320|42220|42320|42220|42320|42220|42320|42220|39
1770377610000|2026-02-06 11:33:30|42300||42300||42300||42300||0
1770377680000|2026-02-06 11:34:40|42280||42300||42300||42280||0
1770377690000|2026-02-06 11:34:50||42240||42220||42240||42220|2
1770377750000|2026-02-06 11:35:50|42280|42200|42280|42200|42280|42200|42280|42200|40
1770377820000|2026-02-06 11:37:00|42260|42140|42220|42140|42260|42140|42220|42140|2
1770377840000|2026-02-06 11:37:20|||||||||1
1770377860000|2026-02-06 11:37:40|||||||||2
1770378030000|2026-02-06 11:40:30|42260|42160|42280|42180|42280|42200|42260|42160|25
1770378040000|2026-02-06 11:40:40|42300|42200|42300|42220|42300|42220|42300|42200|0
1770378170000|2026-02-06 11:42:50|42280|42180|42280|42180|42280|42180|42280|42180|10
1770378310000|2026-02-06 11:45:10|||||||||9
1770378490000|2026-02-06 11:48:10||42200||42200||42200||42200|0
1770378640000|2026-02-06 11:50:40|||||||||4
1770378700000|2026-02-06 11:51:40||42220||42220||42240||42220|15
1770378740000|2026-02-06 11:52:20|42260||42260||42260||42260||0
1770378750000|2026-02-06 11:52:30||42180||42180||42180||42180|23
1770378800000|2026-02-06 11:53:20|42220|42140|42220|42140|42220|42140|42220|42140|30
1770378810000|2026-02-06 11:53:30|42180|42120|42180|42120|42180|42120|42180|42120|2
1770378850000|2026-02-06 11:54:10||42100||42100||42100||42100|47
1770378860000|2026-02-06 11:54:20|||||||||54
1770379080000|2026-02-06 11:58:00|||||||||2
1770379310000|2026-02-06 12:01:50|42160|42080|42160|42080|42160|42080|42160|42080|24
1770379330000|2026-02-06 12:02:10|||||||||1
1770379350000|2026-02-06 12:02:30|||||||||3
1770379390000|2026-02-06 12:03:10|42140|42060|42140|42080|42140|42080|42140|42060|33
1770379400000|2026-02-06 12:03:20|42160|42100|42160|42100|42160|42100|42160|42100|14
1770379460000|2026-02-06 12:04:20||42120||42140||42140||42120|18
1770379470000|2026-02-06 12:04:30||42080||42080||42080||42080|22
1770379480000|2026-02-06 12:04:40||42100||42100||42100||42100|0
1770379530000|2026-02-06 12:05:30||42120||42080||42120||42080|1
1770379670000|2026-02-06 12:07:50|||||||||1
1770379740000|2026-02-06 12:09:00|||||||||1
1770379770000|2026-02-06 12:09:30|||||||||31
1770379880000|2026-02-06 12:11:20|42080|42060|42080|42060|42080|42060|42080|42060|17
1770379890000|2026-02-06 12:11:30|42140||42140||42140||42140||48
1770380080000|2026-02-06 12:14:40|||||||||10
1770380100000|2026-02-06 12:15:00|||||||||20
1770380140000|2026-02-06 12:15:40|||||||||1
1770380210000|2026-02-06 12:16:50|42180|42100|42200|42100|42200|42120|42180|42100|10
1770380220000|2026-02-06 12:17:00||42120||42120||42120||42120|0
1770380300000|2026-02-06 12:18:20||42140||42120||42140||42120|6
1770380330000|2026-02-06 12:18:50|42180|42080|42180|42080|42180|42080|42180|42080|15
1770380350000|2026-02-06 12:19:10|42160||42160||42160||42160||0
1770380530000|2026-02-06 12:22:10|||||||||4
1770380540000|2026-02-06 12:22:20||42100||42100||42100||42100|0
1770380700000|2026-02-06 12:25:00|42180|42120|42180|42120|42180|42120|42180|42120|22
1770380830000|2026-02-06 12:27:10|||||||||3
1770380870000|2026-02-06 12:27:50|42200||42200||42200||42200||0
1770380930000|2026-02-06 12:28:50|||||||||7
1770380950000|2026-02-06 12:29:10|42180|42080|42160|42080|42180|42080|42160|42080|23
1770380970000|2026-02-06 12:29:30||42100||42100||42100||42100|0
1770381010000|2026-02-06 12:30:10|||||||||30
1770381030000|2026-02-06 12:30:30|42140|42080|42160|42080|42160|42080|42140|42080|0
1770381060000|2026-02-06 12:31:00|||||||||3
1770381130000|2026-02-06 12:32:10|||||||||4
1770381240000|2026-02-06 12:34:00|42140|42060|42120|42060|42140|42060|42120|42060|53
1770381250000|2026-02-06 12:34:10|42140||42140||42140||42140||0
1770381430000|2026-02-06 12:37:10|||||||||12
1770381440000|2026-02-06 12:37:20|42120||42140||42140||42120||9
1770381570000|2026-02-06 12:39:30|||||||||10
1770381620000|2026-02-06 12:40:20|42080|42000|42080|42000|42080|42000|42080|42000|6
1770381710000|2026-02-06 12:41:50|42100|42040|42100|42020|42100|42040|42060|42000|7
1770381720000|2026-02-06 12:42:00|42120||42120||42120||42120||0
1770381770000|2026-02-06 12:42:50|42140||42140||42140||42140||0
1770381850000|2026-02-06 12:44:10|42120||42120||42120||42120||0
1770381880000|2026-02-06 12:44:40|42100||42100||42100||42100||0
1770382050000|2026-02-06 12:47:30||42040||42020||42040||42020|0
1770382450000|2026-02-06 12:54:10|||||||||8
1770382460000|2026-02-06 12:54:20|42080|42000|42080|42000|42080|42000|42080|42000|2
1770382500000|2026-02-06 12:55:00|||||||||21
1770382520000|2026-02-06 12:55:20||42020||42020||42020||42020|0
1770382550000|2026-02-06 12:55:50||42000||42000||42000||42000|18
1770382700000|2026-02-06 12:58:20|||||||||15
1770382850000|2026-02-06 13:00:50|||||||||25
1770383070000|2026-02-06 13:04:30|42040||42040||42040||42040||17
1770383080000|2026-02-06 13:04:40|||||||||41
1770383090000|2026-02-06 13:04:50|42060|42020|42060|42020|42060|42020|42060|42020|17
1770383210000|2026-02-06 13:06:50|||||||||5
1770383270000|2026-02-06 13:07:50|||||||||1
1770383290000|2026-02-06 13:08:10|||||||||5
1770383310000|2026-02-06 13:08:30|||||||||4
1770383350000|2026-02-06 13:09:10|||||||||7
1770383360000|2026-02-06 13:09:20||41980||41980||41980||41980|14
1770383400000|2026-02-06 13:10:00||42000||42000||42000||42000|0
1770383420000|2026-02-06 13:10:20||42020||42020||42020||42020|0
1770383480000|2026-02-06 13:11:20|||||||||11
1770383560000|2026-02-06 13:12:40|||||||||20
1770383740000|2026-02-06 13:15:40||42040||42020||42040||42020|1
1770383840000|2026-02-06 13:17:20|||||||||1
1770383870000|2026-02-06 13:17:50|42040|41980|42040|41980|42040|41980|42040|41980|36
1770383900000|2026-02-06 13:18:20|||||||||21
1770384050000|2026-02-06 13:20:50|||||||||6
1770384200000|2026-02-06 13:23:20|42020||42020||42020||42020||18
1770384210000|2026-02-06 13:23:30|42040||42040||42040||42040||0
1770384330000|2026-02-06 13:25:30|||||||||24
1770384380000|2026-02-06 13:26:20|42000|41940|42000|41940|42000|41940|42000|41940|32
1770384410000|2026-02-06 13:26:50|41980|41920|41980|41920|41980|41920|41980|41920|29
1770384430000|2026-02-06 13:27:10|42000|41940|42000|41940|42000|41940|42000|41920|27
1770384480000|2026-02-06 13:28:00|41940|41880|41940|41880|41940|41880|41940|41880|9
1770384600000|2026-02-06 13:30:00|41920|41840|41920|41840|41940|41840|41920|41840|47
1770384610000|2026-02-06 13:30:10|41940||41920||41940||41920||0
1770384630000|2026-02-06 13:30:30|41940|41880|41940|41880|41940|41880|41940|41880|25
1770384680000|2026-02-06 13:31:20|41960||41960||41960||41960||8
1770384700000|2026-02-06 13:31:40|||||||||10
1770384720000|2026-02-06 13:32:00|41980|41900|41980|41900|41980|41900|41980|41900|14
1770384770000|2026-02-06 13:32:50|||||||||706
1770384790000|2026-02-06 13:33:10|41940||41980||41980||41940||5
1770385030000|2026-02-06 13:37:10|||||||||1
1770385060000|2026-02-06 13:37:40|41940|41860|41880|41800|41960|41860|41880|41800|65
1770385070000|2026-02-06 13:37:50|41900|41820|41900|41820|41900|41820|41900|41820|0
1770385130000|2026-02-06 13:38:50|||||||||6
1770385190000|2026-02-06 13:39:50|||||||||20
1770385210000|2026-02-06 13:40:10|||||||||1
1770385230000|2026-02-06 13:40:30|41920|41840|41920|41860|41920|41860|41920|41840|1
1770385240000|2026-02-06 13:40:40||41880||41880||41880||41880|0
1770385250000|2026-02-06 13:40:50||41860||41860||41860||41860|2
1770385280000|2026-02-06 13:41:20|||||||||62
1770385290000|2026-02-06 13:41:30|41940||41940||41940||41940||26
1770385440000|2026-02-06 13:44:00|41960|41880|41960|41880|41960|41880|41960|41880|7
1770385480000|2026-02-06 13:44:40|41940||41960||41960||41940||0
1770385490000|2026-02-06 13:44:50|||||||||1
1770385530000|2026-02-06 13:45:30|41940||41940||41940||41920||0
1770385540000|2026-02-06 13:45:40|||||||||1
1770385670000|2026-02-06 13:47:50|41920|41860|41920|41860|41920|41860|41920|41860|9
1770385760000|2026-02-06 13:49:20|||||||||3
1770385790000|2026-02-06 13:49:50||41900||41860||41900||41860|1
1770385810000|2026-02-06 13:50:10|41900||41900||41900||41900||0
1770385820000|2026-02-06 13:50:20||41840||41840||41840||41840|7
1770385830000|2026-02-06 13:50:30|41880|41800|41880|41800|41880|41800|41880|41800|2
1770385850000|2026-02-06 13:50:50|41860||41880||41880||41860||0
1770385880000|2026-02-06 13:51:20|||||||||11
1770385890000|2026-02-06 13:51:30|41860||41860||41880||41860||0
1770385900000|2026-02-06 13:51:40|41840|41760|41840|41760|41840|41760|41840|41760|50
1770385910000|2026-02-06 13:51:50|41860|41780|41860|41780|41860|41780|41860|41780|0
1770385930000|2026-02-06 13:52:10|41840|41760|41820|41760|41840|41760|41820|41760|19
1770385960000|2026-02-06 13:52:40|41780|41700|41760|41680|41780|41700|41760|41680|42
1770385980000|2026-02-06 13:53:00|41740||41740||41740||41740||0
1770385990000|2026-02-06 13:53:10|41760||41740||41760||41740||0
1770386020000|2026-02-06 13:53:40|41720||41720||41720||41720||0
1770386070000|2026-02-06 13:54:30|41780|41700|41780|41700|41780|41700|41780|41700|36
1770386110000|2026-02-06 13:55:10|||||||||19
1770386120000|2026-02-06 13:55:20|41820|41740|41900|41820|41900|41820|41820|41740|127
1770386130000|2026-02-06 13:55:30||41840||41840||41840||41840|0
1770386140000|2026-02-06 13:55:40||41820||41820||41820||41820|14
1770386190000|2026-02-06 13:56:30|41880|41780|41860|41780|41880|41780|41860|41780|11
1770386230000|2026-02-06 13:57:10|41820|41720|41840|41720|41840|41720|41820|41720|10
1770386250000|2026-02-06 13:57:30|41880|41760|41880|41780|41880|41780|41880|41760|49
1770386280000|2026-02-06 13:58:00|41860||41880||41880||41860||3
1770386320000|2026-02-06 13:58:40||41800||41800||41800||41800|0
1770386370000|2026-02-06 13:59:30|41860|41760|41860|41760|41860|41760|41860|41760|2
1770386390000|2026-02-06 13:59:50|41880||41860||41880||41860||0
1770386410000|2026-02-06 14:00:10||41780||41780||41780||41780|1
1770386450000|2026-02-06 14:00:50|41840||41840||41840||41840||0
1770386470000|2026-02-06 14:01:10||41800||41760||41800||41760|8
1770386490000|2026-02-06 14:01:30|41800||41840||41840||41800||7
1770386500000|2026-02-06 14:01:40||41800||41760||41800||41740|47
1770386560000|2026-02-06 14:02:40||41720||41720||41720||41720|6
1770386580000|2026-02-06 14:03:00|41820||41820||41820||41820||0
1770386590000|2026-02-06 14:03:10|41840|41780|41820|41740|41840|41780|41820|41740|2
1770386600000|2026-02-06 14:03:20|41840||41800||41840||41800||0
1770386610000|2026-02-06 14:03:30|||||||||30
1770386680000|2026-02-06 14:04:40|||||||||1
1770386730000|2026-02-06 14:05:30||41760||41740||41760||41740|0
1770386740000|2026-02-06 14:05:40||41760||41760||41760||41760|48
1770386750000|2026-02-06 14:05:50|41820|41780|41820|41780|41820|41780|41820|41780|16
1770386760000|2026-02-06 14:06:00|41800|41720|41800|41720|41800|41740|41800|41720|94
1770386770000|2026-02-06 14:06:10|41780|41740|41760|41700|41780|41740|41760|41700|27
1770386790000|2026-02-06 14:06:30|||||||||1
1770386810000|2026-02-06 14:06:50|41720|41620|41720|41620|41720|41620|41720|41620|14
1770386820000|2026-02-06 14:07:00||41640||41640||41640||41640|0
1770386840000|2026-02-06 14:07:20|||||||||35
1770386850000|2026-02-06 14:07:30|||||||||37
1770386870000|2026-02-06 14:07:50|||||||||10
1770386910000|2026-02-06 14:08:30|||||||||24
1770386920000|2026-02-06 14:08:40||41660||41660||41660||41660|26
1770386970000|2026-02-06 14:09:30|41740|41680|41740|41680|41740|41680|41740|41680|19
1770386980000|2026-02-06 14:09:40||41700||41700||41700||41700|4
1770387030000|2026-02-06 14:10:30|41760|41720|41760|41720|41760|41720|41760|41720|22
1770387100000|2026-02-06 14:11:40|||||||||10
1770387140000|2026-02-06 14:12:20|||||||||8
1770387150000|2026-02-06 14:12:30|41780|41740|41780|41740|41780|41740|41780|41740|21
1770387160000|2026-02-06 14:12:40||41720||41720||41720||41720|1
1770387170000|2026-02-06 14:12:50|41740|41680|41720|41680|41740|41680|41720|41680|23
1770387200000|2026-02-06 14:13:20||41660||41660||41660||41660|938
1770387290000|2026-02-06 14:14:50|||||||||1
1770387300000|2026-02-06 14:15:00||41680||41680||41700||41680|6
1770387320000|2026-02-06 14:15:20|||||||||6
1770387450000|2026-02-06 14:17:30|41740|41700|41740|41680|41740|41700|41740|41680|24
1770387460000|2026-02-06 14:17:40|41760|41700|41760|41700|41760|41700|41760|41680|37
1770387480000|2026-02-06 14:18:00|||||||||20
1770387520000|2026-02-06 14:18:40|||||||||13
1770387630000|2026-02-06 14:20:30|41740|41680|41740|41680|41760|41680|41740|41680|7
1770387720000|2026-02-06 14:22:00|41700|41660|41700|41660|41700|41660|41700|41660|13
1770387740000|2026-02-06 14:22:20||41640||41640||41640||41640|17
1770387750000|2026-02-06 14:22:30||41620||41620||41620||41620|0
1770387900000|2026-02-06 14:25:00|41680||41680||41680||41680||0
1770388010000|2026-02-06 14:26:50|41660||41680||41680||41660||3
1770388020000|2026-02-06 14:27:00|41720|41660|41720|41660|41720|41660|41720|41660|29
1770388040000|2026-02-06 14:27:20|||||||||2
1770388050000|2026-02-06 14:27:30|||||||||4
1770388060000|2026-02-06 14:27:40|||||||||5
1770388210000|2026-02-06 14:30:10|41700|41640|41720|41640|41720|41640|41700|41640|11
1770388250000|2026-02-06 14:30:50||41660||41660||41660||41660|0
1770388260000|2026-02-06 14:31:00|||||||||1
1770388270000|2026-02-06 14:31:10|41700||41720||41720||41700||3
1770388290000|2026-02-06 14:31:30|41740|41680|41740|41680|41740|41680|41740|41680|33
1770388300000|2026-02-06 14:31:40|||||||||7
1770388330000|2026-02-06 14:32:10|41720|41660|41740|41660|41740|41660|41720|41660|14
1770388400000|2026-02-06 14:33:20|41780|41680|41780|41720|41780|41720|41780|41680|42
1770388420000|2026-02-06 14:33:40|41800||41800||41800||41800||14
1770388450000|2026-02-06 14:34:10|41820|41740|41820|41740|41820|41740|41820|41740|27
1770388460000|2026-02-06 14:34:20|||||||||38
1770388470000|2026-02-06 14:34:30|41780|41720|41780|41720|41780|41720|41780|41720|1
1770388480000|2026-02-06 14:34:40||41740||41740||41740||41740|0
1770388500000|2026-02-06 14:35:00|41760|41720|41760|41720|41760|41720|41760|41720|22
1770388520000|2026-02-06 14:35:20||41660||41680||41680||41660|0
1770388530000|2026-02-06 14:35:30|41740|41660|41740|41660|41740|41660|41740|41660|0
1770388570000|2026-02-06 14:36:10|41720|41640|41720|41640|41720|41640|41720|41640|34
1770388590000|2026-02-06 14:36:30||41600||41640||41640||41600|0
1770388660000|2026-02-06 14:37:40|||||||||1
1770388670000|2026-02-06 14:37:50|41700||41700||41700||41700||35
1770388750000|2026-02-06 14:39:10|41680|41600|41680|41600|41680|41600|41680|41600|14
1770388820000|2026-02-06 14:40:20|41660|41540|41640|41560|41660|41560|41640|41540|21
1770388830000|2026-02-06 14:40:30||41580||41560||41580||41560|0
1770388850000|2026-02-06 14:40:50|||||||||11
1770388860000|2026-02-06 14:41:00|41660||41640||41660||41640||0
1770388870000|2026-02-06 14:41:10|||||||||1
1770388900000|2026-02-06 14:41:40|||||||||24
1770388970000|2026-02-06 14:42:50|41620||41620||41620||41620||0
1770389050000|2026-02-06 14:44:10||41540||41540||41540||41540|10
1770389060000|2026-02-06 14:44:20|41600|41520|41600|41520|41620|41520|41600|41520|43
1770389080000|2026-02-06 14:44:40|41640|41440|41740|41540|41740|41540|41640|41440|35
1770389090000|2026-02-06 14:44:50||41560||41560||41560||41560|0
1770389110000|2026-02-06 14:45:10|41640|41460|41780|41580|41780|41580|41640|41460|35
1770389120000|2026-02-06 14:45:20|41700|41480|41680|41500|41780|41580|41680|41480|0
1770389130000|2026-02-06 14:45:30|41780|41600|41700|41520|41780|41600|41700|41520|0
1770389140000|2026-02-06 14:45:40|41800|41620|41800|41620|41800|41620|41800|41620|1
1770389150000|2026-02-06 14:45:50|41820|41520|41720|41520|41820|41520|41720|41520|0
1770389160000|2026-02-06 14:46:00|41820|41620|41720|41560|41820|41620|41720|41560|0
1770389170000|2026-02-06 14:46:10|41820|41660|41820|41660|41820|41660|41820|41660|1
1770389230000|2026-02-06 14:47:10|41740|41560|41740|41580|41740|41580|41740|41560|0
1770389240000|2026-02-06 14:47:20|41840|41680|42020|41800|42020|41800|41740|41580|42
1770389250000|2026-02-06 14:47:30|41920|41700|41920|41720|42040|41820|41920|41700|0
1770389280000|2026-02-06 14:48:00|42020|41820|42020|41820|42020|41820|42020|41820|8
1770389290000|2026-02-06 14:48:10|41900|41700|41900|41700|42000|41800|41880|41700|0
1770389300000|2026-02-06 14:48:20|42000|41800|41900|41680|42000|41800|41900|41680|17
1770389310000|2026-02-06 14:48:30|42000|41780|41900|41680|42000|41780|41900|41680|0
1770389350000|2026-02-06 14:49:10|41920|41760|41820|41660|41920|41760|41820|41660|5
1770389370000|2026-02-06 14:49:30|41920|41760|41820|41620|41920|41760|41820|41620|65
1770389380000|2026-02-06 14:49:40|41920|41720|41800|41620|41920|41720|41800|41620|0
1770389420000|2026-02-06 14:50:20|41900|41720|41880|41680|41900|41720|41880|41680|0
1770389430000|2026-02-06 14:50:30|41780|41580|41760|41600|41780|41600|41760|41580|0
1770389440000|2026-02-06 14:50:40|41860|41700|41860|41700|41860|41700|41860|41700|0
1770389480000|2026-02-06 14:51:20|41760|41600|41740|41600|41840|41700|41740|41600|7
1770389490000|2026-02-06 14:51:30|41860|41700|41780|41600|41880|41700|41780|41600|6
1770389510000|2026-02-06 14:51:50|41880|41700|41900|41720|41900|41720|41800|41620|25
1770389600000|2026-02-06 14:53:20|41800|41620|41920|41720|41920|41720|41800|41620|24
1770389610000|2026-02-06 14:53:30|41820|41620|41820|41620|41820|41620|41820|41620|0
1770389620000|2026-02-06 14:53:40||41660||41660||41660||41660|9
1770389630000|2026-02-06 14:53:50|41840|41640|41820|41640|41840|41640|41720|41540|39
1770389660000|2026-02-06 14:54:20|41720|41540|41720|41540|41720|41540|41720|41540|0
1770389670000|2026-02-06 14:54:30|41820|41640|41780|41640|41820|41640|41780|41640|0
1770389690000|2026-02-06 14:54:50|41680|41540|41680|41540|41680|41540|41680|41540|0
1770389700000|2026-02-06 14:55:00|41660|41480|41660|41480|41660|41480|41660|41480|1
1770389740000|2026-02-06 14:55:40|41760|41580|41660|41480|41760|41580|41660|41480|2
1770389750000|2026-02-06 14:55:50|41760|41580|41620|41420|41760|41580|41620|41420|7
1770389760000|2026-02-06 14:56:00|41720|41520|41620|41420|41720|41520|41620|41420|0
1770389770000|2026-02-06 14:56:10|41600||41600||41600||41600||0
1770389820000|2026-02-06 14:57:00|41700|41520|41700|41540|41700|41540|41700|41520|14
1770389840000|2026-02-06 14:57:20|41680|41520|41700|41520|41780|41620|41680|41520|39
1770389920000|2026-02-06 14:58:40|41800|41620|41820|41640|41820|41640|41800|41620|4
1770389930000|2026-02-06 14:58:50|41720|41540|41720|41540|41720|41540|41720|41540|0
1770389970000|2026-02-06 14:59:30|41700||41700||41700||41700||0
1770390030000|2026-02-06 15:00:30|||||||||11
1770390060000|2026-02-06 15:01:00|||||||||23
1770390070000|2026-02-06 15:01:10|||||||||18
1770390100000|2026-02-06 15:01:40|41680|41620|41680|41620|41680|41620|41680|41620|31
1770390120000|2026-02-06 15:02:00||41600||41600||41600||41600|5
1770390150000|2026-02-06 15:02:30|41700|41620|41720|41620|41720|41620|41700|41620|53
1770390160000|2026-02-06 15:02:40|41700||41720||41720||41700||2
1770390180000|2026-02-06 15:03:00|41740|41660|41780|41720|41780|41720|41740|41660|61
1770390190000|2026-02-06 15:03:10|41800||41800||41800||41800||13
1770390210000|2026-02-06 15:03:30|||||||||20
1770390230000|2026-02-06 15:03:50|41780||41780||41780||41780||0
1770390240000|2026-02-06 15:04:00|41800||41800||41800||41800||0
1770390280000|2026-02-06 15:04:40|41760|41700|41760|41680|41760|41700|41740|41680|34
1770390300000|2026-02-06 15:05:00|41780||41780||41780||41780||1
1770390330000|2026-02-06 15:05:30||41700||41720||41720||41700|0
1770390400000|2026-02-06 15:06:40|41740|41680|41720|41660|41740|41680|41720|41660|252
1770390440000|2026-02-06 15:07:20|41700|41640|41700|41640|41700|41640|41700|41640|26
1770390480000|2026-02-06 15:08:00|41680|41620|41680|41620|41680|41620|41680|41620|12
1770390530000|2026-02-06 15:08:50|41660|41580|41660|41580|41660|41580|41660|41580|2
1770390550000|2026-02-06 15:09:10|41640|41560|41640|41560|41640|41560|41640|41560|4
1770390590000|2026-02-06 15:09:50|||||||||2
1770390600000|2026-02-06 15:10:00|||||||||4
1770390610000|2026-02-06 15:10:10|41660||41660||41660||41660||17
1770390620000|2026-02-06 15:10:20|41680|41580|41660|41580|41680|41580|41640|41560|32
1770390630000|2026-02-06 15:10:30|41680|41600|41680|41600|41680|41600|41680|41600|0
1770390720000|2026-02-06 15:12:00|||||||||4
1770390770000|2026-02-06 15:12:50|41660||41680||41680||41660||3
1770390790000|2026-02-06 15:13:10|41640|41580|41620|41560|41660|41580|41620|41560|39
1770390820000|2026-02-06 15:13:40|41640||41640||41640||41640||3
1770390890000|2026-02-06 15:14:50|41620||41640||41640||41620||0
1770390960000|2026-02-06 15:16:00|41620|41540|41600|41540|41620|41540|41600|41540|16
1770391010000|2026-02-06 15:16:50|41620|41560|41620|41560|41620|41560|41620|41560|49
1770391020000|2026-02-06 15:17:00|41640||41640||41640||41640||17
1770391040000|2026-02-06 15:17:20|41660|41600|41660|41600|41660|41600|41660|41600|14
1770391050000|2026-02-06 15:17:30|||||||||3
1770391080000|2026-02-06 15:18:00|41640|41560|41640|41560|41660|41560|41640|41560|19
1770391110000|2026-02-06 15:18:30|41660|41580|41660|41580|41660|41580|41660|41580|9
1770391120000|2026-02-06 15:18:40|41680||41680||41680||41680||50
1770391130000|2026-02-06 15:18:50|41700|41600|41700|41620|41700|41620|41700|41600|0
1770391190000|2026-02-06 15:19:50|41680||41700||41700||41680||0
1770391200000|2026-02-06 15:20:00||41640||41640||41640||41640|0
1770391230000|2026-02-06 15:20:30|41680||41700||41700||41680||4
1770391260000|2026-02-06 15:21:00|41720||41720||41720||41720||1
1770391270000|2026-02-06 15:21:10|41740|41680|41760|41700|41760|41700|41740|41680|75
1770391280000|2026-02-06 15:21:20|41740|41740|41820|41740|41820|41740|41740|41740|80
1770391290000|2026-02-06 15:21:30||41760||41760||41760||41760|2
1770391300000|2026-02-06 15:21:40|41800|41740|41800|41740|41800|41740|41800|41740|30
1770391330000|2026-02-06 15:22:10|||||||||7
1770391390000|2026-02-06 15:23:10|41760|41700|41760|41700|41760|41700|41760|41700|32
1770391400000|2026-02-06 15:23:20|41740|41680|41680|41600|41740|41680|41680|41600|75
1770391430000|2026-02-06 15:23:50|||||||||1
1770391440000|2026-02-06 15:24:00|||||||||4
1770391450000|2026-02-06 15:24:10|||||||||2
1770391470000|2026-02-06 15:24:30|41720|41660|41740|41680|41740|41680|41720|41660|30
1770391490000|2026-02-06 15:24:50||41660||41660||41660||41660|0
1770391530000|2026-02-06 15:25:30|41760|41700|41780|41680|41780|41700|41760|41660|13
1770391540000|2026-02-06 15:25:40|41800|41720|41800|41720|41800|41720|41800|41720|29
1770391550000|2026-02-06 15:25:50||41740||41740||41740||41740|23
1770391560000|2026-02-06 15:26:00|41820|41760|41840|41760|41840|41760|41820|41760|6
1770391590000|2026-02-06 15:26:30|41820||41820||41820||41820||11
1770391630000|2026-02-06 15:27:10||41780||41760||41780||41760|3
1770391640000|2026-02-06 15:27:20|41840||41840||41840||41840||2
1770391650000|2026-02-06 15:27:30|41800|41740|41820|41740|41820|41740|41800|41740|4
1770391720000|2026-02-06 15:28:40||41760||41740||41760||41740|17
1770391750000|2026-02-06 15:29:10|41840|41760|41840|41760|41840|41760|41840|41760|19
1770391770000|2026-02-06 15:29:30|||||||||2
1770391890000|2026-02-06 15:31:30|41860|41800|41880|41800|41880|41800|41860|41780|83
1770391920000|2026-02-06 15:32:00|||||||||3
1770391970000|2026-02-06 15:32:50|41900|41840|41900|41840|41900|41840|41900|41840|37
1770392010000|2026-02-06 15:33:30|41920|41860|41940|41880|41940|41880|41920|41860|30
1770392020000|2026-02-06 15:33:40|41960|41900|41980|41900|41980|41900|41960|41900|4
1770392040000|2026-02-06 15:34:00|42000||42000||42000||41980||0
1770392080000|2026-02-06 15:34:40|41960||41960||41960||41960||0
1770392170000|2026-02-06 15:36:10|||||||||1
1770392190000|2026-02-06 15:36:30|||||||||4
1770392200000|2026-02-06 15:36:40||41880||41880||41880||41880|6
1770392220000|2026-02-06 15:37:00|41980||41960||41980||41960||0
1770392270000|2026-02-06 15:37:50|||||||||12
1770392310000|2026-02-06 15:38:30|41940||41940||41940||41900||0
1770392460000|2026-02-06 15:41:00|||||||||1
1770392480000|2026-02-06 15:41:20|41900||41940||41940||41900||5
1770392520000|2026-02-06 15:42:00|||||||||12
1770392530000|2026-02-06 15:42:10|||||||||38
1770392540000|2026-02-06 15:42:20||41860||41860||41860||41860|25
1770392550000|2026-02-06 15:42:30|41900||41900||41900||41900||2
1770392630000|2026-02-06 15:43:50|41920|41880|41940|41880|41940|41880|41920|41880|54
1770392660000|2026-02-06 15:44:20|41920|41900|41960|41900|41960|41900|41920|41900|7
1770392670000|2026-02-06 15:44:30|41980|41920|41980|41940|41980|41940|41980|41920|68
1770392680000|2026-02-06 15:44:40|||||||||21
1770392720000|2026-02-06 15:45:20||41920||41920||41920||41920|11
1770392780000|2026-02-06 15:46:20|42000|41940|42000|41980|42000|41980|42000|41940|35
1770392800000|2026-02-06 15:46:40|42020|41960|42020|41960|42020|41960|42020|41960|34
1770392810000|2026-02-06 15:46:50||41980||41980||41980||41980|0
1770392820000|2026-02-06 15:47:00||42000||41980||42000||41980|4
1770392840000|2026-02-06 15:47:20|42000|41960|42000|41960|42000|41960|42000|41960|4
1770392850000|2026-02-06 15:47:30|42020|41940|42020|41940|42020|41940|42000|41940|19
1770392900000|2026-02-06 15:48:20|||||||||10
1770392960000|2026-02-06 15:49:20|42000|41920|42000|41920|42000|41920|42000|41920|9
1770392970000|2026-02-06 15:49:30|41940||41980||41980||41940||14
1770393000000|2026-02-06 15:50:00|41960|41900|41940|41880|41960|41900|41940|41880|51
1770393020000|2026-02-06 15:50:20|41920||41900||41940||41900||0
1770393030000|2026-02-06 15:50:30|41940|41860|41920|41860|41940|41860|41900|41860|26
1770393080000|2026-02-06 15:51:20|41900|41840|41860|41820|41900|41840|41860|41820|0
1770393090000|2026-02-06 15:51:30|41900||41900||41900||41900||17
1770393140000|2026-02-06 15:52:20|41880||41860||41880||41860||0
1770393150000|2026-02-06 15:52:30|41880||41880||41880||41880||0
1770393210000|2026-02-06 15:53:30|41860|41840|41880|41840|41880|41840|41860|41840|2
1770393300000|2026-02-06 15:55:00|||||||||74
1770393330000|2026-02-06 15:55:30|41900||41900||41900||41900||48
1770393350000|2026-02-06 15:55:50|41920|41860|41920|41860|41920|41860|41920|41860|19
1770393360000|2026-02-06 15:56:00|41940||41940||41940||41940||3
1770393370000|2026-02-06 15:56:10|41900||41940||41940||41900||48
1770393390000|2026-02-06 15:56:30|41960|41880|41980|41900|41980|41900|41960|41880|30
1770393420000|2026-02-06 15:57:00|||||||||2
1770393440000|2026-02-06 15:57:20|41960|41920|41980|41920|41980|41920|41960|41920|7
1770393500000|2026-02-06 15:58:20|41960|41940|42000|41940|42000|41940|41960|41940|1
1770393610000|2026-02-06 16:00:10|||||||||4
1770393620000|2026-02-06 16:00:20|41980||42000||42000||41980||2
1770393640000|2026-02-06 16:00:40|||||||||14
1770393680000|2026-02-06 16:01:20|41980||41980||42020||41980||1
1770393690000|2026-02-06 16:01:30|42020||42000||42020||42000||1
1770393710000|2026-02-06 16:01:50|42020||42020||42020||42020||10
1770393730000|2026-02-06 16:02:10||41960||41960||41960||41960|0
1770393860000|2026-02-06 16:04:20|41980|41980|42060|42000|42060|42000|41980|41980|52
1770393870000|2026-02-06 16:04:30|42100|42020|42100|42020|42100|42020|42100|42020|19
1770393890000|2026-02-06 16:04:50|42160|42040|42160|42080|42160|42080|42160|42040|23
1770393900000|2026-02-06 16:05:00|42140|42100|42160|42100|42160|42100|42140|42100|18
1770393920000|2026-02-06 16:05:20|||||||||3
1770393930000|2026-02-06 16:05:30|42180|42120|42180|42120|42180|42120|42180|42120|1
1770393950000|2026-02-06 16:05:50||42100||42100||42100||42100|19
1770393960000|2026-02-06 16:06:00|42160||42160||42160||42160||19
1770393980000|2026-02-06 16:06:20|42140||42120||42160||42120||4
1770393990000|2026-02-06 16:06:30|42140||42160||42160||42140||7
1770394020000|2026-02-06 16:07:00|42180|42120|42180|42120|42180|42120|42180|42120|24
1770394030000|2026-02-06 16:07:10|42200||42200||42200||42200||33
1770394040000|2026-02-06 16:07:20|42220|42160|42240|42180|42240|42180|42220|42160|21
1770394050000|2026-02-06 16:07:30|||||||||1
1770394110000|2026-02-06 16:08:30|42260||42260||42260||42260||0
1770394160000|2026-02-06 16:09:20|42240||42260||42260||42240||0
1770394170000|2026-02-06 16:09:30|||||||||7
1770394220000|2026-02-06 16:10:20|42240||42200||42240||42200||39
1770394230000|2026-02-06 16:10:30|42240|42160|42260|42180|42260|42180|42200|42160|71
1770394260000|2026-02-06 16:11:00|42280|42200|42280|42200|42280|42200|42240|42200|142
1770394280000|2026-02-06 16:11:20|42240|42220|42240|42220|42240|42220|42240|42220|6
1770394290000|2026-02-06 16:11:30|42260|42240|42280|42240|42280|42240|42260|42240|13
1770394300000|2026-02-06 16:11:40|||||||||36
1770394310000|2026-02-06 16:11:50||42220||42220||42220||42220|47
1770394350000|2026-02-06 16:12:30|42300|42240|42300|42240|42300|42240|42300|42240|31
1770394360000|2026-02-06 16:12:40|42280||42300||42300||42280||0
1770394400000|2026-02-06 16:13:20|42320||42320||42320||42320||21
1770394410000|2026-02-06 16:13:30|42360|42300|42360|42300|42360|42300|42360|42300|20
1770394420000|2026-02-06 16:13:40|42340||42340||42340||42340||0
1770394450000|2026-02-06 16:14:10|42380||42380||42380||42380||0
1770394470000|2026-02-06 16:14:30|42340|42260|42340|42260|42340|42260|42340|42260|22
1770394520000|2026-02-06 16:15:20|42320|42300|42300|42260|42320|42300|42300|42260|200
1770394530000|2026-02-06 16:15:30|42320|42280|42320|42280|42320|42280|42300|42280|0
1770394580000|2026-02-06 16:16:20|42300|42260|42300|42260|42300|42260|42300|42260|7
1770394650000|2026-02-06 16:17:30|42260|42180|42260|42180|42260|42180|42260|42180|14
1770394660000|2026-02-06 16:17:40|42320|42260|42320|42260|42320|42260|42320|42260|24
1770394680000|2026-02-06 16:18:00|||||||||11
1770394690000|2026-02-06 16:18:10||42280||42280||42280||42280|0
1770394720000|2026-02-06 16:18:40|42300|42100|42260|42180|42300|42180|42260|42100|54
1770394740000|2026-02-06 16:19:00|||||||||12
1770394750000|2026-02-06 16:19:10||42140||42180||42180||42140|0
1770394760000|2026-02-06 16:19:20|42280|42140|42240|42140|42280|42140|42240|42140|18
1770394770000|2026-02-06 16:19:30|42200|42120|42240|42100|42240|42120|42180|42100|19
1770394780000|2026-02-06 16:19:40|42260|42160|42300|42180|42300|42180|42260|42160|15
1770624110000|2026-02-09 08:01:50|42920|42860|42920|42860|42920|42860|42920|42860|8
1770624120000|2026-02-09 08:02:00|42900|42800|42920|42800|42920|42800|42900|42800|1
1770624130000|2026-02-09 08:02:10||42820||42740||42820||42740|31
1770624140000|2026-02-09 08:02:20|42900|42720|42900|42740|42900|42740|42900|42720|0
1770624150000|2026-02-09 08:02:30|42920|42760|42920|42780|42920|42780|42920|42760|0
1770624160000|2026-02-09 08:02:40|42900|42800|42920|42780|42920|42800|42900|42780|18
1770624170000|2026-02-09 08:02:50||42800||42800||42800||42800|0
1770624190000|2026-02-09 08:03:10|||||||||5
1770624200000|2026-02-09 08:03:20|42960|42820|42960|42840|42960|42840|42960|42820|21
1770624220000|2026-02-09 08:03:40|43040||43040||43040||43040||30
1770624260000|2026-02-09 08:04:20||42860||42880||42880||42860|0
1770624320000|2026-02-09 08:05:20|43020||42980||43020||42980||0
1770624370000|2026-02-09 08:06:10|||||||||2
1770624400000|2026-02-09 08:06:40|43020|42920|43120|42960|43140|42960|43020|42920|1
1770624410000|2026-02-09 08:06:50|43100|42980|43100|42920|43100|42980|43040|42880|8
1770624420000|2026-02-09 08:07:00|43120|42940|43120|42940|43120|42940|43120|42940|0
1770624430000|2026-02-09 08:07:10|43100||43120||43120||43100||0
1770624440000|2026-02-09 08:07:20|43100|43100|43100|42940|43100|43100|43100|42940|10
1770624450000|2026-02-09 08:07:30|43020||43100||43140||43020||1
1770624470000|2026-02-09 08:07:50|||||||||6
1770624510000|2026-02-09 08:08:30|43240|42960|43260|43100|43260|43100|43240|42960|1
1770624520000|2026-02-09 08:08:40||43120||43120||43120||43120|0
1770624540000|2026-02-09 08:09:00|43280|43100|43280|43100|43280|43100|43260|43100|51
1770624550000|2026-02-09 08:09:10|43260|43120|43260|43100|43260|43120|43260|43100|0
1770624560000|2026-02-09 08:09:20|43240||43240||43240||43240||0
1770624570000|2026-02-09 08:09:30|43260||43200||43260||43200||0
1770624590000|2026-02-09 08:09:50|43260|43120|43260|43120|43260|43120|43260|43120|2
1770624600000|2026-02-09 08:10:00|43280|43100|43280|43120|43280|43120|43280|43100|0
1770624630000|2026-02-09 08:10:30|43260||43180||43260||43180||23
1770624680000|2026-02-09 08:11:20|43280|43140|43280|43140|43280|43140|43280|43140|7
1770624690000|2026-02-09 08:11:30||43160||43160||43160||43140|138
1770624700000|2026-02-09 08:11:40|43320|43180|43340|43180|43340|43180|43320|43180|0
1770624710000|2026-02-09 08:11:50||43160||43180||43180||43160|0
1770624730000|2026-02-09 08:12:10|||||||||3
1770624800000|2026-02-09 08:13:20|43300||43300||43300||43300||0
1770624810000|2026-02-09 08:13:30|43340|43200|43340|43200|43360|43200|43240|43200|2
1770624840000|2026-02-09 08:14:00|43360|43220|43360|43220|43360|43220|43360|43220|60
1770624860000|2026-02-09 08:14:20|43320||43320||43320||43320||0
1770624870000|2026-02-09 08:14:30|43360||43260||43360||43260||4
1770624880000|2026-02-09 08:14:40|43320||43360||43360||43320||1
1770624890000|2026-02-09 08:14:50||43240||43240||43240||43240|0
1770624910000|2026-02-09 08:15:10|43480|43260|43480|43320|43480|43320|43480|43260|440
1770624980000|2026-02-09 08:16:20|43440|43240|43380|43240|43440|43240|43380|43240|36
1770624990000|2026-02-09 08:16:30|43400|43200|43320|43200|43400|43200|43320|43200|22
1770625000000|2026-02-09 08:16:40|43300|43100|43240|43100|43360|43100|43240|43100|1
1770625010000|2026-02-09 08:16:50||43120||43140||43140||43120|0
1770625030000|2026-02-09 08:17:10||43100||43060||43100||43060|0
1770625040000|2026-02-09 08:17:20|43220||43220||43220||43220||0
1770625050000|2026-02-09 08:17:30|43180||43120||43220||43120||0
1770625060000|2026-02-09 08:17:40|43180||43220||43220||43180||0
1770625100000|2026-02-09 08:18:20|43200||43200||43240||43200||0
1770625110000|2026-02-09 08:18:30|43120||43200||43240||43120||10
1770625160000|2026-02-09 08:19:20||43080||43080||43080||43080|0
1770625170000|2026-02-09 08:19:30|43120||43200||43200||43120||0
1770625200000|2026-02-09 08:20:00|||||||||11
1770625210000|2026-02-09 08:20:10||43040||43040||43040||43040|14
1770625240000|2026-02-09 08:20:40||43060||43060||43060||43060|15
1770625250000|2026-02-09 08:20:50|43160|43000|43160|43000|43160|43000|43160|43000|6
1770625280000|2026-02-09 08:21:20|43140||43140||43140||43140||0
1770625290000|2026-02-09 08:21:30|43160||43160||43160||43160||0
1770625320000|2026-02-09 08:22:00||43100||43020||43100||43020|4
1770625400000|2026-02-09 08:23:20|43140|42980|43140|42980|43140|42980|43140|42980|25
1770625420000|2026-02-09 08:23:40||43040||43040||43040||43040|27
1770625440000|2026-02-09 08:24:00||43000||43000||43000||43000|10
1770625470000|2026-02-09 08:24:30||42980||42980||42980||42980|0
1770625480000|2026-02-09 08:24:40|43160|43000|43160|43000|43160|43000|43160|43000|15
1770625490000|2026-02-09 08:24:50||42980||42980||42980||42980|15
1770625500000|2026-02-09 08:25:00||43000||42980||43000||42980|43
1770625510000|2026-02-09 08:25:10|43180|43000|43160|43000|43180|43000|43160|43000|97
1770625530000|2026-02-09 08:25:30|43120|42960|43120|42960|43160|42960|43080|42960|9
1770625540000|2026-02-09 08:25:40|43000||43100||43120||43000||0
1770625550000|2026-02-09 08:25:50|43120|42980|43120|42980|43120|42980|43120|42980|11
1770625580000|2026-02-09 08:26:20|43100||43100||43100||43100||0
1770625590000|2026-02-09 08:26:30|43120|43000|43080|42960|43120|43000|43080|42960|57
1770625600000|2026-02-09 08:26:40|43100|42980|43120|42980|43120|42980|43100|42980|0
1770625640000|2026-02-09 08:27:20|43100|42920|43060|42920|43100|42920|43060|42920|25
1770625650000|2026-02-09 08:27:30|43040||43000||43060||43000||0
1770625660000|2026-02-09 08:27:40|43060||43060||43060||43040||0
1770625680000|2026-02-09 08:28:00|||||||||5
1770625700000|2026-02-09 08:28:20|43080||43040||43080||43040||0
1770625710000|2026-02-09 08:28:30|42980|42900|43040|42900|43040|42900|42980|42900|25
1770625720000|2026-02-09 08:28:40|43060||43040||43060||43040||0
1770625760000|2026-02-09 08:29:20|43060||43040||43060||43040||0
1770625770000|2026-02-09 08:29:30|43060||43040||43060||43000||0
1770625780000|2026-02-09 08:29:40|43060|42920|43060|42920|43060|42920|43060|42920|16
1770625790000|2026-02-09 08:29:50|43080||43080||43080||43080||0
1770625830000|2026-02-09 08:30:30|43020|42880|42960|42880|43020|42880|42960|42880|16
1770625840000|2026-02-09 08:30:40|43020||43000||43020||42900||1
1770625890000|2026-02-09 08:31:30|43020||43000||43020||43000||0
1770625900000|2026-02-09 08:31:40|42920||42920||42920||42920||0
1770625940000|2026-02-09 08:32:20|42900|42860|42920|42860|42920|42860|42900|42860|3
1770625960000|2026-02-09 08:32:40|42980||42980||42980||42980||1
1770625980000|2026-02-09 08:33:00|43020|42880|43020|42880|43020|42880|43020|42880|0
1770626000000|2026-02-09 08:33:20|43040||43040||43040||43040||0
1770626010000|2026-02-09 08:33:30|42980|42900|43040|42900|43040|42900|42980|42900|0
1770626060000|2026-02-09 08:34:20|43020||43020||43020||43020||0
1770626070000|2026-02-09 08:34:30|42980||43040||43040||42980||0
1770626080000|2026-02-09 08:34:40||42920||42920||42920||42920|9
1770626120000|2026-02-09 08:35:20|43000||43000||43000||43000||0
1770626130000|2026-02-09 08:35:30|42960||42960||42960||42960||0
1770626160000|2026-02-09 08:36:00||42940||42940||42940||42940|0
1770626180000|2026-02-09 08:36:20|43020||43020||43020||43020||7
1770626200000|2026-02-09 08:36:40||42960||42960||42960||42960|0
1770626300000|2026-02-09 08:38:20|||||||||22
1770626310000|2026-02-09 08:38:30||42900||42900||42900||42900|6
1770626380000|2026-02-09 08:39:40|42920||43020||43020||42920||0
1770626430000|2026-02-09 08:40:30|43000|42880|43000|42880|43000|42880|43000|42880|2
1770626440000|2026-02-09 08:40:40|42940||43000||43000||42940||0
1770626480000|2026-02-09 08:41:20|42980||43000||43000||42980||0
1770626490000|2026-02-09 08:41:30|||||||||1
1770626550000|2026-02-09 08:42:30|42940||43000||43000||42940||0
1770626600000|2026-02-09 08:43:20|42980||42980||42980||42980||0
1770626610000|2026-02-09 08:43:30|43000||43000||43000||43000||0
1770626670000|2026-02-09 08:44:30|42980||42980||42980||42980||0
1770626680000|2026-02-09 08:44:40|43000||43000||43000||43000||7
1770626730000|2026-02-09 08:45:30|42980||43000||43000||42920||0
1770626780000|2026-02-09 08:46:20|42940|42820|42980|42840|42980|42840|42940|42820|10
1770626800000|2026-02-09 08:46:40||42860||42860||42860||42860|0
1770626810000|2026-02-09 08:46:50|43000|42880|43000|42900|43000|42900|43000|42880|0
1770627010000|2026-02-09 08:50:10||42960||42900||42960||42900|5
1770627030000|2026-02-09 08:50:30|42980|42880|43000|42880|43000|42880|42920|42880|10
1770627090000|2026-02-09 08:51:30|42920||43000||43000||42920||0
1770627140000|2026-02-09 08:52:20|42980||42980||42980||42980||0
1770627150000|2026-02-09 08:52:30|42900||43000||43000||42900||7
1770627200000|2026-02-09 08:53:20|42900||42980||43000||42900||46
1770627210000|2026-02-09 08:53:30|43000||43000||43000||43000||0
1770627260000|2026-02-09 08:54:20||42900||42900||42900||42900|0
1770627410000|2026-02-09 08:56:50|43020|42920|43020|42940|43020|42940|43020|42920|14
1770627450000|2026-02-09 08:57:30|43100|42960|43100|42960|43100|42960|43100|42960|31
1770627460000|2026-02-09 08:57:40||42980||42980||42980||42980|0
1770627470000|2026-02-09 08:57:50||43000||43000||43000||43000|19
1770627480000|2026-02-09 08:58:00|43120||43120||43120||43120||0
1770627500000|2026-02-09 08:58:20|43100||43100||43100||43100||0
1770627510000|2026-02-09 08:58:30|43080||43120||43120||43080||15
1770627560000|2026-02-09 08:59:20|43100||43100||43120||43100||0
1770627590000|2026-02-09 08:59:50|43120||43120||43120||43120||0
1770627620000|2026-02-09 09:00:20|43080|43040|43140|43040|43140|43040|43080|43040|2
1770627630000|2026-02-09 09:00:30|||||||||8
1770627640000|2026-02-09 09:00:40||43060||43060||43060||43060|0
1770627690000|2026-02-09 09:01:30|43100|43040|43140|43020|43160|43040|43060|43020|44
1770627700000|2026-02-09 09:01:40|43120|43000|43120|43000|43120|43000|43120|43000|0
1770627800000|2026-02-09 09:03:20|43140|43040|43140|43040|43140|43040|43140|43040|0
1770627810000|2026-02-09 09:03:30|43160|43080|43160|43080|43160|43080|43160|43080|0
1770627820000|2026-02-09 09:03:40|43180|43020|43160|43020|43180|43020|43160|43020|79
1770627840000|2026-02-09 09:04:00|43140|43000|43140|43000|43140|43000|43140|43000|0
1770627850000|2026-02-09 09:04:10|43160|43020|43160|43020|43160|43020|43160|43020|7
1770627860000|2026-02-09 09:04:20||43040||43040||43040||43040|0
1770627870000|2026-02-09 09:04:30|43140|43000|43140|43000|43140|43000|43140|43000|0
1770627890000|2026-02-09 09:04:50||43020||43020||43020||43020|0
1770627910000|2026-02-09 09:05:10|43160|43040|43160|43060|43160|43060|43160|43040|0
1770627920000|2026-02-09 09:05:20|43180||43180||43180||43180||0
1770627940000|2026-02-09 09:05:40||43080||43080||43080||43060|0
1770627950000|2026-02-09 09:05:50||43060||43060||43060||43060|0
1770627990000|2026-02-09 09:06:30||43100||43100||43100||43100|0
1770628000000|2026-02-09 09:06:40|43200||43200||43200||43200||0
1770628050000|2026-02-09 09:07:30|43140||43200||43200||43140||1
1770628110000|2026-02-09 09:08:30|43180|43060|43120|43060|43180|43060|43120|43060|17
1770628140000|2026-02-09 09:09:00||43040||43000||43040||43000|16
1770628170000|2026-02-09 09:09:30|43080||43140||43140||43080||0
1770628220000|2026-02-09 09:10:20|43120||43120||43140||43120||0
1770628290000|2026-02-09 09:11:30|43040||43120||43120||43040||0
1770628410000|2026-02-09 09:13:30|||||||||1
1770628460000|2026-02-09 09:14:20|43080||43080||43080||43080||0
1770628470000|2026-02-09 09:14:30|43120||43080||43120||43020||6
1770628520000|2026-02-09 09:15:20|43060||43060||43060||43060||0
1770628530000|2026-02-09 09:15:30|43080||43080||43080||43080||0
1770628580000|2026-02-09 09:16:20|43060||43060||43060||43060||0
1770628590000|2026-02-09 09:16:30|43080||43080||43080||43020||0
1770628600000|2026-02-09 09:16:40||43020||43020||43020||43020|0
1770628630000|2026-02-09 09:17:10|43060|42940|43060|42940|43060|42940|43060|42940|16
1770628640000|2026-02-09 09:17:20|43080||43080||43080||43080||0
1770628660000|2026-02-09 09:17:40|43060||43060||43060||43060||0
1770628670000|2026-02-09 09:17:50|42980||43020||43020||42980||2
1770628700000|2026-02-09 09:18:20|42980||42980||42980||42980||0
1770628710000|2026-02-09 09:18:30|43020||43020||43020||42980||0
1770628840000|2026-02-09 09:20:40|||||||||7
1770628990000|2026-02-09 09:23:10|43040||43040||43040||43040||13
1770629060000|2026-02-09 09:24:20|||||||||5
1770629110000|2026-02-09 09:25:10|43060|42960|43060|42960|43060|42960|43060|42960|0
1770629120000|2026-02-09 09:25:20||42940||42940||42940||42940|0
1770629190000|2026-02-09 09:26:30||42960||42960||42960||42960|0
1770629220000|2026-02-09 09:27:00|43080|43000|43080|43000|43080|43000|43080|43000|190
1770629290000|2026-02-09 09:28:10|43100||43100||43100||43100||36
1770629580000|2026-02-09 09:33:00|43120|43020|43140|43020|43140|43020|43120|43020|2
1770629610000|2026-02-09 09:33:30||43040||43040||43040||43040|17
1770629650000|2026-02-09 09:34:10|43160||43160||43160||43160||0
1770629910000|2026-02-09 09:38:30|43180||43180||43180||43180||8
1770630000000|2026-02-09 09:40:00|43200|43060|43180|43060|43200|43060|43180|43060|0
1770630330000|2026-02-09 09:45:30|43200||43200||43200||43200||0
1770630350000|2026-02-09 09:45:50||43080||43080||43080||43080|15
1770630440000|2026-02-09 09:47:20|43140|43040|43140|43040|43140|43040|43140|43040|17
1770630450000|2026-02-09 09:47:30|43160||43160||43160||43160||0
1770630530000|2026-02-09 09:48:50|43100||43140||43140||43100||2
1770630620000|2026-02-09 09:50:20|43120|43020|43120|43020|43120|43020|43120|43020|6
1770630650000|2026-02-09 09:50:50|43140||43140||43140||43140||20
1770630980000|2026-02-09 09:56:20|43120|43000|43120|43000|43120|43000|43120|43000|5
1770630990000|2026-02-09 09:56:30|43080|42980|43120|42980|43120|42980|43080|42980|10
1770631000000|2026-02-09 09:56:40|43100||43100||43100||43100||0
1770631070000|2026-02-09 09:57:50|43120|43000|43120|43000|43120|43000|43120|43000|15
1770631210000|2026-02-09 10:00:10|43100||43100||43100||43100||0
1770631330000|2026-02-09 10:02:10||42980||42980||42980||42980|13
1770631400000|2026-02-09 10:03:20||43000||43000||43000||43000|0
1770631700000|2026-02-09 10:08:20|43120||43120||43120||43120||0
1770631750000|2026-02-09 10:09:10|43100||43100||43100||43100||0
1770632020000|2026-02-09 10:13:40|43060|42940|43060|42920|43080|42940|43060|42900|124
1770632030000|2026-02-09 10:13:50|43020|42900|43020|42900|43020|42900|43020|42900|21
1770632040000|2026-02-09 10:14:00|43000||43000||43000||43000||7
1770632190000|2026-02-09 10:16:30|||||||||17
1770632260000|2026-02-09 10:17:40|42980||42980||42980||42980||0
1770632280000|2026-02-09 10:18:00|||||||||1
1770632310000|2026-02-09 10:18:30||42920||42920||42920||42920|0
1770632420000|2026-02-09 10:20:20|||||||||1
1770632440000|2026-02-09 10:20:40|||||||||6
1770632450000|2026-02-09 10:20:50|||||||||1
1770632530000|2026-02-09 10:22:10|43000|42940|43020|42940|43020|42940|43000|42940|9
1770632540000|2026-02-09 10:22:20||42960||42960||42960||42960|0
1770632610000|2026-02-09 10:23:30|||||||||9
1770632620000|2026-02-09 10:23:40|43040|42980|43040|42980|43040|42980|43040|42980|14
1770632630000|2026-02-09 10:23:50||43000||43000||43000||43000|0
1770632640000|2026-02-09 10:24:00|||||||||6
1770632680000|2026-02-09 10:24:40|43060||43060||43060||43060||0
1770633010000|2026-02-09 10:30:10|||||||||2
1770633050000|2026-02-09 10:30:50|43040||43040||43040||43040||0
1770633140000|2026-02-09 10:32:20|43080||43080||43080||43080||5
1770633210000|2026-02-09 10:33:30|43040|42940|43040|42940|43040|42940|43040|42940|29
1770633410000|2026-02-09 10:36:50|||||||||12
1770633430000|2026-02-09 10:37:10|42980|42860|42980|42880|42980|42880|42980|42860|2
1770633440000|2026-02-09 10:37:20||42900||42900||42900||42900|56
1770633460000|2026-02-09 10:37:40|||||||||10
1770633500000|2026-02-09 10:38:20|||||||||5
1770633680000|2026-02-09 10:41:20|42940|42860|42940|42860|42940|42860|42940|42860|16
1770633690000|2026-02-09 10:41:30|42980|42880|42980|42880|42980|42880|42980|42880|0
1770633740000|2026-02-09 10:42:20|42940|42840|42940|42840|42940|42840|42940|42840|19
1770633790000|2026-02-09 10:43:10||42820||42820||42820||42820|0
1770633810000|2026-02-09 10:43:30|42840|42780|42840|42760|42840|42780|42840|42760|52
1770633840000|2026-02-09 10:44:00|42800||42800||42800||42800||0
1770633850000|2026-02-09 10:44:10|42840||42840||42840||42840||2
1770633860000|2026-02-09 10:44:20|42920|42820|42920|42820|42920|42820|42920|42820|38
1770633950000|2026-02-09 10:45:50||42840||42840||42840||42840|0
1770634010000|2026-02-09 10:46:50||42820||42840||42840||42820|35
1770634070000|2026-02-09 10:47:50||42860||42860||42860||42860|0
1770634160000|2026-02-09 10:49:20|42960||42960||42960||42960||7
1770634200000|2026-02-09 10:50:00||42880||42900||42900||42880|10
1770634230000|2026-02-09 10:50:30|43000|42920|43000|42920|43000|42920|43000|42920|61
1770634240000|2026-02-09 10:50:40|||||||||173
1770634280000|2026-02-09 10:51:20||42940||42940||42940||42940|0
1770634410000|2026-02-09 10:53:30|43060|42960|43060|42980|43060|42980|43060|42960|96
1770634540000|2026-02-09 10:55:40|||||||||1
1770634760000|2026-02-09 10:59:20||42960||42960||42960||42960|25
1770634910000|2026-02-09 11:01:50|||||||||10
1770634920000|2026-02-09 11:02:00||42980||42960||42980||42960|4
1770634970000|2026-02-09 11:02:50|43040|42900|43020|42900|43040|42900|43020|42900|26
1770634980000|2026-02-09 11:03:00||42920||42920||42920||42920|0
1770635010000|2026-02-09 11:03:30|43000||43000||43000||43000||0
1770635080000|2026-02-09 11:04:40|42980|42860|42940|42840|42980|42860|42940|42840|53
1770635100000|2026-02-09 11:05:00||42860||42860||42860||42860|0
1770635120000|2026-02-09 11:05:20|||||||||4
1770635170000|2026-02-09 11:06:10|||||||||1
1770635510000|2026-02-09 11:11:50|||||||||25
1770636100000|2026-02-09 11:21:40|42900||42900||42900||42900||0
1770636120000|2026-02-09 11:22:00|42940||42940||42940||42940||20
1770636490000|2026-02-09 11:28:10|43020|42900|43020|42900|43020|42900|43020|42900|9
1770636720000|2026-02-09 11:32:00|43000||43000||43000||43000||0
1770636750000|2026-02-09 11:32:30|43020||43020||43020||43020||0
1770636960000|2026-02-09 11:36:00|43000||43000||43000||43000||0
1770636980000|2026-02-09 11:36:20|43020||43020||43020||43020||0
1770637160000|2026-02-09 11:39:20|43000||43000||43020||43000||0
1770637170000|2026-02-09 11:39:30|42980||42940||42980||42940||1
1770637280000|2026-02-09 11:41:20||42920||42920||42920||42920|0
1770637310000|2026-02-09 11:41:50||42900||42860||42900||42860|10
1770637360000|2026-02-09 11:42:40||42840||42840||42840||42840|3
1770637570000|2026-02-09 11:46:10||42860||42860||42860||42860|0
1770637770000|2026-02-09 11:49:30|42880||42940||42940||42880||1
1770637780000|2026-02-09 11:49:40||42880||42880||42880||42880|0
1770637800000|2026-02-09 11:50:00|42980|42900|42980|42880|42980|42920|42980|42880|35
1770637950000|2026-02-09 11:52:30|||||||||1
1770638000000|2026-02-09 11:53:20|42920|42820|42840|42700|42920|42820|42840|42700|46
1770638050000|2026-02-09 11:54:10|||||||||24
1770638060000|2026-02-09 11:54:20|42820|42760|42780|42620|42840|42760|42740|42620|70
1770638070000|2026-02-09 11:54:30|42760|42640|42680|42520|42760|42640|42680|42520|56
1770638080000|2026-02-09 11:54:40|42700|42600|42700|42600|42700|42600|42700|42600|29
1770638090000|2026-02-09 11:54:50|||||||||24
1770638100000|2026-02-09 11:55:00|42720||42740||42740||42720||7
1770638110000|2026-02-09 11:55:10|42720|42620|42720|42620|42720|42620|42720|42620|3
1770638160000|2026-02-09 11:56:00|42760|42640|42760|42660|42760|42660|42760|42640|23
1770638170000|2026-02-09 11:56:10||42680||42680||42680||42680|0
1770638180000|2026-02-09 11:56:20|42800|42720|42840|42760|42840|42760|42800|42700|57
1770638190000|2026-02-09 11:56:30||42780||42780||42780||42780|0
1770638390000|2026-02-09 11:59:50|||||||||1
1770638530000|2026-02-09 12:02:10|42820|42760|42840|42760|42840|42760|42820|42760|12
1770639060000|2026-02-09 12:11:00||42780||42780||42780||42780|0
1770639270000|2026-02-09 12:14:30|||||||||14
1770639300000|2026-02-09 12:15:00|42880|42800|42880|42800|42880|42800|42880|42800|19
1770639310000|2026-02-09 12:15:10||42820||42820||42820||42820|0
1770639450000|2026-02-09 12:17:30||42800||42800||42800||42800|33
1770639460000|2026-02-09 12:17:40||42820||42820||42820||42820|0
1770639500000|2026-02-09 12:18:20|42860|42800|42880|42800|42880|42800|42860|42800|14
1770639510000|2026-02-09 12:18:30|42860||42860||42860||42860||7
1770639530000|2026-02-09 12:18:50||42820||42820||42820||42820|0
1770639610000|2026-02-09 12:20:10|42880||42880||42880||42880||11
1770640070000|2026-02-09 12:27:50|42920|42840|42920|42840|42920|42840|42920|42840|31
1770640110000|2026-02-09 12:28:30|42940|42860|42960|42860|42960|42860|42940|42860|0
1770640140000|2026-02-09 12:29:00|42940||42940||42940||42940||0
1770640220000|2026-02-09 12:30:20|42920|42880|42940|42860|42940|42880|42920|42860|0
1770640230000|2026-02-09 12:30:30||42880||42880||42880||42880|0
1770640280000|2026-02-09 12:31:20|42960||42940||42960||42940||0
1770640300000|2026-02-09 12:31:40|42920|42860|42940|42860|42940|42860|42920|42860|9
1770640460000|2026-02-09 12:34:20|42900||42900||42900||42900||0
1770640470000|2026-02-09 12:34:30|42940||42940||42940||42940||2
1770640550000|2026-02-09 12:35:50||42880||42880||42880||42880|0
1770640560000|2026-02-09 12:36:00|42920|42860|42940|42860|42940|42860|42920|42860|0
1770640570000|2026-02-09 12:36:10|42920||42920||42920||42920||0
1770640580000|2026-02-09 12:36:20|42940||42900||42940||42900||0
1770640590000|2026-02-09 12:36:30|||||||||1
1770640630000|2026-02-09 12:37:10|||||||||2
1770640740000|2026-02-09 12:39:00|42880||42880||42880||42880||8
1770640750000|2026-02-09 12:39:10||42840||42840||42840||42840|0
1770640810000|2026-02-09 12:40:10|42960|42860|42960|42860|42960|42860|42960|42860|1
1770640890000|2026-02-09 12:41:30|42940||42940||42940||42940||0
1770641020000|2026-02-09 12:43:40|42900|42820|42920|42820|42920|42820|42900|42820|4
1770641060000|2026-02-09 12:44:20|42840|42800|42840|42800|42840|42800|42840|42800|6
1770641200000|2026-02-09 12:46:40|||||||||8
1770641240000|2026-02-09 12:47:20|42820||42840||42840||42820||1
1770641300000|2026-02-09 12:48:20||42820||42820||42820||42820|0
1770641330000|2026-02-09 12:48:50||42800||42800||42800||42800|0
1770641400000|2026-02-09 12:50:00|||||||||10
1770641420000|2026-02-09 12:50:20|42820||42840||42840||42820||0
1770641480000|2026-02-09 12:51:20|42820||42840||42840||42820||1
1770641540000|2026-02-09 12:52:20|42820|42780|42840|42780|42840|42780|42820|42780|18
1770641600000|2026-02-09 12:53:20|42800||42840||42840||42800||1
1770641660000|2026-02-09 12:54:20|42820||42820||42820||42820||0
1770641720000|2026-02-09 12:55:20|||||||||1
1770641770000|2026-02-09 12:56:10|42800|42760|42800|42760|42800|42760|42800|42760|5
1770641780000|2026-02-09 12:56:20|42780||42780||42780||42780||0
1770641790000|2026-02-09 12:56:30||42740||42740||42740||42740|4
1770641800000|2026-02-09 12:56:40|||||||||14
1770641860000|2026-02-09 12:57:40|||||||||1
1770641960000|2026-02-09 12:59:20|42800|42760|42800|42740|42800|42760|42800|42740|16
1770641990000|2026-02-09 12:59:50|||||||||1
1770642080000|2026-02-09 13:01:20|42780|42760|42780|42760|42780|42760|42780|42760|22
1770642090000|2026-02-09 13:01:30|42800|42740|42800|42740|42800|42740|42800|42740|8
1770642140000|2026-02-09 13:02:20|42820||42780||42820||42780||0
1770642170000|2026-02-09 13:02:50||42760||42760||42760||42760|13
1770642210000|2026-02-09 13:03:30||42740||42740||42740||42740|11
1770642270000|2026-02-09 13:04:30|||||||||1
1770642320000|2026-02-09 13:05:20|42820||42820||42820||42820||0
1770642410000|2026-02-09 13:06:50|||||||||3
1770642440000|2026-02-09 13:07:20|42800||42820||42820||42800||0
1770642500000|2026-02-09 13:08:20|42780||42780||42820||42780||0
1770642510000|2026-02-09 13:08:30|||||||||1
1770642570000|2026-02-09 13:09:30|||||||||3
1770642610000|2026-02-09 13:10:10||42720||42720||42720||42720|0
1770642620000|2026-02-09 13:10:20|42740||42780||42780||42740||3
1770642640000|2026-02-09 13:10:40|||||||||5
1770642680000|2026-02-09 13:11:20|42760||42760||42760||42760||0
1770642700000|2026-02-09 13:11:40|||||||||8
1770642800000|2026-02-09 13:13:20|42740||42780||42780||42740||5
1770642860000|2026-02-09 13:14:20|42760||42740||42760||42740||0
1770642910000|2026-02-09 13:15:10|42780||42780||42780||42780||78
1770643140000|2026-02-09 13:19:00|42760|42680|42760|42680|42760|42680|42760|42680|28
1770643160000|2026-02-09 13:19:20|42680|42700|42700|42660|42700|42700|42680|42640|90
1770643260000|2026-02-09 13:21:00||42680||42640||42680||42640|18
1770643330000|2026-02-09 13:22:10|42720|42660|42740|42660|42740|42660|42720|42660|6
1770643410000|2026-02-09 13:23:30||42680||42680||42680||42680|0
1770643460000|2026-02-09 13:24:20|42720|42700|42740|42700|42740|42700|42720|42700|138
1770643490000|2026-02-09 13:24:50|||||||||6
1770643570000|2026-02-09 13:26:10|42760||42760||42760||42760||0
1770643650000|2026-02-09 13:27:30|42740|42680|42740|42680|42740|42680|42740|42680|31
1770643700000|2026-02-09 13:28:20|||||||||4
1770643720000|2026-02-09 13:28:40||42660||42660||42660||42660|0
1770643730000|2026-02-09 13:28:50|||||||||4
1770643760000|2026-02-09 13:29:20|42700|42680|42740|42680|42740|42680|42700|42680|0
1770643770000|2026-02-09 13:29:30||42700||42700||42700||42700|0
1770643820000|2026-02-09 13:30:20||42680||42680||42680||42680|37
1770643920000|2026-02-09 13:32:00||42700||42700||42700||42700|0
1770643940000|2026-02-09 13:32:20||42680||42680||42680||42680|3
1770643990000|2026-02-09 13:33:10||42700||42700||42700||42700|0
1770644000000|2026-02-09 13:33:20|42720||42740||42740||42720||1
1770644060000|2026-02-09 13:34:20|42720||42740||42740||42720||2
1770644120000|2026-02-09 13:35:20|42720||42740||42740||42720||2
1770644150000|2026-02-09 13:35:50|||||||||1
1770644240000|2026-02-09 13:37:20|42720||42720||42720||42720||0
1770644250000|2026-02-09 13:37:30||42680||42680||42680||42680|439
1770644340000|2026-02-09 13:39:00||42640||42640||42640||42640|7
1770644350000|2026-02-09 13:39:10|42700||42700||42700||42700||0
1770644360000|2026-02-09 13:39:20|42680||42680||42680||42680||0
1770644400000|2026-02-09 13:40:00|42700||42700||42700||42700||28
1770644480000|2026-02-09 13:41:20|42680||42680||42680||42680||0
1770644520000|2026-02-09 13:42:00|42700|42660|42720|42640|42720|42660|42700|42640|17
1770644620000|2026-02-09 13:43:40|42740|42680|42760|42660|42760|42680|42740|42660|207
1770644660000|2026-02-09 13:44:20|42740||42740||42740||42740||0
1770644670000|2026-02-09 13:44:30|42760||42760||42760||42760||0
1770644800000|2026-02-09 13:46:40|42780|42700|42780|42700|42780|42700|42780|42700|32
1770644810000|2026-02-09 13:46:50||42720||42720||42720||42720|0
1770644820000|2026-02-09 13:47:00|42820||42840||42840||42820||0
1770644840000|2026-02-09 13:47:20|42820||42820||42820||42820||0
1770644880000|2026-02-09 13:48:00|||||||||9
1770644890000|2026-02-09 13:48:10||42740||42740||42740||42740|0
1770644970000|2026-02-09 13:49:30|42760||42780||42820||42760||3
1770645190000|2026-02-09 13:53:10|42820|42760|42820|42760|42820|42760|42820|42760|22
1770645260000|2026-02-09 13:54:20|42800||42780||42820||42780||0
1770645270000|2026-02-09 13:54:30|42820|42740|42820|42740|42820|42740|42820|42740|17
1770645300000|2026-02-09 13:55:00|42800|42720|42800|42720|42800|42720|42800|42720|27
1770645340000|2026-02-09 13:55:40||42740||42740||42740||42740|0
1770645410000|2026-02-09 13:56:50||42720||42720||42720||42720|18
1770645530000|2026-02-09 13:58:50|42820|42740|42820|42740|42820|42740|42820|42740|9
1770645560000|2026-02-09 13:59:20|42800||42800||42800||42800||0
1770645570000|2026-02-09 13:59:30|42820||42820||42820||42820||0
1770645590000|2026-02-09 13:59:50|||||||||8
1770645640000|2026-02-09 14:00:40|42840|42780|42860|42780|42860|42780|42840|42780|7
1770645750000|2026-02-09 14:02:30|42800||42860||42860||42800||1
1770645810000|2026-02-09 14:03:30|42820||42820||42820||42820||0
1770645860000|2026-02-09 14:04:20|42800||42820||42820||42800||0
1770645890000|2026-02-09 14:04:50||42760||42760||42760||42760|15
1770645930000|2026-02-09 14:05:30|42780||42780||42780||42780||6
1770645950000|2026-02-09 14:05:50||42740||42740||42740||42740|6
1770646040000|2026-02-09 14:07:20|42760||42760||42780||42760||0
1770646050000|2026-02-09 14:07:30|42780||42780||42780||42780||0
1770646100000|2026-02-09 14:08:20|42760||42780||42780||42760||0
1770646200000|2026-02-09 14:10:00|42820|42760|42820|42760|42820|42760|42820|42760|6
1770646250000|2026-02-09 14:10:50|||||||||14
1770646320000|2026-02-09 14:12:00|42840|42780|42860|42780|42860|42780|42840|42780|4
1770646330000|2026-02-09 14:12:10||42760||42760||42760||42760|0
1770646340000|2026-02-09 14:12:20|42840||42840||42840||42840||0
1770646350000|2026-02-09 14:12:30|42860||42860||42860||42860||0
1770646400000|2026-02-09 14:13:20|42840||42860||42860||42840||0
1770646410000|2026-02-09 14:13:30|42820||42820||42820||42820||0
1770646460000|2026-02-09 14:14:20|42800|42780|42820|42760|42820|42780|42800|42760|5
1770646500000|2026-02-09 14:15:00|42900|42780|42880|42780|42900|42780|42880|42780|4
1770646520000|2026-02-09 14:15:20|42860||42840||42860||42840||0
1770646530000|2026-02-09 14:15:30|42860||42860||42860||42860||1
1770646540000|2026-02-09 14:15:40||42800||42800||42800||42800|0
1770646580000|2026-02-09 14:16:20|42820||42820||42820||42820||0
1770646640000|2026-02-09 14:17:20||42780||42780||42780||42780|4
1770646710000|2026-02-09 14:18:30|||||||||13
1770646720000|2026-02-09 14:18:40|42860||42860||42860||42860||0
1770646730000|2026-02-09 14:18:50|42820||42820||42820||42820||0
1770646750000|2026-02-09 14:19:10||42760||42760||42760||42760|0
1770646760000|2026-02-09 14:19:20|42840||42840||42840||42840||0
1770646780000|2026-02-09 14:19:40|42820||42820||42820||42820||0
1770646820000|2026-02-09 14:20:20||42740||42740||42740||42740|22
1770646950000|2026-02-09 14:22:30|42800||42800||42820||42800||0
1770646980000|2026-02-09 14:23:00|||||||||18
1770647010000|2026-02-09 14:23:30|42880|42760|42880|42760|42880|42760|42880|42760|11
1770647050000|2026-02-09 14:24:10||42780||42780||42780||42780|0
1770647070000|2026-02-09 14:24:30|42800||42880||42880||42800||1
1770647120000|2026-02-09 14:25:20|42900||42900||42900||42900||2
1770647160000|2026-02-09 14:26:00||42820||42780||42820||42780|0
1770647180000|2026-02-09 14:26:20||42800||42800||42800||42800|0
1770647210000|2026-02-09 14:26:50||42820||42820||42820||42820|0
1770647220000|2026-02-09 14:27:00||42840||42840||42840||42840|0
1770647260000|2026-02-09 14:27:40|||||||||13
1770647300000|2026-02-09 14:28:20|42940|42860|42920|42840|42940|42860|42920|42840|9
1770647310000|2026-02-09 14:28:30|42940|42860|42940|42880|42940|42880|42940|42860|0
1770647340000|2026-02-09 14:29:00|42920|42840|42920|42840|42920|42840|42920|42840|8
1770647380000|2026-02-09 14:29:40|42900|42820|42860|42820|42900|42820|42860|42820|24
1770647400000|2026-02-09 14:30:00|||||||||29
1770647410000|2026-02-09 14:30:10||42800||42800||42800||42800|5
1770647420000|2026-02-09 14:30:20|42820||42860||42860||42820||1
1770647430000|2026-02-09 14:30:30|42840|42760|42820|42760|42840|42760|42820|42760|6
1770647460000|2026-02-09 14:31:00||42740||42740||42740||42740|25
1770647520000|2026-02-09 14:32:00|42860|42760|42860|42760|42860|42760|42860|42760|5
1770647550000|2026-02-09 14:32:30|42900|42800|42900|42800|42920|42800|42900|42800|23
1770647560000|2026-02-09 14:32:40|42920||42940||42940||42920||0
1770647580000|2026-02-09 14:33:00|42960|42840|42960|42840|42960|42840|42960|42840|32
1770647590000|2026-02-09 14:33:10|42980|42880|42980|42880|42980|42880|42980|42880|0
1770647730000|2026-02-09 14:35:30|42940||42940||42940||42940||0
1770647780000|2026-02-09 14:36:20|42920|42860|42900|42860|42920|42860|42900|42860|24
1770647790000|2026-02-09 14:36:30|42920|42880|42920|42880|42920|42880|42920|42880|0
1770647820000|2026-02-09 14:37:00|42940|42900|42980|42920|42980|42920|42940|42900|16
1770647880000|2026-02-09 14:38:00|||||||||10
1770647940000|2026-02-09 14:39:00|43020|42960|43020|42960|43020|42960|43020|42960|100
1770647950000|2026-02-09 14:39:10||42940||42940||42960||42940|30
1770647960000|2026-02-09 14:39:20|43040|42960|43040|42940|43040|42960|43040|42940|8
1770647970000|2026-02-09 14:39:30|42960||43060||43060||42960||1
1770647990000|2026-02-09 14:39:50|43040||43040||43040||43040||0
1770648000000|2026-02-09 14:40:00|43060||43060||43060||43060||0
1770648010000|2026-02-09 14:40:10|43040|42960|43040|42940|43040|42960|43040|42940|17
1770648020000|2026-02-09 14:40:20|43020||43060||43060||43020||9
1770648070000|2026-02-09 14:41:10|43040|43020|43060|42940|43120|43020|43040|42940|127
1770648090000|2026-02-09 14:41:30||42960||42940||42960||42940|4
1770648100000|2026-02-09 14:41:40|43080|42960|43060|42940|43080|42960|43060|42940|77
1770648110000|2026-02-09 14:41:50|43040|42960|43060|42940|43060|42960|43040|42940|16
1770648140000|2026-02-09 14:42:20|43020||43060||43060||43020||2
1770648320000|2026-02-09 14:45:20|43020||43020||43020||43020||6
1770648330000|2026-02-09 14:45:30|43040||43060||43060||43040||0
1770648370000|2026-02-09 14:46:10|43080|42960|43060|42940|43080|42960|43060|42940|25
1770648380000|2026-02-09 14:46:20|43040||43040||43040||43040||0
1770648390000|2026-02-09 14:46:30|43000||43040||43040||43000||0
1770648400000|2026-02-09 14:46:40|43020||43020||43020||43020||0
1770648440000|2026-02-09 14:47:20|43040||43020||43040||43020||0
1770648450000|2026-02-09 14:47:30|43040||43060||43060||43020||0
1770648480000|2026-02-09 14:48:00|||||||||16
1770648500000|2026-02-09 14:48:20|43040||43040||43040||43040||19
1770648550000|2026-02-09 14:49:10|||||||||3
1770648560000|2026-02-09 14:49:20|43020|42900|43000|42940|43020|42940|43000|42900|0
1770648570000|2026-02-09 14:49:30|42980|42900|42960|42900|43000|42900|42960|42900|0
1770648590000|2026-02-09 14:49:50|||||||||2
1770648600000|2026-02-09 14:50:00|42940|42880|42960|42880|42960|42880|42940|42880|29
1770648620000|2026-02-09 14:50:20|42920|42820|42920|42820|42920|42820|42920|42820|5
1770648630000|2026-02-09 14:50:30|42900|42840|42880|42820|42900|42840|42880|42820|0
1770648640000|2026-02-09 14:50:40|42860||42880||42880||42860||0
1770648660000|2026-02-09 14:51:00|42860|42760|42860|42760|42860|42760|42860|42760|33
1770648680000|2026-02-09 14:51:20|42840||42840||42840||42840||0
1770648690000|2026-02-09 14:51:30|42820||42800||42820||42800||0
1770648740000|2026-02-09 14:52:20|42820||42820||42820||42820||5
1770648790000|2026-02-09 14:53:10|42860|42780|42860|42780|42860|42780|42860|42780|10
1770648820000|2026-02-09 14:53:40||42760||42780||42780||42760|0
1770648830000|2026-02-09 14:53:50||42800||42800||42800||42800|0
1770648860000|2026-02-09 14:54:20|42840||42840||42840||42820||0
1770648900000|2026-02-09 14:55:00|42860|42820|42860|42820|42860|42820|42860|42820|14
1770648910000|2026-02-09 14:55:10|42880|42840|42880|42840|42880|42840|42880|42840|4
1770648930000|2026-02-09 14:55:30||42820||42820||42820||42820|19
1770648940000|2026-02-09 14:55:40|42840|42800|42840|42800|42840|42800|42840|42800|8
1770648980000|2026-02-09 14:56:20|||||||||1
1770649010000|2026-02-09 14:56:50|||||||||2
1770649100000|2026-02-09 14:58:20|||||||||5
1770649130000|2026-02-09 14:58:50||42820||42800||42820||42800|2
1770649160000|2026-02-09 14:59:20|||||||||3
1770649200000|2026-02-09 15:00:00||42760||42760||42760||42760|0
1770649220000|2026-02-09 15:00:20|42820||42840||42840||42820||13
1770649230000|2026-02-09 15:00:30||42780||42780||42780||42780|0
1770649240000|2026-02-09 15:00:40|42800||42820||42820||42800||1
1770649260000|2026-02-09 15:01:00|42840|42800|42840|42800|42840|42800|42840|42800|8
1770649270000|2026-02-09 15:01:10|42880|42820|42880|42820|42880|42820|42880|42820|8
1770649280000|2026-02-09 15:01:20|42920||42920||42920||42920||0
1770649350000|2026-02-09 15:02:30|42880||42840||42880||42840||26
1770649360000|2026-02-09 15:02:40|42940||42940||42940||42940||10
1770649400000|2026-02-09 15:03:20|42900|42840|42900|42840|42900|42840|42900|42840|0
1770649410000|2026-02-09 15:03:30|42940|42820|42880|42820|42940|42820|42840|42820|26
1770649420000|2026-02-09 15:03:40|42840||42880||42880||42840||3
1770649430000|2026-02-09 15:03:50|||||||||2
1770649440000|2026-02-09 15:04:00|42920|42840|42920|42860|42920|42860|42880|42840|25
1770649450000|2026-02-09 15:04:10|42900||42900||42900||42900||13
1770649460000|2026-02-09 15:04:20|42840|42820|42880|42840|42920|42860|42840|42820|64
1770649470000|2026-02-09 15:04:30|42900|42860|42900|42860|42900|42860|42900|42840|47
1770649490000|2026-02-09 15:04:50|||||||||2
1770649500000|2026-02-09 15:05:00|42920|42880|42980|42920|42980|42920|42920|42880|46
1770649510000|2026-02-09 15:05:10|43020|42940|42980|42940|43020|42960|42980|42940|30
1770649520000|2026-02-09 15:05:20|43020||43020||43020||43020||2
1770649550000|2026-02-09 15:05:50|43000||43000||43000||43000||14
1770649570000|2026-02-09 15:06:10||42960||42940||42960||42940|5
1770649610000|2026-02-09 15:06:50|||||||||1
1770649640000|2026-02-09 15:07:20|42980||42980||42980||42980||0
1770649650000|2026-02-09 15:07:30|43000||43000||43000||42980||0
1770649700000|2026-02-09 15:08:20|||||||||5
1770649720000|2026-02-09 15:08:40||42980||42940||42980||42940|5
1770649730000|2026-02-09 15:08:50||42960||42940||42960||42940|30
1770649760000|2026-02-09 15:09:20|42980||42980||42980||42980||0
1770649780000|2026-02-09 15:09:40||42920||42920||42920||42920|15
1770649800000|2026-02-09 15:10:00|43000|42940|43000|42940|43000|42940|43000|42940|12
1770649820000|2026-02-09 15:10:20|43020||42960||43020||42960||0
1770649830000|2026-02-09 15:10:30|43000||43020||43020||43000||0
1770649880000|2026-02-09 15:11:20|43000|42960|43000|42940|43000|42960|43000|42940|7
1770649890000|2026-02-09 15:11:30|43020||42980||43020||42980||0
1770649910000|2026-02-09 15:11:50|43020||43020||43020||43020||16
1770649940000|2026-02-09 15:12:20|42980||42980||42980||42980||0
1770649950000|2026-02-09 15:12:30|43020|42960|43020|42940|43020|42960|42960|42940|7
1770650000000|2026-02-09 15:13:20|42980||42980||42980||42980||0
1770650010000|2026-02-09 15:13:30|43000||43020||43020||42960||6
1770650060000|2026-02-09 15:14:20|42980||42980||42980||42980||0
1770650070000|2026-02-09 15:14:30|||||||||3
1770650100000|2026-02-09 15:15:00|43020||43020||43020||43020||6
1770650120000|2026-02-09 15:15:20|43040|42960|43040|42940|43040|42960|43040|42940|15
1770650130000|2026-02-09 15:15:30|43020|42960|43040|42940|43040|42960|43020|42940|13
1770650220000|2026-02-09 15:17:00|43060|42980|43020|42940|43060|42980|43020|42940|62
1770650230000|2026-02-09 15:17:10||42980||42980||42980||42980|15
1770650240000|2026-02-09 15:17:20|43080|43020|43100|43020|43100|43020|43080|43020|43
1770650260000|2026-02-09 15:17:40|43120|43040|43120|43040|43120|43040|43120|43040|11
1770650300000|2026-02-09 15:18:20|43140||43140||43140||43140||0
1770650360000|2026-02-09 15:19:20|43100||43140||43140||43100||2
1770650430000|2026-02-09 15:20:30|||||||||3
1770650460000|2026-02-09 15:21:00|43080|43000|43100|43000|43100|43000|43080|43000|5
1770650480000|2026-02-09 15:21:20|43080||43080||43080||43080||0
1770650490000|2026-02-09 15:21:30|43040||43080||43080||43040||2
1770650520000|2026-02-09 15:22:00|43060|42960|43060|42960|43060|42960|43060|42960|14
1770650550000|2026-02-09 15:22:30|43040||43080||43080||43000||0
1770650560000|2026-02-09 15:22:40|43000||43000||43000||43000||0
1770650600000|2026-02-09 15:23:20|43080|42980|43080|42980|43080|42980|43080|42980|10
1770650660000|2026-02-09 15:24:20|43060||43060||43060||43060||0
1770650670000|2026-02-09 15:24:30|43020||43060||43060||43020||5
1770650720000|2026-02-09 15:25:20|43020||43020||43020||43020||0
1770650730000|2026-02-09 15:25:30|43060||43060||43060||43060||0
1770650770000|2026-02-09 15:26:10||42960||42960||42960||42960|26
1770650780000|2026-02-09 15:26:20|43020|42980|43020|42960|43020|42980|43020|42960|5
1770650790000|2026-02-09 15:26:30|43060||43060||43060||43060||0
1770650830000|2026-02-09 15:27:10||42980||42980||42980||42980|3
1770650840000|2026-02-09 15:27:20|43040||43040||43040||43040||0
1770650850000|2026-02-09 15:27:30|43060|43000|43060|43000|43060|43000|43060|42980|2
1770650900000|2026-02-09 15:28:20|43080||43080||43080||43080||2
1770650960000|2026-02-09 15:29:20|||||||||3
1770651010000|2026-02-09 15:30:10|43140|43040|43140|43040|43140|43040|43140|43040|50
1770651020000|2026-02-09 15:30:20||43060||43060||43060||43060|0
1770651130000|2026-02-09 15:32:10|43100|42980|43080|42980|43120|43000|43080|42980|22
1770651140000|2026-02-09 15:32:20|43060|43000|43060|42960|43060|43000|43060|42960|13
1770651150000|2026-02-09 15:32:30|43000||43000||43000||43000||0
1770651170000|2026-02-09 15:32:50||42980||42980||42980||42980|0
1770651230000|2026-02-09 15:33:50|||||||||12
1770651260000|2026-02-09 15:34:20|||||||||4
1770651320000|2026-02-09 15:35:20|||||||||2
1770651390000|2026-02-09 15:36:30||42960||42980||42980||42960|11
1770651400000|2026-02-09 15:36:40||42960||42960||42960||42960|54
1770651460000|2026-02-09 15:37:40|||||||||10
1770651490000|2026-02-09 15:38:10||42980||42980||42980||42980|70
1770651500000|2026-02-09 15:38:20||42960||42960||42960||42960|2
1770651610000|2026-02-09 15:40:10||42980||42980||42980||42980|0
1770651620000|2026-02-09 15:40:20|||||||||9
1770651660000|2026-02-09 15:41:00||42960||42980||42980||42960|6
1770651730000|2026-02-09 15:42:10|43040||43040||43040||43040||82
1770651750000|2026-02-09 15:42:30|||||||||12
1770651820000|2026-02-09 15:43:40|||||||||14
1770651850000|2026-02-09 15:44:10|||||||||9
1770651860000|2026-02-09 15:44:20||43000||42980||43000||42980|1
1770651910000|2026-02-09 15:45:10||42940||42940||42940||42940|29
1770651930000|2026-02-09 15:45:30|43020||43000||43040||43000||0
1770651960000|2026-02-09 15:46:00||42960||42960||42960||42960|0
1770651970000|2026-02-09 15:46:10|42980|42940|42980|42940|42980|42940|42980|42940|0
1770651980000|2026-02-09 15:46:20||42960||42960||42960||42960|4
1770651990000|2026-02-09 15:46:30|43000||43000||43000||43000||35
1770652100000|2026-02-09 15:48:20|42980||42980||42980||42980||0
1770652110000|2026-02-09 15:48:30|43000||43000||43000||43000||0
1770652160000|2026-02-09 15:49:20|42980||42980||42980||42980||0
1770652170000|2026-02-09 15:49:30|43000||43000||43000||43000||4
1770652200000|2026-02-09 15:50:00||42940||42940||42940||42940|26
1770652290000|2026-02-09 15:51:30|||||||||32
1770652340000|2026-02-09 15:52:20|42980|42960|43000|42940|43000|42960|42980|42940|8
1770652400000|2026-02-09 15:53:20|42980||42980||42980||42980||0
1770652410000|2026-02-09 15:53:30|43000||43000||43000||43000||1
1770652460000|2026-02-09 15:54:20|42980||43000||43000||42980||1
1770652520000|2026-02-09 15:55:20|42980||43000||43000||42980||0
1770652550000|2026-02-09 15:55:50|||||||||13
1770652580000|2026-02-09 15:56:20|42980||42960||43000||42960||0
1770652590000|2026-02-09 15:56:30|43000||43000||43000||43000||0
1770652640000|2026-02-09 15:57:20|42980||43000||43000||42960||3
1770652700000|2026-02-09 15:58:20|42980||42980||42980||42980||0
1770652730000|2026-02-09 15:58:50|42960||42980||42980||42960||22
1770652750000|2026-02-09 15:59:10|||||||||4
1770652760000|2026-02-09 15:59:20||42920||42920||42920||42920|106
1770652770000|2026-02-09 15:59:30||42940||42940||42940||42940|7
1770652780000|2026-02-09 15:59:40|||||||||1
1770652790000|2026-02-09 15:59:50|42960|42920|42960|42920|42960|42920|42960|42920|12
1770652800000|2026-02-09 16:00:00|42980|42940|42980|42940|42980|42940|42980|42940|0
1770652830000|2026-02-09 16:00:30|||||||||11
1770652850000|2026-02-09 16:00:50|||||||||3
1770652890000|2026-02-09 16:01:30|||||||||6
1770653060000|2026-02-09 16:04:20|43000||42980||43000||42980||4
1770653100000|2026-02-09 16:05:00|43000|42840|43140|42940|43160|42940|43000|42840|0
1770653110000|2026-02-09 16:05:10|43040|42840|43040|42840|43040|42840|43040|42840|18
1770653200000|2026-02-09 16:06:40|43060|42940|43060|42860|43160|42940|43060|42860|0
1770653210000|2026-02-09 16:06:50|43160|42960|43080|42920|43160|42960|43060|42880|8
1770653220000|2026-02-09 16:07:00|43220|42980|43180|42980|43220|42980|43100|42880|5
1770653230000|2026-02-09 16:07:10|43100|42880|43100|42880|43100|42880|43100|42880|0
1770653240000|2026-02-09 16:07:20|43160|42980|43160|42980|43160|42980|43160|42980|0
1770653250000|2026-02-09 16:07:30|43100|42880|43180|42980|43180|42980|43020|42880|0
1770653300000|2026-02-09 16:08:20|43080|42880|43080|42880|43080|42880|43080|42880|0
1770653310000|2026-02-09 16:08:30|43040|42980|43080|42880|43120|42980|43020|42880|0
1770653350000|2026-02-09 16:09:10|43180|42980|43180|42980|43180|42980|43180|42980|0
1770653360000|2026-02-09 16:09:20|43100|42900|43060|42880|43160|42980|43060|42880|61
1770653370000|2026-02-09 16:09:30|43160|42980|43180|42980|43180|42980|43060|42880|1
1770653400000|2026-02-09 16:10:00|43060|42880|43160|42980|43160|42980|43060|42880|10
1770653440000|2026-02-09 16:10:40|43060|42880|43060|42880|43060|42880|43060|42880|0
1770653470000|2026-02-09 16:11:10|43160|42980|43180|42980|43180|42980|43160|42980|21
1770653480000|2026-02-09 16:11:20|43080|42880|43180|42980|43180|42980|43080|42880|0
1770653490000|2026-02-09 16:11:30|43080|42880|43080|42880|43080|42880|43080|42880|0
1770653510000|2026-02-09 16:11:50|43100||43100||43100||43100||0
1770653520000|2026-02-09 16:12:00|43060|42980|43060|42880|43160|42980|43060|42880|0
1770653530000|2026-02-09 16:12:10|43040|42980|43140|42980|43140|42980|43040|42980|0
1770653550000|2026-02-09 16:12:30|43060|42880|43160|42980|43160|42980|43060|42880|0
1770653590000|2026-02-09 16:13:10|43060|42880|43140|42980|43140|42980|43040|42880|9
1770653610000|2026-02-09 16:13:30|43120|42880|43020|42880|43120|42880|43020|42880|0
1770653640000|2026-02-09 16:14:00|43040|42900|43220|42980|43220|43020|43040|42900|34
1770653650000|2026-02-09 16:14:10|43100|42880|43100|42880|43200|42980|43100|42880|0
1770653700000|2026-02-09 16:15:00|43060|42900|43160|42980|43160|42980|43060|42880|0
1770653710000|2026-02-09 16:15:10|43060|42880|43100|42880|43100|42880|43060|42880|33
1770653720000|2026-02-09 16:15:20|43200|42980|43180|42980|43200|42980|43180|42980|0
1770653730000|2026-02-09 16:15:30|43080|42880|43160|42980|43160|42980|43060|42880|7
1770653740000|2026-02-09 16:15:40|43060|42880|43060|42880|43160|42980|43060|42880|0
1770653750000|2026-02-09 16:15:50|43160|42900|43160|42980|43160|43000|43060|42880|14
1770653780000|2026-02-09 16:16:20|43060|42880|43160|42980|43160|42980|43060|42880|0
1770653790000|2026-02-09 16:16:30|43060|42880|43060|42880|43060|42880|43060|42880|0
1770653820000|2026-02-09 16:17:00|43160|42980|43160|42980|43160|42980|43160|42980|0
1770653830000|2026-02-09 16:17:10|43060|42880|43220|43020|43220|43020|43060|42880|0
1770653840000|2026-02-09 16:17:20|43120|42920|43340|43200|43340|43200|43120|42920|58
1770653850000|2026-02-09 16:17:30|43240|43100|43300|43120|43300|43120|43240|43100|30
1770653880000|2026-02-09 16:18:00|43400|43220|43380|43200|43400|43220|43280|43100|2
1770653900000|2026-02-09 16:18:20|43280|43100|43340|43200|43380|43200|43280|43100|4
1770653910000|2026-02-09 16:18:30|43320|43160|43300|43160|43320|43160|43200|43060|0
1770653930000|2026-02-09 16:18:50|43220|43060|43240|43060|43340|43160|43220|43060|5
1770653950000|2026-02-09 16:19:10|43360|43200|43360|43200|43360|43200|43360|43200|18
1770653960000|2026-02-09 16:19:20|43260|43100|43340|43200|43340|43200|43240|43100|2
1770653980000|2026-02-09 16:19:40|43240|43100|43240|43100|43240|43100|43240|43100|8
1770710460000|2026-02-10 08:01:00|43500|43100|43360|43140|43500|43140|43340|43100|39
1770710480000|2026-02-10 08:01:20|43340|43080|43300|43080|43340|43080|43240|43080|3
1770710490000|2026-02-10 08:01:30|43280||43280||43280||43280||0
1770710540000|2026-02-10 08:02:20|43260|42980|43040|42820|43280|42980|43040|42820|60
1770710550000|2026-02-10 08:02:30|43000|42840|42900|42840|43000|42840|42900|42840|0
1770710560000|2026-02-10 08:02:40|42880|42780|43120|42920|43120|42920|42880|42780|14
1770710570000|2026-02-10 08:02:50|43100|42940|43100|42940|43120|42940|43100|42940|0
1770710580000|2026-02-10 08:03:00|43060|42840|43060|42840|43060|42840|43060|42840|14
1770710590000|2026-02-10 08:03:10|43040||43040||43040||43040||0
1770710600000|2026-02-10 08:03:20|43020||43020||43020||43020||0
1770710610000|2026-02-10 08:03:30|43040|42820|42920|42820|43040|42820|42920|42820|0
1770710620000|2026-02-10 08:03:40||42780||42780||42780||42780|0
1770710650000|2026-02-10 08:04:10||42800||42820||42820||42800|0
1770710660000|2026-02-10 08:04:20|42900||42900||42900||42900||0
1770710670000|2026-02-10 08:04:30|42920|42860|42960|42840|42960|42860|42920|42840|9
1770710720000|2026-02-10 08:05:20|43040|42860|43040|42940|43040|42940|43040|42860|42
1770710730000|2026-02-10 08:05:30|43080|42960|43080|42960|43080|42960|43080|42940|0
1770710740000|2026-02-10 08:05:40||42980||42980||42980||42980|0
1770710780000|2026-02-10 08:06:20|43040||43080||43080||43040||0
1770710810000|2026-02-10 08:06:50|43060|42960|43040|42960|43060|42960|43040|42960|27
1770710820000|2026-02-10 08:07:00|43060||43060||43060||43060||0
1770710840000|2026-02-10 08:07:20|43040|42920|43040|42920|43040|42920|43040|42920|25
1770710880000|2026-02-10 08:08:00|43080||43040||43080||43040||0
1770710910000|2026-02-10 08:08:30||42940||42940||42940||42940|0
1770710960000|2026-02-10 08:09:20|43020||43000||43020||43000||0
1770710970000|2026-02-10 08:09:30|43020||43020||43020||43020||0
1770711020000|2026-02-10 08:10:20|43040|43060|43200|43060|43200|43060|43040|43060|58
1770711060000|2026-02-10 08:11:00|43220|43100|43220|43100|43220|43100|43220|43100|13
1770711080000|2026-02-10 08:11:20|43200|43080|43220|43100|43220|43100|43200|43060|0
1770711090000|2026-02-10 08:11:30|43240|43120|43240|43100|43260|43120|43220|43100|0
1770711100000|2026-02-10 08:11:40|43220||43220||43220||43200||0
1770711130000|2026-02-10 08:12:10||43120||43120||43120||43120|0
1770711140000|2026-02-10 08:12:20|43240|43140|43240|43200|43240|43200|43240|43140|1
1770711180000|2026-02-10 08:13:00|43220|43120|43240|43120|43240|43120|43220|43120|50
1770711220000|2026-02-10 08:13:40|43220||43220||43240||43220||3
1770711230000|2026-02-10 08:13:50|43240|43060|43140|43060|43240|43060|43140|43060|1
1770711240000|2026-02-10 08:14:00||43080||43080||43100||43080|0
1770711260000|2026-02-10 08:14:20||43100||43100||43100||43100|0
1770711300000|2026-02-10 08:15:00|43180|43140|43180|43120|43180|43140|43180|43120|1
1770711310000|2026-02-10 08:15:10||43100||43100||43100||43100|0
1770711330000|2026-02-10 08:15:30|43160|43080|43160|43100|43160|43100|43160|43080|0
1770711340000|2026-02-10 08:15:40||43080||43080||43120||43080|10
1770711350000|2026-02-10 08:15:50||43060||43060||43060||43060|0
1770711370000|2026-02-10 08:16:10||43100||43100||43100||43100|10
1770711400000|2026-02-10 08:16:40||43120||43100||43120||43100|2
1770711500000|2026-02-10 08:18:20|43140||43140||43140||43140||0
1770711510000|2026-02-10 08:18:30|43160||43140||43160||43140||3
1770711520000|2026-02-10 08:18:40|43240|43140|43240|43140|43240|43140|43240|43140|2
1770711560000|2026-02-10 08:19:20|43200|43100|43200|43100|43200|43100|43200|43100|0
1770711570000|2026-02-10 08:19:30|43220||43220||43220||43140||0
1770711580000|2026-02-10 08:19:40|43200||43200||43200||43200||0
1770711620000|2026-02-10 08:20:20|43180||43180||43180||43180||0
1770711630000|2026-02-10 08:20:30|43200||43200||43200||43140||0
1770711680000|2026-02-10 08:21:20|43180||43180||43180||43180||0
1770711690000|2026-02-10 08:21:30|43200||43200||43200||43140||0
1770711720000|2026-02-10 08:22:00|43180||43200||43200||43180||0
1770711780000|2026-02-10 08:23:00|43160||43160||43160||43160||0
1770711810000|2026-02-10 08:23:30|43140||43160||43160||43140||0
1770711920000|2026-02-10 08:25:20|||||||||4
1770711930000|2026-02-10 08:25:30|43140|43080|43160|43080|43160|43080|43140|43080|3
1770711950000|2026-02-10 08:25:50|43120||43120||43120||43120||0
1770711970000|2026-02-10 08:26:10||43060||43060||43060||43060|0
1770711980000|2026-02-10 08:26:20|43100||43100||43100||43100||0
1770712000000|2026-02-10 08:26:40|43140|43080|43140|43080|43140|43080|43140|43080|13
1770712020000|2026-02-10 08:27:00||43100||43100||43100||43100|0
1770712040000|2026-02-10 08:27:20|43120||43120||43120||43120||0
1770712090000|2026-02-10 08:28:10|43160||43160||43160||43160||3
1770712120000|2026-02-10 08:28:40|43120||43120||43120||43120||0
1770712130000|2026-02-10 08:28:50|43160||43160||43160||43160||0
1770712160000|2026-02-10 08:29:20|43140|43080|43140|43060|43140|43080|43140|43060|16
1770712170000|2026-02-10 08:29:30|43080||43140||43140||43080||5
1770712180000|2026-02-10 08:29:40|43160||43160||43160||43160||0
1770712220000|2026-02-10 08:30:20|43140|43100|43160|43100|43160|43100|43140|43100|1
1770712250000|2026-02-10 08:30:50|43200||43220||43220||43200||0
1770712280000|2026-02-10 08:31:20|43200||43180||43220||43180||0
1770712290000|2026-02-10 08:31:30|43220||43220||43220||43220||0
1770712340000|2026-02-10 08:32:20|43200||43200||43200||43200||0
1770712350000|2026-02-10 08:32:30|43220||43220||43220||43220||0
1770712370000|2026-02-10 08:32:50|||||||||1
1770712400000|2026-02-10 08:33:20|43180||43180||43180||43180||0
1770712410000|2026-02-10 08:33:30|43220||43200||43220||43200||0
1770712460000|2026-02-10 08:34:20|43180||43180||43180||43180||0
1770712470000|2026-02-10 08:34:30|43200|43120|43200|43120|43220|43120|43200|43120|0
1770712490000|2026-02-10 08:34:50|43220||43220||43220||43220||0
1770712580000|2026-02-10 08:36:20|43200||43220||43220||43200||0
1770712610000|2026-02-10 08:36:50|43200||43200||43200||43200||0
1770712770000|2026-02-10 08:39:30|43120|43060|43080|43060|43120|43060|43080|43060|29
1770712820000|2026-02-10 08:40:20|43180|43080|43180|43080|43180|43080|43180|43080|2
1770712880000|2026-02-10 08:41:20|43140||43140||43140||43140||0
1770712890000|2026-02-10 08:41:30|43180||43180||43180||43180||0
1770712940000|2026-02-10 08:42:20|43160||43160||43160||43160||0
1770712950000|2026-02-10 08:42:30|43180||43180||43180||43180||0
1770713000000|2026-02-10 08:43:20|43140||43140||43140||43140||0
1770713010000|2026-02-10 08:43:30|43180||43180||43180||43120||0
1770713060000|2026-02-10 08:44:20|43160||43180||43180||43160||0
1770713070000|2026-02-10 08:44:30|43120|43100|43180|43080|43180|43100|43100|43080|10
1770713080000|2026-02-10 08:44:40||43100||43100||43100||43100|0
1770713240000|2026-02-10 08:47:20|43160||43160||43160||43160||0
1770713250000|2026-02-10 08:47:30|43120||43180||43180||43120||0
1770713310000|2026-02-10 08:48:30|43160||43180||43180||43160||1
1770713360000|2026-02-10 08:49:20|43160||43160||43160||43160||0
1770713430000|2026-02-10 08:50:30|||||||||5
1770713450000|2026-02-10 08:50:50|43180||43180||43180||43180||0
1770713500000|2026-02-10 08:51:40|43220||43220||43220||43220||0
1770713520000|2026-02-10 08:52:00||43120||43120||43120||43120|0
1770713600000|2026-02-10 08:53:20|43200||43200||43200||43200||0
1770713610000|2026-02-10 08:53:30|43220||43200||43220||43200||0
1770713670000|2026-02-10 08:54:30|43220||43220||43220||43220||0
1770713680000|2026-02-10 08:54:40|43200||43200||43200||43200||0
1770713720000|2026-02-10 08:55:20|43140|43060|43140|43060|43140|43060|43140|43060|6
1770713730000|2026-02-10 08:55:30|43100||43160||43160||43100||1
1770713740000|2026-02-10 08:55:40|43200||43200||43200||43180||0
1770713770000|2026-02-10 08:56:10||43080||43100||43100||43080|0
1770713790000|2026-02-10 08:56:30||43080||43080||43080||43080|0
1770713910000|2026-02-10 08:58:30||43100||43080||43100||43080|0
1770713960000|2026-02-10 08:59:20||43100||43080||43100||43080|0
1770714030000|2026-02-10 09:00:30||43100||43100||43100||43100|0
1770714170000|2026-02-10 09:02:50|||||||||20
1770714300000|2026-02-10 09:05:00|43180||43180||43200||43180||0
1770714320000|2026-02-10 09:05:20|43140||43140||43140||43140||0
1770714330000|2026-02-10 09:05:30|43180|43080|43120|43080|43180|43080|43120|43080|2
1770714420000|2026-02-10 09:07:00|||||||||20
1770714450000|2026-02-10 09:07:30|||||||||20
1770714480000|2026-02-10 09:08:00||43100||43080||43100||43080|2
1770714500000|2026-02-10 09:08:20|||||||||1
1770714520000|2026-02-10 09:08:40||43100||43100||43100||43100|0
1770714540000|2026-02-10 09:09:00|43060|43020|43060|42980|43060|43020|43060|42980|30
1770714550000|2026-02-10 09:09:10|43080|43000|43100|43000|43100|43000|43080|43000|0
1770714560000|2026-02-10 09:09:20|43080||43080||43080||43080||0
1770714570000|2026-02-10 09:09:30|43100|43020|43100|43020|43100|43020|43100|43020|1
1770714580000|2026-02-10 09:09:40|43120||43120||43120||43120||0
1770714590000|2026-02-10 09:09:50||43060||43060||43060||43060|0
1770714620000|2026-02-10 09:10:20|43100||43080||43120||43080||0
1770714630000|2026-02-10 09:10:30|43120||43100||43120||43100||0
1770714640000|2026-02-10 09:10:40||43040||43040||43040||43040|9
1770714740000|2026-02-10 09:12:20|43080||43080||43080||43080||0
1770714750000|2026-02-10 09:12:30|43100||43100||43100||43100||0
1770714800000|2026-02-10 09:13:20|43080||43080||43080||43080||0
1770714810000|2026-02-10 09:13:30|43100||43100||43100||43100||0
1770714850000|2026-02-10 09:14:10|43120|43060|43120|43080|43120|43080|43120|43060|10
1770714860000|2026-02-10 09:14:20|43180|43100|43180|43100|43180|43100|43180|43100|1
1770714920000|2026-02-10 09:15:20|43200|43120|43180|43120|43200|43120|43180|43120|0
1770714930000|2026-02-10 09:15:30|43200||43200||43220||43180||0
1770714990000|2026-02-10 09:16:30|43220|43140|43240|43140|43240|43140|43220|43140|0
1770715050000|2026-02-10 09:17:30|43220||43220||43220||43220||0
1770715320000|2026-02-10 09:22:00||43160||43160||43160||43160|0
1770715440000|2026-02-10 09:24:00|43280|43180|43280|43180|43280|43180|43280|43180|23
1770715450000|2026-02-10 09:24:10|43300||43280||43300||43280||0
1770715520000|2026-02-10 09:25:20|43300||43300||43300||43300||0
1770715550000|2026-02-10 09:25:50|43280||43280||43280||43280||0
1770715560000|2026-02-10 09:26:00|43300||43300||43300||43300||0
1770715570000|2026-02-10 09:26:10|43280|43200|43280|43200|43280|43200|43280|43200|0
1770715580000|2026-02-10 09:26:20|43300||43280||43300||43280||0
1770715660000|2026-02-10 09:27:40|43300||43300||43300||43300||0
1770715790000|2026-02-10 09:29:50|||||||||24
1770715870000|2026-02-10 09:31:10|||||||||10
1770715880000|2026-02-10 09:31:20|||||||||30
1770716020000|2026-02-10 09:33:40|||||||||1
1770716040000|2026-02-10 09:34:00|43280||43280||43280||43280||5
1770716070000|2026-02-10 09:34:30|43180|43120|43200|43120|43200|43120|43180|43120|7
1770716080000|2026-02-10 09:34:40|43180||43200||43200||43180||5
1770716110000|2026-02-10 09:35:10||43100||43100||43100||43100|0
1770716200000|2026-02-10 09:36:40|||||||||19
1770716210000|2026-02-10 09:36:50||43120||43120||43120||43120|0
1770716230000|2026-02-10 09:37:10|43280|43140|43280|43160|43280|43160|43280|43140|47
1770716260000|2026-02-10 09:37:40|43300|43180|43300|43200|43300|43200|43300|43180|26
1770716270000|2026-02-10 09:37:50|43320|43220|43320|43220|43320|43220|43320|43220|0
1770716290000|2026-02-10 09:38:10|43340||43340||43340||43340||0
1770716320000|2026-02-10 09:38:40|43360||43340||43360||43340||0
1770716360000|2026-02-10 09:39:20|43360||43360||43360||43360||0
1770716370000|2026-02-10 09:39:30|43340||43340||43340||43340||0
1770716520000|2026-02-10 09:42:00|43360||43360||43360||43360||24
1770716530000|2026-02-10 09:42:10|43340||43340||43340||43340||0
1770716580000|2026-02-10 09:43:00||43240||43240||43240||43240|0
1770716690000|2026-02-10 09:44:50|43360|43260|43380|43260|43380|43260|43360|43260|0
1770716810000|2026-02-10 09:46:50|43400||43400||43400||43400||0
1770716840000|2026-02-10 09:47:20|43380||43380||43380||43380||0
1770716910000|2026-02-10 09:48:30|43400||43400||43400||43400||18
1770716920000|2026-02-10 09:48:40|43380|43280|43400|43280|43400|43280|43380|43280|0
1770716960000|2026-02-10 09:49:20|||||||||8
1770717030000|2026-02-10 09:50:30|||||||||4
1770717040000|2026-02-10 09:50:40|43380||43360||43380||43360||0
1770717050000|2026-02-10 09:50:50|43380|43300|43340|43260|43380|43300|43340|43260|28
1770717060000|2026-02-10 09:51:00|43300||43300||43300||43300||0
1770717170000|2026-02-10 09:52:50|||||||||13
1770717200000|2026-02-10 09:53:20||43240||43240||43240||43240|2
1770717310000|2026-02-10 09:55:10|43340||43340||43340||43340||1
1770717320000|2026-02-10 09:55:20|43320||43320||43320||43320||0
1770717620000|2026-02-10 10:00:20|43300||43280||43300||43280||0
1770717630000|2026-02-10 10:00:30|43300|43260|43320|43260|43320|43260|43300|43260|0
1770717680000|2026-02-10 10:01:20||43280||43260||43280||43260|0
1770717720000|2026-02-10 10:02:00|43300|43220|43320|43220|43320|43220|43300|43220|7
1770717730000|2026-02-10 10:02:10|43340||43320||43340||43320||0
1770717930000|2026-02-10 10:05:30|||||||||2
1770717960000|2026-02-10 10:06:00||43240||43240||43240||43240|0
1770717990000|2026-02-10 10:06:30||43260||43260||43260||43260|0
1770718020000|2026-02-10 10:07:00|||||||||72
1770718160000|2026-02-10 10:09:20|43300||43300||43300||43300||0
1770718170000|2026-02-10 10:09:30|43320||43320||43320||43320||0
1770718220000|2026-02-10 10:10:20|43300||43300||43300||43300||0
1770718230000|2026-02-10 10:10:30|43320||43320||43320||43320||0
1770718370000|2026-02-10 10:12:50|||||||||7
1770718380000|2026-02-10 10:13:00|43260|43180|43220|43180|43260|43180|43220|43180|4
1770718440000|2026-02-10 10:14:00|43180|43160|43220|43180|43220|43180|43180|43160|3
1770718450000|2026-02-10 10:14:10|43180|43160|43220|43180|43220|43180|43180|43160|2
1770718500000|2026-02-10 10:15:00|43200||43200||43200||43200||0
1770718540000|2026-02-10 10:15:40||43160||43160||43160||43160|17
1770718560000|2026-02-10 10:16:00||43120||43120||43120||43120|0
1770718570000|2026-02-10 10:16:10|||||||||12
1770718640000|2026-02-10 10:17:20||43140||43140||43140||43140|0
1770718710000|2026-02-10 10:18:30||43160||43160||43160||43160|4
1770718770000|2026-02-10 10:19:30|43220|43180|43220|43180|43220|43180|43220|43180|8
1770718780000|2026-02-10 10:19:40|43260|43200|43260|43200|43280|43200|43260|43200|1
1770718810000|2026-02-10 10:20:10|43280|43220|43280|43220|43280|43220|43280|43220|13
1770718820000|2026-02-10 10:20:20|43260|43180|43300|43260|43300|43260|43260|43180|9
1770718830000|2026-02-10 10:20:30|43360||43320||43360||43320||0
1770718850000|2026-02-10 10:20:50|43300|43220|43300|43220|43300|43220|43300|43220|3
1770718860000|2026-02-10 10:21:00||43240||43240||43240||43240|0
1770718890000|2026-02-10 10:21:30|43240|43180|43280|43200|43280|43200|43240|43180|6
1770718920000|2026-02-10 10:22:00||43220||43220||43220||43220|0
1770718940000|2026-02-10 10:22:20|43240||43240||43240||43240||0
1770718950000|2026-02-10 10:22:30|43280||43300||43300||43280||0
1770718980000|2026-02-10 10:23:00|43280||43280||43280||43280||0
1770719010000|2026-02-10 10:23:30|43300||43300||43300||43300||0
1770719040000|2026-02-10 10:24:00|43280||43280||43280||43280||0
1770719060000|2026-02-10 10:24:20|||||||||3
1770719070000|2026-02-10 10:24:30|43300||43300||43300||43300||0
1770719080000|2026-02-10 10:24:40|43320|43240|43340|43260|43340|43260|43320|43240|10
1770719170000|2026-02-10 10:26:10||43280||43280||43300||43280|8
1770719180000|2026-02-10 10:26:20|43300|43300|43300|43240|43300|43300|43300|43220|9
1770719190000|2026-02-10 10:26:30|43340||43340||43340||43340||1
1770719220000|2026-02-10 10:27:00|43320||43320||43320||43320||0
1770719240000|2026-02-10 10:27:20|43340|43220|43280|43220|43340|43220|43280|43220|0
1770719250000|2026-02-10 10:27:30|43320|43240|43320|43240|43320|43240|43320|43240|0
1770719300000|2026-02-10 10:28:20||43220||43220||43220||43220|0
1770719310000|2026-02-10 10:28:30||43240||43240||43240||43240|0
1770719360000|2026-02-10 10:29:20||43220||43220||43220||43220|0
1770719370000|2026-02-10 10:29:30||43240||43240||43240||43240|0
1770719400000|2026-02-10 10:30:00|||||||||12
1770719410000|2026-02-10 10:30:10||43260||43260||43260||43260|0
1770719470000|2026-02-10 10:31:10|43300|43220|43300|43220|43300|43220|43300|43220|4
1770719480000|2026-02-10 10:31:20|43280||43280||43280||43280||0
1770719490000|2026-02-10 10:31:30|43240||43240||43300||43240||1
1770719520000|2026-02-10 10:32:00||43200||43180||43200||43180|2
1770719600000|2026-02-10 10:33:20|43220||43220||43220||43220||0
1770719610000|2026-02-10 10:33:30|43240||43240||43240||43240||0
1770719660000|2026-02-10 10:34:20|43220||43220||43220||43220||0
1770719670000|2026-02-10 10:34:30|43240||43240||43240||43240||0
1770719770000|2026-02-10 10:36:10|43260|43200|43260|43200|43260|43200|43260|43200|34
1770719780000|2026-02-10 10:36:20|43300||43280||43300||43280||0
1770719830000|2026-02-10 10:37:10|43300||43300||43300||43300||11
1770719950000|2026-02-10 10:39:10|43280||43280||43280||43280||0
1770720020000|2026-02-10 10:40:20|43260||43260||43260||43260||0
1770720030000|2026-02-10 10:40:30|43280||43280||43280||43280||1
1770720620000|2026-02-10 10:50:20|43240||43240||43240||43240||0
1770720630000|2026-02-10 10:50:30|43280||43280||43280||43280||0
1770721060000|2026-02-10 10:57:40|||||||||20
1770721210000|2026-02-10 11:00:10|43260||43280||43280||43260||0
1770721220000|2026-02-10 11:00:20|43260||43280||43280||43260||0
1770721260000|2026-02-10 11:01:00|43260||43260||43260||43260||6
1770721290000|2026-02-10 11:01:30|43280||43260||43280||43260||0
1770721480000|2026-02-10 11:04:40|43280|43260|43340|43260|43340|43260|43280|43260|35
1770721570000|2026-02-10 11:06:10|43360||43360||43380||43360||0
1770721620000|2026-02-10 11:07:00|43340||43340||43340||43340||0
1770721760000|2026-02-10 11:09:20||43280||43280||43280||43280|0
1770721870000|2026-02-10 11:11:10|||||||||1
1770722070000|2026-02-10 11:14:30|||||||||20
1770722140000|2026-02-10 11:15:40|43380|43300|43380|43300|43380|43300|43380|43300|1
1770722150000|2026-02-10 11:15:50|43400||43400||43400||43400||2
1770722260000|2026-02-10 11:17:40|43380|43340|43400|43340|43400|43340|43380|43340|18
1770722270000|2026-02-10 11:17:50|43420||43400||43420||43400||0
1770722420000|2026-02-10 11:20:20|43380||43400||43400||43380||0
1770722600000|2026-02-10 11:23:20|||||||||12
1770722850000|2026-02-10 11:27:30|43420|43360|43420|43360|43420|43360|43420|43360|36
1770722960000|2026-02-10 11:29:20|43500|43420|43500|43420|43500|43420|43500|43420|122
1770722970000|2026-02-10 11:29:30||43440||43440||43440||43440|0
1770723020000|2026-02-10 11:30:20|43480||43500||43500||43480||1
1770723040000|2026-02-10 11:30:40|||||||||1
1770723160000|2026-02-10 11:32:40|43600|43500|43560|43480|43600|43500|43560|43480|19
1770723200000|2026-02-10 11:33:20|43520||43520||43520||43520||0
1770723210000|2026-02-10 11:33:30|43560||43560||43560||43560||0
1770723520000|2026-02-10 11:38:40||43500||43500||43500||43500|0
1770723560000|2026-02-10 11:39:20|||||||||3
1770723620000|2026-02-10 11:40:20|43600|43540|43600|43540|43600|43540|43600|43540|39
1770723740000|2026-02-10 11:42:20||43560||43540||43560||43540|0
1770723780000|2026-02-10 11:43:00|43580|43520|43600|43520|43600|43520|43580|43520|14
1770723790000|2026-02-10 11:43:10|43580||43580||43580||43580||0
1770723800000|2026-02-10 11:43:20|43600||43600||43600||43580||1
1770723830000|2026-02-10 11:43:50|43580||43580||43580||43580||0
1770723860000|2026-02-10 11:44:20|43600||43580||43600||43580||0
1770723870000|2026-02-10 11:44:30|43600|43460|43520|43460|43600|43460|43520|43460|9
1770723890000|2026-02-10 11:44:50|43500|43420|43480|43420|43500|43420|43480|43420|1
1770723920000|2026-02-10 11:45:20|43540|43460|43540|43460|43540|43460|43540|43460|2
1770723990000|2026-02-10 11:46:30|43580|43480|43580|43480|43580|43480|43580|43480|7
1770724100000|2026-02-10 11:48:20|43600|43500|43600|43500|43600|43500|43600|43500|0
1770724110000|2026-02-10 11:48:30||43480||43480||43480||43480|0
1770724120000|2026-02-10 11:48:40|43580||43560||43580||43560||0
1770724170000|2026-02-10 11:49:30||43500||43480||43500||43480|0
1770724190000|2026-02-10 11:49:50|||||||||14
1770724280000|2026-02-10 11:51:20|43540||43540||43540||43540||0
1770724290000|2026-02-10 11:51:30|43560||43560||43560||43560||0
1770724340000|2026-02-10 11:52:20|43540||43560||43560||43540||1
1770724400000|2026-02-10 11:53:20|43520|43500|43560|43500|43560|43500|43520|43500|1
1770724460000|2026-02-10 11:54:20|43520|43480|43560|43500|43560|43500|43520|43480|0
1770724550000|2026-02-10 11:55:50|43600|43520|43600|43520|43600|43520|43600|43520|29
1770724940000|2026-02-10 12:02:20||43540||43540||43540||43540|0
1770725250000|2026-02-10 12:07:30|43700|43600|43700|43600|43700|43600|43700|43600|124
1770725290000|2026-02-10 12:08:10|43740|43620|43740|43620|43740|43620|43740|43620|0
1770725300000|2026-02-10 12:08:20|43720||43720||43720||43720||20
1770725320000|2026-02-10 12:08:40|43700||43700||43700||43700||0
1770725340000|2026-02-10 12:09:00|43720||43720||43720||43720||0
1770725360000|2026-02-10 12:09:20|43700||43700||43700||43700||0
1770725370000|2026-02-10 12:09:30|43720||43720||43720||43720||0
1770725390000|2026-02-10 12:09:50|43700|43600|43640|43560|43700|43600|43640|43560|10
1770725400000|2026-02-10 12:10:00|43660||43660||43660||43660||0
1770725550000|2026-02-10 12:12:30|43600||43600||43600||43600||0
1770725650000|2026-02-10 12:14:10|43660||43660||43660||43660||1
1770725720000|2026-02-10 12:15:20||43580||43580||43580||43580|20
1770725730000|2026-02-10 12:15:30||43560||43580||43580||43560|0
1770725850000|2026-02-10 12:17:30|||||||||5
1770725910000|2026-02-10 12:18:30||43600||43600||43600||43600|0
1770726020000|2026-02-10 12:20:20|||||||||2
1770726060000|2026-02-10 12:21:00|43700|43640|43700|43640|43700|43640|43700|43640|5
1770726080000|2026-02-10 12:21:20|43660||43660||43660||43660||0
1770726090000|2026-02-10 12:21:30|43700|43600|43680|43600|43700|43600|43680|43600|7
1770726140000|2026-02-10 12:22:20|43660||43660||43660||43660||0
1770726150000|2026-02-10 12:22:30|43680||43680||43680||43680||1
1770726290000|2026-02-10 12:24:50|43640|43580|43640|43580|43640|43580|43640|43580|18
1770726300000|2026-02-10 12:25:00|43660|43600|43660|43600|43660|43600|43660|43600|13
1770726370000|2026-02-10 12:26:10|43640||43640||43640||43640||0
1770726600000|2026-02-10 12:30:00|43680||43680||43680||43680||1
1770726620000|2026-02-10 12:30:20|43660||43660||43660||43660||0
1770726680000|2026-02-10 12:31:20|43640||43660||43660||43640||0
1770726830000|2026-02-10 12:33:50|||||||||8
1770726880000|2026-02-10 12:34:40|43640||43640||43640||43640||0
1770726910000|2026-02-10 12:35:10|||||||||6
1770727020000|2026-02-10 12:37:00|||||||||12
1770727030000|2026-02-10 12:37:10||43580||43580||43580||43580|24
1770727040000|2026-02-10 12:37:20|43620||43620||43620||43620||0
1770727060000|2026-02-10 12:37:40|43600|43560|43600|43560|43600|43560|43600|43560|2
1770727090000|2026-02-10 12:38:10|43660|43580|43660|43580|43660|43580|43660|43580|8
1770727150000|2026-02-10 12:39:10||43560||43560||43560||43560|22
1770727160000|2026-02-10 12:39:20||43580||43560||43580||43560|0
1770727170000|2026-02-10 12:39:30|43580||43660||43660||43580||0
1770727180000|2026-02-10 12:39:40|43640||43640||43640||43640||26
1770727250000|2026-02-10 12:40:50|||||||||19
1770727260000|2026-02-10 12:41:00|||||||||1
1770727340000|2026-02-10 12:42:20|43620||43620||43620||43620||0
1770727350000|2026-02-10 12:42:30|43580||43620||43620||43580||1
1770727550000|2026-02-10 12:45:50|43600|43540|43600|43540|43600|43540|43600|43540|9
1770727580000|2026-02-10 12:46:20|43580||43580||43580||43580||0
1770727590000|2026-02-10 12:46:30|||||||||2
1770727730000|2026-02-10 12:48:50|43600||43600||43600||43600||0
1770727830000|2026-02-10 12:50:30|43580||43600||43600||43580||0
1770727890000|2026-02-10 12:51:30||43560||43560||43560||43560|13
1770727930000|2026-02-10 12:52:10|||||||||1
1770727940000|2026-02-10 12:52:20|43620||43620||43620||43620||0
1770728160000|2026-02-10 12:56:00|||||||||2
1770728180000|2026-02-10 12:56:20|43580||43580||43580||43580||0
1770728190000|2026-02-10 12:56:30|43620||43620||43620||43620||1
1770728270000|2026-02-10 12:57:50|43580|43520|43580|43520|43580|43520|43580|43520|25
1770728380000|2026-02-10 12:59:40|43560|43500|43560|43500|43580|43500|43560|43500|4
1770728400000|2026-02-10 13:00:00|43540|43480|43540|43480|43540|43480|43540|43480|19
1770728460000|2026-02-10 13:01:00|||||||||2
1770728480000|2026-02-10 13:01:20|43520||43520||43520||43520||0
1770728490000|2026-02-10 13:01:30|43540||43540||43540||43540||0
1770728540000|2026-02-10 13:02:20|43520||43520||43520||43520||0
1770728550000|2026-02-10 13:02:30|43500|43440|43500|43440|43500|43440|43500|43440|2
1770728600000|2026-02-10 13:03:20|43520||43520||43520||43520||0
1770728670000|2026-02-10 13:04:30|43460||43520||43520||43460||1
1770728710000|2026-02-10 13:05:10|43540|43480|43540|43480|43540|43480|43540|43480|14
1770728720000|2026-02-10 13:05:20||43460||43460||43460||43460|0
1770728830000|2026-02-10 13:07:10|43520||43520||43520||43520||0
1770728840000|2026-02-10 13:07:20|43540||43540||43540||43540||0
1770728900000|2026-02-10 13:08:20|43520||43520||43520||43520||0
1770728930000|2026-02-10 13:08:50|||||||||10
1770728940000|2026-02-10 13:09:00|43440|43340|43440|43340|43440|43340|43440|43340|14
1770728950000|2026-02-10 13:09:10||43360||43360||43360||43360|0
1770728960000|2026-02-10 13:09:20|43420||43420||43420||43420||0
1770729080000|2026-02-10 13:11:20||43380||43380||43380||43380|0
1770729140000|2026-02-10 13:12:20|43400||43420||43420||43400||1
1770729200000|2026-02-10 13:13:20|43400|43400|43420|43380|43420|43400|43400|43380|0
1770729240000|2026-02-10 13:14:00|43440||43440||43440||43440||12
1770729260000|2026-02-10 13:14:20|43420||43420||43420||43420||0
1770729270000|2026-02-10 13:14:30|43440||43440||43440||43440||0
1770729320000|2026-02-10 13:15:20|||||||||10
1770729340000|2026-02-10 13:15:40|43480|43400|43480|43400|43480|43400|43480|43400|6
1770729400000|2026-02-10 13:16:40|43560|43460|43560|43460|43560|43460|43560|43460|17
1770729420000|2026-02-10 13:17:00|43540||43540||43540||43540||7
1770729470000|2026-02-10 13:17:50|43560|43480|43560|43480|43560|43480|43560|43480|24
1770729490000|2026-02-10 13:18:10||43500||43480||43500||43480|0
1770729500000|2026-02-10 13:18:20|43520|43500|43580|43520|43580|43520|43520|43480|24
1770729520000|2026-02-10 13:18:40|43600|43540|43600|43540|43600|43540|43600|43540|17
1770729680000|2026-02-10 13:21:20|43560||43560||43560||43560||0
1770729690000|2026-02-10 13:21:30|43600||43600||43600||43600||0
1770729740000|2026-02-10 13:22:20|43560||43560||43560||43560||0
1770729750000|2026-02-10 13:22:30|43600|43520|43600|43520|43600|43520|43580|43520|45
1770729800000|2026-02-10 13:23:20|43560||43560||43560||43560||0
1770729810000|2026-02-10 13:23:30|43600||43600||43600||43600||0
1770729860000|2026-02-10 13:24:20|43560||43560||43560||43560||0
1770729870000|2026-02-10 13:24:30|43600||43600||43600||43600||0
1770729920000|2026-02-10 13:25:20|43560||43560||43560||43560||0
1770729930000|2026-02-10 13:25:30|43600||43600||43600||43600||0
1770729980000|2026-02-10 13:26:20|43560||43600||43600||43560||1
1770730040000|2026-02-10 13:27:20|43560|43500|43560|43500|43560|43500|43560|43500|6
1770730050000|2026-02-10 13:27:30|43600|43520|43600|43520|43600|43520|43520|43520|1
1770730100000|2026-02-10 13:28:20|43580||43580||43580||43580||0
1770730110000|2026-02-10 13:28:30|43600||43600||43600||43540||0
1770730160000|2026-02-10 13:29:20|43560||43560||43560||43560||0
1770730170000|2026-02-10 13:29:30|43600||43600||43600||43600||0
1770730200000|2026-02-10 13:30:00|43560|43480|43560|43480|43560|43480|43560|43480|7
1770730210000|2026-02-10 13:30:10|43580||43580||43580||43580||0
1770730230000|2026-02-10 13:30:30||43460||43460||43460||43460|2
1770730240000|2026-02-10 13:30:40|43560|43480|43580|43480|43580|43480|43560|43480|0
1770730280000|2026-02-10 13:31:20|43560||43560||43560||43560||0
1770730290000|2026-02-10 13:31:30|43580|43460|43520|43440|43580|43460|43520|43440|13
1770730350000|2026-02-10 13:32:30|43480|43420|43480|43420|43480|43420|43480|43420|6
1770730370000|2026-02-10 13:32:50|43520|43440|43520|43440|43520|43440|43520|43440|122
1770730410000|2026-02-10 13:33:30|43560|43460|43560|43460|43560|43460|43560|43460|18
1770730460000|2026-02-10 13:34:20|43540||43540||43540||43540||0
1770730470000|2026-02-10 13:34:30|43560||43560||43560||43560||0
1770730520000|2026-02-10 13:35:20|43540||43540||43540||43540||0
1770730590000|2026-02-10 13:36:30|||||||||2
1770730640000|2026-02-10 13:37:20|43520||43520||43520||43520||0
1770730650000|2026-02-10 13:37:30|43540||43540||43540||43540||4
1770730700000|2026-02-10 13:38:20||43480||43480||43480||43480|0
1770730710000|2026-02-10 13:38:30||43460||43460||43460||43460|0
1770730720000|2026-02-10 13:38:40|43580|43480|43580|43500|43600|43500|43580|43480|4
1770730730000|2026-02-10 13:38:50|43600||43580||43600||43580||0
1770730740000|2026-02-10 13:39:00|43600||43580||43600||43580||15
1770730750000|2026-02-10 13:39:10|43620|43540|43620|43540|43620|43540|43620|43540|31
1770730760000|2026-02-10 13:39:20|43580||43620||43620||43580||1
1770730830000|2026-02-10 13:40:30|43640|43560|43640|43560|43640|43560|43640|43560|3
1770730840000|2026-02-10 13:40:40|43660|43580|43660|43620|43660|43620|43660|43580|2
1770730940000|2026-02-10 13:42:20|43640|43600|43640|43580|43640|43600|43640|43580|51
1770731060000|2026-02-10 13:44:20|43620||43620||43620||43620||0
1770731070000|2026-02-10 13:44:30|43640||43640||43640||43640||0
1770731110000|2026-02-10 13:45:10|43660||43660||43660||43660||0
1770731120000|2026-02-10 13:45:20|43620||43620||43620||43620||0
1770731130000|2026-02-10 13:45:30|43660||43660||43660||43660||0
1770731190000|2026-02-10 13:46:30|43640|43560|43600|43560|43640|43560|43580|43560|3
1770731300000|2026-02-10 13:48:20|43580||43600||43600||43580||1
1770731340000|2026-02-10 13:49:00|||||||||4
1770731350000|2026-02-10 13:49:10|||||||||7
1770731420000|2026-02-10 13:50:20|43640|43580|43640|43560|43640|43580|43640|43560|1
1770731600000|2026-02-10 13:53:20|43620||43620||43620||43620||0
1770731620000|2026-02-10 13:53:40|43640||43640||43640||43640||0
1770731670000|2026-02-10 13:54:30|43580||43640||43640||43580||1
1770731720000|2026-02-10 13:55:20|43620||43620||43620||43620||0
1770731730000|2026-02-10 13:55:30|43640||43640||43640||43640||0
1770731780000|2026-02-10 13:56:20|43620||43640||43640||43620||1
1770731850000|2026-02-10 13:57:30||43580||43580||43580||43580|19
1770731900000|2026-02-10 13:58:20|43620||43620||43620||43620||0
1770731910000|2026-02-10 13:58:30|43640||43640||43640||43640||0
1770731960000|2026-02-10 13:59:20|43620||43620||43620||43620||0
1770731970000|2026-02-10 13:59:30|43640||43640||43640||43640||0
1770732020000|2026-02-10 14:00:20|43620||43640||43640||43620||1
1770732080000|2026-02-10 14:01:20|43660|43600|43660|43580|43660|43600|43660|43580|6
1770732180000|2026-02-10 14:03:00|43640||43640||43640||43640||0
1770732200000|2026-02-10 14:03:20|43660||43660||43660||43640||0
1770732260000|2026-02-10 14:04:20||43600||43600||43600||43600|0
1770732290000|2026-02-10 14:04:50|||||||||10
1770732380000|2026-02-10 14:06:20|43640|43580|43640|43580|43640|43580|43640|43580|15
1770732390000|2026-02-10 14:06:30|43740|43600|43740|43660|43740|43660|43740|43600|2
1770732400000|2026-02-10 14:06:40|43720||43740||43740||43720||0
1770732410000|2026-02-10 14:06:50|43720||43720||43720||43720||0
1770732420000|2026-02-10 14:07:00|43680||43680||43680||43680||41
1770732430000|2026-02-10 14:07:10||43640||43640||43640||43640|3
1770732450000|2026-02-10 14:07:30||43620||43620||43620||43620|13
1770732490000|2026-02-10 14:08:10|43660||43660||43660||43660||15
1770732520000|2026-02-10 14:08:40|43680||43680||43680||43680||0
1770732540000|2026-02-10 14:09:00||43640||43640||43640||43640|0
1770732580000|2026-02-10 14:09:40|||||||||14
1770732740000|2026-02-10 14:12:20|||||||||9
1770732770000|2026-02-10 14:12:50||43620||43620||43620||43620|14
1770732800000|2026-02-10 14:13:20|43640||43640||43640||43640||0
1770732830000|2026-02-10 14:13:50||43580||43580||43580||43580|16
1770732860000|2026-02-10 14:14:20|43620||43620||43620||43620||0
1770732870000|2026-02-10 14:14:30|43640||43640||43640||43640||0
1770732980000|2026-02-10 14:16:20|43620||43620||43620||43620||0
1770732990000|2026-02-10 14:16:30|43640||43640||43640||43640||0
1770733040000|2026-02-10 14:17:20|43620||43640||43640||43620||0
1770733060000|2026-02-10 14:17:40|43620|43560|43620|43560|43620|43560|43620|43560|1
1770733070000|2026-02-10 14:17:50|||||||||4
1770733100000|2026-02-10 14:18:20|43580||43580||43580||43580||0
1770733110000|2026-02-10 14:18:30||43540||43540||43540||43540|5
1770733130000|2026-02-10 14:18:50||43520||43520||43520||43520|4
1770733160000|2026-02-10 14:19:20|||||||||8
1770733200000|2026-02-10 14:20:00||43540||43540||43540||43540|0
1770733220000|2026-02-10 14:20:20|||||||||1
1770733260000|2026-02-10 14:21:00|43620|43560|43620|43560|43620|43560|43620|43560|10
1770733270000|2026-02-10 14:21:10||43580||43580||43580||43580|0
1770733290000|2026-02-10 14:21:30|||||||||1
1770733340000|2026-02-10 14:22:20|43640|43600|43640|43600|43640|43600|43640|43600|12
1770733360000|2026-02-10 14:22:40||43580||43580||43580||43580|0
1770733370000|2026-02-10 14:22:50|||||||||6
1770733380000|2026-02-10 14:23:00||43600||43600||43600||43600|16
1770733440000|2026-02-10 14:24:00||43580||43580||43580||43580|2
1770733460000|2026-02-10 14:24:20|43620||43620||43620||43620||0
1770733470000|2026-02-10 14:24:30|43640||43640||43640||43640||0
1770733500000|2026-02-10 14:25:00|43620|43540|43620|43540|43620|43540|43620|43540|24
1770733530000|2026-02-10 14:25:30||43580||43580||43580||43580|78
1770733540000|2026-02-10 14:25:40|43640||43640||43640||43640||0
1770733550000|2026-02-10 14:25:50|43620|43560|43600|43520|43620|43560|43600|43520|18
1770733560000|2026-02-10 14:26:00||43540||43540||43540||43540|0
1770733640000|2026-02-10 14:27:20|43580||43600||43600||43580||0
1770733810000|2026-02-10 14:30:10||43560||43560||43560||43560|0
1770733820000|2026-02-10 14:30:20|43620|43540|43600|43540|43620|43540|43600|43540|2
1770733840000|2026-02-10 14:30:40|43620||43620||43620||43620||0
1770733860000|2026-02-10 14:31:00|43680|43600|43680|43600|43680|43600|43680|43600|21
1770733920000|2026-02-10 14:32:00|43720|43620|43720|43620|43720|43620|43720|43620|2
1770733940000|2026-02-10 14:32:20||43640||43640||43640||43640|0
1770733950000|2026-02-10 14:32:30|43660|43600|43680|43600|43680|43600|43660|43600|12
1770733960000|2026-02-10 14:32:40|||||||||1
1770733980000|2026-02-10 14:33:00|43640|43560|43640|43580|43640|43580|43640|43560|11
1770734010000|2026-02-10 14:33:30|43600|43560|43600|43520|43600|43560|43600|43500|18
1770734060000|2026-02-10 14:34:20|43580||43580||43580||43580||0
1770734070000|2026-02-10 14:34:30|43600|43540|43600|43540|43600|43540|43580|43540|0
1770734090000|2026-02-10 14:34:50||43560||43560||43560||43560|0
1770734100000|2026-02-10 14:35:00|43640||43640||43640||43640||3
1770734120000|2026-02-10 14:35:20|43680|43600|43680|43600|43680|43600|43680|43600|4
1770734180000|2026-02-10 14:36:20|43660||43640||43680||43640||0
1770734190000|2026-02-10 14:36:30||43560||43560||43560||43560|34
1770734210000|2026-02-10 14:36:50|||||||||11
1770734240000|2026-02-10 14:37:20|43600||43640||43640||43600||3
1770734260000|2026-02-10 14:37:40|43620|43540|43620|43540|43620|43540|43620|43540|9
1770734280000|2026-02-10 14:38:00|43600|43500|43600|43500|43600|43500|43600|43500|12
1770734300000|2026-02-10 14:38:20|43580||43560||43580||43560||0
1770734320000|2026-02-10 14:38:40|43540|43480|43540|43480|43540|43480|43540|43480|7
1770734360000|2026-02-10 14:39:20|43500||43540||43560||43500||1
1770734370000|2026-02-10 14:39:30|43560||43560||43560||43560||0
1770734420000|2026-02-10 14:40:20|43520||43520||43520||43520||0
1770734430000|2026-02-10 14:40:30|43560||43560||43560||43560||0
1770734440000|2026-02-10 14:40:40|43540||43540||43540||43540||0
1770734450000|2026-02-10 14:40:50|43560||43560||43560||43560||0
1770734460000|2026-02-10 14:41:00|43540||43540||43540||43540||0
1770734490000|2026-02-10 14:41:30|43560||43540||43560||43540||0
1770734500000|2026-02-10 14:41:40|43560||43560||43560||43560||0
1770734510000|2026-02-10 14:41:50|43540|43460|43540|43460|43540|43460|43540|43460|14
1770734540000|2026-02-10 14:42:20|43520||43480||43520||43480||0
1770734550000|2026-02-10 14:42:30|43520||43520||43520||43520||1
1770734600000|2026-02-10 14:43:20|43540|43480|43520|43460|43540|43480|43520|43460|3
1770734630000|2026-02-10 14:43:50|43580|43480|43580|43500|43580|43500|43580|43460|17
1770734660000|2026-02-10 14:44:20|43540||43580||43580||43540||1
1770734700000|2026-02-10 14:45:00|43560||43560||43560||43560||0
1770734750000|2026-02-10 14:45:50|||||||||3
1770734770000|2026-02-10 14:46:10|43520||43580||43580||43520||1
1770734780000|2026-02-10 14:46:20|43540||43540||43540||43540||0
1770734790000|2026-02-10 14:46:30|43580||43580||43580||43580||1
1770734840000|2026-02-10 14:47:20|43540||43540||43540||43540||0
1770734850000|2026-02-10 14:47:30|43580||43580||43580||43580||3
1770734900000|2026-02-10 14:48:20|43540||43580||43580||43540||0
1770734960000|2026-02-10 14:49:20|43560||43560||43560||43560||0
1770734970000|2026-02-10 14:49:30|43580||43560||43580||43560||0
1770734980000|2026-02-10 14:49:40|43540|43480|43560|43480|43560|43480|43540|43480|7
1770735030000|2026-02-10 14:50:30|43580||43580||43580||43580||0
1770735050000|2026-02-10 14:50:50|43560||43580||43580||43560||0
1770735080000|2026-02-10 14:51:20|43540|43500|43580|43480|43580|43500|43540|43480|1
1770735140000|2026-02-10 14:52:20|43540|43500|43580|43500|43580|43500|43540|43500|1
1770735150000|2026-02-10 14:52:30|43620|43520|43620|43520|43620|43520|43620|43520|18
1770735160000|2026-02-10 14:52:40||43540||43540||43540||43540|0
1770735200000|2026-02-10 14:53:20|43580||43640||43640||43580||1
1770735220000|2026-02-10 14:53:40||43560||43560||43560||43560|13
1770735230000|2026-02-10 14:53:50||43580||43580||43580||43580|0
1770735320000|2026-02-10 14:55:20|43620|43560|43620|43560|43620|43560|43620|43560|59
1770735360000|2026-02-10 14:56:00|43640||43640||43640||43640||0
1770735370000|2026-02-10 14:56:10|43660|43580|43660|43580|43660|43580|43660|43580|0
1770735440000|2026-02-10 14:57:20|43640||43640||43680||43640||0
1770735450000|2026-02-10 14:57:30|43600||43680||43680||43600||1
1770735470000|2026-02-10 14:57:50|43700|43620|43720|43640|43720|43640|43700|43620|29
1770735500000|2026-02-10 14:58:20|43700||43700||43700||43700||0
1770735510000|2026-02-10 14:58:30|43720||43720||43720||43720||0
1770735580000|2026-02-10 14:59:40|||||||||1
1770735630000|2026-02-10 15:00:30|43780||43700||43780||43680||0
1770735640000|2026-02-10 15:00:40|43760||43760||43760||43760||13
1770735650000|2026-02-10 15:00:50|43740||43740||43740||43740||0
1770735680000|2026-02-10 15:01:20||43660||43660||43660||43660|0
1770735740000|2026-02-10 15:02:20|43720||43700||43720||43700||0
1770735750000|2026-02-10 15:02:30|43720||43720||43720||43720||0
1770735760000|2026-02-10 15:02:40|43760||43760||43760||43760||0
1770735800000|2026-02-10 15:03:20|43700||43680||43700||43680||0
1770735810000|2026-02-10 15:03:30|43760|43700|43740|43660|43760|43700|43740|43660|33
1770735820000|2026-02-10 15:03:40|43720||43720||43720||43720||0
1770735860000|2026-02-10 15:04:20||43680||43680||43680||43680|0
1770735870000|2026-02-10 15:04:30|43740||43720||43740||43720||4
1770735880000|2026-02-10 15:04:40|43760|43660|43720|43660|43760|43660|43700|43660|22
1770735940000|2026-02-10 15:05:40|||||||||13
1770735980000|2026-02-10 15:06:20|43700||43700||43700||43700||0
1770735990000|2026-02-10 15:06:30|43720||43720||43720||43720||0
1770736050000|2026-02-10 15:07:30|43740|43680|43740|43680|43740|43680|43740|43680|2
1770736100000|2026-02-10 15:08:20|43780|43700|43760|43680|43780|43700|43740|43680|17
1770736120000|2026-02-10 15:08:40|||||||||14
1770736140000|2026-02-10 15:09:00|43740||43740||43740||43740||0
1770736150000|2026-02-10 15:09:10|43720|43660|43720|43660|43720|43660|43720|43660|4
1770736160000|2026-02-10 15:09:20|43700||43700||43700||43700||0
1770736200000|2026-02-10 15:10:00|43680||43700||43700||43680||16
1770736240000|2026-02-10 15:10:40||43640||43640||43640||43640|9
1770736250000|2026-02-10 15:10:50|||||||||10
1770736280000|2026-02-10 15:11:20|43680||43680||43680||43680||0
1770736290000|2026-02-10 15:11:30|43700||43700||43700||43700||0
1770736310000|2026-02-10 15:11:50|43680|43660|43680|43620|43680|43660|43680|43620|6
1770736350000|2026-02-10 15:12:30|43700||43700||43700||43700||0
1770736390000|2026-02-10 15:13:10|43640|43540|43640|43540|43640|43540|43640|43540|11
1770736410000|2026-02-10 15:13:30|43620||43600||43620||43580||0
1770736430000|2026-02-10 15:13:50|43540|43460|43540|43460|43540|43460|43540|43460|30
1770736450000|2026-02-10 15:14:10|43520||43520||43520||43520||0
1770736460000|2026-02-10 15:14:20|43480||43480||43480||43480||0
1770736470000|2026-02-10 15:14:30|43520||43520||43520||43520||3
1770736520000|2026-02-10 15:15:20|43480||43480||43480||43480||0
1770736530000|2026-02-10 15:15:30|43520||43480||43540||43480||8
1770736540000|2026-02-10 15:15:40||43420||43420||43420||43420|1
1770736580000|2026-02-10 15:16:20|43440||43440||43440||43440||1
1770736590000|2026-02-10 15:16:30|43400|43360|43440|43380|43440|43400|43400|43360|5
1770736600000|2026-02-10 15:16:40|43480|43400|43480|43400|43480|43400|43480|43400|1
1770736610000|2026-02-10 15:16:50|43500||43500||43500||43500||0
1770736640000|2026-02-10 15:17:20|43480||43480||43480||43480||0
1770736660000|2026-02-10 15:17:40|||||||||10
1770736670000|2026-02-10 15:17:50||43420||43420||43420||43420|0
1770736680000|2026-02-10 15:18:00|43500||43500||43500||43500||18
1770736700000|2026-02-10 15:18:20|43460||43500||43500||43460||1
1770736710000|2026-02-10 15:18:30|43520|43440|43540|43460|43540|43480|43520|43440|6
1770736720000|2026-02-10 15:18:40||43480||43480||43480||43480|0
1770736760000|2026-02-10 15:19:20|43500|43460|43520|43460|43520|43460|43500|43460|1
1770736770000|2026-02-10 15:19:30|43500|43420|43500|43420|43500|43420|43500|43420|3
1770736820000|2026-02-10 15:20:20|43480||43460||43480||43460||0
1770736830000|2026-02-10 15:20:30|43500||43480||43500||43480||0
1770736880000|2026-02-10 15:21:20|43460|43440|43500|43440|43500|43440|43460|43440|33
1770736890000|2026-02-10 15:21:30|43520||43520||43520||43520||0
1770736940000|2026-02-10 15:22:20|43540|43460|43540|43460|43540|43460|43540|43460|0
1770736990000|2026-02-10 15:23:10||43480||43480||43480||43480|0
1770737000000|2026-02-10 15:23:20|43560|43500|43580|43500|43600|43500|43540|43500|28
1770737010000|2026-02-10 15:23:30|43600||43580||43600||43580||0
1770737060000|2026-02-10 15:24:20|43540||43540||43540||43540||0
1770737070000|2026-02-10 15:24:30|43580||43560||43580||43560||0
1770737100000|2026-02-10 15:25:00|43580||43560||43580||43560||0
1770737130000|2026-02-10 15:25:30|43540||43560||43560||43540||0
1770737140000|2026-02-10 15:25:40|||||||||6
1770737180000|2026-02-10 15:26:20|43540||43540||43540||43540||0
1770737190000|2026-02-10 15:26:30|43560||43560||43560||43560||0
1770737240000|2026-02-10 15:27:20|43540||43540||43540||43540||0
1770737300000|2026-02-10 15:28:20|43520||43560||43560||43520||11
1770737310000|2026-02-10 15:28:30|43580||43580||43580||43580||0
1770737350000|2026-02-10 15:29:10||43520||43500||43520||43500|0
1770737360000|2026-02-10 15:29:20|43520|43480|43540|43480|43540|43480|43520|43480|9
1770737370000|2026-02-10 15:29:30|43580|43500|43560|43480|43580|43500|43520|43480|0
1770737390000|2026-02-10 15:29:50||43500||43500||43500||43500|0
1770737400000|2026-02-10 15:30:00|43580||43580||43580||43580||0
1770737440000|2026-02-10 15:30:40||43520||43540||43540||43520|0
1770737450000|2026-02-10 15:30:50|43560|43520|43580|43520|43580|43520|43560|43520|16
1770737480000|2026-02-10 15:31:20|43540||43580||43580||43540||1
1770737600000|2026-02-10 15:33:20||43540||43540||43540||43540|0
1770737610000|2026-02-10 15:33:30||43560||43560||43560||43560|8
1770737630000|2026-02-10 15:33:50|43620||43620||43620||43620||9
1770737700000|2026-02-10 15:35:00|43600||43600||43600||43600||0
1770737720000|2026-02-10 15:35:20|43620|43620|43700|43620|43720|43620|43620|43620|13
1770737780000|2026-02-10 15:36:20|43680||43660||43680||43660||0
1770737790000|2026-02-10 15:36:30|43680|43660|43700|43640|43720|43660|43660|43640|23
1770737830000|2026-02-10 15:37:10|||||||||77
1770737840000|2026-02-10 15:37:20|43660|43620|43640|43580|43660|43620|43640|43580|35
1770737850000|2026-02-10 15:37:30|43620|43600|43660|43600|43660|43600|43620|43600|3
1770737870000|2026-02-10 15:37:50|43640|43580|43640|43580|43660|43580|43640|43580|28
1770737890000|2026-02-10 15:38:10|43660||43660||43660||43660||0
1770737900000|2026-02-10 15:38:20||43600||43600||43600||43600|0
1770737920000|2026-02-10 15:38:40|43700||43700||43700||43700||8
1770737950000|2026-02-10 15:39:10||43620||43660||43660||43620|16
1770737970000|2026-02-10 15:39:30|43760||43740||43760||43740||1
1770737980000|2026-02-10 15:39:40|43760||43740||43760||43740||0
1770738000000|2026-02-10 15:40:00|43760||43760||43780||43760||0
1770738020000|2026-02-10 15:40:20|43720||43720||43720||43720||0
1770738030000|2026-02-10 15:40:30|43760||43760||43760||43700||2
1770738050000|2026-02-10 15:40:50||43680||43680||43680||43680|0
1770738080000|2026-02-10 15:41:20|43740||43740||43740||43740||0
1770738090000|2026-02-10 15:41:30|43760||43760||43780||43700||0
1770738130000|2026-02-10 15:42:10|43740||43740||43740||43740||4
1770738140000|2026-02-10 15:42:20|43720||43760||43780||43700||9
1770738170000|2026-02-10 15:42:50|43740||43760||43760||43740||12
1770738180000|2026-02-10 15:43:00|43740||43760||43760||43740||0
1770738200000|2026-02-10 15:43:20|43740|43700|43740|43700|43740|43700|43740|43700|0
1770738210000|2026-02-10 15:43:30|43780|43660|43740|43680|43780|43680|43740|43660|36
1770738230000|2026-02-10 15:43:50||43700||43700||43700||43700|12
1770738260000|2026-02-10 15:44:20|43800|43720|43800|43740|43800|43740|43800|43720|13
1770738270000|2026-02-10 15:44:30||43760||43760||43760||43760|0
1770738300000|2026-02-10 15:45:00|43780||43800||43800||43780||7
1770738320000|2026-02-10 15:45:20|43780||43780||43800||43780||0
1770738330000|2026-02-10 15:45:30|43800|43680|43760|43680|43800|43680|43740|43660|10
1770738350000|2026-02-10 15:45:50|43740||43740||43740||43740||0
1770738380000|2026-02-10 15:46:20|43720||43720||43720||43720||0
1770738390000|2026-02-10 15:46:30|43740||43760||43760||43740||18
1770738440000|2026-02-10 15:47:20|43720||43720||43720||43720||0
1770738490000|2026-02-10 15:48:10|43760||43740||43760||43740||0
1770738520000|2026-02-10 15:48:40|43720|43640|43740|43660|43740|43660|43720|43640|2
1770738530000|2026-02-10 15:48:50|43720||43720||43720||43720||0
1770738540000|2026-02-10 15:49:00|43680|43600|43680|43600|43680|43600|43680|43600|18
1770738550000|2026-02-10 15:49:10||43620||43620||43620||43620|0
1770738560000|2026-02-10 15:49:20|43640|43560|43620|43560|43640|43560|43620|43560|7
1770738570000|2026-02-10 15:49:30|43600||43600||43600||43600||8
1770738630000|2026-02-10 15:50:30|43620|43580|43620|43580|43620|43580|43620|43580|27
1770738650000|2026-02-10 15:50:50|43640|43600|43680|43620|43680|43620|43640|43600|114
1770738660000|2026-02-10 15:51:00|43660|43640|43720|43680|43720|43680|43660|43640|18
1770738670000|2026-02-10 15:51:10|43740||43740||43740||43740||0
1770738680000|2026-02-10 15:51:20|43720||43720||43720||43720||3
1770738690000|2026-02-10 15:51:30|43740||43740||43740||43720||0
1770738740000|2026-02-10 15:52:20|43720||43740||43740||43720||0
1770738750000|2026-02-10 15:52:30|43720||43720||43740||43720||28
1770738760000|2026-02-10 15:52:40|43740||43720||43740||43720||0
1770738770000|2026-02-10 15:52:50|43740||43740||43740||43740||0
1770738800000|2026-02-10 15:53:20|43700||43740||43740||43700||3
1770738880000|2026-02-10 15:54:40||43700||43700||43700||43700|0
1770738890000|2026-02-10 15:54:50|43760||43760||43760||43760||18
1770738900000|2026-02-10 15:55:00||43720||43720||43720||43720|0
1770738920000|2026-02-10 15:55:20|43740||43740||43740||43740||0
1770738930000|2026-02-10 15:55:30|43760||43740||43760||43740||2
1770738950000|2026-02-10 15:55:50||43660||43660||43660||43660|20
1770738960000|2026-02-10 15:56:00|43720||43720||43720||43720||0
1770739020000|2026-02-10 15:57:00|||||||||11
1770739040000|2026-02-10 15:57:20|43680|43640|43680|43640|43680|43640|43680|43640|2
1770739050000|2026-02-10 15:57:30|43720||43720||43720||43720||0
1770739080000|2026-02-10 15:58:00|43700||43700||43700||43700||0
1770739100000|2026-02-10 15:58:20|43680||43680||43680||43680||0
1770739110000|2026-02-10 15:58:30|43700||43700||43700||43680||0
1770739160000|2026-02-10 15:59:20|43720||43720||43720||43720||0
1770739190000|2026-02-10 15:59:50|43700||43700||43700||43700||0
1770739200000|2026-02-10 16:00:00|||||||||4
1770739220000|2026-02-10 16:00:20|43680||43680||43680||43680||0
1770739260000|2026-02-10 16:01:00|||||||||12
1770739280000|2026-02-10 16:01:20|||||||||14
1770739330000|2026-02-10 16:02:10|43700||43700||43700||43700||0
1770739340000|2026-02-10 16:02:20|43680||43680||43680||43680||0
1770739380000|2026-02-10 16:03:00|||||||||19
1770739400000|2026-02-10 16:03:20|43640|43620|43640|43600|43640|43620|43640|43600|16
1770739410000|2026-02-10 16:03:30|43680|43640|43700|43640|43700|43640|43660|43640|43
1770739420000|2026-02-10 16:03:40|43740|43680|43720|43680|43740|43680|43720|43660|67
1770739430000|2026-02-10 16:03:50|43700|43660|43700|43660|43700|43660|43700|43660|75
1770739440000|2026-02-10 16:04:00|43720|43680|43720|43680|43720|43680|43720|43680|7
1770739460000|2026-02-10 16:04:20|43760|43720|43760|43720|43760|43720|43760|43720|25
1770739520000|2026-02-10 16:05:20|43800|43740|43760|43740|43800|43740|43760|43740|13
1770739530000|2026-02-10 16:05:30|||||||||1
1770739540000|2026-02-10 16:05:40|43780|43760|43780|43760|43780|43760|43780|43760|0
1770739550000|2026-02-10 16:05:50||43740||43740||43740||43740|25
1770739570000|2026-02-10 16:06:10|||||||||8
1770739580000|2026-02-10 16:06:20||43720||43720||43720||43720|3
1770739640000|2026-02-10 16:07:20|43760||43760||43760||43760||0
1770739650000|2026-02-10 16:07:30|43780|43700|43760|43700|43780|43700|43760|43700|20
1770739700000|2026-02-10 16:08:20|43740||43740||43740||43740||0
1770739710000|2026-02-10 16:08:30|43760||43760||43760||43760||0
1770739730000|2026-02-10 16:08:50|||||||||2
1770739850000|2026-02-10 16:10:50|||||||||7
1770739860000|2026-02-10 16:11:00|||||||||18
1770739870000|2026-02-10 16:11:10||43720||43720||43720||43720|0
1770739880000|2026-02-10 16:11:20|43780||43780||43780||43780||3
1770739890000|2026-02-10 16:11:30|||||||||20
1770739940000|2026-02-10 16:12:20|43760|43660|43720|43660|43760|43660|43720|43660|24
1770739950000|2026-02-10 16:12:30|43700|43680|43740|43680|43740|43680|43700|43680|24
1770740000000|2026-02-10 16:13:20|||||||||2
1770740090000|2026-02-10 16:14:50||43700||43700||43700||43700|0
1770740100000|2026-02-10 16:15:00|43700|43620|43700|43640|43700|43640|43700|43620|19
1770740110000|2026-02-10 16:15:10||43660||43680||43680||43660|44
1770740120000|2026-02-10 16:15:20|43740||43740||43740||43700||32
1770740130000|2026-02-10 16:15:30|43720|43660|43640|43560|43720|43660|43640|43560|160
1770740140000|2026-02-10 16:15:40||43580||43580||43580||43580|0
1770740160000|2026-02-10 16:16:00|43660|43600|43660|43580|43660|43600|43660|43580|1
1770740170000|2026-02-10 16:16:10|43680|43620|43680|43620|43700|43620|43680|43620|9
1770740240000|2026-02-10 16:17:20|43600|43640|43600|43580|43600|43640|43600|43580|38
1770740250000|2026-02-10 16:17:30||43560||43560||43560||43560|8
1770740260000|2026-02-10 16:17:40|43540|43540|43560|43500|43560|43540|43540|43460|12
1770740300000|2026-02-10 16:18:20|43540||43540||43540||43540||0
1770740310000|2026-02-10 16:18:30|43520|43480|43520|43480|43520|43480|43520|43480|5
1770740350000|2026-02-10 16:19:10|43500|43460|43500|43460|43500|43460|43500|43460|15
1770740370000|2026-02-10 16:19:30|||||||||1
1770740380000|2026-02-10 16:19:40|43580|43480|43560|43480|43580|43480|43560|43480|12
1770740390000|2026-02-10 16:19:50|43580||43580||43580||43580||0
1770796890000|2026-02-11 08:01:30|43720|43580|43700|43580|43800|43620|43700|43580|1
1770796900000|2026-02-11 08:01:40|43640|43520|43640|43520|43640|43520|43640|43520|17
1770796930000|2026-02-11 08:02:10|43520|43320|43520|43320|43520|43320|43520|43320|23
1770796960000|2026-02-11 08:02:40|43500|43220|43380|43220|43500|43220|43380|43220|17
1770796970000|2026-02-11 08:02:50||43180||43200||43200||43180|0
1770797040000|2026-02-11 08:04:00|43340|43180|43340|43180|43340|43180|43340|43180|17
1770797060000|2026-02-11 08:04:20|43360||43380||43380||43360||0
1770797120000|2026-02-11 08:05:20||43220||43220||43220||43220|0
1770797410000|2026-02-11 08:10:10|43340||43360||43380||43340||21
1770797430000|2026-02-11 08:10:30|43220|43100|43220|43100|43220|43100|43220|43100|35
1770797470000|2026-02-11 08:11:10|43200|43060|43200|43060|43220|43060|43200|43060|5
1770797550000|2026-02-11 08:12:30|43100|43000|43040|42920|43100|43000|43040|42920|59
1770797570000|2026-02-11 08:12:50||42940||42940||42940||42940|9
1770797660000|2026-02-11 08:14:20|43020|42900|43020|42920|43020|42920|43020|42900|14
1770797700000|2026-02-11 08:15:00||42880||42900||42900||42880|17
1770797710000|2026-02-11 08:15:10|43040|42920|43040|42920|43040|42920|43040|42920|0
1770797720000|2026-02-11 08:15:20|43020|42900|43020|42900|43020|42900|43020|42900|16
1770797730000|2026-02-11 08:15:30|||||||||100
1770797740000|2026-02-11 08:15:40|42980|42880|42980|42880|42980|42880|42980|42880|20
1770797750000|2026-02-11 08:15:50||42900||42900||42920||42900|8
1770797760000|2026-02-11 08:16:00|43000|42920|43020|42940|43020|42940|43000|42920|21
1770797800000|2026-02-11 08:16:40|||||||||17
1770797810000|2026-02-11 08:16:50|43040|42960|43040|42960|43040|42960|43040|42960|19
1770797830000|2026-02-11 08:17:10||42980||42960||42980||42960|1
1770797840000|2026-02-11 08:17:20|43020|42920|43040|42920|43040|42920|43020|42920|6
1770797850000|2026-02-11 08:17:30|43020|42940|43040|42960|43040|42960|43020|42940|1
1770797860000|2026-02-11 08:17:40||42940||42960||42960||42940|18
1770797880000|2026-02-11 08:18:00|43020|42940|43020|42900|43020|42940|43020|42900|19
1770797890000|2026-02-11 08:18:10|43000|42960|43000|42880|43000|42960|43000|42880|44
1770797900000|2026-02-11 08:18:20||42900||42900||42900||42900|0
1770797910000|2026-02-11 08:18:30||42920||42900||42920||42900|1
1770797920000|2026-02-11 08:18:40||42920||42920||42920||42920|0
1770797930000|2026-02-11 08:18:50|42980|42900|42980|42900|42980|42900|42980|42900|0
1770797950000|2026-02-11 08:19:10||42920||42900||42920||42900|0
1770797960000|2026-02-11 08:19:20||42920||42880||42920||42880|5
1770797980000|2026-02-11 08:19:40|42940|42900|42900|42820|42940|42900|42900|42820|15
1770797990000|2026-02-11 08:19:50||42840||42840||42840||42840|0
1770798020000|2026-02-11 08:20:20|||||||||1
1770798060000|2026-02-11 08:21:00|42880|42800|42880|42800|42880|42800|42880|42800|19
1770798070000|2026-02-11 08:21:10|42840|42780|42840|42740|42840|42780|42840|42740|20
1770798080000|2026-02-11 08:21:20|42860|42760|42860|42780|42860|42780|42860|42760|7
1770798090000|2026-02-11 08:21:30|42880||42880||42880||42880||0
1770798110000|2026-02-11 08:21:50|42840|42740|42840|42720|42840|42740|42840|42720|11
1770798120000|2026-02-11 08:22:00||42740||42760||42760||42720|3
1770798230000|2026-02-11 08:23:50||42740||42760||42760||42740|12
1770798240000|2026-02-11 08:24:00|42800|42740|42760|42680|42800|42740|42760|42680|24
1770798260000|2026-02-11 08:24:20||42700||42700||42700||42660|0
1770798340000|2026-02-11 08:25:40||42720||42720||42720||42720|0
1770798350000|2026-02-11 08:25:50|42740||42780||42780||42740||9
1770798410000|2026-02-11 08:26:50||42740||42740||42740||42740|0
1770798420000|2026-02-11 08:27:00|||||||||18
1770798430000|2026-02-11 08:27:10||42720||42720||42720||42720|0
1770798470000|2026-02-11 08:27:50|42800|42760|42800|42760|42800|42760|42800|42740|100
1770798510000|2026-02-11 08:28:30|||||||||14
1770798520000|2026-02-11 08:28:40|42780|42720|42780|42720|42780|42720|42780|42720|10
1770798530000|2026-02-11 08:28:50||42740||42740||42740||42740|0
1770798550000|2026-02-11 08:29:10|42700|42660|42700|42660|42700|42660|42700|42660|24
1770798570000|2026-02-11 08:29:30||42640||42640||42640||42640|0
1770798650000|2026-02-11 08:30:50||42660||42660||42660||42660|0
1770798670000|2026-02-11 08:31:10|42680|42640|42700|42640|42700|42640|42680|42640|10
1770798720000|2026-02-11 08:32:00|42660|42680|42720|42680|42720|42680|42660|42680|6
1770798760000|2026-02-11 08:32:40|42680|42620|42680|42620|42680|42620|42680|42620|4
1770798780000|2026-02-11 08:33:00|42660|42600|42640|42580|42660|42600|42640|42580|10
1770798790000|2026-02-11 08:33:10||42600||42600||42600||42600|0
1770798840000|2026-02-11 08:34:00||42580||42580||42580||42580|4
1770798850000|2026-02-11 08:34:10|42600|42600|42600|42540|42600|42600|42600|42540|7
1770798890000|2026-02-11 08:34:50|42580|42400|42480|42440|42580|42460|42480|42400|27
1770798900000|2026-02-11 08:35:00|42500||42500||42500||42500||1
1770798910000|2026-02-11 08:35:10||42460||42460||42460||42460|4
1770798920000|2026-02-11 08:35:20|42520|42480|42520|42480|42520|42480|42520|42480|2
1770798930000|2026-02-11 08:35:30|42480|42440|42440|42340|42480|42440|42440|42340|32
1770798940000|2026-02-11 08:35:40||42360||42380||42380||42360|0
1770798950000|2026-02-11 08:35:50|42480||42480||42480||42480||0
1770798980000|2026-02-11 08:36:20|42460|42300|42380|42300|42460|42300|42380|42300|18
1770799050000|2026-02-11 08:37:30|42360||42380||42380||42360||0
1770799060000|2026-02-11 08:37:40|42360||42360||42360||42360||0
1770799070000|2026-02-11 08:37:50|42380||42380||42380||42380||0
1770799120000|2026-02-11 08:38:40|42320|42240|42300|42240|42320|42240|42300|42240|24
1770799180000|2026-02-11 08:39:40|42280|42220|42240|42220|42280|42220|42240|42220|8
1770799190000|2026-02-11 08:39:50||42200||42200||42200||42200|9
1770799210000|2026-02-11 08:40:10||42220||42220||42220||42220|5
1770799220000|2026-02-11 08:40:20||42200||42200||42200||42200|0
1770799240000|2026-02-11 08:40:40|42220|42160|42220|42160|42220|42160|42220|42160|4
1770799250000|2026-02-11 08:40:50|42240|42180|42240|42180|42240|42180|42240|42180|0
1770799260000|2026-02-11 08:41:00|42200|42160|42200|42160|42200|42160|42200|42160|0
1770799320000|2026-02-11 08:42:00|42180|42100|42180|42100|42180|42100|42180|42100|4
1770799330000|2026-02-11 08:42:10|42160|42140|42160|42140|42160|42140|42160|42140|0
1770799350000|2026-02-11 08:42:30||42100||42120||42120||42100|101
1770799420000|2026-02-11 08:43:40|42200|42140|42200|42140|42200|42140|42200|42140|34
1770799440000|2026-02-11 08:44:00|42180|42100|42120|42080|42180|42100|42120|42080|10
1770799450000|2026-02-11 08:44:10|42140||42140||42140||42140||0
1770799480000|2026-02-11 08:44:40|42100|42020|42100|42020|42100|42020|42100|42020|9
1770799490000|2026-02-11 08:44:50||42040||42040||42040||42040|0
1770799500000|2026-02-11 08:45:00||42060||42040||42060||42040|0
1770799520000|2026-02-11 08:45:20||42020||42020||42020||42020|0
1770799540000|2026-02-11 08:45:40||42040||42040||42040||42040|0
1770799550000|2026-02-11 08:45:50||42020||42020||42020||42020|16
1770799570000|2026-02-11 08:46:10|42060|42000|42060|42000|42060|42000|42060|42000|0
1770799590000|2026-02-11 08:46:30|41980|41840|41980|41840|41980|41840|41980|41840|21
1770799600000|2026-02-11 08:46:40||41860||41880||41880||41860|0
1770799620000|2026-02-11 08:47:00|42000|41900|42020|41940|42020|41940|42000|41900|9
1770799640000|2026-02-11 08:47:20||41920||41940||41940||41920|0
1770799670000|2026-02-11 08:47:50|||||||||6
1770799680000|2026-02-11 08:48:00|41960|41920|41980|41920|41980|41920|41960|41920|8
1770799790000|2026-02-11 08:49:50|41940|41840|41940|41840|41940|41840|41940|41840|15
1770799800000|2026-02-11 08:50:00||41820||41840||41840||41820|0
1770799810000|2026-02-11 08:50:10||41820||41840||41840||41820|0
1770799870000|2026-02-11 08:51:10|41900|41820|41940|41840|41940|41840|41900|41820|23
1770800020000|2026-02-11 08:53:40|41920||41920||41920||41920||0
1770800050000|2026-02-11 08:54:10|||||||||5
1770800060000|2026-02-11 08:54:20||41860||41860||41860||41860|13
1770800070000|2026-02-11 08:54:30||41880||41860||41880||41840|40
1770800110000|2026-02-11 08:55:10||41840||41840||41840||41840|0
1770800150000|2026-02-11 08:55:50|||||||||1
1770800160000|2026-02-11 08:56:00|41880||41880||41880||41880||0
1770800180000|2026-02-11 08:56:20|41860|41820|41880|41820|41880|41820|41860|41820|10
1770800190000|2026-02-11 08:56:30|||||||||10
1770800250000|2026-02-11 08:57:30||41840||41800||41840||41800|5
1770800260000|2026-02-11 08:57:40||41820||41820||41820||41800|0
1770800290000|2026-02-11 08:58:10||41800||41800||41800||41800|5
1770800330000|2026-02-11 08:58:50|41840|41720|41820|41740|41840|41740|41820|41720|12
1770800340000|2026-02-11 08:59:00|41980|41780|41980|41880|41980|41880|41980|41780|15
1770800350000|2026-02-11 08:59:10|42000|41980|42000|41960|42020|41980|42000|41960|25
1770800360000|2026-02-11 08:59:20|42020|41980|42020|41980|42020|41980|42000|41980|3
1770800400000|2026-02-11 09:00:00||41940||41940||41940||41940|12
1770800420000|2026-02-11 09:00:20|41980|41900|41980|41900|41980|41900|41980|41900|9
1770800430000|2026-02-11 09:00:30|41940|41880|41900|41820|41940|41880|41900|41820|34
1770800450000|2026-02-11 09:00:50|41920|41840|41920|41820|41920|41840|41920|41820|2
1770800460000|2026-02-11 09:01:00||41840||41840||41840||41840|1
1770800480000|2026-02-11 09:01:20||41860||41860||41860||41860|0
1770800530000|2026-02-11 09:02:10||41880||41880||41880||41880|0
1770800540000|2026-02-11 09:02:20||41840||41860||41860||41840|5
1770800550000|2026-02-11 09:02:30||41840||41860||41860||41840|13
1770800560000|2026-02-11 09:02:40|41880|41820|41880|41820|41880|41820|41880|41800|27
1770800710000|2026-02-11 09:05:10|41920|41740|42020|41840|42020|41840|41920|41740|103
1770800720000|2026-02-11 09:05:20|41920|41740|41920|41740|41920|41740|41920|41740|0
1770800730000|2026-02-11 09:05:30|42020|41840|41920|41740|42020|41840|41920|41740|0
1770800740000|2026-02-11 09:05:40|42020|41720|42020|41820|42020|41820|42020|41720|8
1770800750000|2026-02-11 09:05:50|41920|41720|41920|41740|42020|41820|41920|41720|0
1770800770000|2026-02-11 09:06:10|42020|41840|42020|41840|42020|41840|41920|41740|33
1770800780000|2026-02-11 09:06:20|41920|41740|41920|41740|41920|41740|41920|41740|0
1770800800000|2026-02-11 09:06:40|42020|41860|42020|41860|42020|41860|42020|41860|0
1770800810000|2026-02-11 09:06:50|41940|41780|41940|41780|41940|41780|41940|41780|15
1770800820000|2026-02-11 09:07:00|42040|41880|42040|41880|42040|41880|42040|41880|0
1770800830000|2026-02-11 09:07:10|41940|41780|41940|41780|41940|41780|41940|41780|8
1770800870000|2026-02-11 09:07:50|42040|41880|42040|41900|42040|41900|42040|41880|0
1770800880000|2026-02-11 09:08:00|41940|41780|42040|41880|42040|41880|41940|41780|0
1770800920000|2026-02-11 09:08:40|42020|41860|42020|41860|42020|41860|42020|41860|0
1770800930000|2026-02-11 09:08:50|41920|41760|42040|41860|42040|41860|41920|41760|6
1770800940000|2026-02-11 09:09:00|41940|41760|41940|41760|41940|41760|41940|41760|0
1770800960000|2026-02-11 09:09:20|42000|41840|42000|41840|42000|41840|42000|41840|0
1770801040000|2026-02-11 09:10:40|41900|41740|41920|41740|41920|41740|41900|41740|0
1770801060000|2026-02-11 09:11:00||41760||41760||41760||41760|0
1770801090000|2026-02-11 09:11:30|42020|41860|42020|41860|42020|41860|42020|41860|0
1770801120000|2026-02-11 09:12:00|41920|41840|41920|41740|41920|41840|41920|41740|0
1770801150000|2026-02-11 09:12:30|41900|41720|42000|41820|42000|41820|41900|41720|7
1770801160000|2026-02-11 09:12:40|41900|41720|41900|41700|42000|41820|41900|41700|23
1770801170000|2026-02-11 09:12:50|42000|41800|41900|41720|42000|41800|41900|41700|0
1770801180000|2026-02-11 09:13:00|42000|41800|42000|41820|42000|41820|41900|41700|0
1770801240000|2026-02-11 09:14:00|41900|41720|41900|41760|42000|41860|41900|41720|0
1770801260000|2026-02-11 09:14:20|42000|41860|41920|41780|42020|41880|41920|41780|6
1770801310000|2026-02-11 09:15:10|42020|41880|42020|41880|42020|41880|42020|41880|5
1770801330000|2026-02-11 09:15:30|42000|41820|41900|41720|42000|41820|41900|41720|1
1770801340000|2026-02-11 09:15:40||41740||41740||41740||41740|0
1770801350000|2026-02-11 09:15:50|42020|41840|42060|41900|42060|41900|41940|41800|83
1770801360000|2026-02-11 09:16:00|42040|41800|41940|41800|42040|41800|41940|41800|0
1770801410000|2026-02-11 09:16:50|42040|41900|42040|41920|42040|41920|41940|41800|0
1770801420000|2026-02-11 09:17:00|41940|41820|42020|41860|42020|41860|41920|41760|782
1770801460000|2026-02-11 09:17:40|41940|41760|41940|41760|41940|41760|41940|41760|0
1770801480000|2026-02-11 09:18:00|41920|41860|41960|41780|42020|41860|41920|41760|17
1770801540000|2026-02-11 09:19:00|42060|41880|42180|41960|42200|41960|42060|41860|16
1770801550000|2026-02-11 09:19:10|42120||42120||42120||42120||0
1770801580000|2026-02-11 09:19:40|42020|41860|42020|41860|42020|41860|42020|41860|8
1770801590000|2026-02-11 09:19:50|42120|41960|42120|41960|42120|41960|42120|41960|0
1770801600000|2026-02-11 09:20:00|42020|41860|42120|41980|42120|41980|42020|41860|0
1770801630000|2026-02-11 09:20:30|42020|41880|42120|41980|42120|41980|42020|41880|0
1770801640000|2026-02-11 09:20:40|42020|41880|42020|41860|42120|41960|42020|41860|5
1770801660000|2026-02-11 09:21:00|42120|41960|42120|41960|42120|41960|42120|41960|1
1770801700000|2026-02-11 09:21:40|42020|41860|42020|41860|42020|41860|42020|41860|0
1770801710000|2026-02-11 09:21:50|42120|41960|42140|41940|42240|42040|42120|41940|113
1770801720000|2026-02-11 09:22:00|42220|42020|42120|41920|42220|42020|42120|41920|0
1770801750000|2026-02-11 09:22:30|42220|42020|42180|42000|42220|42020|42080|41900|21
1770801760000|2026-02-11 09:22:40|42080|41900|42080|41900|42080|41900|42080|41900|0
1770801770000|2026-02-11 09:22:50||41920||41900||41920||41900|0
1770801810000|2026-02-11 09:23:30|42180|42000|42180|42020|42180|42020|42180|42000|0
1770801830000|2026-02-11 09:23:50|42080|41920|42280|42060|42400|42180|42080|41920|15
1770801860000|2026-02-11 09:24:20|42380|42160|42340|42160|42380|42160|42240|42060|0
1770801880000|2026-02-11 09:24:40|42240|42060|42340|42160|42340|42160|42240|42060|1
1770801890000|2026-02-11 09:24:50|42240|42080|42240|42080|42240|42080|42240|42080|0
1770801920000|2026-02-11 09:25:20|42340|42180|42240|42080|42340|42180|42240|42080|0
1770801950000|2026-02-11 09:25:50|42200|42020|42200|42020|42300|42120|42200|42020|24
1770801960000|2026-02-11 09:26:00||42140||42140||42140||42140|0
1770802020000|2026-02-11 09:27:00|42140|42120|42140|42080|42140|42120|42140|42080|2
1770802030000|2026-02-11 09:27:10|42200|42120|42200|42120|42200|42120|42200|42120|2
1770802070000|2026-02-11 09:27:50|42260|42160|42260|42220|42260|42240|42260|42160|48
1770802090000|2026-02-11 09:28:10|42240|42160|42240|42160|42240|42160|42240|42160|57
1770802130000|2026-02-11 09:28:50||42180||42180||42180||42180|14
1770802190000|2026-02-11 09:29:50|||||||||2
1770802210000|2026-02-11 09:30:10|42220|42140|42220|42140|42220|42140|42220|42140|6
1770802280000|2026-02-11 09:31:20|42180|42160|42180|42100|42180|42160|42180|42100|5
1770802300000|2026-02-11 09:31:40|42200|42120|42200|42120|42200|42120|42200|42120|0
1770802310000|2026-02-11 09:31:50||42100||42100||42100||42100|8
1770802330000|2026-02-11 09:32:10|||||||||10
1770802340000|2026-02-11 09:32:20||42120||42120||42120||42120|0
1770802350000|2026-02-11 09:32:30|42180|42100|42160|42100|42180|42100|42160|42100|1
1770802360000|2026-02-11 09:32:40|42140||42140||42140||42140||0
1770802370000|2026-02-11 09:32:50|42120|42060|42120|42060|42120|42060|42120|42060|7
1770802380000|2026-02-11 09:33:00|||||||||25
1770802520000|2026-02-11 09:35:20||42080||42080||42080||42080|0
1770802530000|2026-02-11 09:35:30||42060||42060||42060||42060|40
1770802540000|2026-02-11 09:35:40||42100||42060||42100||42060|18
1770802720000|2026-02-11 09:38:40|||||||||1
1770802740000|2026-02-11 09:39:00||42040||42040||42060||42040|7
1770802750000|2026-02-11 09:39:10|42060|41980|42060|41980|42060|41980|42060|41980|3
1770802760000|2026-02-11 09:39:20|42040||42040||42040||42040||0
1770802770000|2026-02-11 09:39:30|||||||||28
1770802910000|2026-02-11 09:41:50||41960||41960||41960||41960|24
1770802940000|2026-02-11 09:42:20|||||||||1
1770802960000|2026-02-11 09:42:40|42080|42020|42080|42020|42080|42020|42080|42020|7
1770803030000|2026-02-11 09:43:50|||||||||1
1770803040000|2026-02-11 09:44:00||42000||42000||42000||42000|11
1770803110000|2026-02-11 09:45:10||42020||42000||42020||42000|0
1770803180000|2026-02-11 09:46:20|42060|41980|42080|41980|42080|41980|42060|41980|4
1770803190000|2026-02-11 09:46:30|42060||42060||42060||42060||0
1770803210000|2026-02-11 09:46:50|42040|41960|42040|41960|42040|41960|42040|41960|19
1770803230000|2026-02-11 09:47:10|42060||42060||42060||42060||0
1770803240000|2026-02-11 09:47:20|42040||42040||42040||42040||0
1770803260000|2026-02-11 09:47:40|42000|41940|42000|41940|42000|41940|42000|41940|34
1770803270000|2026-02-11 09:47:50||41900||41900||41900||41900|0
1770803290000|2026-02-11 09:48:10||41920||41920||41920||41920|0
1770803340000|2026-02-11 09:49:00|41960|41900|41960|41900|41960|41900|41960|41900|9
1770803350000|2026-02-11 09:49:10||41880||41880||41880||41880|5
1770803360000|2026-02-11 09:49:20|41920||41920||41920||41920||0
1770803370000|2026-02-11 09:49:30||41840||41840||41840||41840|4
1770803400000|2026-02-11 09:50:00||41800||41820||41820||41800|0
1770803430000|2026-02-11 09:50:30|41900|41800|41840|41800|41900|41800|41840|41800|14
1770803440000|2026-02-11 09:50:40|41820|41760|41820|41760|41820|41760|41820|41760|7
1770803450000|2026-02-11 09:50:50|41800||41780||41800||41780||0
1770803460000|2026-02-11 09:51:00|41820||41820||41820||41820||13
1770803580000|2026-02-11 09:53:00|||||||||6
1770803590000|2026-02-11 09:53:10|41880|41800|41880|41820|41880|41820|41880|41800|9
1770803610000|2026-02-11 09:53:30||41780||41780||41780||41780|9
1770803690000|2026-02-11 09:54:50|41840|41760|41840|41760|41840|41760|41840|41760|3
1770803700000|2026-02-11 09:55:00||41740||41740||41760||41740|6
1770803740000|2026-02-11 09:55:40|41780|41720|41780|41720|41780|41720|41780|41720|3
1770803770000|2026-02-11 09:56:10||41700||41720||41720||41700|0
1770803800000|2026-02-11 09:56:40|||||||||1
1770803810000|2026-02-11 09:56:50|41840|41760|41840|41780|41840|41780|41840|41760|26
1770803940000|2026-02-11 09:59:00|41880|41800|41880|41800|41880|41800|41880|41800|9
1770804010000|2026-02-11 10:00:10||41820||41820||41820||41820|0
1770804060000|2026-02-11 10:01:00|||||||||2
1770804110000|2026-02-11 10:01:50|||||||||1
1770804150000|2026-02-11 10:02:30||41800||41800||41800||41800|23
1770804180000|2026-02-11 10:03:00|42000|41860|41960|41880|42000|41880|41960|41860|40
1770804190000|2026-02-11 10:03:10|42000|41900|41940|41840|42000|41900|41940|41840|25
1770804210000|2026-02-11 10:03:30|41960|41860|41960|41860|41960|41860|41960|41860|0
1770804240000|2026-02-11 10:04:00|41980||41980||41980||41980||0
1770804270000|2026-02-11 10:04:30|42000|41900|42000|41900|42000|41900|42000|41900|0
1770804320000|2026-02-11 10:05:20||41960||41900||41960||41900|4
1770804360000|2026-02-11 10:06:00|41980||41980||41980||41980||0
1770804370000|2026-02-11 10:06:10|41960|41860|41960|41860|41960|41860|41960|41860|20
1770804390000|2026-02-11 10:06:30|41940|41840|41940|41840|41940|41840|41940|41840|27
1770804450000|2026-02-11 10:07:30||41860||41860||41860||41860|0
1770804480000|2026-02-11 10:08:00|41920||41920||41920||41920||25
1770804510000|2026-02-11 10:08:30||41840||41840||41840||41840|4
1770804550000|2026-02-11 10:09:10||41820||41820||41820||41820|22
1770804570000|2026-02-11 10:09:30|41900||41900||41900||41900||18
1770804670000|2026-02-11 10:11:10|41920||41920||41920||41920||0
1770804820000|2026-02-11 10:13:40|||||||||11
1770804940000|2026-02-11 10:15:40|||||||||3
1770804990000|2026-02-11 10:16:30||41840||41840||41840||41840|0
1770805020000|2026-02-11 10:17:00|41880|41820|41880|41820|41880|41820|41880|41820|0
1770805030000|2026-02-11 10:17:10||41800||41800||41800||41800|10
1770805090000|2026-02-11 10:18:10||41820||41820||41820||41820|0
1770805100000|2026-02-11 10:18:20|||||||||5
1770805190000|2026-02-11 10:19:50||41800||41800||41800||41800|12
1770805220000|2026-02-11 10:20:20||41840||41840||41840||41840|3
1770805230000|2026-02-11 10:20:30||41820||41800||41820||41800|0
1770805240000|2026-02-11 10:20:40|41900|41840|41900|41840|41900|41840|41900|41840|1
1770805300000|2026-02-11 10:21:40|41940|41860|41940|41860|41940|41860|41940|41860|12
1770805320000|2026-02-11 10:22:00||41880||41860||41880||41860|0
1770805440000|2026-02-11 10:24:00|42000|41900|42000|41900|42000|41900|42000|41900|29
1770805500000|2026-02-11 10:25:00|41980||41980||41980||41980||0
1770805740000|2026-02-11 10:29:00|||||||||4
1770805830000|2026-02-11 10:30:30||41880||41880||41880||41880|0
1770805850000|2026-02-11 10:30:50||41860||41880||41880||41860|0
1770806070000|2026-02-11 10:34:30||41900||41900||41900||41900|0
1770806090000|2026-02-11 10:34:50||41880||41880||41880||41880|5
1770806100000|2026-02-11 10:35:00|41960|41860|41960|41860|41960|41860|41960|41860|0
1770806140000|2026-02-11 10:35:40|41940|41820|41900|41820|41940|41820|41900|41820|1
1770806160000|2026-02-11 10:36:00|41880|41760|41820|41760|41880|41760|41820|41760|20
1770806210000|2026-02-11 10:36:50|41800||41800||41800||41800||4
1770806310000|2026-02-11 10:38:30|41780|41720|41780|41720|41780|41720|41780|41720|5
1770806330000|2026-02-11 10:38:50||41740||41740||41740||41740|0
1770806400000|2026-02-11 10:40:00|41760||41820||41820||41760||9
1770806480000|2026-02-11 10:41:20|41800|41700|41780|41660|41800|41700|41780|41660|21
1770806600000|2026-02-11 10:43:20||41680||41700||41700||41680|0
1770806610000|2026-02-11 10:43:30|41720|41680|41720|41620|41720|41680|41720|41620|5
1770806670000|2026-02-11 10:44:30|41700||41720||41720||41700||11
1770806750000|2026-02-11 10:45:50||41640||41640||41640||41640|0
1770806860000|2026-02-11 10:47:40|41700|41620|41700|41620|41700|41620|41700|41620|6
1770806980000|2026-02-11 10:49:40||41600||41600||41600||41600|3
1770807120000|2026-02-11 10:52:00||41620||41620||41620||41620|0
1770807140000|2026-02-11 10:52:20|41660|41600|41700|41600|41700|41600|41660|41600|11
1770807170000|2026-02-11 10:52:50|||||||||8
1770807330000|2026-02-11 10:55:30||41620||41620||41620||41620|0
1770807350000|2026-02-11 10:55:50|41680|41640|41680|41640|41680|41640|41680|41640|0
1770807360000|2026-02-11 10:56:00||41600||41600||41620||41600|10
1770807380000|2026-02-11 10:56:20|41660|41580|41660|41580|41660|41580|41660|41580|64
1770807440000|2026-02-11 10:57:20||41600||41600||41600||41600|0
1770807460000|2026-02-11 10:57:40|||||||||52
1770807470000|2026-02-11 10:57:50|41620||41620||41620||41620||0
1770807480000|2026-02-11 10:58:00||41580||41580||41580||41580|11
1770807670000|2026-02-11 11:01:10|41600|41560|41600|41560|41600|41560|41600|41560|95
1770807700000|2026-02-11 11:01:40||41500||41500||41500||41500|101
1770807720000|2026-02-11 11:02:00||41520||41520||41520||41520|0
1770807730000|2026-02-11 11:02:10||41500||41500||41500||41500|17
1770807810000|2026-02-11 11:03:30|41560|41520|41520|41460|41560|41520|41520|41460|83
1770807820000|2026-02-11 11:03:40|41480|41420|41480|41420|41480|41420|41480|41420|0
1770807840000|2026-02-11 11:04:00|41580|41500|41580|41500|41580|41500|41580|41500|6
1770807930000|2026-02-11 11:05:30|||||||||20
1770807940000|2026-02-11 11:05:40|41600||41600||41600||41600||0
1770808200000|2026-02-11 11:10:00||41520||41520||41520||41520|0
1770808230000|2026-02-11 11:10:30||41540||41540||41540||41540|5
1770808250000|2026-02-11 11:10:50|41560|41500|41560|41500|41560|41500|41560|41500|18
1770808340000|2026-02-11 11:12:20|41540|41480|41540|41480|41540|41480|41540|41480|1
1770808420000|2026-02-11 11:13:40||41440||41440||41440||41440|28
1770808430000|2026-02-11 11:13:50||41460||41460||41460||41460|0
1770808470000|2026-02-11 11:14:30|||||||||3
1770808480000|2026-02-11 11:14:40|||||||||12
1770808540000|2026-02-11 11:15:40|||||||||20
1770808650000|2026-02-11 11:17:30|||||||||15
1770808670000|2026-02-11 11:17:50|||||||||20
1770808820000|2026-02-11 11:20:20|41580|41480|41580|41500|41580|41500|41580|41480|6
1770808830000|2026-02-11 11:20:30|41600|41560|41600|41540|41600|41560|41600|41520|18
1770808840000|2026-02-11 11:20:40|41620|41600|41720|41620|41720|41620|41620|41600|38
1770808880000|2026-02-11 11:21:20|41680|41600|41680|41600|41680|41600|41680|41600|18
1770808900000|2026-02-11 11:21:40||41560||41560||41560||41560|22
1770808910000|2026-02-11 11:21:50||41580||41580||41580||41580|0
1770808920000|2026-02-11 11:22:00||41560||41560||41560||41560|41
1770808950000|2026-02-11 11:22:30|41640|41540|41640|41540|41640|41540|41640|41540|17
1770808970000|2026-02-11 11:22:50||41520||41520||41520||41520|27
1770808980000|2026-02-11 11:23:00|||||||||8
1770808990000|2026-02-11 11:23:10|41600|41500|41600|41500|41600|41500|41600|41500|35
1770809010000|2026-02-11 11:23:30|||||||||20
1770809030000|2026-02-11 11:23:50|41580|41460|41580|41460|41580|41460|41580|41460|24
1770809050000|2026-02-11 11:24:10||41440||41440||41440||41440|35
1770809130000|2026-02-11 11:25:30||41460||41460||41460||41460|0
1770809140000|2026-02-11 11:25:40|41540|41440|41560|41440|41560|41440|41540|41440|19
1770809320000|2026-02-11 11:28:40|41500|41420|41500|41420|41500|41420|41500|41420|23
1770809330000|2026-02-11 11:28:50|41480|41400|41480|41400|41480|41400|41480|41400|0
1770809390000|2026-02-11 11:29:50|||||||||10
1770809430000|2026-02-11 11:30:30||41420||41400||41420||41400|0
1770809470000|2026-02-11 11:31:10||41420||41420||41420||41420|0
1770809480000|2026-02-11 11:31:20|41460|41400|41420|41320|41460|41400|41420|41320|79
1770809490000|2026-02-11 11:31:30|41400||41400||41400||41400||0
1770809510000|2026-02-11 11:31:50||41340||41340||41340||41340|17
1770809580000|2026-02-11 11:33:00|41420|41360|41420|41360|41420|41360|41420|41360|29
1770809630000|2026-02-11 11:33:50|41460|41400|41460|41400|41460|41400|41460|41400|12
1770809660000|2026-02-11 11:34:20|41500|41420|41500|41400|41500|41420|41500|41400|1
1770809690000|2026-02-11 11:34:50|41560|41420|41560|41480|41560|41480|41560|41420|4
1770809700000|2026-02-11 11:35:00||41460||41460||41460||41460|0
1770809750000|2026-02-11 11:35:50|41520|41440|41520|41440|41520|41440|41520|41440|19
1770809770000|2026-02-11 11:36:10|41540||41540||41540||41540||0
1770809810000|2026-02-11 11:36:50|41560||41560||41560||41560||17
1770809820000|2026-02-11 11:37:00|||||||||25
1770809870000|2026-02-11 11:37:50|||||||||19
1770809950000|2026-02-11 11:39:10||41500||41500||41500||41500|0
1770810000000|2026-02-11 11:40:00|41520|41440|41540|41440|41540|41440|41520|41440|21
1770810110000|2026-02-11 11:41:50|||||||||1
1770810120000|2026-02-11 11:42:00|41560|41460|41560|41460|41560|41460|41540|41460|0
1770810190000|2026-02-11 11:43:10||41500||41500||41500||41500|0
1770810200000|2026-02-11 11:43:20|41540|41440|41540|41440|41540|41440|41540|41440|13
1770810290000|2026-02-11 11:44:50|41560|41420|41540|41420|41560|41420|41540|41420|406
1770810330000|2026-02-11 11:45:30||41440||41440||41440||41440|0
1770810340000|2026-02-11 11:45:40||41420||41420||41420||41420|0
1770810350000|2026-02-11 11:45:50|41520||41520||41520||41520||1
1770810360000|2026-02-11 11:46:00||41500||41420||41500||41420|5
1770810370000|2026-02-11 11:46:10||41400||41420||41420||41400|0
1770810420000|2026-02-11 11:47:00|41540||41540||41540||41540||0
1770810560000|2026-02-11 11:49:20||41460||41460||41460||41460|5
1770810580000|2026-02-11 11:49:40|41520||41520||41520||41520||0
1770810600000|2026-02-11 11:50:00|41680|41480|41640|41520|41680|41540|41640|41480|9
1770810610000|2026-02-11 11:50:10|41660||41660||41660||41660||0
1770810620000|2026-02-11 11:50:20|||||||||2
1770810730000|2026-02-11 11:52:10|41640|41600|41620|41520|41640|41600|41620|41520|31
1770810780000|2026-02-11 11:53:00|41600||41600||41600||41600||0
1770810790000|2026-02-11 11:53:10||41500||41500||41500||41500|54
1770810800000|2026-02-11 11:53:20|41580|41480|41560|41480|41580|41480|41560|41480|26
1770810890000|2026-02-11 11:54:50|||||||||20
1770810950000|2026-02-11 11:55:50|||||||||9
1770810960000|2026-02-11 11:56:00|||||||||6
1770811130000|2026-02-11 11:58:50|41540|41460|41540|41460|41540|41460|41540|41460|17
1770811280000|2026-02-11 12:01:20|||||||||8
1770811340000|2026-02-11 12:02:20|41500||41520||41520||41500||5
1770811350000|2026-02-11 12:02:30|41540||41540||41540||41540||4
1770811360000|2026-02-11 12:02:40|41560|41500|41560|41500|41560|41500|41560|41500|17
1770811410000|2026-02-11 12:03:30|41620|41560|41620|41560|41620|41560|41620|41560|25
1770811470000|2026-02-11 12:04:30|41600|41500|41600|41500|41600|41500|41600|41500|66
1770811510000|2026-02-11 12:05:10|41580||41580||41580||41580||5
1770811530000|2026-02-11 12:05:30|41560||41560||41560||41560||0
1770811590000|2026-02-11 12:06:30|41540||41540||41540||41540||0
1770811610000|2026-02-11 12:06:50|41560||41560||41560||41560||0
1770811620000|2026-02-11 12:07:00|41620|41540|41620|41540|41620|41540|41620|41540|44
1770811630000|2026-02-11 12:07:10||41520||41520||41520||41520|0
1770811640000|2026-02-11 12:07:20||41540||41560||41560||41520|0
1770811710000|2026-02-11 12:08:30||41520||41560||41560||41520|20
1770811750000|2026-02-11 12:09:10||41540||41540||41540||41540|0
1770811820000|2026-02-11 12:10:20||41560||41520||41560||41520|2
1770811840000|2026-02-11 12:10:40|||||||||1
1770812000000|2026-02-11 12:13:20|||||||||37
1770812050000|2026-02-11 12:14:10|41580||41580||41580||41580||0
1770812060000|2026-02-11 12:14:20|41560|41500|41560|41500|41560|41520|41560|41500|0
1770812090000|2026-02-11 12:14:50|||||||||5
1770812120000|2026-02-11 12:15:20||41520||41520||41520||41520|0
1770812130000|2026-02-11 12:15:30||41500||41500||41500||41500|0
1770812190000|2026-02-11 12:16:30||41540||41500||41540||41500|91
1770812200000|2026-02-11 12:16:40|41540|41480|41540|41460|41540|41480|41540|41460|18
1770812210000|2026-02-11 12:16:50|||||||||2
1770812230000|2026-02-11 12:17:10|||||||||5
1770812240000|2026-02-11 12:17:20|41580|41500|41580|41500|41580|41500|41580|41500|33
1770812280000|2026-02-11 12:18:00|||||||||12
1770812310000|2026-02-11 12:18:30|41620|41520|41620|41560|41620|41560|41620|41520|17
1770812390000|2026-02-11 12:19:50|41600|41540|41600|41540|41600|41540|41600|41540|28
1770812540000|2026-02-11 12:22:20|41560|41500|41580|41500|41580|41500|41560|41500|23
1770812600000|2026-02-11 12:23:20||41520||41520||41520||41520|0
1770812610000|2026-02-11 12:23:30||41500||41500||41500||41500|0
1770812630000|2026-02-11 12:23:50|||||||||13
1770812650000|2026-02-11 12:24:10|41600||41620||41620||41600||0
1770812720000|2026-02-11 12:25:20||41540||41540||41540||41540|0
1770812730000|2026-02-11 12:25:30||41500||41500||41500||41500|0
1770812750000|2026-02-11 12:25:50|41580||41600||41600||41580||1
1770812770000|2026-02-11 12:26:10|41580|41460|41500|41460|41580|41460|41500|41460|1
1770812780000|2026-02-11 12:26:20|41520||41520||41520||41520||4
1770812860000|2026-02-11 12:27:40|||||||||6
1770812900000|2026-02-11 12:28:20||41440||41440||41440||41440|75
1770812950000|2026-02-11 12:29:10||41500||41440||41500||41440|1
1770812960000|2026-02-11 12:29:20||41460||41460||41460||41460|0
1770812970000|2026-02-11 12:29:30||41480||41460||41480||41460|0
1770812990000|2026-02-11 12:29:50||41440||41480||41480||41440|10
1770813000000|2026-02-11 12:30:00||41440||41440||41440||41440|2
1770813030000|2026-02-11 12:30:30||41460||41440||41460||41440|0
1770813060000|2026-02-11 12:31:00||41420||41420||41420||41420|0
1770813080000|2026-02-11 12:31:20||41460||41420||41460||41420|0
1770813140000|2026-02-11 12:32:20||41460||41460||41460||41460|0
1770813150000|2026-02-11 12:32:30||41420||41420||41420||41420|0
1770813170000|2026-02-11 12:32:50|41500||41500||41500||41500||0
1770813180000|2026-02-11 12:33:00|41480|41400|41480|41400|41480|41400|41480|41400|0
1770813230000|2026-02-11 12:33:50|41460||41460||41460||41460||0
1770813320000|2026-02-11 12:35:20||41420||41420||41420||41420|0
1770813340000|2026-02-11 12:35:40|41440|41400|41440|41400|41440|41400|41440|41400|0
1770813420000|2026-02-11 12:37:00|41540|41480|41580|41480|41580|41480|41540|41480|134
1770813450000|2026-02-11 12:37:30||41520||41520||41520||41520|0
1770813470000|2026-02-11 12:37:50||41480||41480||41480||41480|0
1770813520000|2026-02-11 12:38:40||41500||41500||41500||41500|0
1770813570000|2026-02-11 12:39:30|41600|41540|41600|41540|41600|41540|41600|41540|0
1770813580000|2026-02-11 12:39:40|41580|41500|41580|41500|41580|41500|41580|41500|50
1770813620000|2026-02-11 12:40:20|||||||||1
1770813680000|2026-02-11 12:41:20||41520||41520||41520||41520|0
1770813690000|2026-02-11 12:41:30||41500||41500||41500||41500|0
1770813740000|2026-02-11 12:42:20||41520||41520||41520||41520|0
1770813750000|2026-02-11 12:42:30||41500||41500||41500||41500|0
1770813780000|2026-02-11 12:43:00|||||||||2
1770813800000|2026-02-11 12:43:20|||||||||1
1770813850000|2026-02-11 12:44:10|41540||41540||41540||41540||0
1770813880000|2026-02-11 12:44:40|41580||41580||41580||41580||0
1770813930000|2026-02-11 12:45:30|41560|41480|41540|41460|41560|41480|41540|41460|33
1770813940000|2026-02-11 12:45:40|41520||41520||41520||41520||0
1770813950000|2026-02-11 12:45:50|41540|41480|41540|41480|41540|41480|41540|41480|6
1770813980000|2026-02-11 12:46:20|||||||||100
1770813990000|2026-02-11 12:46:30|||||||||18
1770814010000|2026-02-11 12:46:50||41500||41500||41500||41500|3
1770814020000|2026-02-11 12:47:00||41480||41460||41480||41460|0
1770814040000|2026-02-11 12:47:20|41560|41480|41560|41480|41560|41480|41560|41480|5
1770814060000|2026-02-11 12:47:40|||||||||17
1770814090000|2026-02-11 12:48:10||41500||41500||41500||41500|0
1770814100000|2026-02-11 12:48:20|41600|41520|41620|41540|41620|41540|41600|41520|7
1770814120000|2026-02-11 12:48:40||41520||41520||41520||41520|0
1770814140000|2026-02-11 12:49:00||41560||41560||41560||41560|0
1770814160000|2026-02-11 12:49:20||41580||41580||41580||41580|0
1770814170000|2026-02-11 12:49:30||41560||41560||41560||41560|2
1770814220000|2026-02-11 12:50:20|41600|41500|41600|41500|41600|41500|41600|41500|17
1770814240000|2026-02-11 12:50:40|||||||||1
1770814280000|2026-02-11 12:51:20||41520||41500||41540||41500|2
1770814290000|2026-02-11 12:51:30|41580|41460|41560|41460|41580|41460|41560|41460|5
1770814330000|2026-02-11 12:52:10||41500||41460||41500||41460|2
1770814370000|2026-02-11 12:52:50|41540|41440|41520|41440|41540|41440|41520|41440|9
1770814400000|2026-02-11 12:53:20|41500||41500||41500||41500||0
1770814410000|2026-02-11 12:53:30|41460|41400|41460|41400|41460|41400|41460|41400|84
1770814420000|2026-02-11 12:53:40|41440||41440||41440||41440||0
1770814440000|2026-02-11 12:54:00|41480|41440|41480|41440|41480|41440|41480|41440|53
1770814460000|2026-02-11 12:54:20|41540|41500|41540|41460|41540|41500|41540|41460|30
1770814500000|2026-02-11 12:55:00||41440||41440||41440||41440|19
1770814520000|2026-02-11 12:55:20||41460||41460||41460||41460|0
1770814530000|2026-02-11 12:55:30||41440||41440||41440||41440|0
1770814590000|2026-02-11 12:56:30||41480||41480||41480||41440|18
1770814650000|2026-02-11 12:57:30|41580|41440|41520|41440|41580|41440|41520|41440|35
1770814700000|2026-02-11 12:58:20|||||||||67
1770814790000|2026-02-11 12:59:50||41500||41440||41500||41440|10
1770814830000|2026-02-11 13:00:30|||||||||4
1770815020000|2026-02-11 13:03:40||41420||41420||41420||41420|0
1770815040000|2026-02-11 13:04:00||41480||41420||41480||41420|10
1770815100000|2026-02-11 13:05:00|||||||||7
1770815180000|2026-02-11 13:06:20||41480||41440||41480||41440|150
1770815190000|2026-02-11 13:06:30||41480||41460||41480||41440|150
1770815240000|2026-02-11 13:07:20|41500|41440|41500|41440|41500|41440|41500|41440|3
1770815250000|2026-02-11 13:07:30|41480|41400|41480|41400|41480|41400|41480|41400|17
1770815290000|2026-02-11 13:08:10|41420|41340|41420|41340|41420|41340|41420|41340|19
1770815300000|2026-02-11 13:08:20|41400|41320|41400|41320|41400|41320|41400|41320|173
1770815310000|2026-02-11 13:08:30|41380||41380||41380||41380||4
1770815330000|2026-02-11 13:08:50|41360|41300|41320|41220|41360|41300|41320|41220|201
1770815340000|2026-02-11 13:09:00|41300||41300||41300||41300||15
1770815350000|2026-02-11 13:09:10|41320|41240|41320|41260|41320|41260|41320|41240|8
1770815360000|2026-02-11 13:09:20|||||||||15
1770815370000|2026-02-11 13:09:30|41380|41300|41340|41240|41380|41320|41340|41240|29
1770815420000|2026-02-11 13:10:20||41280||41280||41280||41280|0
1770815430000|2026-02-11 13:10:30||41300||41240||41300||41240|2
1770815460000|2026-02-11 13:11:00|41380|41280|41380|41280|41380|41280|41380|41280|12
1770815490000|2026-02-11 13:11:30||41340||41340||41340||41340|0
1770815560000|2026-02-11 13:12:40|||||||||3
1770815600000|2026-02-11 13:13:20|41340|41300|41340|41300|41340|41300|41340|41300|3
1770815690000|2026-02-11 13:14:50|41320|41260|41320|41260|41320|41260|41320|41260|11
1770815700000|2026-02-11 13:15:00|41340|41280|41340|41280|41340|41280|41340|41280|33
1770815730000|2026-02-11 13:15:30|41360|41300|41360|41300|41360|41300|41360|41300|4
1770815740000|2026-02-11 13:15:40||41320||41300||41320||41300|0
1770815760000|2026-02-11 13:16:00|41380||41380||41380||41380||1
1770815840000|2026-02-11 13:17:20||41320||41320||41320||41320|0
1770815850000|2026-02-11 13:17:30||41300||41300||41300||41300|0
1770815870000|2026-02-11 13:17:50|||||||||2
1770815950000|2026-02-11 13:19:10|41360||41360||41360||41360||0
1770816070000|2026-02-11 13:21:10|41340|41280|41340|41280|41340|41280|41340|41280|8
1770816080000|2026-02-11 13:21:20||41260||41260||41260||41260|0
1770816130000|2026-02-11 13:22:10|41320||41320||41320||41320||0
1770816140000|2026-02-11 13:22:20|41340||41340||41340||41340||15
1770816150000|2026-02-11 13:22:30||41280||41280||41280||41280|100
1770816170000|2026-02-11 13:22:50||41260||41260||41260||41260|0
1770816220000|2026-02-11 13:23:40||41280||41280||41280||41280|0
1770816240000|2026-02-11 13:24:00||41260||41260||41260||41260|0
1770816270000|2026-02-11 13:24:30||41280||41280||41280||41280|2
1770816290000|2026-02-11 13:24:50||41260||41260||41260||41260|0
1770816390000|2026-02-11 13:26:30||41280||41280||41280||41280|0
1770816400000|2026-02-11 13:26:40||41260||41260||41260||41260|1
1770816530000|2026-02-11 13:28:50|||||||||2
1770816560000|2026-02-11 13:29:20|41320||41320||41320||41320||25
1770816610000|2026-02-11 13:30:10|41340|41340|41560|41380|41560|41380|41340|41340|43
1770816620000|2026-02-11 13:30:20|41540||41520||41540||41520||0
1770816630000|2026-02-11 13:30:30|41540|41400|41520|41380|41540|41400|41520|41380|0
1770816640000|2026-02-11 13:30:40|41500||41520||41560||41500||11
1770816660000|2026-02-11 13:31:00|41500||41500||41500||41500||0
1770816670000|2026-02-11 13:31:10||41420||41420||41420||41420|0
1770816700000|2026-02-11 13:31:40|41440||41500||41500||41440||1
1770816710000|2026-02-11 13:31:50|||||||||17
1770816720000|2026-02-11 13:32:00|41540|41440|41540|41440|41540|41440|41540|41440|26
1770816740000|2026-02-11 13:32:20|41660|41540|41680|41540|41680|41540|41660|41540|31
1770816750000|2026-02-11 13:32:30|41640||41640||41640||41640||23
1770816800000|2026-02-11 13:33:20|41660|41580|41640|41580|41660|41580|41640|41580|17
1770816830000|2026-02-11 13:33:50||41540||41540||41540||41540|24
1770816840000|2026-02-11 13:34:00|41620|41520|41620|41520|41620|41600|41620|41520|51
1770816890000|2026-02-11 13:34:50||41600||41520||41600||41520|30
1770816900000|2026-02-11 13:35:00||41540||41540||41540||41540|0
1770816910000|2026-02-11 13:35:10||41520||41520||41520||41520|0
1770816930000|2026-02-11 13:35:30||41560||41520||41560||41520|200
1770816950000|2026-02-11 13:35:50|41600||41600||41600||41600||18
1770816960000|2026-02-11 13:36:00||41500||41500||41500||41500|0
1770817040000|2026-02-11 13:37:20||41520||41520||41520||41520|0
1770817110000|2026-02-11 13:38:30||41500||41500||41500||41500|22
1770817130000|2026-02-11 13:38:50||41520||41520||41520||41520|0
1770817160000|2026-02-11 13:39:20||41500||41500||41500||41500|0
1770817230000|2026-02-11 13:40:30|41580||41580||41580||41580||0
1770817240000|2026-02-11 13:40:40|41600|41540|41600|41540|41600|41540|41600|41540|28
1770817280000|2026-02-11 13:41:20|||||||||1
1770817290000|2026-02-11 13:41:30|41580|41500|41580|41500|41580|41560|41580|41500|54
1770817320000|2026-02-11 13:42:00|41620|41520|41620|41560|41620|41560|41620|41520|24
1770817330000|2026-02-11 13:42:10|||||||||11
1770817380000|2026-02-11 13:43:00|41580|41500|41600|41500|41600|41500|41580|41500|10
1770817430000|2026-02-11 13:43:50|41580||41580||41580||41580||0
1770817460000|2026-02-11 13:44:20|41560|41480|41560|41480|41560|41480|41560|41480|22
1770817540000|2026-02-11 13:45:40||41500||41500||41500||41500|12
1770817580000|2026-02-11 13:46:20|||||||||7
1770817620000|2026-02-11 13:47:00|41600|41520|41620|41540|41620|41540|41600|41520|45
1770817660000|2026-02-11 13:47:40|||||||||20
1770817670000|2026-02-11 13:47:50|41640|41560|41680|41560|41680|41560|41640|41560|15
1770817690000|2026-02-11 13:48:10||41580||41580||41580||41580|0
1770817750000|2026-02-11 13:49:10||41600||41580||41600||41580|0
1770817800000|2026-02-11 13:50:00|41660||41660||41660||41660||0
1770817810000|2026-02-11 13:50:10||41560||41560||41560||41560|11
1770817830000|2026-02-11 13:50:30|41740|41600|41740|41600|41740|41600|41740|41600|3
1770817950000|2026-02-11 13:52:30|41720||41720||41720||41720||0
1770817970000|2026-02-11 13:52:50|||||||||10
1770817990000|2026-02-11 13:53:10|41660||41660||41660||41660||10
1770818050000|2026-02-11 13:54:10|41640||41640||41640||41640||4
1770818090000|2026-02-11 13:54:50||41580||41580||41580||41580|23
1770818100000|2026-02-11 13:55:00|41600|41540|41600|41540|41600|41540|41600|41540|46
1770818110000|2026-02-11 13:55:10|41580|41500|41560|41500|41580|41500|41560|41500|11
1770818140000|2026-02-11 13:55:40|41540||41540||41540||41540||0
1770818160000|2026-02-11 13:56:00|41480|41440|41440|41360|41480|41440|41420|41360|110
1770818170000|2026-02-11 13:56:10|41420|41340|41460|41380|41460|41400|41380|41340|95
1770818190000|2026-02-11 13:56:30|41540|41480|41540|41480|41540|41480|41540|41480|23
1770818200000|2026-02-11 13:56:40||41500||41500||41500||41500|24
1770818210000|2026-02-11 13:56:50||41480||41480||41480||41480|0
1770818290000|2026-02-11 13:58:10|41500|41440|41500|41440|41500|41440|41500|41440|47
1770818340000|2026-02-11 13:59:00|41520|41460|41540|41480|41540|41480|41520|41460|20
1770818380000|2026-02-11 13:59:40|41520|41440|41520|41440|41520|41440|41520|41440|12
1770818400000|2026-02-11 14:00:00|41480||41480||41480||41480||9
1770818410000|2026-02-11 14:00:10|41460|41420|41440|41380|41460|41420|41440|41380|109
1770818470000|2026-02-11 14:01:10|41460||41420||41460||41420||0
1770818480000|2026-02-11 14:01:20||41340||41340||41340||41340|16
1770818510000|2026-02-11 14:01:50|||||||||12
1770818520000|2026-02-11 14:02:00|41480|41420|41480|41420|41480|41420|41480|41420|50
1770818530000|2026-02-11 14:02:10|41460||41460||41460||41460||0
1770818550000|2026-02-11 14:02:30|||||||||7
1770818560000|2026-02-11 14:02:40||41380||41380||41380||41380|9
1770818610000|2026-02-11 14:03:30|41480|41420|41480|41420|41480|41420|41480|41420|12
1770818630000|2026-02-11 14:03:50||41380||41380||41380||41380|8
1770818650000|2026-02-11 14:04:10|41460||41460||41460||41460||0
1770818660000|2026-02-11 14:04:20|41500|41420|41500|41420|41500|41420|41500|41420|19
1770818710000|2026-02-11 14:05:10|41520|41440|41500|41420|41520|41440|41500|41420|0
1770818830000|2026-02-11 14:07:10|41520||41520||41520||41520||0
1770818840000|2026-02-11 14:07:20|41480|41400|41480|41380|41480|41400|41480|41380|32
1770818850000|2026-02-11 14:07:30||41400||41400||41400||41400|0
1770818940000|2026-02-11 14:09:00|||||||||9
1770818950000|2026-02-11 14:09:10|41460||41460||41460||41460||0
1770819000000|2026-02-11 14:10:00|41440||41460||41460||41440||1
1770819070000|2026-02-11 14:11:10||41380||41380||41380||41380|18
1770819080000|2026-02-11 14:11:20|||||||||2
1770819090000|2026-02-11 14:11:30||41400||41400||41400||41400|0
1770819110000|2026-02-11 14:11:50|41440|41380|41440|41380|41440|41380|41440|41380|9
1770819120000|2026-02-11 14:12:00|41420|41360|41420|41360|41420|41360|41420|41360|14
1770819140000|2026-02-11 14:12:20|41400||41420||41420||41400||0
1770819150000|2026-02-11 14:12:30|||||||||5
1770819180000|2026-02-11 14:13:00|41400|41320|41400|41320|41400|41320|41400|41320|13
1770819340000|2026-02-11 14:15:40|41420|41360|41420|41360|41420|41360|41420|41360|7
1770819380000|2026-02-11 14:16:20|41400|41340|41400|41320|41400|41340|41400|41320|15
1770819390000|2026-02-11 14:16:30|41340|41260|41340|41260|41340|41260|41340|41260|12
1770819450000|2026-02-11 14:17:30|41300|41220|41300|41240|41300|41240|41300|41220|23
1770819500000|2026-02-11 14:18:20|41240|41180|41240|41180|41240|41180|41240|41180|32
1770819510000|2026-02-11 14:18:30|41220|41160|41180|41120|41220|41160|41180|41120|74
1770819530000|2026-02-11 14:18:50||41140||41140||41140||41140|19
1770819630000|2026-02-11 14:20:30||41160||41160||41160||41160|13
1770819670000|2026-02-11 14:21:10|41200|41180|41200|41160|41200|41180|41200|41160|7
1770819710000|2026-02-11 14:21:50|41220|41180|41220|41180|41220|41180|41220|41180|10
1770819740000|2026-02-11 14:22:20|||||||||4
1770819750000|2026-02-11 14:22:30||41160||41160||41160||41160|129
1770819770000|2026-02-11 14:22:50|||||||||1
1770819790000|2026-02-11 14:23:10|41200|41140|41180|41160|41200|41160|41180|41140|20
1770819800000|2026-02-11 14:23:20||41140||41140||41140||41140|4
1770819810000|2026-02-11 14:23:30|41160||41160||41160||41160||0
1770819820000|2026-02-11 14:23:40|41180||41180||41180||41180||36
1770819870000|2026-02-11 14:24:30|41160||41180||41180||41160||28
1770819890000|2026-02-11 14:24:50|41200|41160|41200|41160|41200|41160|41200|41160|33
1770819900000|2026-02-11 14:25:00||41140||41140||41140||41140|0
1770819920000|2026-02-11 14:25:20||41160||41160||41160||41160|0
1770819980000|2026-02-11 14:26:20|41180|41140|41160|41140|41180|41140|41160|41140|10
1770819990000|2026-02-11 14:26:30|41180||41180||41180||41180||2
1770820030000|2026-02-11 14:27:10|41200|41160|41200|41160|41200|41160|41200|41160|36
1770820040000|2026-02-11 14:27:20|41220|41180|41220|41180|41220|41180|41220|41180|0
1770820060000|2026-02-11 14:27:40|41200||41200||41200||41200||0
1770820080000|2026-02-11 14:28:00|41220||41220||41220||41220||6
1770820170000|2026-02-11 14:29:30|||||||||4
1770820200000|2026-02-11 14:30:00|41180|41120|41180|41140|41180|41160|41180|41120|97
1770820210000|2026-02-11 14:30:10|41200|41180|41220|41180|41220|41180|41200|41180|27
1770820230000|2026-02-11 14:30:30|41240|41200|41260|41220|41260|41220|41240|41180|19
1770820240000|2026-02-11 14:30:40|41240|41180|41240|41180|41240|41180|41240|41180|33
1770820250000|2026-02-11 14:30:50|||||||||20
1770820260000|2026-02-11 14:31:00|41260||41260||41260||41260||0
1770820280000|2026-02-11 14:31:20||41200||41200||41200||41200|0
1770820290000|2026-02-11 14:31:30||41220||41220||41220||41220|0
1770820300000|2026-02-11 14:31:40|||||||||4
1770820310000|2026-02-11 14:31:50|41300|41240|41300|41240|41300|41240|41300|41240|52
1770820320000|2026-02-11 14:32:00|41340|41280|41340|41280|41340|41280|41340|41280|36
1770820330000|2026-02-11 14:32:10|41380|41300|41380|41320|41380|41320|41380|41300|18
1770820340000|2026-02-11 14:32:20|41400|41340|41400|41340|41400|41340|41400|41340|29
1770820350000|2026-02-11 14:32:30|41360|41280|41360|41280|41360|41280|41360|41280|30
1770820370000|2026-02-11 14:32:50|||||||||14
1770820390000|2026-02-11 14:33:10|||||||||47
1770820400000|2026-02-11 14:33:20|41420|41320|41420|41340|41420|41340|41420|41320|17
1770820410000|2026-02-11 14:33:30||41360||41360||41360||41360|14
1770820420000|2026-02-11 14:33:40|||||||||26
1770820450000|2026-02-11 14:34:10|41460||41460||41460||41460||14
1770820470000|2026-02-11 14:34:30||41400||41360||41400||41360|5
1770820480000|2026-02-11 14:34:40|41420|41340|41360|41280|41420|41340|41360|41280|40
1770820530000|2026-02-11 14:35:30|41340|41240|41340|41240|41340|41240|41340|41240|22
1770820540000|2026-02-11 14:35:40|41320||41320||41320||41320||2
1770820580000|2026-02-11 14:36:20|41300||41320||41320||41300||0
1770820590000|2026-02-11 14:36:30|41300||41300||41300||41300||0
1770820600000|2026-02-11 14:36:40|41240|41160|41240|41160|41240|41160|41240|41160|12
1770820610000|2026-02-11 14:36:50|41220|41140|41200|41140|41220|41140|41200|41140|9
1770820620000|2026-02-11 14:37:00|41180|41120|41180|41100|41180|41120|41180|41100|54
1770820630000|2026-02-11 14:37:10|41160||41160||41160||41160||0
1770820650000|2026-02-11 14:37:30|41120||41140||41140||41120||36
1770820660000|2026-02-11 14:37:40|41120|41080|41120|41080|41120|41080|41120|41080|38
1770820670000|2026-02-11 14:37:50|41140||41140||41140||41140||0
1770820680000|2026-02-11 14:38:00|41120||41120||41120||41120||0
1770820690000|2026-02-11 14:38:10|41140|41060|41080|41040|41140|41060|41080|41040|27
1770820700000|2026-02-11 14:38:20|41100||41080||41100||41080||9
1770820770000|2026-02-11 14:39:30|41060|41020|41060|41020|41060|41020|41060|41020|20
1770820780000|2026-02-11 14:39:40|41040||41040||41040||41040||0
1770820790000|2026-02-11 14:39:50|41060||41060||41060||41060||14
1770820830000|2026-02-11 14:40:30|41080|41040|41080|41040|41080|41040|41080|41040|43
1770820860000|2026-02-11 14:41:00|41060|41020|41060|41020|41060|41020|41060|41020|14
1770820880000|2026-02-11 14:41:20|41080||41080||41080||41080||39
1770820900000|2026-02-11 14:41:40|||||||||17
1770820930000|2026-02-11 14:42:10|41020|40960|41020|40960|41020|40960|41020|40960|21
1770820950000|2026-02-11 14:42:30|40980|40940|40980|40940|40980|40940|40980|40940|53
1770820960000|2026-02-11 14:42:40|40940|40880|40940|40880|40940|40880|40940|40880|17
1770820970000|2026-02-11 14:42:50|40920|40900|40940|40900|40940|40900|40920|40900|93
1770820980000|2026-02-11 14:43:00|||||||||14
1770820990000|2026-02-11 14:43:10|40900|40860|40960|40880|40960|40880|40900|40860|239
1770821060000|2026-02-11 14:44:20|||||||||14
1770821110000|2026-02-11 14:45:10||40900||40900||40900||40900|29
1770821130000|2026-02-11 14:45:30|40980|40940|40980|40940|40980|40940|40980|40940|12
1770821140000|2026-02-11 14:45:40|41020|40980|41020|40980|41020|40980|41020|40980|8
1770821150000|2026-02-11 14:45:50|41040||41040||41040||41040||36
1770821160000|2026-02-11 14:46:00|41060|41020|41060|41020|41060|41020|41060|41020|35
1770821180000|2026-02-11 14:46:20|41080|41040|41080|41040|41080|41040|41080|41040|33
1770821190000|2026-02-11 14:46:30|41140|41100|41100|41040|41140|41100|41100|41040|100
1770821240000|2026-02-11 14:47:20|41080|41020|41080|41020|41080|41020|41080|41020|13
1770821250000|2026-02-11 14:47:30|41060|40960|41060|40980|41060|40980|41060|40960|33
1770821270000|2026-02-11 14:47:50|||||||||15
1770821280000|2026-02-11 14:48:00|||||||||13
1770821290000|2026-02-11 14:48:10|||||||||15
1770821300000|2026-02-11 14:48:20|41160|41080|41160|41080|41160|41080|41160|41080|25
1770821310000|2026-02-11 14:48:30|41100|41020|41100|41060|41100|41060|41100|41000|41
1770821320000|2026-02-11 14:48:40|41140||41140||41140||41140||60
1770821330000|2026-02-11 14:48:50|41160|41080|41140|41060|41160|41080|41140|41060|20
1770821340000|2026-02-11 14:49:00|41120|41080|41120|41040|41120|41080|41120|41040|1
1770821360000|2026-02-11 14:49:20|||||||||20
1770821370000|2026-02-11 14:49:30|41100|41000|41100|41000|41100|41000|41100|41000|3
1770821380000|2026-02-11 14:49:40||41020||41020||41020||41020|0
1770821390000|2026-02-11 14:49:50|41120||41120||41120||41120||1
1770821420000|2026-02-11 14:50:20|41100|41000|41100|41000|41100|41000|41100|41000|3
1770821430000|2026-02-11 14:50:30|41080|40960|41040|40960|41080|40960|41040|40960|14
1770821450000|2026-02-11 14:50:50|40980|40900|40980|40920|40980|40920|40980|40900|30
1770821460000|2026-02-11 14:51:00|40960|40900|40960|40900|40960|40900|40960|40900|25
1770821480000|2026-02-11 14:51:20||40920||40920||40920||40920|0
1770821490000|2026-02-11 14:51:30||40900||40900||40900||40900|0
1770821530000|2026-02-11 14:52:10|||||||||2
1770821540000|2026-02-11 14:52:20|40940||40960||40960||40940||0
1770821560000|2026-02-11 14:52:40|||||||||72
1770821600000|2026-02-11 14:53:20|40940|40880|40940|40880|40940|40880|40940|40880|7
1770821610000|2026-02-11 14:53:30|||||||||30
1770821650000|2026-02-11 14:54:10||40900||40900||40900||40900|47
1770821660000|2026-02-11 14:54:20|||||||||2
1770821670000|2026-02-11 14:54:30|40920|40880|40920|40880|40920|40880|40920|40860|123
1770821700000|2026-02-11 14:55:00|||||||||6
1770821710000|2026-02-11 14:55:10||40860||40860||40860||40860|15
1770821750000|2026-02-11 14:55:50|40900||40900||40900||40900||0
1770821760000|2026-02-11 14:56:00|||||||||27
1770821810000|2026-02-11 14:56:50||40840||40840||40840||40840|40
1770821880000|2026-02-11 14:58:00|40880|40820|40880|40820|40880|40820|40880|40820|35
1770821890000|2026-02-11 14:58:10|40900||40900||40900||40900||24
1770821900000|2026-02-11 14:58:20||40840||40840||40840||40840|0
1770821910000|2026-02-11 14:58:30|40880|40820|40880|40820|40880|40820|40880|40820|1
1770821930000|2026-02-11 14:58:50|40860|40800|40840|40780|40860|40800|40840|40780|127
1770821940000|2026-02-11 14:59:00|40820|40760|40800|40760|40820|40760|40800|40760|127
1770821960000|2026-02-11 14:59:20||40780||40780||40780||40780|33
1770821980000|2026-02-11 14:59:40|40760|40760|40800|40760|40800|40760|40760|40740|87
1770821990000|2026-02-11 14:59:50||40740||40740||40740||40740|0
1770822010000|2026-02-11 15:00:10|40840|40780|40840|40780|40840|40780|40840|40780|61
1770822020000|2026-02-11 15:00:20||40800||40800||40800||40800|17
1770822060000|2026-02-11 15:01:00||40780||40780||40780||40780|6
1770822070000|2026-02-11 15:01:10||40800||40800||40800||40800|9
1770822110000|2026-02-11 15:01:50|||||||||2
1770822140000|2026-02-11 15:02:20|40820|40780|40820|40780|40820|40780|40820|40780|27
1770822150000|2026-02-11 15:02:30|||||||||4
1770822180000|2026-02-11 15:03:00|40800|40740|40780|40740|40800|40740|40780|40740|9
1770822190000|2026-02-11 15:03:10|40760|40700|40800|40740|40800|40740|40760|40700|26
1770822200000|2026-02-11 15:03:20|40820|40760|40820|40760|40820|40760|40820|40760|16
1770822230000|2026-02-11 15:03:50||40780||40780||40780||40780|0
1770822280000|2026-02-11 15:04:40|||||||||2
1770822290000|2026-02-11 15:04:50||40800||40800||40800||40780|15
1770822330000|2026-02-11 15:05:30|40880|40840|40940|40860|40940|40860|40880|40840|36
1770822340000|2026-02-11 15:05:40|||||||||21
1770822360000|2026-02-11 15:06:00|40980||40980||40980||40980||24
1770822380000|2026-02-11 15:06:20||40880||40900||40900||40880|0
1770822390000|2026-02-11 15:06:30||40940||40900||40940||40900|0
1770822430000|2026-02-11 15:07:10|41040|40960|41040|40960|41040|40960|41040|40960|46
1770822440000|2026-02-11 15:07:20|41000|40940|40960|40900|41020|41000|40960|40900|106
1770822450000|2026-02-11 15:07:30||40920||40920||40920||40920|0
1770822460000|2026-02-11 15:07:40||40900||40900||40900||40900|27
1770822470000|2026-02-11 15:07:50|||||||||35
1770822480000|2026-02-11 15:08:00|40980|40920|41000|40940|41000|40940|40980|40920|38
1770822490000|2026-02-11 15:08:10|41020|40980|41040|40960|41040|40980|41020|40960|64
1770822500000|2026-02-11 15:08:20||40980||41000||41000||40980|0
1770822510000|2026-02-11 15:08:30||41020||40980||41020||40980|10
1770822560000|2026-02-11 15:09:20|||||||||20
1770822570000|2026-02-11 15:09:30|41020|40940|41000|40940|41040|40940|41000|40940|268
1770822580000|2026-02-11 15:09:40|40980|40960|40980|40940|40980|40960|40980|40940|42
1770822590000|2026-02-11 15:09:50|41000|40960|41000|40960|41000|40960|41000|40960|30
1770822610000|2026-02-11 15:10:10|41020|40980|41040|40980|41040|40980|41020|40980|23
1770822620000|2026-02-11 15:10:20||41000||41000||41000||41000|24
1770822630000|2026-02-11 15:10:30||40980||40980||40980||40980|0
1770822650000|2026-02-11 15:10:50|||||||||17
1770822660000|2026-02-11 15:11:00|41020|40960|41020|40960|41020|40960|41020|40960|34
1770822670000|2026-02-11 15:11:10|41000|40920|41000|40920|41000|40920|41000|40920|104
1770822680000|2026-02-11 15:11:20|40980||40980||40980||40980||0
1770822690000|2026-02-11 15:11:30|40960||40960||40960||40960||0
1770822700000|2026-02-11 15:11:40|||||||||47
1770822740000|2026-02-11 15:12:20||40900||40900||40900||40900|27
1770822750000|2026-02-11 15:12:30|||||||||71
1770822760000|2026-02-11 15:12:40|||||||||6
1770822790000|2026-02-11 15:13:10|||||||||33
1770822800000|2026-02-11 15:13:20|40920|40880|40920|40880|40920|40880|40920|40880|43
1770822810000|2026-02-11 15:13:30|40900|40860|40920|40860|40920|40860|40900|40860|32
1770822820000|2026-02-11 15:13:40|40880||40880||40880||40880||5
1770822830000|2026-02-11 15:13:50||40840||40840||40840||40840|93
1770822860000|2026-02-11 15:14:20|40920|40860|40940|40860|40940|40860|40920|40860|42
1770822890000|2026-02-11 15:14:50|40960||40960||40960||40960||24
1770822920000|2026-02-11 15:15:20||40880||40900||40900||40880|0
1770822930000|2026-02-11 15:15:30||40880||40880||40880||40880|0
1770822940000|2026-02-11 15:15:40||40900||40900||40900||40900|0
1770822950000|2026-02-11 15:15:50|40920|40860|40920|40860|40920|40860|40920|40860|32
1770822980000|2026-02-11 15:16:20||40900||40860||40900||40860|5
1770823080000|2026-02-11 15:18:00|40900|40840|40880|40840|40900|40840|40880|40840|12
1770823090000|2026-02-11 15:18:10|40860|40800|40840|40800|40860|40800|40840|40800|8
1770823120000|2026-02-11 15:18:40|40860|40840|40860|40800|40860|40840|40860|40800|50
1770823160000|2026-02-11 15:19:20|40840||40840||40840||40840||11
1770823180000|2026-02-11 15:19:40||40780||40780||40780||40780|5
1770823210000|2026-02-11 15:20:10|40820|40800|40820|40780|40820|40800|40820|40780|31
1770823220000|2026-02-11 15:20:20|40800|40760|40800|40740|40800|40760|40800|40740|51
1770823240000|2026-02-11 15:20:40|||||||||10
1770823250000|2026-02-11 15:20:50|||||||||63
1770823260000|2026-02-11 15:21:00|40780|40700|40780|40700|40780|40700|40780|40700|21
1770823270000|2026-02-11 15:21:10|40760||40760||40760||40760||0
1770823280000|2026-02-11 15:21:20|||||||||57
1770823340000|2026-02-11 15:22:20|40840|40780|40860|40780|40860|40820|40840|40780|103
1770823350000|2026-02-11 15:22:30|40840|40800|40860|40800|40860|40800|40840|40800|20
1770823360000|2026-02-11 15:22:40|40840|40760|40840|40760|40840|40760|40840|40760|9
1770823380000|2026-02-11 15:23:00|||||||||3
1770823410000|2026-02-11 15:23:30||40780||40760||40820||40760|0
1770823420000|2026-02-11 15:23:40||40780||40780||40780||40780|0
1770823430000|2026-02-11 15:23:50|40820|40760|40820|40760|40820|40760|40820|40760|18
1770823450000|2026-02-11 15:24:10|40760|40680|40760|40700|40760|40700|40760|40680|39
1770823460000|2026-02-11 15:24:20||40680||40680||40680||40680|62
1770823470000|2026-02-11 15:24:30||40700||40700||40700||40700|0
1770823480000|2026-02-11 15:24:40||40680||40680||40680||40680|34
1770823500000|2026-02-11 15:25:00|40840|40760|40860|40760|40860|40760|40840|40760|10
1770823520000|2026-02-11 15:25:20|40840||40840||40840||40840||23
1770823530000|2026-02-11 15:25:30|40860||40860||40860||40860||18
1770823560000|2026-02-11 15:26:00|40800|40720|40800|40720|40800|40720|40800|40720|18
1770823570000|2026-02-11 15:26:10|||||||||10
1770823590000|2026-02-11 15:26:30|40820|40740|40820|40740|40820|40740|40820|40740|45
1770823610000|2026-02-11 15:26:50|||||||||2
1770823650000|2026-02-11 15:27:30|40800|40720|40800|40720|40800|40720|40800|40720|0
1770823690000|2026-02-11 15:28:10||40760||40760||40760||40760|0
1770823700000|2026-02-11 15:28:20|40820||40820||40820||40820||62
1770823710000|2026-02-11 15:28:30|40840||40840||40840||40840||5
1770823720000|2026-02-11 15:28:40|||||||||10
1770823740000|2026-02-11 15:29:00||40800||40800||40800||40800|0
1770823760000|2026-02-11 15:29:20|40900|40820|40920|40820|40920|40820|40900|40820|63
1770823770000|2026-02-11 15:29:30|40900||40900||40920||40900||0
1770823800000|2026-02-11 15:30:00|40920||40900||40920||40900||0
1770823810000|2026-02-11 15:30:10|40820|40760|40820|40760|40820|40760|40820|40760|27
1770823820000|2026-02-11 15:30:20|40840|40780|40900|40820|40900|40820|40840|40780|97
1770823840000|2026-02-11 15:30:40|40880||40880||40880||40880||11
1770823880000|2026-02-11 15:31:20|40860||40860||40860||40860||0
1770823910000|2026-02-11 15:31:50|40880|40780|40860|40780|40880|40780|40860|40780|36
1770823940000|2026-02-11 15:32:20|40800|40720|40840|40720|40840|40720|40800|40720|52
1770823950000|2026-02-11 15:32:30|40880|40820|40880|40820|40880|40820|40880|40820|21
1770823980000|2026-02-11 15:33:00|40860||40860||40860||40860||5
1770823990000|2026-02-11 15:33:10|40840|40780|40840|40780|40840|40780|40840|40780|0
1770824000000|2026-02-11 15:33:20||40800||40800||40800||40800|0
1770824010000|2026-02-11 15:33:30||40780||40780||40780||40780|0
1770824020000|2026-02-11 15:33:40|40800|40700|40800|40700|40800|40700|40800|40700|19
1770824030000|2026-02-11 15:33:50|||||||||2
1770824050000|2026-02-11 15:34:10|40780||40800||40800||40780||15
1770824100000|2026-02-11 15:35:00|||||||||2
1770824120000|2026-02-11 15:35:20||40740||40700||40740||40700|40
1770824140000|2026-02-11 15:35:40|40820|40720|40780|40700|40820|40720|40760|40700|65
1770824160000|2026-02-11 15:36:00|40800|40720|40800|40720|40800|40720|40800|40720|62
1770824180000|2026-02-11 15:36:20||40740||40740||40740||40740|0
1770824190000|2026-02-11 15:36:30|40780|40720|40780|40720|40780|40720|40780|40720|3
1770824220000|2026-02-11 15:37:00|||||||||28
1770824230000|2026-02-11 15:37:10|40760|40680|40760|40680|40760|40680|40760|40680|1
1770824270000|2026-02-11 15:37:50||40700||40680||40700||40680|18
1770824300000|2026-02-11 15:38:20||40700||40700||40700||40700|0
1770824310000|2026-02-11 15:38:30||40680||40680||40720||40680|0
1770824330000|2026-02-11 15:38:50|40820|40740|40820|40740|40820|40740|40820|40740|58
1770824340000|2026-02-11 15:39:00|||||||||4
1770824350000|2026-02-11 15:39:10|40840|40760|40840|40760|40840|40760|40840|40760|3
1770824360000|2026-02-11 15:39:20||40780||40780||40780||40760|8
1770824370000|2026-02-11 15:39:30||40740||40800||40800||40740|0
1770824400000|2026-02-11 15:40:00||40760||40760||40760||40760|49
1770824420000|2026-02-11 15:40:20||40780||40780||40780||40780|0
1770824430000|2026-02-11 15:40:30||40760||40760||40780||40760|0
1770824460000|2026-02-11 15:41:00|40900|40840|40900|40840|40900|40840|40900|40840|74
1770824480000|2026-02-11 15:41:20|||||||||5
1770824490000|2026-02-11 15:41:30|40880|40880|40880|40820|40880|40880|40880|40820|26
1770824530000|2026-02-11 15:42:10|40860|40740|40860|40760|40860|40760|40860|40740|14
1770824550000|2026-02-11 15:42:30||40780||40780||40780||40780|0
1770824580000|2026-02-11 15:43:00||40800||40780||40800||40780|10
1770824620000|2026-02-11 15:43:40|40820|40740|40820|40740|40820|40740|40820|40740|26
1770824640000|2026-02-11 15:44:00||40720||40720||40720||40720|0
1770824690000|2026-02-11 15:44:50||40740||40740||40740||40740|2
1770824720000|2026-02-11 15:45:20||40760||40760||40760||40760|0
1770824730000|2026-02-11 15:45:30|40860|40780|40860|40780|40860|40820|40860|40780|27
1770824750000|2026-02-11 15:45:50|40820|40740|40820|40740|40820|40740|40820|40740|9
1770824760000|2026-02-11 15:46:00|40800|40720|40800|40720|40800|40720|40800|40720|21
1770824770000|2026-02-11 15:46:10|40820||40820||40820||40820||0
1770824780000|2026-02-11 15:46:20||40740||40760||40760||40720|0
1770824790000|2026-02-11 15:46:30||40720||40740||40800||40720|13
1770824810000|2026-02-11 15:46:50|||||||||12
1770824830000|2026-02-11 15:47:10|40860|40760|40860|40760|40860|40760|40860|40760|29
1770824840000|2026-02-11 15:47:20||40780||40760||40780||40760|0
1770824850000|2026-02-11 15:47:30|40800||40860||40860||40800||23
1770824870000|2026-02-11 15:47:50|40840|40800|40860|40760|40860|40800|40840|40760|0
1770824910000|2026-02-11 15:48:30|||||||||17
1770824920000|2026-02-11 15:48:40||40780||40760||40780||40760|0
1770824930000|2026-02-11 15:48:50|40880||40860||40880||40860||0
1770824940000|2026-02-11 15:49:00||40780||40780||40780||40780|0
1770824960000|2026-02-11 15:49:20||40820||40780||40820||40780|2
1770825010000|2026-02-11 15:50:10||40800||40800||40800||40800|0
1770825030000|2026-02-11 15:50:30|40840|40780|40820|40780|40840|40780|40820|40780|2
1770825040000|2026-02-11 15:50:40||40760||40760||40760||40760|1
1770825070000|2026-02-11 15:51:10|40800||40800||40800||40800||0
1770825090000|2026-02-11 15:51:30|40780|40700|40780|40700|40780|40700|40780|40700|9
1770825110000|2026-02-11 15:51:50|40760||40760||40760||40760||0
1770825140000|2026-02-11 15:52:20|||||||||11
1770825150000|2026-02-11 15:52:30||40740||40740||40740||40740|0
1770825160000|2026-02-11 15:52:40||40720||40720||40720||40720|10
1770825200000|2026-02-11 15:53:20|40800|40740|40800|40740|40800|40740|40800|40740|23
1770825220000|2026-02-11 15:53:40||40700||40720||40720||40700|49
1770825230000|2026-02-11 15:53:50|40820||40820||40820||40820||9
1770825250000|2026-02-11 15:54:10||40780||40780||40780||40780|65
1770825260000|2026-02-11 15:54:20|||||||||23
1770825340000|2026-02-11 15:55:40||40760||40760||40760||40760|77
1770825350000|2026-02-11 15:55:50|||||||||6
1770825360000|2026-02-11 15:56:00|||||||||13
1770825370000|2026-02-11 15:56:10|40780|40740|40760|40700|40800|40740|40760|40700|47
1770825390000|2026-02-11 15:56:30|||||||||13
1770825410000|2026-02-11 15:56:50|||||||||22
1770825430000|2026-02-11 15:57:10|||||||||10
1770825450000|2026-02-11 15:57:30||40720||40720||40720||40720|0
1770825470000|2026-02-11 15:57:50|||||||||10
1770825500000|2026-02-11 15:58:20|40780|40740|40800|40760|40800|40760|40780|40740|11
1770825510000|2026-02-11 15:58:30||40740||40720||40740||40720|7
1770825540000|2026-02-11 15:59:00|||||||||24
1770825590000|2026-02-11 15:59:50|40740|40700|40740|40720|40740|40720|40740|40700|30
1770825600000|2026-02-11 16:00:00|40760||40780||40780||40760||1
1770825610000|2026-02-11 16:00:10|40760|40680|40760|40680|40760|40680|40760|40680|10
1770825650000|2026-02-11 16:00:50|40720||40760||40760||40720||32
1770825660000|2026-02-11 16:01:00|||||||||29
1770825740000|2026-02-11 16:02:20||40700||40720||40720||40700|6
1770825750000|2026-02-11 16:02:30||40700||40700||40740||40700|11
1770825760000|2026-02-11 16:02:40|40780|40720|40780|40720|40780|40720|40780|40720|18
1770825780000|2026-02-11 16:03:00|||||||||70
1770825800000|2026-02-11 16:03:20||40740||40740||40740||40740|0
1770825810000|2026-02-11 16:03:30|40800|40780|40800|40780|40800|40780|40800|40780|56
1770825820000|2026-02-11 16:03:40|40820|40760|40800|40760|40820|40760|40800|40760|228
1770825830000|2026-02-11 16:03:50|||||||||30
1770825890000|2026-02-11 16:04:50|40820|40800|40820|40800|40820|40800|40820|40800|55
1770825910000|2026-02-11 16:05:10|||||||||25
1770825920000|2026-02-11 16:05:20|||||||||21
1770825930000|2026-02-11 16:05:30||40780||40780||40780||40780|7
1770825950000|2026-02-11 16:05:50|||||||||7
1770825980000|2026-02-11 16:06:20||40760||40760||40760||40760|4
1770825990000|2026-02-11 16:06:30|||||||||11
1770826010000|2026-02-11 16:06:50|40780|40740|40760|40700|40780|40740|40760|40700|46
1770826060000|2026-02-11 16:07:40|||||||||2
1770826100000|2026-02-11 16:08:20|40800|40720|40800|40740|40800|40740|40800|40720|4
1770826120000|2026-02-11 16:08:40|40820|40800|40820|40800|40820|40800|40820|40800|2
1770826130000|2026-02-11 16:08:50|||||||||22
1770826140000|2026-02-11 16:09:00|40780|40780|40780|40720|40780|40780|40780|40720|78
1770826200000|2026-02-11 16:10:00|40800||40800||40800||40800||224
1770826210000|2026-02-11 16:10:10|40780||40780||40780||40780||193
1770826220000|2026-02-11 16:10:20|40760|40700|40760|40700|40760|40700|40760|40700|0
1770826230000|2026-02-11 16:10:30|||||||||1
1770826240000|2026-02-11 16:10:40|40780|40720|40780|40720|40780|40720|40780|40720|16
1770826270000|2026-02-11 16:11:10||40740||40740||40740||40740|306
1770826300000|2026-02-11 16:11:40|||||||||2
1770826320000|2026-02-11 16:12:00||40720||40720||40720||40720|8
1770826330000|2026-02-11 16:12:10|||||||||18
1770826340000|2026-02-11 16:12:20||40740||40740||40740||40740|0
1770826370000|2026-02-11 16:12:50|40800|40760|40800|40760|40800|40760|40800|40760|6
1770826380000|2026-02-11 16:13:00|40820|40780|40820|40780|40820|40780|40820|40780|23
1770826420000|2026-02-11 16:13:40||40800||40800||40800||40800|8
1770826430000|2026-02-11 16:13:50|40840|40820|40880|40820|40880|40820|40840|40820|50
1770826450000|2026-02-11 16:14:10|40920|40840|40880|40840|40920|40840|40880|40840|100
1770826460000|2026-02-11 16:14:20|40900||40900||40900||40900||10
1770826480000|2026-02-11 16:14:40|40920|40900|40900|40840|40920|40900|40900|40840|4
1770826500000|2026-02-11 16:15:00|||||||||75
1770826520000|2026-02-11 16:15:20||40820||40820||40820||40820|1
1770826540000|2026-02-11 16:15:40||40840||40820||40840||40820|3
1770826560000|2026-02-11 16:16:00|40880||40880||40880||40880||8
1770826570000|2026-02-11 16:16:10||40800||40800||40800||40800|21
1770826580000|2026-02-11 16:16:20||40820||40820||40820||40820|64
1770826600000|2026-02-11 16:16:40||40800||40800||40800||40800|0
1770826640000|2026-02-11 16:17:20||40840||40820||40840||40800|1
1770826650000|2026-02-11 16:17:30||40800||40800||40800||40800|30
1770826680000|2026-02-11 16:18:00|40840|40760|40800|40720|40840|40760|40800|40720|84
1770826690000|2026-02-11 16:18:10||40700||40720||40720||40700|0
1770826700000|2026-02-11 16:18:20||40740||40740||40740||40740|1
1770826710000|2026-02-11 16:18:30|||||||||146
1770826720000|2026-02-11 16:18:40|40780|40720|40760|40680|40780|40720|40760|40680|93
1770826740000|2026-02-11 16:19:00|40720|40620|40720|40620|40720|40620|40720|40620|11
1770826760000|2026-02-11 16:19:20||40640||40640||40640||40640|0
1770826770000|2026-02-11 16:19:30|40640|40560|40620|40520|40640|40560|40620|40500|85
1770826780000|2026-02-11 16:19:40|40640|40540|40640|40520|40640|40540|40640|40520|38
1770826790000|2026-02-11 16:19:50||40540||40580||40580||40540|15
1770883270000|2026-02-12 08:01:10|41000|40840|41060|40900|41060|40900|41000|40840|43
1770883280000|2026-02-12 08:01:20||40880||40880||40880||40880|0
1770883290000|2026-02-12 08:01:30||40900||40900||40900||40900|0
1770883300000|2026-02-12 08:01:40|41120|40960|41120|40960|41120|40960|41120|40960|28
1770883310000|2026-02-12 08:01:50||41000||41000||41000||41000|0
1770883320000|2026-02-12 08:02:00|41060|41020|41120|40940|41120|41020|41060|40940|39
1770883330000|2026-02-12 08:02:10|41100||41120||41120||41100||1
1770883350000|2026-02-12 08:02:30|41040|40880|41020|40880|41040|40880|41020|40880|17
1770883360000|2026-02-12 08:02:40|40980|40800|40920|40820|40980|40820|40920|40800|17
1770883370000|2026-02-12 08:02:50|40880|40880|41040|40900|41040|40900|40860|40880|8
1770883390000|2026-02-12 08:03:10|41120|40940|41160|40960|41160|40960|41120|40940|7
1770883400000|2026-02-12 08:03:20||40980||41000||41000||40980|0
1770883410000|2026-02-12 08:03:30||41020||41020||41020||41020|0
1770883460000|2026-02-12 08:04:20|41140||41140||41140||41140||0
1770883470000|2026-02-12 08:04:30|41160|41040|41160|41040|41160|41040|41160|41040|0
1770883520000|2026-02-12 08:05:20||41060||41080||41080||41060|0
1770883530000|2026-02-12 08:05:30|41300|41140|41300|41160|41300|41160|41300|41140|23
1770883540000|2026-02-12 08:05:40||41180||41180||41180||41180|0
1770883580000|2026-02-12 08:06:20|41360|41200|41360|41240|41360|41240|41360|41200|22
1770883590000|2026-02-12 08:06:30||41260||41260||41260||41260|0
1770883600000|2026-02-12 08:06:40|41440|41280|41480|41340|41500|41340|41440|41280|5
1770883610000|2026-02-12 08:06:50||41360||41360||41360||41360|0
1770883620000|2026-02-12 08:07:00|41520|41380|41520|41380|41520|41380|41520|41380|1
1770883630000|2026-02-12 08:07:10|41360|41200|41360|41200|41360|41200|41360|41200|204
1770883670000|2026-02-12 08:07:50|41340||41340||41340||41340||0
1770883720000|2026-02-12 08:08:40|||||||||9
1770883730000|2026-02-12 08:08:50||41220||41220||41220||41220|0
1770883740000|2026-02-12 08:09:00|41360||41360||41360||41360||20
1770883760000|2026-02-12 08:09:20|41340||41340||41340||41340||0
1770883770000|2026-02-12 08:09:30|41280||41260||41340||41260||1
1770883780000|2026-02-12 08:09:40|||||||||1
1770883790000|2026-02-12 08:09:50|41280|41160|41280|41160|41280|41160|41280|41160|2
1770883800000|2026-02-12 08:10:00||41180||41180||41180||41180|8
1770883820000|2026-02-12 08:10:20|41260||41260||41260||41260||0
1770883830000|2026-02-12 08:10:30|41220||41260||41260||41220||4
1770883840000|2026-02-12 08:10:40||41200||41200||41200||41200|0
1770883850000|2026-02-12 08:10:50|41240|41160|41240|41160|41240|41160|41240|41160|74
1770883880000|2026-02-12 08:11:20|41280|41200|41280|41240|41280|41240|41280|41200|18
1770883890000|2026-02-12 08:11:30|41340|41260|41340|41260|41340|41260|41340|41260|19
1770883910000|2026-02-12 08:11:50|41360||41360||41360||41360||5
1770883930000|2026-02-12 08:12:10||41280||41280||41280||41280|0
1770883940000|2026-02-12 08:12:20|41340||41360||41360||41340||3
1770883950000|2026-02-12 08:12:30|41440|41300|41440|41320|41440|41320|41440|41300|3
1770883960000|2026-02-12 08:12:40|41420|41280|41360|41280|41420|41280|41360|41280|8
1770883970000|2026-02-12 08:12:50|41320|41220|41320|41220|41320|41220|41320|41220|59
1770883980000|2026-02-12 08:13:00|41340|41260|41340|41260|41340|41260|41340|41260|0
1770884000000|2026-02-12 08:13:20|41420|41280|41420|41320|41420|41320|41420|41280|10
1770884010000|2026-02-12 08:13:30||41340||41320||41340||41320|0
1770884020000|2026-02-12 08:13:40||41300||41280||41300||41280|0
1770884030000|2026-02-12 08:13:50||41300||41300||41300||41300|0
1770884070000|2026-02-12 08:14:30|41340||41420||41420||41340||0
1770884100000|2026-02-12 08:15:00|41360|41260|41360|41260|41360|41260|41360|41260|33
1770884120000|2026-02-12 08:15:20|41340|41300|41340|41260|41340|41300|41340|41260|20
1770884130000|2026-02-12 08:15:30|41360|41280|41300|41280|41360|41280|41300|41260|7
1770884140000|2026-02-12 08:15:40|41360||41360||41360||41360||18
1770884150000|2026-02-12 08:15:50|41260|41200|41260|41200|41260|41200|41260|41200|21
1770884160000|2026-02-12 08:16:00|41240|41160|41200|41080|41240|41160|41200|41060|46
1770884180000|2026-02-12 08:16:20|41180|41120|41200|41120|41200|41120|41180|41120|9
1770884190000|2026-02-12 08:16:30|41220|41140|41240|41160|41240|41160|41220|41140|17
1770884200000|2026-02-12 08:16:40|41260||41260||41260||41260||0
1770884240000|2026-02-12 08:17:20|41240||41240||41240||41240||0
1770884250000|2026-02-12 08:17:30|41260||41260||41260||41200||1
1770884260000|2026-02-12 08:17:40|||||||||10
1770884300000|2026-02-12 08:18:20|41240||41220||41260||41220||1
1770884310000|2026-02-12 08:18:30|41240|41180|41260|41180|41260|41180|41240|41180|8
1770884360000|2026-02-12 08:19:20|41220||41260||41260||41220||5
1770884390000|2026-02-12 08:19:50|||||||||20
1770884450000|2026-02-12 08:20:50|||||||||20
1770884460000|2026-02-12 08:21:00|||||||||25
1770884510000|2026-02-12 08:21:50|||||||||24
1770884520000|2026-02-12 08:22:00|41320|41200|41260|41240|41320|41280|41260|41180|43
1770884530000|2026-02-12 08:22:10|41320|41220|41260|41180|41320|41220|41240|41180|31
1770884540000|2026-02-12 08:22:20|41240||41260||41260||41240||25
1770884580000|2026-02-12 08:23:00||41200||41200||41220||41200|52
1770884630000|2026-02-12 08:23:50|41320|41220|41260|41220|41320|41240|41260|41220|53
1770884640000|2026-02-12 08:24:00|41320|41200|41260|41220|41320|41220|41260|41200|83
1770884650000|2026-02-12 08:24:10|41320|41300|41440|41340|41440|41340|41320|41300|83
1770884660000|2026-02-12 08:24:20|41460|41300|41400|41300|41460|41300|41400|41300|23
1770884670000|2026-02-12 08:24:30|41420|41320|41440|41320|41440|41320|41420|41320|4
1770884690000|2026-02-12 08:24:50|41420|41400|41440|41320|41440|41400|41420|41320|38
1770884730000|2026-02-12 08:25:30|41400||41400||41400||41400||0
1770884740000|2026-02-12 08:25:40|41440|41340|41440|41340|41440|41340|41440|41340|25
1770884750000|2026-02-12 08:25:50||41360||41360||41360||41360|0
1770884760000|2026-02-12 08:26:00|||||||||18
1770884780000|2026-02-12 08:26:20|41420|41320|41420|41320|41420|41320|41420|41320|29
1770884800000|2026-02-12 08:26:40|||||||||1
1770884850000|2026-02-12 08:27:30|||||||||3
1770884860000|2026-02-12 08:27:40||41340||41340||41340||41340|16
1770884880000|2026-02-12 08:28:00||41320||41340||41340||41320|48
1770884890000|2026-02-12 08:28:10|41440|41360|41440|41380|41440|41380|41440|41360|12
1770884900000|2026-02-12 08:28:20||41400||41360||41400||41360|70
1770884910000|2026-02-12 08:28:30|41420||41440||41440||41420||32
1770884920000|2026-02-12 08:28:40|41380|41260|41380|41260|41380|41260|41380|41260|41
1770884940000|2026-02-12 08:29:00|41360||41380||41380||41360||0
1770884970000|2026-02-12 08:29:30|41360|41300|41380|41320|41380|41320|41360|41300|23
1770885000000|2026-02-12 08:30:00|||||||||1
1770885080000|2026-02-12 08:31:20|41400|41340|41400|41340|41400|41340|41400|41340|19
1770885160000|2026-02-12 08:32:40|||||||||16
1770885170000|2026-02-12 08:32:50|||||||||17
1770885200000|2026-02-12 08:33:20|41320|41260|41300|41260|41320|41260|41300|41260|11
1770885210000|2026-02-12 08:33:30|41320||41320||41320||41320||6
1770885230000|2026-02-12 08:33:50|41300||41300||41300||41300||0
1770885250000|2026-02-12 08:34:10|41280|41240|41280|41240|41280|41240|41280|41240|9
1770885270000|2026-02-12 08:34:30|41300||41300||41300||41300||0
1770885310000|2026-02-12 08:35:10|41320|41280|41320|41280|41320|41280|41320|41280|22
1770885350000|2026-02-12 08:35:50|41380|41300|41380|41300|41380|41300|41380|41300|36
1770885360000|2026-02-12 08:36:00|||||||||4
1770885370000|2026-02-12 08:36:10|41420|41320|41380|41300|41420|41320|41380|41300|10
1770885380000|2026-02-12 08:36:20|41360|41280|41360|41300|41360|41300|41360|41280|0
1770885390000|2026-02-12 08:36:30|41340|41280|41340|41280|41340|41280|41340|41280|15
1770885400000|2026-02-12 08:36:40|41360|41260|41360|41260|41360|41260|41360|41260|32
1770885440000|2026-02-12 08:37:20|41340||41340||41340||41340||0
1770885460000|2026-02-12 08:37:40|41360||41360||41360||41360||2
1770885520000|2026-02-12 08:38:40|||||||||4
1770885550000|2026-02-12 08:39:10||41300||41300||41300||41300|15
1770885560000|2026-02-12 08:39:20|41340|41280|41360|41280|41360|41280|41340|41280|41
1770885640000|2026-02-12 08:40:40|41300|41240|41300|41240|41300|41240|41300|41240|33
1770885660000|2026-02-12 08:41:00|41340|41260|41320|41260|41340|41260|41320|41260|23
1770885680000|2026-02-12 08:41:20|41280|41220|41280|41220|41280|41220|41280|41220|39
1770885690000|2026-02-12 08:41:30|||||||||25
1770885720000|2026-02-12 08:42:00|41260|41180|41240|41180|41260|41180|41240|41160|4
1770885730000|2026-02-12 08:42:10|41280|41200|41280|41200|41280|41200|41280|41200|1
1770885760000|2026-02-12 08:42:40|||||||||1
1770885780000|2026-02-12 08:43:00||41220||41220||41220||41220|0
1770885910000|2026-02-12 08:45:10|41240|41140|41220|41140|41240|41140|41220|41140|4
1770885940000|2026-02-12 08:45:40|41240|41180|41280|41200|41280|41200|41240|41180|32
1770885990000|2026-02-12 08:46:30||41220||41220||41220||41220|0
1770886060000|2026-02-12 08:47:40|||||||||2
1770886070000|2026-02-12 08:47:50|||||||||7
1770886140000|2026-02-12 08:49:00|41240|41180|41260|41180|41260|41180|41240|41180|51
1770886160000|2026-02-12 08:49:20|||||||||26
1770886200000|2026-02-12 08:50:00||41200||41200||41200||41200|0
1770886560000|2026-02-12 08:56:00||41220||41220||41220||41220|0
1770886680000|2026-02-12 08:58:00|||||||||17
1770886700000|2026-02-12 08:58:20|41280|41260|41280|41260|41280|41260|41280|41260|10
1770886710000|2026-02-12 08:58:30|||||||||1
1770886730000|2026-02-12 08:58:50|||||||||13
1770886740000|2026-02-12 08:59:00||41240||41240||41240||41240|12
1770886760000|2026-02-12 08:59:20||41260||41260||41260||41260|0
1770886770000|2026-02-12 08:59:30||41220||41220||41220||41220|14
1770886780000|2026-02-12 08:59:40|||||||||28
1770886800000|2026-02-12 09:00:00||41240||41240||41240||41240|0
1770886950000|2026-02-12 09:02:30|||||||||41
1770886960000|2026-02-12 09:02:40||41220||41220||41220||41220|0
1770887000000|2026-02-12 09:03:20|41300|41260|41320|41280|41320|41280|41300|41260|86
1770887020000|2026-02-12 09:03:40|41280|41240|41280|41240|41280|41240|41280|41240|26
1770887030000|2026-02-12 09:03:50||41220||41220||41220||41220|42
1770887080000|2026-02-12 09:04:40||41240||41240||41240||41240|0
1770887090000|2026-02-12 09:04:50|41300||41300||41300||41300||42
1770887100000|2026-02-12 09:05:00|||||||||17
1770887110000|2026-02-12 09:05:10|||||||||2
1770887150000|2026-02-12 09:05:50||41260||41260||41260||41260|10
1770887160000|2026-02-12 09:06:00|41180|41240|41200|41120|41200|41240|41180|41120|25
1770887170000|2026-02-12 09:06:10|41160|41160|41200|41160|41200|41160|41160|41160|1
1770887200000|2026-02-12 09:06:40|41140|41100|41140|41100|41140|41100|41140|41100|45
1770887210000|2026-02-12 09:06:50||41080||41100||41100||41080|2
1770887230000|2026-02-12 09:07:10|41160|41120|41180|41120|41180|41140|41160|41100|48
1770887240000|2026-02-12 09:07:20|41160|41100|41160|41100|41160|41100|41160|41100|70
1770887270000|2026-02-12 09:07:50||41060||41060||41060||41060|2
1770887280000|2026-02-12 09:08:00||41080||41080||41080||41080|0
1770887290000|2026-02-12 09:08:10||41100||41100||41100||41100|0
1770887330000|2026-02-12 09:08:50|||||||||26
1770887340000|2026-02-12 09:09:00|41140|41080|41140|41080|41140|41080|41140|41080|1817
1770887350000|2026-02-12 09:09:10|||||||||4
1770887390000|2026-02-12 09:09:50||41100||41100||41100||41100|0
1770887400000|2026-02-12 09:10:00|||||||||24
1770887420000|2026-02-12 09:10:20|41160|41120|41160|41120|41160|41120|41160|41100|10
1770887430000|2026-02-12 09:10:30||41100||41100||41100||41100|0
1770887450000|2026-02-12 09:10:50||41120||41120||41120||41120|0
1770887550000|2026-02-12 09:12:30|41220|41140|41220|41160|41220|41160|41220|41140|50
1770887560000|2026-02-12 09:12:40|41200|41140|41200|41160|41200|41160|41200|41140|45
1770887620000|2026-02-12 09:13:40|41220|41180|41240|41180|41240|41180|41220|41180|27
1770887660000|2026-02-12 09:14:20||41200||41200||41200||41200|16
1770887670000|2026-02-12 09:14:30|||||||||8
1770887680000|2026-02-12 09:14:40||41220||41200||41220||41200|65
1770887700000|2026-02-12 09:15:00||41220||41220||41220||41220|0
1770887710000|2026-02-12 09:15:10||41180||41180||41180||41180|56
1770887740000|2026-02-12 09:15:40|41260|41220|41260|41220|41260|41220|41260|41220|6
1770887750000|2026-02-12 09:15:50|41240|41200|41240|41200|41240|41200|41240|41200|7
1770887760000|2026-02-12 09:16:00|41260|41220|41260|41200|41260|41220|41260|41200|8
1770887780000|2026-02-12 09:16:20||41220||41220||41220||41220|0
1770887790000|2026-02-12 09:16:30|||||||||2
1770887800000|2026-02-12 09:16:40|41280|41240|41280|41240|41280|41240|41280|41240|4
1770887820000|2026-02-12 09:17:00|||||||||3
1770887830000|2026-02-12 09:17:10|41300||41300||41300||41300||0
1770887840000|2026-02-12 09:17:20|||||||||13
1770887850000|2026-02-12 09:17:30||41260||41260||41260||41260|0
1770887890000|2026-02-12 09:18:10|41320|41280|41320|41280|41320|41280|41320|41280|1
1770887930000|2026-02-12 09:18:50||41300||41300||41300||41300|0
1770887940000|2026-02-12 09:19:00||41260||41260||41260||41260|6
1770887980000|2026-02-12 09:19:40||41280||41280||41280||41280|0
1770888040000|2026-02-12 09:20:40|||||||||9
1770888050000|2026-02-12 09:20:50|||||||||17
1770888060000|2026-02-12 09:21:00||41260||41260||41260||41260|7
1770888070000|2026-02-12 09:21:10|41300||41300||41300||41300||43
1770888090000|2026-02-12 09:21:30|41320||41320||41320||41320||0
1770888100000|2026-02-12 09:21:40|||||||||10
1770888150000|2026-02-12 09:22:30|41300||41300||41300||41300||0
1770888190000|2026-02-12 09:23:10|41320|41280|41320|41280|41320|41280|41320|41280|14
1770888220000|2026-02-12 09:23:40||41300||41300||41300||41300|16
1770888240000|2026-02-12 09:24:00||41280||41280||41280||41280|14
1770888280000|2026-02-12 09:24:40||41300||41300||41300||41300|0
1770888300000|2026-02-12 09:25:00||41280||41280||41280||41280|40
1770888430000|2026-02-12 09:27:10|41340|41300|41340|41300|41340|41300|41340|41300|18
1770888440000|2026-02-12 09:27:20|41380|41320|41380|41320|41380|41320|41380|41320|21
1770888500000|2026-02-12 09:28:20|41360|41300|41340|41300|41360|41300|41340|41300|44
1770888510000|2026-02-12 09:28:30|41320|41260|41300|41260|41320|41260|41280|41240|23
1770888520000|2026-02-12 09:28:40||41240||41240||41240||41240|8
1770888540000|2026-02-12 09:29:00||41280||41240||41280||41240|10
1770888560000|2026-02-12 09:29:20||41260||41260||41260||41260|0
1770888660000|2026-02-12 09:31:00||41280||41280||41280||41280|0
1770888680000|2026-02-12 09:31:20|41360||41360||41360||41360||7
1770888760000|2026-02-12 09:32:40||41300||41320||41320||41300|0
1770888770000|2026-02-12 09:32:50|41340|41280|41340|41280|41340|41280|41340|41280|46
1770888810000|2026-02-12 09:33:30|41380|41320|41380|41340|41380|41340|41380|41320|33
1770888820000|2026-02-12 09:33:40|||||||||14
1770888830000|2026-02-12 09:33:50||41320||41320||41320||41320|16
1770888880000|2026-02-12 09:34:40|41460|41380|41460|41400|41460|41400|41460|41380|38
1770888910000|2026-02-12 09:35:10||41440||41440||41440||41440|0
1770888930000|2026-02-12 09:35:30||41400||41400||41400||41400|6
1770888940000|2026-02-12 09:35:40|||||||||8
1770888950000|2026-02-12 09:35:50|||||||||15
1770888990000|2026-02-12 09:36:30|41400|41300|41400|41320|41400|41320|41400|41300|38
1770889000000|2026-02-12 09:36:40|41360|41260|41360|41260|41360|41260|41360|41260|23
1770889010000|2026-02-12 09:36:50||41280||41280||41280||41280|0
1770889050000|2026-02-12 09:37:30|||||||||45
1770889060000|2026-02-12 09:37:40||41320||41280||41320||41280|50
1770889070000|2026-02-12 09:37:50||41300||41300||41300||41300|0
1770889080000|2026-02-12 09:38:00||41320||41320||41320||41320|0
1770889090000|2026-02-12 09:38:10||41340||41340||41340||41340|0
1770889190000|2026-02-12 09:39:50||41320||41320||41320||41320|3
1770889210000|2026-02-12 09:40:10|||||||||3
1770889230000|2026-02-12 09:40:30||41340||41340||41340||41340|0
1770889250000|2026-02-12 09:40:50|41340|41280|41340|41280|41340|41300|41340|41280|22
1770889320000|2026-02-12 09:42:00|41380|41340|41380|41340|41380|41340|41380|41340|17
1770889360000|2026-02-12 09:42:40|41400||41400||41400||41400||7
1770889490000|2026-02-12 09:44:50|41420||41420||41420||41420||183
1770889500000|2026-02-12 09:45:00|||||||||5
1770889550000|2026-02-12 09:45:50|||||||||11
1770889580000|2026-02-12 09:46:20||41400||41340||41400||41340|50
1770889590000|2026-02-12 09:46:30|41440|41380|41420|41360|41440|41380|41420|41360|3
1770889600000|2026-02-12 09:46:40|41380|41340|41400|41320|41400|41340|41380|41320|40
1770889620000|2026-02-12 09:47:00|||||||||17
1770889660000|2026-02-12 09:47:40|41420|41360|41420|41360|41420|41360|41420|41360|0
1770889680000|2026-02-12 09:48:00|41400||41400||41400||41400||0
1770889770000|2026-02-12 09:49:30|41420|41380|41420|41360|41420|41380|41420|41360|16
1770889780000|2026-02-12 09:49:40||41380||41380||41380||41380|0
1770889800000|2026-02-12 09:50:00|41440|41400|41440|41400|41440|41400|41420|41380|23
1770889810000|2026-02-12 09:50:10|41480|41420|41480|41440|41480|41440|41480|41420|10
1770889820000|2026-02-12 09:50:20|41500||41500||41500||41500||20
1770889830000|2026-02-12 09:50:30|41480|41420|41480|41440|41480|41440|41480|41420|2
1770889870000|2026-02-12 09:51:10|41460|41420|41460|41420|41460|41420|41460|41420|15
1770889880000|2026-02-12 09:51:20||41440||41420||41440||41420|1
1770889890000|2026-02-12 09:51:30|41440|41400|41440|41400|41440|41400|41440|41400|26
1770889960000|2026-02-12 09:52:40||41420||41400||41420||41400|32
1770889970000|2026-02-12 09:52:50|||||||||1
1770890000000|2026-02-12 09:53:20|41460|41440|41460|41440|41460|41440|41460|41440|7
1770890020000|2026-02-12 09:53:40|41480||41480||41480||41480||8
1770890030000|2026-02-12 09:53:50|||||||||31
1770890140000|2026-02-12 09:55:40|||||||||7
1770890210000|2026-02-12 09:56:50|41460||41460||41460||41460||85
1770890220000|2026-02-12 09:57:00|41480|41460|41480|41460|41480|41460|41480|41460|31
1770890240000|2026-02-12 09:57:20|41500|41480|41500|41480|41500|41480|41500|41480|12
1770890250000|2026-02-12 09:57:30|41520|41500|41540|41500|41540|41520|41520|41500|27
1770890320000|2026-02-12 09:58:40||41520||41500||41520||41500|49
1770890330000|2026-02-12 09:58:50|41520|41480|41500|41460|41520|41480|41500|41460|18
1770890340000|2026-02-12 09:59:00|||||||||16
1770890350000|2026-02-12 09:59:10|41520||41520||41520||41520||11
1770890360000|2026-02-12 09:59:20||41480||41480||41480||41480|0
1770890370000|2026-02-12 09:59:30|41500||41520||41520||41500||68
1770890380000|2026-02-12 09:59:40||41460||41460||41460||41460|0
1770890420000|2026-02-12 10:00:20|41500||41500||41500||41500||0
1770890430000|2026-02-12 10:00:30|||||||||2
1770890490000|2026-02-12 10:01:30|41480|41420|41480|41420|41480|41420|41480|41420|54
1770890500000|2026-02-12 10:01:40||41400||41400||41400||41400|0
1770890540000|2026-02-12 10:02:20||41420||41440||41440||41400|0
1770890550000|2026-02-12 10:02:30||41400||41400||41400||41400|0
1770890560000|2026-02-12 10:02:40||41420||41420||41420||41420|0
1770890600000|2026-02-12 10:03:20||41440||41440||41440||41440|0
1770890610000|2026-02-12 10:03:30||41420||41420||41440||41420|0
1770890630000|2026-02-12 10:03:50|||||||||8
1770890640000|2026-02-12 10:04:00|41500|41460|41500|41460|41500|41460|41500|41460|12
1770890660000|2026-02-12 10:04:20||41480||41480||41480||41480|0
1770890670000|2026-02-12 10:04:30||41460||41460||41460||41460|0
1770890680000|2026-02-12 10:04:40||41480||41460||41480||41460|16
1770890690000|2026-02-12 10:04:50|41540|41480|41540|41480|41540|41480|41540|41480|31
1770890700000|2026-02-12 10:05:00|||||||||14
1770890740000|2026-02-12 10:05:40|41680|41600|41680|41600|41680|41600|41680|41600|16
1770890750000|2026-02-12 10:05:50|41700||41680||41700||41680||17
1770890780000|2026-02-12 10:06:20|41700||41700||41700||41700||0
1770890790000|2026-02-12 10:06:30||41620||41620||41620||41620|0
1770890840000|2026-02-12 10:07:20|||||||||3
1770890850000|2026-02-12 10:07:30||41660||41660||41660||41660|0
1770890860000|2026-02-12 10:07:40|41680|41640|41680|41640|41680|41640|41680|41640|10
1770890870000|2026-02-12 10:07:50||41620||41620||41620||41620|0
1770890900000|2026-02-12 10:08:20||41640||41620||41640||41620|4
1770890960000|2026-02-12 10:09:20||41640||41640||41640||41640|0
1770890970000|2026-02-12 10:09:30||41600||41600||41600||41600|336
1770890980000|2026-02-12 10:09:40|41660||41680||41680||41660||12
1770891020000|2026-02-12 10:10:20||41620||41620||41620||41620|0
1770891030000|2026-02-12 10:10:30|41660|41600|41660|41600|41660|41600|41660|41600|6
1770891050000|2026-02-12 10:10:50|41680||41680||41680||41680||0
1770891080000|2026-02-12 10:11:20||41640||41640||41640||41640|1
1770891120000|2026-02-12 10:12:00||41600||41600||41600||41600|45
1770891140000|2026-02-12 10:12:20||41620||41600||41620||41600|1
1770891150000|2026-02-12 10:12:30|41660|41640|41640|41580|41660|41640|41640|41580|86
1770891160000|2026-02-12 10:12:40|41620|41540|41620|41540|41620|41540|41620|41540|45
1770891180000|2026-02-12 10:13:00|41640||41620||41640||41620||11
1770891200000|2026-02-12 10:13:20||41560||41540||41560||41540|0
1770891210000|2026-02-12 10:13:30||41600||41540||41600||41540|1
1770891250000|2026-02-12 10:14:10||41560||41540||41560||41540|80
1770891260000|2026-02-12 10:14:20||41560||41560||41560||41560|0
1770891280000|2026-02-12 10:14:40|||||||||15
1770891320000|2026-02-12 10:15:20||41580||41580||41580||41580|0
1770891330000|2026-02-12 10:15:30||41560||41560||41560||41560|0
1770891380000|2026-02-12 10:16:20||41580||41580||41580||41580|0
1770891390000|2026-02-12 10:16:30|||||||||3
1770891400000|2026-02-12 10:16:40|41580|41540|41580|41540|41580|41540|41580|41540|35
1770891410000|2026-02-12 10:16:50|||||||||11
1770891420000|2026-02-12 10:17:00|41600|41560|41600|41560|41600|41580|41600|41560|17
1770891430000|2026-02-12 10:17:10|41580|41520|41580|41500|41580|41520|41580|41500|29
1770891500000|2026-02-12 10:18:20||41520||41540||41540||41500|0
1770891510000|2026-02-12 10:18:30|||||||||3
1770891540000|2026-02-12 10:19:00||41560||41540||41560||41540|35
1770891550000|2026-02-12 10:19:10|41560|41520|41560|41500|41560|41520|41560|41500|35
1770891570000|2026-02-12 10:19:30|41580|41520|41580|41500|41580|41520|41580|41500|0
1770891620000|2026-02-12 10:20:20||41540||41540||41540||41540|0
1770891670000|2026-02-12 10:21:10|||||||||2
1770891690000|2026-02-12 10:21:30|41560|41500|41560|41500|41560|41500|41560|41500|13
1770891740000|2026-02-12 10:22:20||41540||41540||41540||41540|0
1770891750000|2026-02-12 10:22:30||41500||41500||41500||41500|22
1770891800000|2026-02-12 10:23:20||41520||41520||41520||41520|0
1770891830000|2026-02-12 10:23:50|41540||41560||41560||41540||3
1770891860000|2026-02-12 10:24:20|41580|41540|41600|41560|41600|41560|41580|41540|62
1770891870000|2026-02-12 10:24:30||41540||41540||41540||41540|0
1770891920000|2026-02-12 10:25:20|41620|41560|41620|41560|41620|41560|41620|41560|21
1770891930000|2026-02-12 10:25:30||41600||41560||41600||41560|1
1770891980000|2026-02-12 10:26:20||41580||41580||41580||41580|0
1770892000000|2026-02-12 10:26:40|41600||41620||41620||41600||21
1770892010000|2026-02-12 10:26:50|||||||||8
1770892020000|2026-02-12 10:27:00|||||||||12
1770892040000|2026-02-12 10:27:20|||||||||2
1770892060000|2026-02-12 10:27:40|41640||41640||41640||41640||0
1770892100000|2026-02-12 10:28:20||41620||41580||41620||41580|7
1770892140000|2026-02-12 10:29:00|41620||41640||41640||41620||65
1770892150000|2026-02-12 10:29:10|41660|41620|41660|41620|41660|41620|41660|41620|31
1770892180000|2026-02-12 10:29:40||41640||41640||41640||41640|0
1770892190000|2026-02-12 10:29:50|41700||41700||41700||41700||5
1770892220000|2026-02-12 10:30:20|41760|41660|41740|41680|41760|41680|41740|41640|27
1770892230000|2026-02-12 10:30:30||41700||41700||41700||41700|0
1770892240000|2026-02-12 10:30:40|||||||||2
1770892250000|2026-02-12 10:30:50|||||||||16
1770892270000|2026-02-12 10:31:10|41760||41760||41760||41760||35
1770892280000|2026-02-12 10:31:20|41740|41680|41720|41680|41740|41680|41720|41680|23
1770892290000|2026-02-12 10:31:30|41680|41660|41660|41640|41680|41660|41660|41640|60
1770892300000|2026-02-12 10:31:40|41680||41680||41680||41680||0
1770892320000|2026-02-12 10:32:00|41660|41580|41660|41580|41660|41580|41660|41580|4
1770892340000|2026-02-12 10:32:20||41600||41620||41620||41600|0
1770892350000|2026-02-12 10:32:30||41600||41600||41600||41600|0
1770892420000|2026-02-12 10:33:40|||||||||15
1770892460000|2026-02-12 10:34:20||41620||41640||41640||41600|0
1770892470000|2026-02-12 10:34:30||41620||41620||41620||41620|3
1770892560000|2026-02-12 10:36:00|41680|41660|41680|41660|41680|41660|41680|41660|22
1770892580000|2026-02-12 10:36:20|||||||||8
1770892590000|2026-02-12 10:36:30|41660|41640|41660|41620|41660|41640|41660|41620|52
1770892640000|2026-02-12 10:37:20||41640||41620||41640||41620|4
1770892660000|2026-02-12 10:37:40|41680||41680||41680||41680||0
1770892710000|2026-02-12 10:38:30|41700|41640|41700|41640|41700|41660|41700|41640|1
1770892820000|2026-02-12 10:40:20||41660||41660||41660||41640|0
1770892840000|2026-02-12 10:40:40|41620|41680|41620|41600|41620|41680|41620|41600|78
1770892850000|2026-02-12 10:40:50|41640||41640||41640||41640||10
1770892890000|2026-02-12 10:41:30|41620|41560|41620|41560|41620|41560|41620|41560|9
1770892900000|2026-02-12 10:41:40|||||||||2
1770892980000|2026-02-12 10:43:00|41640|41580|41640|41580|41640|41580|41640|41580|25
1770892990000|2026-02-12 10:43:10||41600||41560||41600||41560|25
1770893000000|2026-02-12 10:43:20|41620|41520|41600|41540|41620|41540|41600|41520|4
1770893060000|2026-02-12 10:44:20|41640|41580|41620|41580|41640|41600|41620|41580|19
1770893070000|2026-02-12 10:44:30|||||||||40
1770893090000|2026-02-12 10:44:50|||||||||12
1770893180000|2026-02-12 10:46:20||41600||41600||41600||41600|0
1770893200000|2026-02-12 10:46:40|||||||||2
1770893210000|2026-02-12 10:46:50||41540||41540||41540||41540|2
1770893220000|2026-02-12 10:47:00||41560||41560||41560||41560|0
1770893240000|2026-02-12 10:47:20||41600||41600||41600||41600|0
1770893250000|2026-02-12 10:47:30||41560||41580||41580||41560|1
1770893260000|2026-02-12 10:47:40||41600||41600||41600||41600|0
1770893290000|2026-02-12 10:48:10|41640||41640||41640||41640||27
1770893300000|2026-02-12 10:48:20||41580||41600||41600||41580|0
1770893310000|2026-02-12 10:48:30|41620|41580|41620|41580|41620|41580|41620|41580|21
1770893320000|2026-02-12 10:48:40|41600|41560|41600|41560|41600|41560|41600|41560|5
1770893330000|2026-02-12 10:48:50||41540||41540||41540||41540|1
1770893340000|2026-02-12 10:49:00||41560||41540||41560||41540|0
1770893350000|2026-02-12 10:49:10|41620|41560|41620|41560|41620|41560|41620|41560|11
1770893360000|2026-02-12 10:49:20||41580||41580||41580||41580|0
1770893370000|2026-02-12 10:49:30||41560||41560||41560||41560|0
1770893380000|2026-02-12 10:49:40|41640|41600|41620|41560|41640|41600|41620|41560|12
1770893390000|2026-02-12 10:49:50|||||||||4
1770893430000|2026-02-12 10:50:30||41580||41580||41580||41580|0
1770893450000|2026-02-12 10:50:50||41560||41560||41560||41560|1
1770893480000|2026-02-12 10:51:20||41580||41560||41580||41560|2
1770893520000|2026-02-12 10:52:00||41580||41560||41580||41560|3
1770893540000|2026-02-12 10:52:20|41600|41580|41600|41560|41600|41580|41600|41560|2
1770893630000|2026-02-12 10:53:50|||||||||5
1770893660000|2026-02-12 10:54:20||41580||41560||41580||41560|1
1770893720000|2026-02-12 10:55:20|41560|41520|41560|41520|41560|41520|41560|41520|53
1770893730000|2026-02-12 10:55:30|41580||41580||41580||41580||0
1770893760000|2026-02-12 10:56:00|||||||||2
1770893780000|2026-02-12 10:56:20||41540||41520||41540||41520|0
1770893790000|2026-02-12 10:56:30||41560||41560||41560||41560|0
1770893820000|2026-02-12 10:57:00||41520||41520||41560||41520|62
1770893840000|2026-02-12 10:57:20||41540||41520||41540||41520|2
1770893850000|2026-02-12 10:57:30||41560||41520||41560||41520|50
1770893890000|2026-02-12 10:58:10||41560||41560||41560||41560|0
1770893900000|2026-02-12 10:58:20|41600|41580|41600|41580|41600|41580|41600|41580|22
1770893910000|2026-02-12 10:58:30||41560||41560||41560||41560|0
1770893930000|2026-02-12 10:58:50|||||||||40
1770893940000|2026-02-12 10:59:00|||||||||18
1770894020000|2026-02-12 11:00:20||41580||41560||41580||41560|0
1770894030000|2026-02-12 11:00:30|||||||||4
1770894050000|2026-02-12 11:00:50|41640|41600|41640|41580|41640|41600|41640|41580|7
1770894100000|2026-02-12 11:01:40|41600|41620|41600|41580|41600|41620|41600|41580|37
1770894140000|2026-02-12 11:02:20|41620||41620||41620||41620||10
1770894170000|2026-02-12 11:02:50|||||||||8
1770894190000|2026-02-12 11:03:10||41600||41580||41600||41580|98
1770894300000|2026-02-12 11:05:00|||||||||4
1770894320000|2026-02-12 11:05:20||41600||41600||41600||41600|0
1770894330000|2026-02-12 11:05:30||41580||41580||41580||41580|1
1770894370000|2026-02-12 11:06:10|41580|41540|41580|41520|41580|41540|41580|41520|55
1770894400000|2026-02-12 11:06:40||41560||41520||41560||41520|1
1770894470000|2026-02-12 11:07:50|41540|41480|41540|41480|41540|41480|41540|41480|226
1770894560000|2026-02-12 11:09:20||41500||41480||41500||41480|4
1770894600000|2026-02-12 11:10:00|||||||||25
1770894620000|2026-02-12 11:10:20||41500||41480||41500||41480|0
1770894660000|2026-02-12 11:11:00|41560|41500|41560|41500|41560|41500|41560|41500|3
1770894740000|2026-02-12 11:12:20||41520||41500||41520||41500|1
1770894800000|2026-02-12 11:13:20||41540||41540||41540||41540|0
1770894810000|2026-02-12 11:13:30||41500||41520||41520||41500|8
1770894820000|2026-02-12 11:13:40||41500||41500||41500||41500|32
1770894850000|2026-02-12 11:14:10|||||||||1
1770894860000|2026-02-12 11:14:20||41520||41520||41520||41520|0
1770894900000|2026-02-12 11:15:00|||||||||2
1770894910000|2026-02-12 11:15:10|41540|41500|41540|41500|41540|41500|41540|41500|28
1770894920000|2026-02-12 11:15:20||41520||41500||41520||41500|0
1770894980000|2026-02-12 11:16:20||41520||41500||41520||41500|0
1770895000000|2026-02-12 11:16:40|41560|41520|41580|41540|41580|41540|41560|41520|38
1770895030000|2026-02-12 11:17:10|||||||||3
1770895100000|2026-02-12 11:18:20||41560||41560||41560||41560|0
1770895130000|2026-02-12 11:18:50||41540||41540||41540||41540|28
1770895220000|2026-02-12 11:20:20||41560||41560||41560||41560|0
1770895230000|2026-02-12 11:20:30||41540||41540||41540||41540|49
1770895290000|2026-02-12 11:21:30|41560|41520|41540|41500|41560|41520|41540|41500|29
1770895350000|2026-02-12 11:22:30|41520||41540||41540||41520||25
1770895360000|2026-02-12 11:22:40||41480||41480||41480||41480|23
1770895390000|2026-02-12 11:23:10|41520|41440|41520|41440|41520|41440|41520|41440|25
1770895630000|2026-02-12 11:27:10|||||||||3
1770895650000|2026-02-12 11:27:30||41500||41440||41500||41440|1
1770895870000|2026-02-12 11:31:10|41480|41420|41480|41420|41480|41420|41480|41420|45
1770895880000|2026-02-12 11:31:20|41460||41460||41460||41460||0
1770895890000|2026-02-12 11:31:30|||||||||12
1770895910000|2026-02-12 11:31:50|||||||||25
1770895960000|2026-02-12 11:32:40|||||||||2
1770896160000|2026-02-12 11:36:00|41500|41440|41500|41440|41500|41440|41500|41440|19
1770896200000|2026-02-12 11:36:40|||||||||14
1770896260000|2026-02-12 11:37:40|||||||||2
1770896300000|2026-02-12 11:38:20||41460||41460||41460||41460|0
1770896390000|2026-02-12 11:39:50|||||||||14
1770896430000|2026-02-12 11:40:30|||||||||7
1770896440000|2026-02-12 11:40:40||41480||41480||41480||41480|1
1770896480000|2026-02-12 11:41:20|41480|41440|41480|41440|41480|41440|41480|41440|8
1770896490000|2026-02-12 11:41:30|41500||41500||41500||41500||1
1770896910000|2026-02-12 11:48:30|41580|41460|41600|41500|41600|41500|41540|41460|41
1770896960000|2026-02-12 11:49:20|||||||||8
1770896970000|2026-02-12 11:49:30|41560||41560||41560||41560||46
1770897180000|2026-02-12 11:53:00|||||||||5
1770897210000|2026-02-12 11:53:30|||||||||4
1770897230000|2026-02-12 11:53:50|41580|41540|41600|41540|41600|41540|41580|41540|7
1770897260000|2026-02-12 11:54:20||41560||41560||41560||41560|0
1770897320000|2026-02-12 11:55:20|41640|41580|41640|41580|41640|41580|41640|41580|7
1770897450000|2026-02-12 11:57:30||41620||41620||41620||41620|16
1770897510000|2026-02-12 11:58:30||41580||41620||41620||41580|18
1770897580000|2026-02-12 11:59:40|||||||||3
1770897610000|2026-02-12 12:00:10||41600||41580||41600||41580|9
1770897620000|2026-02-12 12:00:20|41620||41620||41620||41620||55
1770897670000|2026-02-12 12:01:10|||||||||5
1770897740000|2026-02-12 12:02:20||41600||41600||41600||41600|2
1770897750000|2026-02-12 12:02:30||41580||41580||41580||41580|0
1770897800000|2026-02-12 12:03:20|41640|41600|41640|41620|41640|41620|41640|41600|25
1770897810000|2026-02-12 12:03:30||41600||41600||41600||41600|0
1770897860000|2026-02-12 12:04:20||41620||41620||41620||41620|0
1770897870000|2026-02-12 12:04:30|41620|41600|41620|41580|41620|41600|41620|41580|35
1770897910000|2026-02-12 12:05:10|41640|41600|41640|41600|41640|41600|41640|41600|19
1770897930000|2026-02-12 12:05:30||41580||41580||41580||41580|0
1770897990000|2026-02-12 12:06:30||41600||41580||41600||41580|0
1770898100000|2026-02-12 12:08:20||41600||41600||41600||41600|0
1770898240000|2026-02-12 12:10:40|||||||||22
1770898270000|2026-02-12 12:11:10|||||||||2
1770898290000|2026-02-12 12:11:30|41620|41580|41600|41540|41620|41580|41600|41540|37
1770898310000|2026-02-12 12:11:50|41580|41520|41580|41500|41580|41520|41580|41500|12
1770898400000|2026-02-12 12:13:20||41520||41520||41520||41500|2
1770898520000|2026-02-12 12:15:20||41540||41540||41540||41540|0
1770898530000|2026-02-12 12:15:30||41520||41520||41520||41520|0
1770898750000|2026-02-12 12:19:10|41600|41540|41600|41540|41600|41540|41600|41540|26
1770898860000|2026-02-12 12:21:00|41640|41580|41640|41580|41640|41580|41640|41580|45
1770898910000|2026-02-12 12:21:50|41700|41600|41700|41600|41700|41600|41700|41600|112
1770898930000|2026-02-12 12:22:10|41740|41660|41740|41660|41740|41660|41740|41660|34
1770898950000|2026-02-12 12:22:30||41680||41680||41680||41680|0
1770898960000|2026-02-12 12:22:40|41720|41660|41720|41660|41720|41660|41720|41660|24
1770898990000|2026-02-12 12:23:10||41640||41640||41640||41640|6
1770899000000|2026-02-12 12:23:20||41660||41660||41660||41660|0
1770899070000|2026-02-12 12:24:30|||||||||1
1770899090000|2026-02-12 12:24:50|||||||||20
1770899100000|2026-02-12 12:25:00|41700||41700||41700||41700||12
1770899130000|2026-02-12 12:25:30|||||||||5
1770899160000|2026-02-12 12:26:00|||||||||4
1770899170000|2026-02-12 12:26:10|||||||||3
1770899210000|2026-02-12 12:26:50|41680||41680||41680||41680||8
1770899220000|2026-02-12 12:27:00||41640||41640||41640||41640|8
1770899290000|2026-02-12 12:28:10||41660||41660||41660||41660|0
1770899410000|2026-02-12 12:30:10|||||||||1
1770899420000|2026-02-12 12:30:20|||||||||20
1770899430000|2026-02-12 12:30:30|41700||41700||41700||41700||2
1770899480000|2026-02-12 12:31:20||41680||41660||41680||41660|1
1770899540000|2026-02-12 12:32:20|41660|41640|41660|41640|41660|41640|41660|41640|48
1770899690000|2026-02-12 12:34:50|||||||||8
1770899740000|2026-02-12 12:35:40|||||||||5
1770899810000|2026-02-12 12:36:50||41620||41620||41620||41620|27
1770900020000|2026-02-12 12:40:20|41640|41600|41620|41580|41640|41600|41620|41580|75
1770900080000|2026-02-12 12:41:20||41600||41600||41600||41600|0
1770900090000|2026-02-12 12:41:30|41600|41580|41600|41540|41600|41580|41600|41540|3
1770900140000|2026-02-12 12:42:20||41560||41580||41580||41560|0
1770900150000|2026-02-12 12:42:30||41560||41560||41560||41560|1
1770900190000|2026-02-12 12:43:10|41620|41580|41620|41580|41620|41580|41620|41580|22
1770900200000|2026-02-12 12:43:20||41600||41580||41600||41580|2
1770900220000|2026-02-12 12:43:40|||||||||1
1770900260000|2026-02-12 12:44:20||41560||41560||41560||41560|0
1770900320000|2026-02-12 12:45:20|41600||41600||41600||41600||0
1770900350000|2026-02-12 12:45:50|41560|41520|41560|41520|41560|41520|41560|41520|53
1770900360000|2026-02-12 12:46:00|41540||41560||41560||41540||17
1770900450000|2026-02-12 12:47:30|41580|41540|41580|41540|41580|41540|41580|41540|27
1770900470000|2026-02-12 12:47:50|41600||41600||41600||41600||16
1770900480000|2026-02-12 12:48:00|41620||41620||41620||41620||0
1770900500000|2026-02-12 12:48:20|41680|41580|41680|41580|41680|41580|41680|41580|21
1770900510000|2026-02-12 12:48:30|41660|41600|41640|41560|41660|41600|41640|41560|29
1770900560000|2026-02-12 12:49:20||41580||41580||41580||41580|0
1770900570000|2026-02-12 12:49:30|41680|41620|41680|41620|41680|41620|41680|41620|4
1770900620000|2026-02-12 12:50:20|41700||41700||41700||41700||0
1770900630000|2026-02-12 12:50:30|41680||41680||41680||41680||0
1770900680000|2026-02-12 12:51:20|41700||41700||41700||41700||0
1770900690000|2026-02-12 12:51:30|41680||41680||41680||41680||0
1770900700000|2026-02-12 12:51:40|41700||41700||41700||41700||14
1770900740000|2026-02-12 12:52:20||41660||41660||41660||41660|0
1770900800000|2026-02-12 12:53:20||41680||41660||41680||41660|1
1770900920000|2026-02-12 12:55:20||41680||41680||41680||41660|0
1770900960000|2026-02-12 12:56:00|41740|41700|41720|41700|41740|41700|41720|41700|17
1770900970000|2026-02-12 12:56:10|41740||41740||41740||41740||3
1770900990000|2026-02-12 12:56:30|||||||||22
1770901000000|2026-02-12 12:56:40|||||||||2
1770901010000|2026-02-12 12:56:50|||||||||24
1770901120000|2026-02-12 12:58:40|41720|41680|41720|41680|41720|41680|41720|41680|6
1770901160000|2026-02-12 12:59:20||41700||41680||41700||41680|10
1770901210000|2026-02-12 13:00:10|||||||||10
1770901220000|2026-02-12 13:00:20|||||||||36
1770901290000|2026-02-12 13:01:30|41700|41660|41700|41660|41700|41660|41700|41660|7
1770901310000|2026-02-12 13:01:50|41680|41640|41660|41620|41680|41640|41660|41620|53
1770901320000|2026-02-12 13:02:00|||||||||20
1770901450000|2026-02-12 13:04:10||41600||41600||41600||41600|9
1770901590000|2026-02-12 13:06:30|41700|41620|41740|41660|41740|41660|41700|41620|40
1770901760000|2026-02-12 13:09:20||41680||41660||41680||41660|2
1770901820000|2026-02-12 13:10:20|41720||41720||41720||41720||0
1770901910000|2026-02-12 13:11:50|41700||41700||41700||41700||24
1770901920000|2026-02-12 13:12:00|||||||||2
1770901940000|2026-02-12 13:12:20||41680||41680||41680||41680|0
1770901960000|2026-02-12 13:12:40|41720||41720||41720||41720||94
1770902060000|2026-02-12 13:14:20|41700||41740||41740||41700||8
1770902090000|2026-02-12 13:14:50|||||||||3
1770902120000|2026-02-12 13:15:20|||||||||18
1770902150000|2026-02-12 13:15:50|41680|41600|41700|41600|41700|41600|41680|41600|33
1770902240000|2026-02-12 13:17:20||41620||41620||41620||41620|0
1770902280000|2026-02-12 13:18:00||41660||41620||41660||41620|1
1770902380000|2026-02-12 13:19:40||41640||41640||41640||41640|50
1770902440000|2026-02-12 13:20:40|||||||||4
1770902530000|2026-02-12 13:22:10|41720||41700||41720||41700||1
1770902540000|2026-02-12 13:22:20|||||||||3
1770902560000|2026-02-12 13:22:40|41720|41660|41720|41660|41720|41660|41720|41660|30
1770902750000|2026-02-12 13:25:50|||||||||19
1770902760000|2026-02-12 13:26:00|41740|41680|41760|41680|41760|41680|41740|41680|16
1770902780000|2026-02-12 13:26:20|41800|41720|41780|41720|41800|41720|41780|41720|6
1770902820000|2026-02-12 13:27:00|41800||41800||41800||41800||0
1770902850000|2026-02-12 13:27:30||41740||41740||41740||41740|2
1770902870000|2026-02-12 13:27:50|||||||||7
1770902880000|2026-02-12 13:28:00|||||||||33
1770902900000|2026-02-12 13:28:20|41840|41760|41840|41760|41840|41760|41840|41760|22
1770902940000|2026-02-12 13:29:00|41860|41800|41860|41760|41860|41800|41860|41760|14
1770902950000|2026-02-12 13:29:10|41840||41840||41840||41840||0
1770903100000|2026-02-12 13:31:40||41740||41740||41740||41740|22
1770903110000|2026-02-12 13:31:50|41820||41820||41820||41820||0
1770903300000|2026-02-12 13:35:00|41740|41640|41740|41640|41740|41640|41740|41640|32
1770903360000|2026-02-12 13:36:00|41720||41720||41720||41720||33
1770903370000|2026-02-12 13:36:10|41700|41660|41700|41640|41700|41660|41700|41640|26
1770903440000|2026-02-12 13:37:20|41740|41680|41740|41680|41740|41680|41700|41680|33
1770903450000|2026-02-12 13:37:30||41700||41680||41700||41680|0
1770903460000|2026-02-12 13:37:40|41720|41660|41720|41660|41720|41660|41720|41660|51
1770903470000|2026-02-12 13:37:50|41700|41640|41700|41620|41700|41640|41700|41620|0
1770903480000|2026-02-12 13:38:00||41600||41620||41620||41600|0
1770903630000|2026-02-12 13:40:30|41720|41640|41720|41640|41720|41640|41720|41640|24
1770903640000|2026-02-12 13:40:40|||||||||1
1770903690000|2026-02-12 13:41:30|||||||||4
1770903860000|2026-02-12 13:44:20|41780|41660|41780|41720|41780|41720|41780|41660|11
1770903920000|2026-02-12 13:45:20|||||||||11
1770903980000|2026-02-12 13:46:20|41800|41740|41800|41720|41800|41740|41800|41720|6
1770904050000|2026-02-12 13:47:30|||||||||3
1770904070000|2026-02-12 13:47:50|||||||||23
1770904130000|2026-02-12 13:48:50|41860|41740|41840|41740|41860|41740|41840|41740|34
1770904150000|2026-02-12 13:49:10||41780||41740||41780||41740|10
1770904160000|2026-02-12 13:49:20||41760||41760||41760||41760|0
1770904230000|2026-02-12 13:50:30|||||||||18
1770904240000|2026-02-12 13:50:40|||||||||1
1770904330000|2026-02-12 13:52:10|||||||||24
1770904400000|2026-02-12 13:53:20|||||||||22
1770904420000|2026-02-12 13:53:40|||||||||15
1770904500000|2026-02-12 13:55:00||41780||41780||41780||41780|23
1770904520000|2026-02-12 13:55:20|41860|41800|41860|41800|41860|41800|41860|41800|5
1770904570000|2026-02-12 13:56:10|41880|41820|41880|41820|41880|41820|41880|41820|13
1770904590000|2026-02-12 13:56:30|||||||||23
1770904640000|2026-02-12 13:57:20||41840||41840||41840||41840|0
1770904690000|2026-02-12 13:58:10|41900||41900||41900||41900||10
1770904700000|2026-02-12 13:58:20|41880|41860|41880|41840|41880|41860|41880|41840|42
1770904720000|2026-02-12 13:58:40|41860||41880||41880||41860||3
1770904730000|2026-02-12 13:58:50||41820||41820||41820||41820|7
1770904800000|2026-02-12 14:00:00|41920|41840|41920|41860|41920|41880|41920|41840|112
1770904850000|2026-02-12 14:00:50|||||||||2
1770904860000|2026-02-12 14:01:00|||||||||2
1770904910000|2026-02-12 14:01:50|||||||||16
1770904940000|2026-02-12 14:02:20|||||||||2
1770904950000|2026-02-12 14:02:30|||||||||8
1770905040000|2026-02-12 14:04:00|41880|41840|41880|41820|41880|41840|41880|41820|40
1770905050000|2026-02-12 14:04:10|41860||41860||41860||41860||0
1770905060000|2026-02-12 14:04:20|41840|41800|41880|41800|41880|41800|41840|41800|30
1770905070000|2026-02-12 14:04:30|41900|41840|41900|41820|41900|41840|41900|41820|11
1770905100000|2026-02-12 14:05:00||41800||41800||41800||41800|0
1770905240000|2026-02-12 14:07:20|41920|41840|41900|41860|41920|41860|41900|41840|13
1770905250000|2026-02-12 14:07:30|41940||41940||41940||41940||1
1770905320000|2026-02-12 14:08:40||41880||41880||41880||41880|0
1770905440000|2026-02-12 14:10:40|||||||||7
1770905500000|2026-02-12 14:11:40|41900||41900||41900||41900||45
1770905590000|2026-02-12 14:13:10||41860||41860||41860||41860|43
1770905610000|2026-02-12 14:13:30|41940|41900|41940|41860|41940|41900|41940|41860|18
1770905620000|2026-02-12 14:13:40||41880||41880||41880||41880|13
1770905650000|2026-02-12 14:14:10||41900||41880||41900||41880|13
1770905720000|2026-02-12 14:15:20||41900||41900||41900||41900|0
1770905810000|2026-02-12 14:16:50|||||||||2
1770905850000|2026-02-12 14:17:30|41960|41920|41960|41920|41960|41920|41960|41920|19
1770905900000|2026-02-12 14:18:20|||||||||16
1770905910000|2026-02-12 14:18:30|41980||41980||41980||41980||23
1770905920000|2026-02-12 14:18:40|42000|41900|41940|41900|42000|41900|41940|41900|22
1770905930000|2026-02-12 14:18:50|41920|41880|41940|41880|41940|41880|41920|41880|28
1770905950000|2026-02-12 14:19:10||41900||41900||41900||41900|0
1770905980000|2026-02-12 14:19:40|||||||||8
1770905990000|2026-02-12 14:19:50||41880||41880||41880||41880|2
1770906050000|2026-02-12 14:20:50|41920|41860|41940|41880|41940|41880|41920|41860|98
1770906060000|2026-02-12 14:21:00|||||||||16
1770906070000|2026-02-12 14:21:10|41960|41900|41960|41900|41960|41900|41960|41900|0
1770906080000|2026-02-12 14:21:20|41940||41940||41940||41940||0
1770906130000|2026-02-12 14:22:10|41960|41920|41960|41920|41960|41920|41960|41920|3
1770906170000|2026-02-12 14:22:50||41900||41900||41900||41900|10
1770906190000|2026-02-12 14:23:10|||||||||2
1770906270000|2026-02-12 14:24:30|41920|41880|41920|41840|41920|41880|41920|41840|61
1770906290000|2026-02-12 14:24:50|41900|41860|41900|41820|41900|41860|41900|41820|31
1770906330000|2026-02-12 14:25:30|41860||41860||41860||41860||1
1770906350000|2026-02-12 14:25:50|41840|41800|41840|41780|41840|41800|41840|41780|92
1770906440000|2026-02-12 14:27:20||41800||41780||41800||41780|0
1770906500000|2026-02-12 14:28:20||41800||41800||41800||41800|0
1770906530000|2026-02-12 14:28:50||41780||41780||41780||41780|11
1770906580000|2026-02-12 14:29:40||41820||41780||41820||41780|2
1770906620000|2026-02-12 14:30:20||41800||41780||41800||41780|1
1770906640000|2026-02-12 14:30:40|41780|41700|41760|41700|41780|41700|41760|41700|43
1770906650000|2026-02-12 14:30:50||41660||41680||41680||41660|25
1770906760000|2026-02-12 14:32:40|41840|41760|41840|41760|41840|41760|41840|41760|35
1770906780000|2026-02-12 14:33:00|41860|41780|41900|41800|41900|41800|41860|41780|32
1770906790000|2026-02-12 14:33:10||41820||41820||41820||41820|0
1770906810000|2026-02-12 14:33:30|41940|41880|41940|41880|41940|41880|41940|41880|33
1770906820000|2026-02-12 14:33:40|41960||41960||41960||41960||0
1770906830000|2026-02-12 14:33:50|41940||41940||41940||41940||52
1770906880000|2026-02-12 14:34:40|||||||||29
1770906910000|2026-02-12 14:35:10|41900|41840|41880|41840|41900|41840|41880|41840|61
1770906920000|2026-02-12 14:35:20|||||||||60
1770906930000|2026-02-12 14:35:30|41860|41780|41860|41780|41860|41780|41860|41780|73
1770906950000|2026-02-12 14:35:50|||||||||18
1770906990000|2026-02-12 14:36:30|41800|41720|41780|41700|41800|41720|41780|41700|54
1770907010000|2026-02-12 14:36:50|||||||||19
1770907030000|2026-02-12 14:37:10|41800|41740|41820|41740|41820|41740|41800|41740|2
1770907050000|2026-02-12 14:37:30|41780|41720|41780|41720|41780|41720|41780|41720|6
1770907120000|2026-02-12 14:38:40|||||||||1
1770907140000|2026-02-12 14:39:00||41740||41740||41740||41740|11
1770907200000|2026-02-12 14:40:00|41800|41760|41820|41760|41820|41760|41800|41760|18
1770907230000|2026-02-12 14:40:30|41840|41780|41840|41780|41840|41780|41840|41780|16
1770907270000|2026-02-12 14:41:10|||||||||1
1770907300000|2026-02-12 14:41:40|||||||||10
1770907310000|2026-02-12 14:41:50|41740|41680|41720|41660|41740|41680|41720|41660|2
1770907340000|2026-02-12 14:42:20||41680||41680||41680||41680|0
1770907360000|2026-02-12 14:42:40|||||||||63
1770907390000|2026-02-12 14:43:10|||||||||4
1770907450000|2026-02-12 14:44:10|41660|41620|41680|41620|41680|41620|41660|41620|65
1770907500000|2026-02-12 14:45:00|41640|41600|41640|41600|41640|41600|41640|41600|53
1770907510000|2026-02-12 14:45:10|41680||41680||41680||41680||0
1770907700000|2026-02-12 14:48:20|41640|41580|41640|41540|41640|41580|41640|41540|30
1770907720000|2026-02-12 14:48:40|||||||||1
1770907740000|2026-02-12 14:49:00|41660|41600|41660|41600|41660|41600|41660|41600|30
1770907790000|2026-02-12 14:49:50|41680|41620|41680|41620|41680|41620|41680|41600|23
1770907800000|2026-02-12 14:50:00||41600||41600||41600||41600|55
1770907810000|2026-02-12 14:50:10|41660|41580|41660|41580|41660|41580|41660|41580|5
1770907860000|2026-02-12 14:51:00|41640|41600|41640|41580|41640|41600|41640|41580|11
1770907890000|2026-02-12 14:51:30|41600|41520|41620|41520|41620|41520|41600|41520|8
1770907900000|2026-02-12 14:51:40|41600||41600||41600||41600||0
1770907940000|2026-02-12 14:52:20|||||||||2
1770907960000|2026-02-12 14:52:40|41620||41620||41620||41620||0
1770908210000|2026-02-12 14:56:50|41600||41600||41600||41600||0
1770908230000|2026-02-12 14:57:10|41580|41500|41580|41500|41580|41500|41580|41500|17
1770908240000|2026-02-12 14:57:20|||||||||6
1770908390000|2026-02-12 14:59:50|41600|41520|41600|41520|41600|41520|41600|41520|8
1770908450000|2026-02-12 15:00:50|41620|41560|41600|41560|41620|41560|41600|41560|22
1770908460000|2026-02-12 15:01:00|41580|41600|41660|41600|41660|41600|41580|41600|11
1770908470000|2026-02-12 15:01:10|41680||41680||41680||41680||0
1770908520000|2026-02-12 15:02:00|41760|41660|41760|41660|41760|41660|41760|41660|14
1770908550000|2026-02-12 15:02:30|||||||||21
1770908600000|2026-02-12 15:03:20|41780|41680|41780|41700|41780|41700|41780|41680|0
1770908690000|2026-02-12 15:04:50|41720|41660|41740|41660|41740|41660|41720|41660|34
1770908710000|2026-02-12 15:05:10|41700|41640|41700|41640|41700|41640|41700|41640|25
1770908720000|2026-02-12 15:05:20||41620||41620||41620||41620|0
1770908750000|2026-02-12 15:05:50|41640|41580|41660|41560|41660|41580|41640|41560|29
1770908760000|2026-02-12 15:06:00|||||||||19
1770908770000|2026-02-12 15:06:10||41580||41580||41580||41580|0
1770908840000|2026-02-12 15:07:20|41680||41680||41680||41680||3
1770908930000|2026-02-12 15:08:50|41660|41540|41620|41540|41660|41540|41620|41540|9
1770908980000|2026-02-12 15:09:40|41600||41600||41600||41600||0
1770909010000|2026-02-12 15:10:10|41580|41520|41580|41520|41580|41520|41580|41520|22
1770909020000|2026-02-12 15:10:20|||||||||23
1770909030000|2026-02-12 15:10:30|41380|41500|41280|41220|41380|41500|41280|41220|54
1770909060000|2026-02-12 15:11:00||41200||41200||41200||41200|178
1770909080000|2026-02-12 15:11:20|41300|41220|41300|41240|41300|41240|41300|41220|1
1770909090000|2026-02-12 15:11:30||41260||41240||41260||41240|6
1770909120000|2026-02-12 15:12:00|41380|41280|41400|41300|41400|41300|41380|41280|32
1770909160000|2026-02-12 15:12:40|41420|41320|41400|41320|41420|41320|41400|41320|1
1770909180000|2026-02-12 15:13:00|||||||||14
1770909190000|2026-02-12 15:13:10|41440|41360|41440|41360|41440|41360|41440|41340|0
1770909230000|2026-02-12 15:13:50|41480|41400|41480|41400|41480|41400|41480|41400|7
1770909290000|2026-02-12 15:14:50|41500||41500||41500||41500||0
1770909320000|2026-02-12 15:15:20|41480||41480||41480||41480||0
1770909460000|2026-02-12 15:17:40||41440||41400||41440||41400|1
1770909470000|2026-02-12 15:17:50|41460||41460||41460||41460||8
1770909480000|2026-02-12 15:18:00|41480||41480||41480||41480||0
1770909510000|2026-02-12 15:18:30||41460||41400||41460||41400|1
1770909540000|2026-02-12 15:19:00|||||||||42
1770909560000|2026-02-12 15:19:20|41460||41460||41460||41460||0
1770909580000|2026-02-12 15:19:40|41440|41380|41440|41380|41440|41380|41440|41380|65
1770909600000|2026-02-12 15:20:00|41400|41340|41400|41340|41400|41340|41400|41340|47
1770909670000|2026-02-12 15:21:10|41420||41420||41420||41420||1
1770909740000|2026-02-12 15:22:20|||||||||4
1770909750000|2026-02-12 15:22:30|||||||||2
1770909760000|2026-02-12 15:22:40|41440|41380|41460|41380|41460|41400|41440|41380|29
1770909770000|2026-02-12 15:22:50||41400||41400||41400||41400|0
1770909810000|2026-02-12 15:23:30||41420||41400||41420||41400|7
1770909820000|2026-02-12 15:23:40|||||||||35
1770909830000|2026-02-12 15:23:50|41420|41380|41420|41380|41420|41380|41420|41380|31
1770909920000|2026-02-12 15:25:20|41460|41420|41460|41420|41460|41420|41460|41420|27
1770909930000|2026-02-12 15:25:30|41480||41480||41480||41480||0
1770909990000|2026-02-12 15:26:30|||||||||20
1770910000000|2026-02-12 15:26:40|||||||||7
1770910100000|2026-02-12 15:28:20|41420|41340|41420|41340|41420|41340|41420|41340|17
1770910110000|2026-02-12 15:28:30||41320||41320||41320||41320|0
1770910150000|2026-02-12 15:29:10|41380|41280|41380|41280|41380|41280|41380|41280|19
1770910160000|2026-02-12 15:29:20||41300||41280||41300||41280|0
1770910400000|2026-02-12 15:33:20|41360||41340||41360||41340||0
1770910520000|2026-02-12 15:35:20||41300||41300||41300||41300|0
1770910540000|2026-02-12 15:35:40|41380|41320|41380|41320|41380|41320|41380|41320|15
1770910620000|2026-02-12 15:37:00|||||||||24
1770910700000|2026-02-12 15:38:20|41340|41300|41340|41300|41340|41300|41340|41300|5
1770910710000|2026-02-12 15:38:30|41360||41360||41360||41360||8
1770910880000|2026-02-12 15:41:20|41320|41340|41320|41240|41320|41340|41320|41240|43
1770910890000|2026-02-12 15:41:30|41300|41220|41300|41240|41300|41240|41300|41220|0
1770910970000|2026-02-12 15:42:50|41320|41280|41320|41280|41320|41280|41320|41280|6
1770911030000|2026-02-12 15:43:50|41300|41260|41300|41260|41300|41260|41300|41260|24
1770911050000|2026-02-12 15:44:10|41320||41320||41320||41320||0
1770911060000|2026-02-12 15:44:20|41380|41320|41380|41320|41380|41320|41380|41320|27
1770911130000|2026-02-12 15:45:30|||||||||10
1770911180000|2026-02-12 15:46:20|41360||41380||41380||41360||32
1770911330000|2026-02-12 15:48:50|41320|41240|41320|41240|41320|41240|41320|41240|92
1770911340000|2026-02-12 15:49:00||41220||41220||41220||41220|0
1770911360000|2026-02-12 15:49:20||41240||41240||41240||41240|0
1770911370000|2026-02-12 15:49:30|41360|41300|41360|41320|41360|41320|41360|41280|24
1770911380000|2026-02-12 15:49:40|||||||||12
1770911390000|2026-02-12 15:49:50||41280||41280||41280||41280|22
1770911400000|2026-02-12 15:50:00|41340|41240|41340|41240|41340|41240|41340|41240|11
1770911540000|2026-02-12 15:52:20|41320||41320||41320||41320||0
1770911570000|2026-02-12 15:52:50|||||||||60
1770911610000|2026-02-12 15:53:30|41300||41300||41300||41300||0
1770911620000|2026-02-12 15:53:40|41260|41180|41260|41180|41260|41180|41260|41180|44
1770911640000|2026-02-12 15:54:00||41160||41160||41160||41160|0
1770911650000|2026-02-12 15:54:10|41240||41240||41240||41240||0
1770911660000|2026-02-12 15:54:20|41220|41140|41220|41140|41220|41140|41220|41140|0
1770911840000|2026-02-12 15:57:20|41180|41120|41180|41120|41180|41120|41180|41120|19
1770911860000|2026-02-12 15:57:40||41140||41140||41140||41140|0
1770911870000|2026-02-12 15:57:50||41120||41120||41120||41120|4
1770911880000|2026-02-12 15:58:00|||||||||22
1770911920000|2026-02-12 15:58:40|||||||||12
1770911930000|2026-02-12 15:58:50|||||||||21
1770911970000|2026-02-12 15:59:30|41140|41100|41120|41040|41140|41100|41120|41040|33
1770912000000|2026-02-12 16:00:00|41100|41000|41080|41000|41100|41000|41080|41000|26
1770912060000|2026-02-12 16:01:00||41020||41020||41020||41020|0
1770912100000|2026-02-12 16:01:40|41040|40980|41040|40980|41040|40980|41040|40980|19
1770912140000|2026-02-12 16:02:20|41000|40960|41000|40960|41000|40960|41000|40960|24
1770912150000|2026-02-12 16:02:30|||||||||2
1770912230000|2026-02-12 16:03:50|40960|40900|40960|40900|40960|40900|40960|40900|7
1770912250000|2026-02-12 16:04:10|||||||||28
1770912290000|2026-02-12 16:04:50|40940|40860|40920|40860|40940|40860|40920|40860|4
1770912310000|2026-02-12 16:05:10|40920|40760|40920|40760|40920|40760|40920|40760|0
1770912320000|2026-02-12 16:05:20|41000|40860|40900|40760|41000|40860|40900|40760|0
1770912330000|2026-02-12 16:05:30|41020|40880|40920|40760|41020|40880|40920|40760|15
1770912350000|2026-02-12 16:05:50|41020|40860|40880|40720|41020|40860|40880|40720|25
1770912370000|2026-02-12 16:06:10|40980|40820|40980|40820|40980|40820|40980|40820|0
1770912410000|2026-02-12 16:06:50|40960|40800|40940|40760|40960|40800|40940|40760|15
1770912420000|2026-02-12 16:07:00|40840|40660|40820|40640|40840|40660|40820|40640|0
1770912440000|2026-02-12 16:07:20|40920|40740|40920|40740|40920|40740|40820|40640|0
1770912450000|2026-02-12 16:07:30|40820|40680|40860|40660|40960|40760|40820|40660|8
1770912460000|2026-02-12 16:07:40|40840||40840||40840||40840||10
1770912500000|2026-02-12 16:08:20|40860|40700|40860|40700|40860|40700|40860|40700|14
1770912510000|2026-02-12 16:08:30|40960|40800|40960|40800|40960|40800|40860|40700|1
1770912530000|2026-02-12 16:08:50|40860|40700|40860|40700|40860|40700|40860|40700|4
1770912540000|2026-02-12 16:09:00|40960|40800|40960|40800|40960|40800|40960|40800|0
1770912560000|2026-02-12 16:09:20|40940|40720|40940|40820|40940|40820|40840|40720|0
1770912570000|2026-02-12 16:09:30|40960|40720|40940|40800|40960|40820|40840|40700|30
1770912580000|2026-02-12 16:09:40|40860|40700|40860|40700|40860|40700|40860|40700|0
1770912640000|2026-02-12 16:10:40|40960|40800|40820|40700|40960|40800|40820|40700|0
1770912650000|2026-02-12 16:10:50|40920|40800|40820|40680|40920|40800|40820|40680|4
1770912660000|2026-02-12 16:11:00|||||||||13
1770912670000|2026-02-12 16:11:10|40940|40780|40840|40680|40940|40780|40840|40680|0
1770912680000|2026-02-12 16:11:20|40940|40780|40960|40800|40960|40800|40860|40680|10
1770912740000|2026-02-12 16:12:20|40860|40700|40940|40800|40940|40800|40840|40700|17
1770912750000|2026-02-12 16:12:30|40840|40780|40840|40680|40840|40780|40840|40680|0
1770912760000|2026-02-12 16:12:40|40820|40700|40920|40780|40920|40780|40820|40680|38
1770912810000|2026-02-12 16:13:30|40820|40680|40840|40680|40840|40680|40820|40680|10
1770912820000|2026-02-12 16:13:40|40940|40780|40940|40780|40940|40780|40840|40680|50
1770912830000|2026-02-12 16:13:50|40840|40680|40900|40780|40900|40780|40840|40680|0
1770912840000|2026-02-12 16:14:00|40800|40680|40900|40780|40900|40780|40800|40680|1
1770912850000|2026-02-12 16:14:10|40800|40680|40800|40680|40800|40680|40800|40680|0
1770912860000|2026-02-12 16:14:20|40900|40660|40900|40760|40900|40760|40800|40660|0
1770912920000|2026-02-12 16:15:20|40880|40740|40860|40700|40880|40740|40780|40640|35
1770912930000|2026-02-12 16:15:30|40760|40600|40700|40520|40800|40620|40700|40520|27
1770912950000|2026-02-12 16:15:50|40720|40560|40720|40560|40820|40660|40720|40560|3
1770912990000|2026-02-12 16:16:30|40820|40660|40720|40560|40820|40660|40720|40560|0
1770913040000|2026-02-12 16:17:20|40820|40660|40820|40660|40820|40660|40820|40660|2
1770913050000|2026-02-12 16:17:30|40720|40600|40720|40600|40720|40600|40720|40600|0
1770913070000|2026-02-12 16:17:50|40820|40700|40820|40700|40820|40700|40820|40700|0
1770913080000|2026-02-12 16:18:00|40860|40720|40760|40620|40860|40720|40760|40620|0
1770913120000|2026-02-12 16:18:40|40840|40700|40840|40700|40840|40700|40740|40600|83
1770913150000|2026-02-12 16:19:10|40740|40600|40740|40600|40740|40600|40740|40600|0
1770913160000|2026-02-12 16:19:20|40760||40760||40760||40760||0
1770913170000|2026-02-12 16:19:30|40860|40700|40760|40620|40860|40720|40760|40600|308
1770913180000|2026-02-12 16:19:40|40860|40740|40880|40700|40900|40760|40800|40660|22
1770913190000|2026-02-12 16:19:50|40800|40600|40800|40600|40900|40700|40800|40600|23
1770969610000|2026-02-13 08:00:10|41480|41240|41320|41200|41480|41240|41320|41200|6
1770969630000|2026-02-13 08:00:30|41260|40980|41160|41000|41260|41000|41120|40980|19
1770969640000|2026-02-13 08:00:40|41140||41140||41140||41140||0
1770969660000|2026-02-13 08:01:00|41160||41060||41160||41040||38
1770969690000|2026-02-13 08:01:30|41040|40900|40980|40900|41040|40900|40980|40900|6
1770969710000|2026-02-13 08:01:50|40960||40980||40980||40960||37
1770969720000|2026-02-13 08:02:00|||||||||5
1770969740000|2026-02-13 08:02:20|40940|40860|40940|40860|40940|40860|40940|40860|14
1770969750000|2026-02-13 08:02:30|40900|40720|40820|40720|40900|40720|40820|40720|8
1770969760000|2026-02-13 08:02:40|40840||40880||40880||40840||0
1770969770000|2026-02-13 08:02:50||40740||40760||40760||40740|0
1770969850000|2026-02-13 08:04:10|40840||40900||40900||40840||3
1770969860000|2026-02-13 08:04:20||40780||40780||40780||40780|0
1770969900000|2026-02-13 08:05:00||40800||40820||40820||40780|4
1770969920000|2026-02-13 08:05:20||40840||40820||40840||40820|3
1770969940000|2026-02-13 08:05:40|40940|40840|40940|40820|40940|40840|40940|40820|2
1770969980000|2026-02-13 08:06:20|40960|40880|40960|40880|40960|40880|40960|40880|27
1770969990000|2026-02-13 08:06:30|40980||40980||40980||40980||0
1770970040000|2026-02-13 08:07:20|40960||40940||40960||40940||0
1770970050000|2026-02-13 08:07:30|40980|40900|41000|40900|41000|40900|40980|40900|3
1770970060000|2026-02-13 08:07:40|41040||41040||41040||41040||0
1770970070000|2026-02-13 08:07:50|41060||41080||41080||41060||0
1770970100000|2026-02-13 08:08:20|41060|40920|41060|40920|41060|40920|41060|40920|0
1770970110000|2026-02-13 08:08:30|40960|40940|40960|40920|40960|40960|40960|40900|2
1770970120000|2026-02-13 08:08:40|41000||41040||41040||41000||0
1770970160000|2026-02-13 08:09:20|41020||41000||41020||41000||0
1770970170000|2026-02-13 08:09:30|40980||40980||40980||40980||0
1770970180000|2026-02-13 08:09:40|41020|40940|41020|40940|41020|40940|41020|40940|1
1770970230000|2026-02-13 08:10:30|41080|40960|41080|40980|41080|40980|41080|40960|1
1770970240000|2026-02-13 08:10:40||40960||40980||40980||40960|0
1770970320000|2026-02-13 08:12:00|41160|41000|41160|41020|41160|41020|41160|41000|0
1770970340000|2026-02-13 08:12:20|41100||41100||41100||41100||0
1770970370000|2026-02-13 08:12:50|||||||||14
1770970380000|2026-02-13 08:13:00||41000||41000||41000||41000|15
1770970390000|2026-02-13 08:13:10|41120||41120||41120||41120||2
1770970400000|2026-02-13 08:13:20|41080|40980|41080|40980|41080|40980|41080|40980|8
1770970410000|2026-02-13 08:13:30|41100||41100||41100||41100||0
1770970420000|2026-02-13 08:13:40|41020||41080||41080||41020||18
1770970470000|2026-02-13 08:14:30||41000||41000||41000||41000|5
1770970530000|2026-02-13 08:15:30|41020||41080||41080||41020||1
1770970540000|2026-02-13 08:15:40|41060||41060||41060||41060||0
1770970580000|2026-02-13 08:16:20|41040|40980|41000|40920|41040|40980|40980|40920|44
1770970590000|2026-02-13 08:16:30|40980||40960||40980||40940||3
1770970600000|2026-02-13 08:16:40|40980||40980||40980||40980||1
1770970630000|2026-02-13 08:17:10|41020|40940|41020|40940|41020|40940|41020|40940|41
1770970640000|2026-02-13 08:17:20|41040|41000|41080|41000|41080|41000|41020|41000|147
1770970710000|2026-02-13 08:18:30|41060|41020|41080|41000|41080|41020|41060|41000|0
1770970760000|2026-02-13 08:19:20||41020||41020||41020||41020|21
1770970770000|2026-02-13 08:19:30|41140|41040|41120|41040|41140|41040|41120|41040|4
1770970810000|2026-02-13 08:20:10|41080|41000|41060|41000|41080|41000|41060|41000|6
1770970830000|2026-02-13 08:20:30|41020|40940|41020|40940|41020|40940|41020|40940|16
1770970840000|2026-02-13 08:20:40|41000|40920|41000|40900|41000|40920|41000|40900|17
1770970850000|2026-02-13 08:20:50|||||||||50
1770970890000|2026-02-13 08:21:30|41020||41000||41020||41000||0
1770970920000|2026-02-13 08:22:00|40960|40920|41000|40920|41000|40920|40960|40920|1
1770970970000|2026-02-13 08:22:50|41020||41020||41020||41020||2
1770970980000|2026-02-13 08:23:00|41040||41040||41040||41040||0
1770970990000|2026-02-13 08:23:10||40940||40940||40940||40940|0
1770971000000|2026-02-13 08:23:20|41060|40960|41060|40960|41060|40960|41060|40960|0
1770971010000|2026-02-13 08:23:30|41080||41080||41080||41080||0
1770971020000|2026-02-13 08:23:40||40980||40960||40980||40960|0
1770971050000|2026-02-13 08:24:10|41020||41000||41020||41000||0
1770971060000|2026-02-13 08:24:20||40940||40940||40940||40940|0
1770971090000|2026-02-13 08:24:50|41020||41020||41020||41020||7
1770971140000|2026-02-13 08:25:40|41040|40960|41040|40960|41040|40960|41040|40960|4
1770971250000|2026-02-13 08:27:30|41060||41080||41080||41060||15
1770971260000|2026-02-13 08:27:40||40980||40980||40980||40980|0
1770971270000|2026-02-13 08:27:50|41020|40960|41080|40960|41080|40980|41020|40960|2
1770971280000|2026-02-13 08:28:00|41100|40980|41120|41000|41120|41000|41100|40980|0
1770971290000|2026-02-13 08:28:10|41080|40980|41080|40980|41080|40980|41080|40980|10
1770971300000|2026-02-13 08:28:20|41100||41100||41100||41100||0
1770971370000|2026-02-13 08:29:30|41120||41120||41120||41120||0
1770971400000|2026-02-13 08:30:00||41000||41000||41000||41000|2
1770971500000|2026-02-13 08:31:40||41100||41020||41100||41020|3
1770971510000|2026-02-13 08:31:50|41060||41120||41120||41060||2
1770971540000|2026-02-13 08:32:20|||||||||78
1770971590000|2026-02-13 08:33:10|||||||||10
1770971630000|2026-02-13 08:33:50|41140||41140||41140||41140||2
1770971650000|2026-02-13 08:34:10|41120||41120||41120||41120||0
1770971680000|2026-02-13 08:34:40|41140|41040|41140|41060|41140|41060|41140|41040|42
1770971690000|2026-02-13 08:34:50|||||||||3
1770971710000|2026-02-13 08:35:10|||||||||14
1770971720000|2026-02-13 08:35:20|41120||41120||41120||41120||0
1770971830000|2026-02-13 08:37:10|||||||||17
1770971840000|2026-02-13 08:37:20|41100||41100||41100||41100||0
1770971870000|2026-02-13 08:37:50|||||||||3
1770971880000|2026-02-13 08:38:00|41120||41120||41120||41120||1
1770971920000|2026-02-13 08:38:40|41140||41140||41140||41140||32
1770971990000|2026-02-13 08:39:50|41100|41120|41100|41060|41100|41120|41100|41060|75
1770972030000|2026-02-13 08:40:30|||||||||2
1770972040000|2026-02-13 08:40:40|41140||41140||41140||41140||1
1770972050000|2026-02-13 08:40:50|41160|41080|41160|41080|41160|41080|41160|41080|5
1770972150000|2026-02-13 08:42:30||41100||41100||41100||41100|0
1770972170000|2026-02-13 08:42:50|41200||41200||41200||41200||0
1770972200000|2026-02-13 08:43:20||41120||41120||41120||41120|6
1770972210000|2026-02-13 08:43:30||41140||41140||41140||41140|0
1770972220000|2026-02-13 08:43:40|41240|41160|41240|41160|41240|41160|41240|41160|25
1770972250000|2026-02-13 08:44:10|41220||41220||41220||41220||0
1770972270000|2026-02-13 08:44:30|41240|41200|41240|41200|41240|41200|41240|41200|27
1770972300000|2026-02-13 08:45:00|41220|41140|41220|41140|41220|41140|41220|41140|59
1770972310000|2026-02-13 08:45:10|||||||||3
1770972360000|2026-02-13 08:46:00|41240|41180|41240|41180|41240|41180|41240|41180|5
1770972380000|2026-02-13 08:46:20||41160||41160||41160||41160|4
1770972390000|2026-02-13 08:46:30|41260|41200|41260|41200|41260|41200|41260|41200|1
1770972490000|2026-02-13 08:48:10|||||||||4
1770972560000|2026-02-13 08:49:20|||||||||9
1770972580000|2026-02-13 08:49:40|||||||||20
1770972590000|2026-02-13 08:49:50||41220||41220||41220||41220|2
1770972700000|2026-02-13 08:51:40|41240|41200|41240|41200|41240|41200|41240|41200|2
1770972950000|2026-02-13 08:55:50|41260||41260||41260||41260||5
1770973020000|2026-02-13 08:57:00||41220||41220||41220||41220|0
1770973030000|2026-02-13 08:57:10|||||||||5
1770973120000|2026-02-13 08:58:40|41200|41120|41180|41100|41200|41120|41180|41100|8
1770973190000|2026-02-13 08:59:50|41140||41140||41140||41140||0
1770973240000|2026-02-13 09:00:40|41120|41060|41140|41060|41140|41060|41120|41060|44
1770973250000|2026-02-13 09:00:50|41100|41040|41120|41040|41120|41040|41100|41040|6
1770973370000|2026-02-13 09:02:50|41100|41100|41100|41040|41100|41100|41100|41040|19
1770973390000|2026-02-13 09:03:10|41120||41140||41140||41120||0
1770973400000|2026-02-13 09:03:20|41080|41020|41080|41020|41080|41020|41080|41020|9
1770973430000|2026-02-13 09:03:50|41060||41060||41060||41060||0
1770973450000|2026-02-13 09:04:10|41080|41040|41140|41040|41140|41040|41080|41040|20
1770973460000|2026-02-13 09:04:20|41120||41120||41120||41120||0
1770973550000|2026-02-13 09:05:50|||||||||6
1770973560000|2026-02-13 09:06:00|41140||41140||41140||41140||0
1770973630000|2026-02-13 09:07:10|41100||41100||41100||41100||0
1770973710000|2026-02-13 09:08:30|41080||41100||41100||41080||1
1770973720000|2026-02-13 09:08:40|41120|41080|41120|41040|41120|41080|41120|41040|10
1770973850000|2026-02-13 09:10:50|41140|41060|41140|41060|41140|41060|41140|41060|10
1770973900000|2026-02-13 09:11:40|41160||41160||41160||41160||27
1770973910000|2026-02-13 09:11:50|41100||41160||41160||41100||4
1770974000000|2026-02-13 09:13:20||41080||41080||41080||41080|0
1770974010000|2026-02-13 09:13:30|41100|41040|41040|40940|41100|41040|41040|40940|65
1770974020000|2026-02-13 09:13:40||40960||40960||40960||40960|16
1770974040000|2026-02-13 09:14:00||40940||41000||41000||40940|0
1770974050000|2026-02-13 09:14:10|41020||41040||41040||41020||2
1770974150000|2026-02-13 09:15:50|41020||41080||41080||41020||4
1770974360000|2026-02-13 09:19:20||41020||41020||41020||41020|0
1770974370000|2026-02-13 09:19:30||41000||41000||41000||41000|2
1770974380000|2026-02-13 09:19:40||41020||41020||41020||41020|0
1770974410000|2026-02-13 09:20:10|41100|41060|41140|41060|41140|41060|41100|41060|24
1770974430000|2026-02-13 09:20:30|41160|41100|41180|41100|41180|41100|41160|41100|0
1770974480000|2026-02-13 09:21:20||41120||41120||41120||41120|0
1770974520000|2026-02-13 09:22:00|41200||41200||41200||41200||0
1770974530000|2026-02-13 09:22:10|41220||41200||41220||41200||0
1770974550000|2026-02-13 09:22:30||41140||41140||41140||41140|8
1770974600000|2026-02-13 09:23:20||41160||41160||41160||41160|0
1770974650000|2026-02-13 09:24:10|41220||41220||41220||41220||0
1770974660000|2026-02-13 09:24:20|41200|41180|41200|41160|41200|41180|41200|41160|3
1770974700000|2026-02-13 09:25:00|41160|41100|41160|41100|41160|41100|41160|41100|12
1770974780000|2026-02-13 09:26:20|41180||41180||41180||41180||0
1770974790000|2026-02-13 09:26:30||41120||41120||41120||41120|2
1770974840000|2026-02-13 09:27:20|41200|41140|41220|41160|41220|41160|41200|41140|3
1770974850000|2026-02-13 09:27:30||41140||41160||41160||41140|0
1770974870000|2026-02-13 09:27:50|41200|41140|41200|41140|41200|41140|41200|41140|17
1770974890000|2026-02-13 09:28:10|41180||41180||41180||41180||22
1770974900000|2026-02-13 09:28:20||41160||41100||41160||41100|7
1770974960000|2026-02-13 09:29:20||41120||41140||41140||41100|0
1770974970000|2026-02-13 09:29:30|41200|41100|41200|41140|41200|41140|41200|41100|1
1770975040000|2026-02-13 09:30:40|41180|41100|41180|41100|41180|41100|41180|41100|2
1770975080000|2026-02-13 09:31:20||41120||41140||41140||41100|0
1770975090000|2026-02-13 09:31:30||41100||41100||41100||41100|0
1770975140000|2026-02-13 09:32:20||41120||41120||41120||41120|0
1770975320000|2026-02-13 09:35:20||41140||41160||41160||41140|0
1770975340000|2026-02-13 09:35:40||41140||41140||41140||41140|23
1770975380000|2026-02-13 09:36:20||41160||41140||41160||41140|0
1770975410000|2026-02-13 09:36:50|||||||||5
1770975550000|2026-02-13 09:39:10|41280|41200|41280|41200|41280|41200|41280|41200|16
1770975560000|2026-02-13 09:39:20||41180||41200||41200||41180|15
1770975570000|2026-02-13 09:39:30|41380|41220|41360|41280|41380|41300|41360|41220|8
1770975580000|2026-02-13 09:39:40|41340|41260|41340|41260|41340|41260|41340|41260|0
1770975590000|2026-02-13 09:39:50||41280||41260||41280||41260|5
1770975620000|2026-02-13 09:40:20|41320||41320||41320||41320||0
1770975680000|2026-02-13 09:41:20||41300||41260||41300||41260|3
1770975710000|2026-02-13 09:41:50||41240||41240||41240||41240|8
1770975740000|2026-02-13 09:42:20|||||||||5
1770975780000|2026-02-13 09:43:00|41280|41220|41280|41220|41280|41220|41280|41220|17
1770975800000|2026-02-13 09:43:20|41260|41200|41260|41200|41260|41200|41260|41200|18
1770975810000|2026-02-13 09:43:30|41280||41280||41280||41280||29
1770975830000|2026-02-13 09:43:50|41240||41240||41240||41240||5
1770975840000|2026-02-13 09:44:00|41280||41280||41280||41280||10
1770975910000|2026-02-13 09:45:10||41180||41180||41180||41180|5
1770975930000|2026-02-13 09:45:30||41200||41200||41200||41200|0
1770975960000|2026-02-13 09:46:00|||||||||5
1770975980000|2026-02-13 09:46:20||41220||41220||41220||41220|6
1770976010000|2026-02-13 09:46:50|41300|41240|41300|41240|41300|41240|41300|41240|5
1770976030000|2026-02-13 09:47:10|41320||41320||41320||41320||5
1770976040000|2026-02-13 09:47:20||41260||41260||41260||41260|0
1770976050000|2026-02-13 09:47:30|41340|41280|41320|41280|41340|41280|41320|41260|6
1770976060000|2026-02-13 09:47:40|41340||41340||41340||41340||5
1770976130000|2026-02-13 09:48:50|41360||41360||41360||41360||7
1770976140000|2026-02-13 09:49:00|41340||41340||41340||41340||0
1770976160000|2026-02-13 09:49:20||41300||41280||41300||41280|1
1770976180000|2026-02-13 09:49:40|41320|41260|41320|41260|41320|41260|41320|41260|15
1770976310000|2026-02-13 09:51:50|41300|41240|41300|41240|41300|41240|41300|41240|4
1770976370000|2026-02-13 09:52:50|||||||||5
1770976380000|2026-02-13 09:53:00|||||||||1
1770976410000|2026-02-13 09:53:30|||||||||5
1770976450000|2026-02-13 09:54:10|41320||41320||41320||41320||0
1770976460000|2026-02-13 09:54:20||41260||41240||41260||41240|0
1770976470000|2026-02-13 09:54:30||41260||41260||41280||41260|0
1770976520000|2026-02-13 09:55:20|41300|41240|41280|41240|41300|41240|41280|41240|10
1770976550000|2026-02-13 09:55:50|41260|41200|41240|41200|41260|41200|41240|41200|12
1770976590000|2026-02-13 09:56:30||41220||41220||41220||41220|1
1770976640000|2026-02-13 09:57:20|||||||||2
1770976660000|2026-02-13 09:57:40|41280||41280||41280||41280||6
1770976700000|2026-02-13 09:58:20||41240||41220||41240||41220|3
1770976760000|2026-02-13 09:59:20||41260||41220||41260||41220|5
1770976800000|2026-02-13 10:00:00|||||||||50
1770976830000|2026-02-13 10:00:30||41200||41240||41240||41200|0
1770976960000|2026-02-13 10:02:40||41260||41260||41260||41260|1
1770976970000|2026-02-13 10:02:50||41240||41240||41240||41240|10
1770977000000|2026-02-13 10:03:20||41200||41200||41220||41200|1
1770977010000|2026-02-13 10:03:30|41320|41240|41320|41240|41320|41240|41320|41240|6
1770977020000|2026-02-13 10:03:40||41260||41260||41260||41260|12
1770977030000|2026-02-13 10:03:50|41280|41240|41320|41240|41320|41240|41280|41240|1
1770977040000|2026-02-13 10:04:00|41340|41260|41340|41240|41340|41260|41340|41240|0
1770977050000|2026-02-13 10:04:10||41260||41260||41260||41260|0
1770977060000|2026-02-13 10:04:20||41300||41300||41300||41300|0
1770977070000|2026-02-13 10:04:30|41380||41380||41380||41380||7
1770977260000|2026-02-13 10:07:40|41360||41360||41360||41360||0
1770977280000|2026-02-13 10:08:00|41280|41200|41280|41200|41280|41200|41280|41200|40
1770977350000|2026-02-13 10:09:10|41200|41180|41200|41120|41200|41180|41200|41120|23
1770977370000|2026-02-13 10:09:30|||||||||16
1770977400000|2026-02-13 10:10:00|41220|41140|41220|41140|41220|41140|41220|41140|0
1770977730000|2026-02-13 10:15:30|||||||||18
1770977750000|2026-02-13 10:15:50|41180||41180||41180||41180||0
1770977780000|2026-02-13 10:16:20||41120||41120||41120||41120|0
1770977990000|2026-02-13 10:19:50|41160||41140||41160||41140||0
1770978030000|2026-02-13 10:20:30|41160||41160||41160||41160||5
1770978060000|2026-02-13 10:21:00|41180||41180||41180||41180||10
1770978150000|2026-02-13 10:22:30||41140||41160||41160||41140|18
1770978160000|2026-02-13 10:22:40|||||||||5
1770978220000|2026-02-13 10:23:40|41220||41220||41220||41220||2
1770978250000|2026-02-13 10:24:10|41240|41180|41240|41180|41240|41180|41240|41180|6
1770978330000|2026-02-13 10:25:30|41220|41160|41220|41160|41220|41160|41220|41160|27
1770978360000|2026-02-13 10:26:00|41240||41240||41240||41240||0
1770978380000|2026-02-13 10:26:20||41200||41200||41200||41200|0
1770978470000|2026-02-13 10:27:50|41220||41220||41220||41220||0
1770978510000|2026-02-13 10:28:30||41160||41160||41160||41160|2
1770978620000|2026-02-13 10:30:20|41200|41140|41200|41140|41200|41140|41200|41140|6
1770978650000|2026-02-13 10:30:50|41180|41120|41180|41120|41180|41120|41180|41120|7
1770978700000|2026-02-13 10:31:40|41160|41100|41140|41100|41180|41100|41140|41100|6
1770978710000|2026-02-13 10:31:50|41120||41120||41120||41120||0
1770978730000|2026-02-13 10:32:10|41160||41160||41160||41160||5
1770978870000|2026-02-13 10:34:30||41120||41120||41120||41120|0
1770978940000|2026-02-13 10:35:40||41100||41100||41100||41100|7
1770978980000|2026-02-13 10:36:20||41080||41080||41080||41080|41
1770979070000|2026-02-13 10:37:50|||||||||5
1770979100000|2026-02-13 10:38:20||41100||41100||41100||41100|0
1770979110000|2026-02-13 10:38:30|41140|41080|41140|41060|41140|41080|41140|41060|0
1770979120000|2026-02-13 10:38:40|41160||41140||41160||41140||0
1770979160000|2026-02-13 10:39:20|41160||41160||41160||41160||0
1770979170000|2026-02-13 10:39:30|41140|41080|41140|41060|41140|41080|41140|41060|0
1770979270000|2026-02-13 10:41:10|41120||41120||41120||41120||0
1770979290000|2026-02-13 10:41:30|41100|41040|41100|41040|41100|41040|41100|41040|23
1770979640000|2026-02-13 10:47:20||41060||41060||41060||41060|0
1770979670000|2026-02-13 10:47:50|41080||41080||41080||41080||0
1770979780000|2026-02-13 10:49:40|||||||||2
1770979810000|2026-02-13 10:50:10||41040||41040||41040||41040|29
1770979860000|2026-02-13 10:51:00||41000||41000||41000||41000|2
1770979870000|2026-02-13 10:51:10||41020||41020||41020||41020|0
1770979880000|2026-02-13 10:51:20|41060|41000|41060|40980|41060|41000|41060|40960|32
1770979910000|2026-02-13 10:51:50|41040||41040||41040||41040||0
1770979940000|2026-02-13 10:52:20||41000||40980||41000||40980|10
1770980000000|2026-02-13 10:53:20||41020||40980||41020||40980|2
1770980030000|2026-02-13 10:53:50|41020|40960|41020|40960|41020|40960|41020|40960|9
1770980040000|2026-02-13 10:54:00|41040||41040||41040||41040||0
1770980050000|2026-02-13 10:54:10|||||||||19
1770980070000|2026-02-13 10:54:30||41020||40960||41020||40960|0
1770980080000|2026-02-13 10:54:40|41080|41060|41080|41060|41080|41060|41080|41060|11
1770980110000|2026-02-13 10:55:10|||||||||1
1770980120000|2026-02-13 10:55:20|41140||41140||41140||41140||1
1770980180000|2026-02-13 10:56:20|||||||||7
1770980190000|2026-02-13 10:56:30|||||||||13
1770980260000|2026-02-13 10:57:40|||||||||23
1770980380000|2026-02-13 10:59:40||41040||41040||41040||41040|6
1770980430000|2026-02-13 11:00:30|41080|41000|41080|41000|41080|41000|41060|41000|16
1770980450000|2026-02-13 11:00:50||40980||40980||40980||40980|0
1770980490000|2026-02-13 11:01:30|41100||41100||41100||41100||0
1770980500000|2026-02-13 11:01:40|41080||41080||41080||41080||0
1770980540000|2026-02-13 11:02:20|41060|40960|41060|40960|41060|40960|41060|40960|0
1770980560000|2026-02-13 11:02:40||40980||40980||40980||40980|0
1770980580000|2026-02-13 11:03:00||40960||40980||40980||40960|0
1770980610000|2026-02-13 11:03:30|41080|41020|41040|40980|41080|41020|41040|40980|1
1770980660000|2026-02-13 11:04:20||41020||40920||41020||40920|39
1770980670000|2026-02-13 11:04:30|41020||41020||41020||41020||0
1770980710000|2026-02-13 11:05:10|40920|40820|40900|40820|40940|40820|40900|40820|12
1770980730000|2026-02-13 11:05:30||40840||40820||40840||40820|0
1770980790000|2026-02-13 11:06:30|40860||40860||40860||40860||8
1770980860000|2026-02-13 11:07:40|||||||||1
1770981010000|2026-02-13 11:10:10|||||||||10
1770981030000|2026-02-13 11:10:30|40840||40860||40860||40840||4
1770981040000|2026-02-13 11:10:40|||||||||4
1770981050000|2026-02-13 11:10:50|40900||40900||40900||40900||1
1770981080000|2026-02-13 11:11:20||40840||40820||40840||40820|0
1770981090000|2026-02-13 11:11:30||40840||40840||40840||40840|0
1770981140000|2026-02-13 11:12:20||40860||40860||40860||40860|0
1770981210000|2026-02-13 11:13:30|40960|40880|40960|40880|40960|40880|40960|40880|2
1770981260000|2026-02-13 11:14:20||40860||40860||40860||40860|0
1770981270000|2026-02-13 11:14:30|40940|40920|40960|40900|40960|40920|40940|40860|14
1770981330000|2026-02-13 11:15:30|40940|40860|40940|40860|40940|40860|40940|40860|6
1770981380000|2026-02-13 11:16:20||40880||40880||40880||40880|0
1770981450000|2026-02-13 11:17:30|40960|40900|40960|40900|40960|40900|40960|40900|2
1770981500000|2026-02-13 11:18:20||40920||40920||40920||40920|0
1770981520000|2026-02-13 11:18:40||40940||40940||40940||40940|0
1770981540000|2026-02-13 11:19:00|40980||41000||41000||40980||23
1770981590000|2026-02-13 11:19:50|41020||41020||41020||41020||6
1770981630000|2026-02-13 11:20:30||40980||40980||40980||40980|0
1770981640000|2026-02-13 11:20:40||40960||40960||40960||40960|0
1770981660000|2026-02-13 11:21:00|41000||41000||41000||41000||0
1770981690000|2026-02-13 11:21:30||40940||40940||40940||40940|0
1770981720000|2026-02-13 11:22:00|40980|40900|40980|40900|40980|40900|40980|40900|45
1770981860000|2026-02-13 11:24:20||40920||40900||40920||40900|1
1770981880000|2026-02-13 11:24:40|40940|40880|40940|40880|40940|40880|40940|40880|1
1770981950000|2026-02-13 11:25:50|||||||||1
1770981980000|2026-02-13 11:26:20||40860||40860||40860||40860|4
1770982150000|2026-02-13 11:29:10|40900|40840|40900|40820|40900|40840|40900|40820|20
1770982160000|2026-02-13 11:29:20|40880||40880||40880||40880||0
1770982240000|2026-02-13 11:30:40|40740|40800|40740|40660|40740|40800|40740|40660|24
1770982280000|2026-02-13 11:31:20||40700||40660||40700||40660|1
1770982300000|2026-02-13 11:31:40||40700||40660||40700||40660|30
1770982310000|2026-02-13 11:31:50|40720||40720||40720||40720||0
1770982330000|2026-02-13 11:32:10|40620|40520|40620|40540|40620|40540|40620|40520|38
1770982340000|2026-02-13 11:32:20|40660|40560|40660|40560|40660|40560|40660|40560|8
1770982450000|2026-02-13 11:34:10|40700|40600|40700|40600|40700|40600|40700|40600|4
1770982470000|2026-02-13 11:34:30|40720|40640|40720|40660|40720|40680|40720|40640|0
1770982480000|2026-02-13 11:34:40|40700|40680|40700|40620|40720|40680|40700|40620|67
1770982490000|2026-02-13 11:34:50|40720||40720||40720||40720||0
1770982530000|2026-02-13 11:35:30||40660||40660||40700||40660|1
1770982550000|2026-02-13 11:35:50||40680||40660||40680||40660|2
1770982710000|2026-02-13 11:38:30||40680||40660||40680||40660|1
1770982720000|2026-02-13 11:38:40|40740|40680|40740|40660|40740|40680|40740|40660|3
1770982730000|2026-02-13 11:38:50|40760|40680|40760|40680|40760|40680|40760|40680|0
1770982750000|2026-02-13 11:39:10||40700||40680||40700||40680|10
1770982760000|2026-02-13 11:39:20||40700||40700||40700||40660|29
1770982770000|2026-02-13 11:39:30||40660||40660||40660||40660|0
1770982780000|2026-02-13 11:39:40||40680||40680||40680||40680|0
1770982800000|2026-02-13 11:40:00|||||||||1
1770982810000|2026-02-13 11:40:10|||||||||12
1770982820000|2026-02-13 11:40:20||40700||40680||40700||40680|2
1770982920000|2026-02-13 11:42:00|40780|40700|40780|40700|40780|40700|40780|40700|30
1770982930000|2026-02-13 11:42:10|40800|40720|40820|40720|40820|40720|40800|40720|3
1770982940000|2026-02-13 11:42:20||40740||40740||40760||40740|0
1770982950000|2026-02-13 11:42:30||40780||40720||40780||40720|0
1770982960000|2026-02-13 11:42:40||40740||40740||40740||40740|0
1770983000000|2026-02-13 11:43:20||40780||40780||40780||40780|0
1770983010000|2026-02-13 11:43:30|40840||40840||40840||40840||0
1770983020000|2026-02-13 11:43:40||40740||40740||40740||40740|0
1770983030000|2026-02-13 11:43:50||40760||40760||40760||40760|0
1770983040000|2026-02-13 11:44:00|40860|40800|40860|40800|40860|40800|40860|40800|0
1770983060000|2026-02-13 11:44:20|40880|40820|40880|40820|40880|40820|40880|40820|0
1770983080000|2026-02-13 11:44:40|40860||40860||40860||40860||0
1770983120000|2026-02-13 11:45:20|40880||40880||40880||40880||178
1770983170000|2026-02-13 11:46:10|40840|40740|40840|40740|40840|40740|40840|40740|21
1770983200000|2026-02-13 11:46:40||40760||40760||40760||40760|0
1770983210000|2026-02-13 11:46:50||40740||40740||40800||40740|0
1770983240000|2026-02-13 11:47:20||40780||40780||40780||40780|0
1770983250000|2026-02-13 11:47:30||40740||40740||40740||40740|0
1770983300000|2026-02-13 11:48:20||40760||40780||40780||40760|0
1770983310000|2026-02-13 11:48:30||40760||40760||40760||40760|0
1770983330000|2026-02-13 11:48:50||40780||40800||40800||40760|0
1770983340000|2026-02-13 11:49:00||40760||40760||40760||40760|0
1770983360000|2026-02-13 11:49:20||40780||40780||40780||40780|0
1770983370000|2026-02-13 11:49:30||40760||40780||40780||40760|0
1770983390000|2026-02-13 11:49:50||40800||40800||40800||40800|0
1770983420000|2026-02-13 11:50:20||40820||40800||40820||40800|1
1770983430000|2026-02-13 11:50:30||40780||40780||40780||40780|55
1770983480000|2026-02-13 11:51:20|40860|40800|40860|40780|40860|40800|40860|40780|20
1770983540000|2026-02-13 11:52:20|40880|40800|40880|40780|40880|40800|40880|40780|6
1770983550000|2026-02-13 11:52:30||40840||40840||40840||40840|0
1770983600000|2026-02-13 11:53:20||40860||40860||40860||40860|0
1770983610000|2026-02-13 11:53:30||40840||40840||40840||40840|1
1770983650000|2026-02-13 11:54:10|40900||40900||40900||40900||6
1770983660000|2026-02-13 11:54:20||40860||40860||40860||40860|21
1770983670000|2026-02-13 11:54:30|40920|40840|40920|40880|40920|40880|40920|40840|4
1770983720000|2026-02-13 11:55:20||40900||40900||40900||40900|0
1770983770000|2026-02-13 11:56:10|40940||40940||40940||40940||16
1770983830000|2026-02-13 11:57:10|40920|40880|40920|40880|40920|40880|40920|40880|5
1770983900000|2026-02-13 11:58:20||40900||40900||40900||40880|0
1770983910000|2026-02-13 11:58:30|41000|40880|41000|40920|41000|40920|41000|40880|5
1770983920000|2026-02-13 11:58:40|40960|40900|40960|40900|40960|40900|40960|40900|0
1770984050000|2026-02-13 12:00:50|40980||40980||40980||40980||3
1770984180000|2026-02-13 12:03:00|40960|40880|40960|40880|40960|40880|40960|40880|7
1770984210000|2026-02-13 12:03:30|40940|40860|40920|40860|40940|40860|40920|40860|4
1770984240000|2026-02-13 12:04:00||40840||40840||40840||40840|3
1770984440000|2026-02-13 12:07:20||40880||40880||40880||40880|0
1770984450000|2026-02-13 12:07:30|40940|40840|40940|40900|40940|40900|40940|40840|6
1770984620000|2026-02-13 12:10:20|||||||||5
1770984640000|2026-02-13 12:10:40|40960|40940|41020|40940|41020|40940|40960|40940|2
1770984680000|2026-02-13 12:11:20||40960||40960||40960||40960|0
1770984740000|2026-02-13 12:12:20||40980||40980||40980||40980|0
1770984770000|2026-02-13 12:12:50|41040||41040||41040||41040||21
1770984850000|2026-02-13 12:14:10||41000||41000||41000||41000|0
1770984950000|2026-02-13 12:15:50|41020|40960|41000|40960|41020|40960|41000|40960|25
1770985000000|2026-02-13 12:16:40|41020||41020||41020||41020||6
1770985070000|2026-02-13 12:17:50|41080|41000|41080|41000|41080|41000|41080|41000|6
1770985160000|2026-02-13 12:19:20|41040||41040||41040||41040||0
1770985240000|2026-02-13 12:20:40|41080|41040|41100|41040|41100|41040|41080|41040|1
1770985270000|2026-02-13 12:21:10|41080|41000|41080|41000|41080|41000|41080|41000|25
1770985460000|2026-02-13 12:24:20||41040||41040||41040||41040|5
1770985470000|2026-02-13 12:24:30||41000||41000||41000||41000|17
1770985650000|2026-02-13 12:27:30|||||||||10
1770985680000|2026-02-13 12:28:00||41040||41000||41040||41000|3
1770985940000|2026-02-13 12:32:20|||||||||6
1770985950000|2026-02-13 12:32:30|41040|40980|41020|40980|41040|40980|41020|40960|46
1770985960000|2026-02-13 12:32:40||40960||40960||40960||40960|0
1770985970000|2026-02-13 12:32:50|||||||||11
1770986070000|2026-02-13 12:34:30|41040||41040||41040||41040||0
1770986130000|2026-02-13 12:35:30|||||||||2
1770986210000|2026-02-13 12:36:50|||||||||13
1770986220000|2026-02-13 12:37:00|||||||||2
1770986360000|2026-02-13 12:39:20|41000|40940|40980|40940|41000|40940|40980|40940|33
1770986390000|2026-02-13 12:39:50||40920||40920||40920||40920|7
1770986420000|2026-02-13 12:40:20||40940||40960||40960||40920|0
1770986430000|2026-02-13 12:40:30||40920||40920||40920||40920|1
1770986480000|2026-02-13 12:41:20||40960||40960||40960||40960|0
1770986500000|2026-02-13 12:41:40|||||||||1
1770986510000|2026-02-13 12:41:50||40920||40920||40920||40920|1
1770986600000|2026-02-13 12:43:20||40940||40940||40940||40940|0
1770986610000|2026-02-13 12:43:30||40920||40920||40920||40920|0
1770986630000|2026-02-13 12:43:50|41000|40980|41020|40980|41020|40980|41000|40980|6
1770986650000|2026-02-13 12:44:10||40940||40940||40940||40940|230
1770986660000|2026-02-13 12:44:20||40920||40940||40940||40920|14
1770986670000|2026-02-13 12:44:30||40920||40960||40960||40920|0
1770986700000|2026-02-13 12:45:00|41080|41040|41080|41040|41080|41040|41080|41040|26
1770986730000|2026-02-13 12:45:30|41100|41080|41180|41080|41180|41080|41100|41080|28
1770986740000|2026-02-13 12:45:40|41160||41160||41160||41160||0
1770986750000|2026-02-13 12:45:50||41100||41100||41100||41100|0
1770986760000|2026-02-13 12:46:00|41140||41140||41140||41140||670
1770986770000|2026-02-13 12:46:10|41120|41040|41120|41040|41120|41040|41120|41040|1
1770986870000|2026-02-13 12:47:50|41080||41080||41080||41080||0
1770986900000|2026-02-13 12:48:20|41120|41060|41120|41060|41120|41060|41120|41060|9
1770986910000|2026-02-13 12:48:30||41080||41080||41080||41080|0
1770986960000|2026-02-13 12:49:20||41100||41100||41100||41100|0
1770987000000|2026-02-13 12:50:00|41140||41140||41140||41140||15
1770987010000|2026-02-13 12:50:10|41120||41120||41120||41120||16
1770987020000|2026-02-13 12:50:20|||||||||2
1770987100000|2026-02-13 12:51:40|41140||41120||41140||41120||2
1770987120000|2026-02-13 12:52:00|||||||||2
1770987250000|2026-02-13 12:54:10|41160||41160||41160||41160||2
1770987260000|2026-02-13 12:54:20||41140||41100||41140||41100|1
1770987320000|2026-02-13 12:55:20||41120||41120||41120||41120|0
1770987340000|2026-02-13 12:55:40|||||||||17
1770987450000|2026-02-13 12:57:30|||||||||1
1770987490000|2026-02-13 12:58:10||41100||41100||41100||41100|5
1770987500000|2026-02-13 12:58:20|41140|41080|41040|40980|41140|41080|41000|40960|57
1770987510000|2026-02-13 12:58:30||41000||41000||41000||41000|0
1770987540000|2026-02-13 12:59:00|41100|41020|41100|41020|41100|41020|41100|41020|1
1770987560000|2026-02-13 12:59:20||41040||41020||41040||41020|1
1770987610000|2026-02-13 13:00:10|||||||||5
1770987620000|2026-02-13 13:00:20|41080|41040|41080|41020|41080|41040|41080|41020|1
1770987740000|2026-02-13 13:02:20||41040||41020||41040||41020|0
1770987790000|2026-02-13 13:03:10|41100||41100||41100||41100||2
1770987800000|2026-02-13 13:03:20||41040||41040||41040||41040|0
1770987810000|2026-02-13 13:03:30||41060||41060||41060||41060|0
1770988040000|2026-02-13 13:07:20||41040||41040||41040||41040|6
1770988070000|2026-02-13 13:07:50|41060||41060||41060||41060||0
1770988160000|2026-02-13 13:09:20|41100||41100||41100||41100||4
1770988230000|2026-02-13 13:10:30|||||||||1
1770988320000|2026-02-13 13:12:00||41060||41060||41060||41060|0
1770988340000|2026-02-13 13:12:20|41080|41080|41100|41080|41100|41080|41080|41080|25
1770988390000|2026-02-13 13:13:10|||||||||7
1770988470000|2026-02-13 13:14:30||41060||41060||41060||41060|0
1770988580000|2026-02-13 13:16:20|||||||||4
1770988590000|2026-02-13 13:16:30|41080|41040|41080|41040|41080|41040|41080|41040|1
1770988660000|2026-02-13 13:17:40|41100||41100||41100||41100||5
1770988720000|2026-02-13 13:18:40||41060||41060||41060||41060|0
1770988780000|2026-02-13 13:19:40|41180|41080|41160|41080|41180|41100|41160|41080|6
1770988840000|2026-02-13 13:20:40|||||||||1
1770988890000|2026-02-13 13:21:30|41180||41160||41180||41160||0
1770989030000|2026-02-13 13:23:50|41120||41120||41120||41120||0
1770989060000|2026-02-13 13:24:20|41160||41160||41160||41160||5
1770989090000|2026-02-13 13:24:50||41100||41100||41100||41100|9
1770989130000|2026-02-13 13:25:30|||||||||4
1770989140000|2026-02-13 13:25:40|41180|41120|41180|41120|41180|41120|41180|41120|2
1770989360000|2026-02-13 13:29:20||41140||41160||41160||41140|0
1770989390000|2026-02-13 13:29:50|41200|41120|41200|41120|41200|41120|41200|41120|58
1770989400000|2026-02-13 13:30:00|41220|41160|41300|41160|41300|41160|41220|41160|46
1770989420000|2026-02-13 13:30:20||41180||41180||41180||41180|0
1770989430000|2026-02-13 13:30:30||41240||41240||41240||41240|0
1770989480000|2026-02-13 13:31:20||41260||41280||41280||41240|0
1770989490000|2026-02-13 13:31:30||41240||41240||41240||41240|0
1770989510000|2026-02-13 13:31:50|||||||||46
1770989540000|2026-02-13 13:32:20|||||||||40
1770989580000|2026-02-13 13:33:00|41280|41260|41280|41220|41280|41260|41280|41220|18
1770989600000|2026-02-13 13:33:20||41240||41240||41240||41240|0
1770989610000|2026-02-13 13:33:30||41220||41220||41220||41220|2
1770989620000|2026-02-13 13:33:40|41300||41300||41300||41300||8
1770989710000|2026-02-13 13:35:10|41280|41200|41300|41200|41300|41200|41280|41200|3
1770989720000|2026-02-13 13:35:20|41260|41160|41260|41140|41260|41160|41260|41140|27
1770989730000|2026-02-13 13:35:30||41160||41160||41160||41160|0
1770989760000|2026-02-13 13:36:00|41240|41140|41240|41120|41240|41140|41240|41120|0
1770989770000|2026-02-13 13:36:10|41220||41220||41220||41220||0
1770989820000|2026-02-13 13:37:00|41200||41200||41200||41200||0
1770989900000|2026-02-13 13:38:20||41140||41140||41140||41140|0
1770989910000|2026-02-13 13:38:30|41180|41120|41200|41120|41200|41120|41180|41120|1
1770989960000|2026-02-13 13:39:20||41160||41120||41160||41120|3
1770989990000|2026-02-13 13:39:50|41160||41200||41200||41160||4
1770990020000|2026-02-13 13:40:20|41180|41140|41200|41120|41200|41140|41180|41120|2
1770990140000|2026-02-13 13:42:20|41220|41160|41220|41160|41220|41160|41220|41140|1
1770990150000|2026-02-13 13:42:30|41240|41200|41240|41200|41240|41200|41240|41160|3
1770990160000|2026-02-13 13:42:40||41160||41160||41160||41160|0
1770990260000|2026-02-13 13:44:20||41180||41180||41180||41180|0
1770990270000|2026-02-13 13:44:30|41260||41260||41260||41260||0
1770990320000|2026-02-13 13:45:20|41220||41220||41220||41220||37
1770990390000|2026-02-13 13:46:30|41200|41140|41200|41120|41200|41140|41200|41120|21
1770990530000|2026-02-13 13:48:50|||||||||9
1770990540000|2026-02-13 13:49:00|41220|41160|41220|41140|41220|41160|41220|41120|3
1770990560000|2026-02-13 13:49:20||41160||41160||41160||41160|0
1770990580000|2026-02-13 13:49:40|41260|41180|41260|41180|41260|41180|41260|41180|21
1770990600000|2026-02-13 13:50:00|41280||41280||41280||41280||0
1770990660000|2026-02-13 13:51:00||41200||41200||41200||41200|0
1770990670000|2026-02-13 13:51:10||41220||41200||41220||41200|47
1770990700000|2026-02-13 13:51:40|||||||||8
1770990710000|2026-02-13 13:51:50||41220||41220||41220||41220|0
1770990740000|2026-02-13 13:52:20|41320||41320||41320||41320||5
1770990750000|2026-02-13 13:52:30||41240||41240||41240||41240|0
1770990770000|2026-02-13 13:52:50|41280||41300||41300||41280||5
1770990850000|2026-02-13 13:54:10|41320||41320||41320||41320||0
1770990860000|2026-02-13 13:54:20||41260||41260||41260||41260|0
1770990900000|2026-02-13 13:55:00|||||||||3
1770990950000|2026-02-13 13:55:50|41360|41280|41360|41280|41360|41280|41360|41280|14
1770990980000|2026-02-13 13:56:20|41340||41340||41340||41340||16
1770990990000|2026-02-13 13:56:30|41360||41360||41360||41360||1
1770991020000|2026-02-13 13:57:00|41340|41260|41340|41260|41340|41260|41340|41260|9
1770991040000|2026-02-13 13:57:20|||||||||19
1770991070000|2026-02-13 13:57:50|41300||41340||41340||41300||3
1770991090000|2026-02-13 13:58:10|41380|41300|41380|41300|41380|41300|41380|41300|39
1770991100000|2026-02-13 13:58:20|41400||41400||41400||41400||0
1770991110000|2026-02-13 13:58:30|41380||41380||41380||41380||0
1770991120000|2026-02-13 13:58:40|41320|41240|41320|41240|41340|41240|41300|41240|12
1770991170000|2026-02-13 13:59:30|41280|41220|41300|41220|41300|41220|41280|41220|14
1770991190000|2026-02-13 13:59:50|41260|41180|41240|41180|41260|41180|41240|41180|3
1770991220000|2026-02-13 14:00:20|41260||41260||41260||41260||5
1770991280000|2026-02-13 14:01:20||41200||41220||41220||41200|0
1770991290000|2026-02-13 14:01:30|41300||41300||41300||41300||9
1770991360000|2026-02-13 14:02:40|41340|41260|41340|41260|41340|41260|41340|41260|5
1770991380000|2026-02-13 14:03:00|41400|41300|41400|41300|41400|41300|41400|41300|2
1770991400000|2026-02-13 14:03:20||41340||41340||41340||41340|0
1770991410000|2026-02-13 14:03:30||41300||41340||41340||41300|0
1770991490000|2026-02-13 14:04:50|41420||41420||41420||41420||5
1770991500000|2026-02-13 14:05:00|41440||41440||41440||41440||0
1770991520000|2026-02-13 14:05:20|41460|41360|41460|41380|41460|41380|41460|41360|27
1770991530000|2026-02-13 14:05:30|41500|41440|41460|41400|41500|41440|41460|41400|3
1770991550000|2026-02-13 14:05:50|41440|41380|41440|41380|41440|41380|41420|41360|11
1770991590000|2026-02-13 14:06:30|||||||||25
1770991670000|2026-02-13 14:07:50|41400|41360|41400|41320|41400|41360|41400|41320|26
1770991790000|2026-02-13 14:09:50|41360|41300|41380|41320|41380|41320|41360|41300|18
1770991830000|2026-02-13 14:10:30|41360|41300|41360|41260|41360|41300|41360|41260|3
1770991850000|2026-02-13 14:10:50|41340||41340||41340||41340||2
1770991880000|2026-02-13 14:11:20||41300||41260||41300||41260|2
1770991940000|2026-02-13 14:12:20|41320||41300||41320||41300||0
1770991950000|2026-02-13 14:12:30||41220||41220||41220||41220|0
1770991990000|2026-02-13 14:13:10|41280|41200|41260|41200|41280|41200|41260|41200|0
1770992060000|2026-02-13 14:14:20||41220||41200||41220||41200|0
1770992070000|2026-02-13 14:14:30|41300|41220|41300|41240|41300|41260|41300|41220|1
1770992100000|2026-02-13 14:15:00||41220||41220||41220||41220|0
1770992110000|2026-02-13 14:15:10||41240||41240||41240||41240|0
1770992240000|2026-02-13 14:17:20||41260||41220||41260||41220|1
1770992300000|2026-02-13 14:18:20|41280||41280||41280||41280||0
1770992380000|2026-02-13 14:19:40|41240||41240||41240||41240||10
1770992410000|2026-02-13 14:20:10|||||||||4
1770992420000|2026-02-13 14:20:20||41180||41180||41180||41180|299
1770992450000|2026-02-13 14:20:50|41220||41220||41220||41220||5
1770992470000|2026-02-13 14:21:10|41200|41160|41200|41160|41200|41160|41200|41160|7
1770992500000|2026-02-13 14:21:40|41180|41140|41200|41160|41200|41160|41180|41140|16
1770992630000|2026-02-13 14:23:50|41180||41180||41180||41180||0
1770992700000|2026-02-13 14:25:00|41200||41200||41200||41200||12
1770992820000|2026-02-13 14:27:00|41180||41180||41180||41180||0
1770992890000|2026-02-13 14:28:10|41200||41200||41200||41200||14
1770992930000|2026-02-13 14:28:50|41220||41220||41220||41220||9
1770992980000|2026-02-13 14:29:40|||||||||5
1770993000000|2026-02-13 14:30:00|41240|41180|41240|41180|41240|41180|41240|41180|17
1770993010000|2026-02-13 14:30:10|41260||41260||41260||41260||0
1770993020000|2026-02-13 14:30:20||41220||41220||41220||41220|1
1770993030000|2026-02-13 14:30:30|41220|41180|41220|41160|41220|41180|41220|41160|37
1770993040000|2026-02-13 14:30:40|||||||||2
1770993060000|2026-02-13 14:31:00|41240||41240||41240||41240||99
1770993080000|2026-02-13 14:31:20|41220|41200|41220|41160|41220|41200|41220|41160|9
1770993090000|2026-02-13 14:31:30|41200|41140|41200|41140|41220|41140|41200|41140|19
1770993100000|2026-02-13 14:31:40|41180|41120|41180|41120|41180|41120|41180|41120|19
1770993110000|2026-02-13 14:31:50|41160||41180||41180||41160||4
1770993120000|2026-02-13 14:32:00|41200||41200||41200||41200||0
1770993150000|2026-02-13 14:32:30|41180||41180||41180||41180||0
1770993220000|2026-02-13 14:33:40|41200|41160|41220|41160|41220|41160|41200|41160|16
1770993260000|2026-02-13 14:34:20||41180||41180||41180||41180|0
1770993270000|2026-02-13 14:34:30|41200|41160|41200|41120|41200|41160|41200|41120|30
1770993290000|2026-02-13 14:34:50|41180|41100|41140|41060|41180|41100|41140|41060|39
1770993300000|2026-02-13 14:35:00|41100|41040|41020|40920|41100|41040|41000|40920|38
1770993350000|2026-02-13 14:35:50|41000||41000||41000||41000||0
1770993370000|2026-02-13 14:36:10|41020|40940|41060|40940|41060|40940|41020|40940|8
1770993390000|2026-02-13 14:36:30|41040|40980|41060|40960|41060|41000|41040|40960|2
1770993430000|2026-02-13 14:37:10|41080|40980|41080|40980|41080|40980|41080|40980|0
1770993440000|2026-02-13 14:37:20||41000||41000||41000||41000|0
1770993450000|2026-02-13 14:37:30||41040||40980||41040||40980|1
1770993460000|2026-02-13 14:37:40||41000||41000||41000||41000|0
1770993510000|2026-02-13 14:38:30|41060|41020|41080|41000|41080|41020|41060|41000|3
1770993520000|2026-02-13 14:38:40|41060|40980|41060|40960|41060|40980|41060|40960|3
1770993560000|2026-02-13 14:39:20|41040||41020||41040||41020||0
1770993570000|2026-02-13 14:39:30|41000|40920|41000|40920|41000|40920|41000|40920|30
1770993600000|2026-02-13 14:40:00|40960|40900|40980|40900|40980|40900|40960|40900|17
1770993610000|2026-02-13 14:40:10|40960|40880|40980|40880|40980|40880|40960|40880|5
1770993640000|2026-02-13 14:40:40|40940|40860|40960|40860|40960|40860|40940|40860|23
1770993650000|2026-02-13 14:40:50|40940|40840|40880|40780|40940|40840|40860|40780|63
1770993690000|2026-02-13 14:41:30||40800||40800||40800||40800|0
1770993810000|2026-02-13 14:43:30|40920|40840|40920|40840|40920|40860|40920|40840|3
1770993820000|2026-02-13 14:43:40|40940|40860|40980|40880|40980|40880|40940|40860|26
1770993830000|2026-02-13 14:43:50|40940||40940||40940||40940||6
1770993840000|2026-02-13 14:44:00|40980||40980||40980||40980||5
1770993860000|2026-02-13 14:44:20|41040|40900|41020|40920|41040|40920|41020|40900|18
1770993870000|2026-02-13 14:44:30|41040|40940|41060|41000|41060|41000|41040|40940|2
1770993880000|2026-02-13 14:44:40|41080||41080||41080||41080||0
1770993920000|2026-02-13 14:45:20||41040||41040||41040||41040|0
1770993930000|2026-02-13 14:45:30|41100||41100||41100||41100||4
1770993940000|2026-02-13 14:45:40|41120||41140||41140||41120||0
1770993960000|2026-02-13 14:46:00|41160|41060|41160|41060|41160|41060|41160|41060|0
1770994000000|2026-02-13 14:46:40|41180||41180||41180||41180||0
1770994050000|2026-02-13 14:47:30|41200|41080|41200|41100|41200|41100|41200|41080|0
1770994070000|2026-02-13 14:47:50|41220|41120|41160|41140|41220|41140|41160|41120|2
1770994080000|2026-02-13 14:48:00|41180||41200||41200||41180||0
1770994100000|2026-02-13 14:48:20||41160||41160||41160||41160|5
1770994110000|2026-02-13 14:48:30||41120||41120||41120||41120|0
1770994140000|2026-02-13 14:49:00|41180|41080|41120|41040|41180|41080|41120|41040|49
1770994170000|2026-02-13 14:49:30|41100||41120||41120||41100||28
1770994190000|2026-02-13 14:49:50|41100||41120||41120||41100||3
1770994200000|2026-02-13 14:50:00|41100|41000|41020|40940|41100|41000|41020|40940|35
1770994210000|2026-02-13 14:50:10||40920||40920||40920||40920|0
1770994240000|2026-02-13 14:50:40|40960|40880|40980|40880|40980|40880|40960|40880|6
1770994260000|2026-02-13 14:51:00||40860||40860||40860||40860|0
1770994270000|2026-02-13 14:51:10|40960||40960||40960||40960||0
1770994280000|2026-02-13 14:51:20|||||||||1
1770994290000|2026-02-13 14:51:30|40940|40840|40940|40840|40940|40840|40940|40840|0
1770994300000|2026-02-13 14:51:40|40920||40920||40920||40920||0
1770994330000|2026-02-13 14:52:10|40900||40920||40920||40900||0
1770994340000|2026-02-13 14:52:20||40880||40840||40880||40840|2
1770994390000|2026-02-13 14:53:10|40960|40880|40960|40880|40960|40880|40960|40880|4
1770994400000|2026-02-13 14:53:20||40900||40900||40900||40900|0
1770994430000|2026-02-13 14:53:50|||||||||1
1770994460000|2026-02-13 14:54:20||40920||40920||40920||40920|0
1770994510000|2026-02-13 14:55:10|41000||41000||41000||41000||11
1770994520000|2026-02-13 14:55:20|41020|40960|41020|40960|41020|40960|41020|40960|0
1770994530000|2026-02-13 14:55:30||40980||40960||40980||40960|0
1770994540000|2026-02-13 14:55:40|41040||41020||41040||41020||15
1770994570000|2026-02-13 14:56:10|41040||41040||41040||41040||4
1770994620000|2026-02-13 14:57:00|41000||41020||41040||41000||7
1770994630000|2026-02-13 14:57:10|41000|40920|41020|40920|41020|40920|41000|40920|0
1770994650000|2026-02-13 14:57:30|41000||41000||41000||41000||0
1770994760000|2026-02-13 14:59:20||40940||40940||40940||40940|0
1770994800000|2026-02-13 15:00:00|41040|40960|41040|40980|41040|40980|41040|40960|10
1770994810000|2026-02-13 15:00:10||41000||41000||41000||41000|0
1770994840000|2026-02-13 15:00:40|41080|41020|41080|41020|41080|41020|41080|41020|20
1770994850000|2026-02-13 15:00:50|||||||||1
1770994860000|2026-02-13 15:01:00|41140|41040|41100|41040|41140|41040|41100|41040|36
1770994910000|2026-02-13 15:01:50|41160|41080|41160|41080|41160|41080|41160|41080|26
1770994980000|2026-02-13 15:03:00|41200|41100|41200|41100|41200|41100|41200|41100|0
1770995000000|2026-02-13 15:03:20||41120||41120||41120||41120|1
1770995010000|2026-02-13 15:03:30|41180|41100|41180|41100|41180|41100|41180|41100|34
1770995020000|2026-02-13 15:03:40|||||||||14
1770995030000|2026-02-13 15:03:50|41140|41060|41140|41060|41140|41060|41140|41060|7
1770995040000|2026-02-13 15:04:00|41100|41040|41100|41000|41140|41040|41080|41000|8
1770995050000|2026-02-13 15:04:10||41020||41020||41020||41020|0
1770995060000|2026-02-13 15:04:20|41120||41100||41120||41100||0
1770995070000|2026-02-13 15:04:30|41080|41000|41080|41000|41080|41000|41080|41000|0
1770995100000|2026-02-13 15:05:00|41040||41080||41080||41040||10
1770995130000|2026-02-13 15:05:30|41100||41080||41100||41080||0
1770995140000|2026-02-13 15:05:40|41040|40980|41040|40960|41080|40980|41040|40960|4
1770995210000|2026-02-13 15:06:50|||||||||10
1770995240000|2026-02-13 15:07:20||40980||41000||41000||40980|0
1770995250000|2026-02-13 15:07:30||40980||40980||40980||40980|0
1770995270000|2026-02-13 15:07:50|41000||41040||41040||41000||1
1770995280000|2026-02-13 15:08:00|41080|41000|41100|41000|41100|41000|41080|41000|29
1770995290000|2026-02-13 15:08:10|41120||41120||41120||41120||0
1770995300000|2026-02-13 15:08:20||41040||41040||41040||41040|0
1770995310000|2026-02-13 15:08:30|41140||41120||41140||41120||0
1770995320000|2026-02-13 15:08:40|41140||41140||41140||41140||0
1770995340000|2026-02-13 15:09:00|41160|41060|41160|41060|41160|41060|41160|41060|0
1770995360000|2026-02-13 15:09:20||41080||41060||41100||41060|1
1770995370000|2026-02-13 15:09:30||41080||41080||41080||41080|0
1770995400000|2026-02-13 15:10:00|41180||41160||41180||41160||3
1770995450000|2026-02-13 15:10:50|41180||41180||41180||41180||0
1770995460000|2026-02-13 15:11:00||41100||41100||41100||41100|0
1770995510000|2026-02-13 15:11:50|||||||||14
1770995550000|2026-02-13 15:12:30||41120||41120||41120||41120|0
1770995600000|2026-02-13 15:13:20||41160||41120||41160||41120|3
1770995650000|2026-02-13 15:14:10|||||||||32
1770995700000|2026-02-13 15:15:00|41160||41160||41180||41160||14
1770995710000|2026-02-13 15:15:10|41180||41180||41180||41180||5
1770995720000|2026-02-13 15:15:20|41220|41140|41220|41140|41220|41140|41220|41140|8
1770995730000|2026-02-13 15:15:30||41160||41160||41160||41160|0
1770995750000|2026-02-13 15:15:50|41180||41180||41180||41180||23
1770995760000|2026-02-13 15:16:00|41160|41140|41180|41120|41180|41140|41160|41120|50
1770995770000|2026-02-13 15:16:10|41160|41080|41160|41080|41160|41080|41160|41080|31
1770995790000|2026-02-13 15:16:30|41120|41060|41120|41040|41120|41060|41120|41020|11
1770995800000|2026-02-13 15:16:40|41100|41020|41100|41020|41100|41020|41100|41020|0
1770995810000|2026-02-13 15:16:50|41080|40980|41060|40960|41080|40980|41060|40960|37
1770995860000|2026-02-13 15:17:40|41000|40940|41040|40940|41040|40940|41000|40940|9
1770995900000|2026-02-13 15:18:20||40980||40980||40980||40980|0
1770995910000|2026-02-13 15:18:30|41060|40940|41040|40940|41060|40940|41040|40940|0
1770995960000|2026-02-13 15:19:20|41020||41020||41020||41020||0
1770995990000|2026-02-13 15:19:50|40980||40980||40980||40980||7
1770996020000|2026-02-13 15:20:20|41000||41000||41000||41000||10
1770996030000|2026-02-13 15:20:30|41020|40960|41060|40960|41060|40960|41020|40960|16
1770996040000|2026-02-13 15:20:40|41080|40980|41080|40980|41080|40980|41080|40980|0
1770996080000|2026-02-13 15:21:20||41000||41000||41000||40980|0
1770996130000|2026-02-13 15:22:10|41100||41100||41100||41100||0
1770996140000|2026-02-13 15:22:20|41080|41020|41060|41000|41080|41040|41060|41000|8
1770996150000|2026-02-13 15:22:30|41080||41080||41080||41080||0
1770996180000|2026-02-13 15:23:00|41040|40960|41040|40960|41040|40960|41040|40960|13
1770996310000|2026-02-13 15:25:10|41060|40980|41060|40980|41060|40980|41060|40980|2
1770996320000|2026-02-13 15:25:20|41080|41020|41080|41020|41080|41020|41080|41020|18
1770996330000|2026-02-13 15:25:30||41040||41040||41040||41040|0
1770996340000|2026-02-13 15:25:40|41180|41120|41180|41100|41180|41120|41180|41100|35
1770996380000|2026-02-13 15:26:20||41120||41160||41160||41120|0
1770996390000|2026-02-13 15:26:30||41120||41120||41120||41120|1
1770996440000|2026-02-13 15:27:20||41160||41160||41160||41160|0
1770996450000|2026-02-13 15:27:30|41240||41240||41260||41240||27
1770996470000|2026-02-13 15:27:50|41220||41220||41220||41220||0
1770996490000|2026-02-13 15:28:10||41180||41160||41180||41160|18
1770996500000|2026-02-13 15:28:20|41200|41180|41220|41180|41220|41180|41200|41180|1
1770996510000|2026-02-13 15:28:30||41160||41160||41160||41160|0
1770996560000|2026-02-13 15:29:20||41180||41180||41180||41180|0
1770996570000|2026-02-13 15:29:30|41260||41260||41260||41260||59
1770996580000|2026-02-13 15:29:40|41240|41160|41240|41160|41240|41160|41240|41160|15
1770996620000|2026-02-13 15:30:20||41180||41180||41180||41180|0
1770996680000|2026-02-13 15:31:20|41220||41240||41240||41220||12
1770996740000|2026-02-13 15:32:20||41200||41200||41200||41200|0
1770996750000|2026-02-13 15:32:30||41180||41180||41180||41180|3
1770996780000|2026-02-13 15:33:00|||||||||7
1770996800000|2026-02-13 15:33:20|41260|41200|41260|41200|41260|41200|41260|41200|0
1770996850000|2026-02-13 15:34:10|41240|41180|41240|41180|41240|41180|41240|41180|14
1770996860000|2026-02-13 15:34:20|41220||41220||41220||41220||10
1770996900000|2026-02-13 15:35:00||41160||41160||41160||41160|4
1770996920000|2026-02-13 15:35:20|41240|41180|41240|41200|41240|41200|41240|41180|22
1770996960000|2026-02-13 15:36:00|41260||41260||41260||41260||10
1770996980000|2026-02-13 15:36:20||41220||41220||41220||41220|0
1770997000000|2026-02-13 15:36:40||41240||41240||41240||41240|0
1770997030000|2026-02-13 15:37:10|41240|41200|41240|41200|41240|41200|41240|41200|3
1770997050000|2026-02-13 15:37:30|41260|41180|41260|41180|41260|41180|41260|41180|8
1770997060000|2026-02-13 15:37:40|41220|41140|41220|41160|41220|41160|41220|41140|31
1770997090000|2026-02-13 15:38:10|41240|41140|41200|41140|41240|41140|41200|41140|169
1770997110000|2026-02-13 15:38:30|41180|41120|41180|41120|41180|41120|41180|41120|6
1770997130000|2026-02-13 15:38:50|41220|41100|41160|41100|41220|41100|41160|41100|10
1770997280000|2026-02-13 15:41:20||41120||41120||41140||41120|6
1770997290000|2026-02-13 15:41:30|41180||41180||41180||41180||5
1770997310000|2026-02-13 15:41:50||41140||41140||41140||41140|0
1770997340000|2026-02-13 15:42:20|41160|41120|41160|41120|41160|41120|41160|41120|6
1770997520000|2026-02-13 15:45:20||41140||41140||41140||41140|0
1770997530000|2026-02-13 15:45:30||41120||41120||41120||41120|13
1770997550000|2026-02-13 15:45:50|41140|41100|41160|41100|41160|41100|41140|41100|12
1770997560000|2026-02-13 15:46:00|41180||41180||41180||41180||1
1770997570000|2026-02-13 15:46:10|41220|41160|41220|41140|41220|41160|41220|41140|32
1770997640000|2026-02-13 15:47:20||41160||41160||41160||41160|0
1770997680000|2026-02-13 15:48:00|41200||41200||41200||41200||3
1770997730000|2026-02-13 15:48:50||41140||41140||41140||41140|2
1770997750000|2026-02-13 15:49:10|41180|41080|41160|41080|41180|41080|41160|41080|5
1770997770000|2026-02-13 15:49:30||41100||41100||41100||41100|0
1770997780000|2026-02-13 15:49:40||41080||41100||41100||41080|0
1770997800000|2026-02-13 15:50:00|41180|41120|41200|41120|41200|41120|41180|41120|21
1770997850000|2026-02-13 15:50:50|41220|41140|41240|41160|41240|41160|41220|41140|53
1770997860000|2026-02-13 15:51:00|||||||||3
1770997880000|2026-02-13 15:51:20||41180||41180||41180||41160|0
1770997900000|2026-02-13 15:51:40|41200||41240||41240||41200||30
1770997920000|2026-02-13 15:52:00|41280|41200|41280|41200|41280|41200|41280|41200|17
1770997930000|2026-02-13 15:52:10|41260||41260||41260||41240||26
1770997940000|2026-02-13 15:52:20|41240|41180|41240|41160|41240|41180|41240|41160|16
1770997970000|2026-02-13 15:52:50|41200|41140|41200|41140|41200|41140|41200|41140|16
1770997990000|2026-02-13 15:53:10|41180||41180||41180||41180||0
1770998060000|2026-02-13 15:54:20|||||||||5
1770998090000|2026-02-13 15:54:50|||||||||4
1770998100000|2026-02-13 15:55:00|41160|41120|41160|41120|41160|41120|41160|41120|13
1770998120000|2026-02-13 15:55:20|41180||41200||41200||41180||17
1770998130000|2026-02-13 15:55:30|41180|41160|41200|41120|41200|41160|41180|41120|13
1770998150000|2026-02-13 15:55:50|41160||41160||41160||41160||0
1770998160000|2026-02-13 15:56:00|41200|41140|41200|41140|41200|41140|41200|41140|7
1770998180000|2026-02-13 15:56:20||41160||41160||41160||41160|9
1770998210000|2026-02-13 15:56:50||41140||41140||41140||41140|14
1770998220000|2026-02-13 15:57:00||41120||41120||41120||41120|0
1770998230000|2026-02-13 15:57:10||41140||41140||41140||41140|0
1770998270000|2026-02-13 15:57:50|41180|41120|41180|41120|41180|41120|41180|41120|23
1770998320000|2026-02-13 15:58:40||41140||41100||41140||41100|19
1770998330000|2026-02-13 15:58:50|||||||||8
1770998350000|2026-02-13 15:59:10|41200|41120|41200|41120|41200|41120|41200|41120|7
1770998360000|2026-02-13 15:59:20|41180|41140|41180|41120|41180|41140|41180|41120|14
1770998370000|2026-02-13 15:59:30|41200|41100|41160|41100|41200|41100|41160|41100|21
1770998430000|2026-02-13 16:00:30|||||||||16
1770998440000|2026-02-13 16:00:40||41120||41120||41120||41120|0
1770998450000|2026-02-13 16:00:50|41140|41080|41120|41060|41140|41080|41120|41060|36
1770998460000|2026-02-13 16:01:00|41100|41020|41120|41020|41120|41020|41100|41020|7
1770998470000|2026-02-13 16:01:10|41100||41100||41100||41100||0
1770998480000|2026-02-13 16:01:20|41060||41060||41060||41060||8
1770998500000|2026-02-13 16:01:40||41000||41000||41000||41000|1
1770998520000|2026-02-13 16:02:00|||||||||23
1770998530000|2026-02-13 16:02:10|41080||41080||41080||41080||0
1770998540000|2026-02-13 16:02:20||41020||41020||41020||41020|0
1770998560000|2026-02-13 16:02:40||41040||41040||41040||41040|0
1770998580000|2026-02-13 16:03:00|||||||||11
1770998600000|2026-02-13 16:03:20|41060|41000|41060|41000|41060|41000|41060|41000|208
1770998610000|2026-02-13 16:03:30|41040||41060||41060||41040||14
1770998630000|2026-02-13 16:03:50|41040|40980|41020|40980|41040|40980|41020|40980|18
1770998640000|2026-02-13 16:04:00|41040||41040||41040||41040||8
1770998660000|2026-02-13 16:04:20||41000||41000||41000||41000|0
1770998700000|2026-02-13 16:05:00|41140|41000|41020|40860|41140|41000|41000|40860|3
1770998750000|2026-02-13 16:05:50|41120|40960|41120|40960|41120|40960|41120|40960|19
1770998760000|2026-02-13 16:06:00|41020|40860|41020|40860|41120|40960|41020|40860|23
1770998780000|2026-02-13 16:06:20|41040|40900|41040|40900|41040|40900|41040|40900|2
1770998790000|2026-02-13 16:06:30|41140|41000|41040|40900|41140|41000|41040|40900|5
1770998810000|2026-02-13 16:06:50|41140|41000|41160|41000|41160|41000|41060|40900|8
1770998900000|2026-02-13 16:08:20|41060|40900|41160|41020|41160|41020|41060|40900|0
1770998930000|2026-02-13 16:08:50|41060|40920|41180|41020|41180|41020|41060|40920|23
1770998960000|2026-02-13 16:09:20||41040||41040||41040||41040|0
1770998970000|2026-02-13 16:09:30|41080|40940|41080|40940|41080|40940|41080|40940|0
1770999010000|2026-02-13 16:10:10|41180|41040|41180|41040|41180|41040|41180|41040|1
1770999020000|2026-02-13 16:10:20|41080|40940|41160|41020|41180|41040|41060|40920|10
1770999040000|2026-02-13 16:10:40|41060|41000|41060|40900|41060|41000|41060|40900|2
1770999110000|2026-02-13 16:11:50|41160|41000|41160|41000|41160|41000|41160|41000|0
1770999120000|2026-02-13 16:12:00|41140||41140||41140||41140||0
1770999140000|2026-02-13 16:12:20|41040|40900|41020|40860|41120|40960|41020|40860|3
1770999150000|2026-02-13 16:12:30|41120|40960|41100|40940|41120|40960|41000|40840|4
1770999170000|2026-02-13 16:12:50|41000|40840|41100|40940|41100|40940|41000|40840|9
1770999180000|2026-02-13 16:13:00|41000|40840|41100|40940|41100|40940|41000|40840|0
1770999190000|2026-02-13 16:13:10|41000|40840|41000|40840|41000|40840|41000|40840|4
1770999220000|2026-02-13 16:13:40|41040|40860|41140|40960|41140|40960|41040|40860|0
1770999330000|2026-02-13 16:15:30|41020|40860|41020|40860|41020|40860|41020|40860|0
1770999360000|2026-02-13 16:16:00|41000|40960|41000|40860|41100|40960|41000|40860|7
1770999380000|2026-02-13 16:16:20|41100|40980|41100|40980|41100|40980|41100|40980|0
1770999390000|2026-02-13 16:16:30|41000|40880|41000|40880|41000|40880|41000|40880|0
1770999410000|2026-02-13 16:16:50|41100|40980|41100|40940|41100|40980|41000|40860|3
1770999420000|2026-02-13 16:17:00|41000|40840|41100|40940|41100|40940|41000|40840|0
1770999460000|2026-02-13 16:17:40|41000|40840|41080|40920|41080|40920|41000|40840|11
1770999470000|2026-02-13 16:17:50|41100|41020|41180|41020|41200|41020|41080|40920|8
1770999480000|2026-02-13 16:18:00|41080|40920|41080|40920|41080|40920|41080|40920|0
1770999490000|2026-02-13 16:18:10||40940||40940||40940||40940|15
1770999510000|2026-02-13 16:18:30|41280|41080|41180|40980|41280|41080|41180|40980|0
1770999520000|2026-02-13 16:18:40|41160||41160||41160||41160||0
1770999530000|2026-02-13 16:18:50|41260|41080|41260|41080|41260|41080|41260|41080|0
1770999540000|2026-02-13 16:19:00|41160|40980|41260|41080|41260|41080|41160|40980|0
1770999550000|2026-02-13 16:19:10|41200|41020|41100|40920|41200|41020|41100|40920|20
1770999560000|2026-02-13 16:19:20|41200|41040|41100|40940|41200|41040|41100|40940|0
1770999570000|2026-02-13 16:19:30|41200|41080|41180|41000|41200|41080|41080|40900|5
1770999590000|2026-02-13 16:19:50|41080|40900|41080|40900|41180|41000|41080|40900|0
1770969610000|2026-02-13 08:00:10|41480|41240|41320|41200|41480|41240|41320|41200|6
1770969630000|2026-02-13 08:00:30|41260|40980|41160|41000|41260|41000|41120|40980|19
1770969640000|2026-02-13 08:00:40|41140||41140||41140||41140||0
1770969660000|2026-02-13 08:01:00|41160||41060||41160||41040||38
1770969690000|2026-02-13 08:01:30|41040|40900|40980|40900|41040|40900|40980|40900|6
1770969710000|2026-02-13 08:01:50|40960||40980||40980||40960||37
1770969720000|2026-02-13 08:02:00|||||||||5
1770969740000|2026-02-13 08:02:20|40940|40860|40940|40860|40940|40860|40940|40860|14
1770969750000|2026-02-13 08:02:30|40900|40720|40820|40720|40900|40720|40820|40720|8
1770969760000|2026-02-13 08:02:40|40840||40880||40880||40840||0
1770969770000|2026-02-13 08:02:50||40740||40760||40760||40740|0
1770969850000|2026-02-13 08:04:10|40840||40900||40900||40840||3
1770969860000|2026-02-13 08:04:20||40780||40780||40780||40780|0
1770969900000|2026-02-13 08:05:00||40800||40820||40820||40780|4
1770969920000|2026-02-13 08:05:20||40840||40820||40840||40820|3
1770969940000|2026-02-13 08:05:40|40940|40840|40940|40820|40940|40840|40940|40820|2
1770969980000|2026-02-13 08:06:20|40960|40880|40960|40880|40960|40880|40960|40880|27
1770969990000|2026-02-13 08:06:30|40980||40980||40980||40980||0
1770970040000|2026-02-13 08:07:20|40960||40940||40960||40940||0
1770970050000|2026-02-13 08:07:30|40980|40900|41000|40900|41000|40900|40980|40900|3
1770970060000|2026-02-13 08:07:40|41040||41040||41040||41040||0
1770970070000|2026-02-13 08:07:50|41060||41080||41080||41060||0
1770970100000|2026-02-13 08:08:20|41060|40920|41060|40920|41060|40920|41060|40920|0
1770970110000|2026-02-13 08:08:30|40960|40940|40960|40920|40960|40960|40960|40900|2
1770970120000|2026-02-13 08:08:40|41000||41040||41040||41000||0
1770970160000|2026-02-13 08:09:20|41020||41000||41020||41000||0
1770970170000|2026-02-13 08:09:30|40980||40980||40980||40980||0
1770970180000|2026-02-13 08:09:40|41020|40940|41020|40940|41020|40940|41020|40940|1
1770970230000|2026-02-13 08:10:30|41080|40960|41080|40980|41080|40980|41080|40960|1
1770970240000|2026-02-13 08:10:40||40960||40980||40980||40960|0
1770970320000|2026-02-13 08:12:00|41160|41000|41160|41020|41160|41020|41160|41000|0
1770970340000|2026-02-13 08:12:20|41100||41100||41100||41100||0
1770970370000|2026-02-13 08:12:50|||||||||14
1770970380000|2026-02-13 08:13:00||41000||41000||41000||41000|15
1770970390000|2026-02-13 08:13:10|41120||41120||41120||41120||2
1770970400000|2026-02-13 08:13:20|41080|40980|41080|40980|41080|40980|41080|40980|8
1770970410000|2026-02-13 08:13:30|41100||41100||41100||41100||0
1770970420000|2026-02-13 08:13:40|41020||41080||41080||41020||18
1770970470000|2026-02-13 08:14:30||41000||41000||41000||41000|5
1770970530000|2026-02-13 08:15:30|41020||41080||41080||41020||1
1770970540000|2026-02-13 08:15:40|41060||41060||41060||41060||0
1770970580000|2026-02-13 08:16:20|41040|40980|41000|40920|41040|40980|40980|40920|44
1770970590000|2026-02-13 08:16:30|40980||40960||40980||40940||3
1770970600000|2026-02-13 08:16:40|40980||40980||40980||40980||1
1770970630000|2026-02-13 08:17:10|41020|40940|41020|40940|41020|40940|41020|40940|41
1770970640000|2026-02-13 08:17:20|41040|41000|41080|41000|41080|41000|41020|41000|147
1770970710000|2026-02-13 08:18:30|41060|41020|41080|41000|41080|41020|41060|41000|0
1770970760000|2026-02-13 08:19:20||41020||41020||41020||41020|21
1770970770000|2026-02-13 08:19:30|41140|41040|41120|41040|41140|41040|41120|41040|4
1770970810000|2026-02-13 08:20:10|41080|41000|41060|41000|41080|41000|41060|41000|6
1770970830000|2026-02-13 08:20:30|41020|40940|41020|40940|41020|40940|41020|40940|16
1770970840000|2026-02-13 08:20:40|41000|40920|41000|40900|41000|40920|41000|40900|17
1770970850000|2026-02-13 08:20:50|||||||||50
1770970890000|2026-02-13 08:21:30|41020||41000||41020||41000||0
1770970920000|2026-02-13 08:22:00|40960|40920|41000|40920|41000|40920|40960|40920|1
1770970970000|2026-02-13 08:22:50|41020||41020||41020||41020||2
1770970980000|2026-02-13 08:23:00|41040||41040||41040||41040||0
1770970990000|2026-02-13 08:23:10||40940||40940||40940||40940|0
1770971000000|2026-02-13 08:23:20|41060|40960|41060|40960|41060|40960|41060|40960|0
1770971010000|2026-02-13 08:23:30|41080||41080||41080||41080||0
1770971020000|2026-02-13 08:23:40||40980||40960||40980||40960|0
1770971050000|2026-02-13 08:24:10|41020||41000||41020||41000||0
1770971060000|2026-02-13 08:24:20||40940||40940||40940||40940|0
1770971090000|2026-02-13 08:24:50|41020||41020||41020||41020||7
1770971140000|2026-02-13 08:25:40|41040|40960|41040|40960|41040|40960|41040|40960|4
1770971250000|2026-02-13 08:27:30|41060||41080||41080||41060||15
1770971260000|2026-02-13 08:27:40||40980||40980||40980||40980|0
1770971270000|2026-02-13 08:27:50|41020|40960|41080|40960|41080|40980|41020|40960|2
1770971280000|2026-02-13 08:28:00|41100|40980|41120|41000|41120|41000|41100|40980|0
1770971290000|2026-02-13 08:28:10|41080|40980|41080|40980|41080|40980|41080|40980|10
1770971300000|2026-02-13 08:28:20|41100||41100||41100||41100||0
1770971370000|2026-02-13 08:29:30|41120||41120||41120||41120||0
1770971400000|2026-02-13 08:30:00||41000||41000||41000||41000|2
1770971500000|2026-02-13 08:31:40||41100||41020||41100||41020|3
1770971510000|2026-02-13 08:31:50|41060||41120||41120||41060||2
1770971540000|2026-02-13 08:32:20|||||||||78
1770971590000|2026-02-13 08:33:10|||||||||10
1770971630000|2026-02-13 08:33:50|41140||41140||41140||41140||2
1770971650000|2026-02-13 08:34:10|41120||41120||41120||41120||0
1770971680000|2026-02-13 08:34:40|41140|41040|41140|41060|41140|41060|41140|41040|42
1770971690000|2026-02-13 08:34:50|||||||||3
1770971710000|2026-02-13 08:35:10|||||||||14
1770971720000|2026-02-13 08:35:20|41120||41120||41120||41120||0
1770971830000|2026-02-13 08:37:10|||||||||17
1770971840000|2026-02-13 08:37:20|41100||41100||41100||41100||0
1770971870000|2026-02-13 08:37:50|||||||||3
1770971880000|2026-02-13 08:38:00|41120||41120||41120||41120||1
1770971920000|2026-02-13 08:38:40|41140||41140||41140||41140||32
1770971990000|2026-02-13 08:39:50|41100|41120|41100|41060|41100|41120|41100|41060|75
1770972030000|2026-02-13 08:40:30|||||||||2
1770972040000|2026-02-13 08:40:40|41140||41140||41140||41140||1
1770972050000|2026-02-13 08:40:50|41160|41080|41160|41080|41160|41080|41160|41080|5
1770972150000|2026-02-13 08:42:30||41100||41100||41100||41100|0
1770972170000|2026-02-13 08:42:50|41200||41200||41200||41200||0
1770972200000|2026-02-13 08:43:20||41120||41120||41120||41120|6
1770972210000|2026-02-13 08:43:30||41140||41140||41140||41140|0
1770972220000|2026-02-13 08:43:40|41240|41160|41240|41160|41240|41160|41240|41160|25
1770972250000|2026-02-13 08:44:10|41220||41220||41220||41220||0
1770972270000|2026-02-13 08:44:30|41240|41200|41240|41200|41240|41200|41240|41200|27
1770972300000|2026-02-13 08:45:00|41220|41140|41220|41140|41220|41140|41220|41140|59
1770972310000|2026-02-13 08:45:10|||||||||3
1770972360000|2026-02-13 08:46:00|41240|41180|41240|41180|41240|41180|41240|41180|5
1770972380000|2026-02-13 08:46:20||41160||41160||41160||41160|4
1770972390000|2026-02-13 08:46:30|41260|41200|41260|41200|41260|41200|41260|41200|1
1770972490000|2026-02-13 08:48:10|||||||||4
1770972560000|2026-02-13 08:49:20|||||||||9
1770972580000|2026-02-13 08:49:40|||||||||20
1770972590000|2026-02-13 08:49:50||41220||41220||41220||41220|2
1770972700000|2026-02-13 08:51:40|41240|41200|41240|41200|41240|41200|41240|41200|2
1770972950000|2026-02-13 08:55:50|41260||41260||41260||41260||5
1770973020000|2026-02-13 08:57:00||41220||41220||41220||41220|0
1770973030000|2026-02-13 08:57:10|||||||||5
1770973120000|2026-02-13 08:58:40|41200|41120|41180|41100|41200|41120|41180|41100|8
1770973190000|2026-02-13 08:59:50|41140||41140||41140||41140||0
1770973240000|2026-02-13 09:00:40|41120|41060|41140|41060|41140|41060|41120|41060|44
1770973250000|2026-02-13 09:00:50|41100|41040|41120|41040|41120|41040|41100|41040|6
1770973370000|2026-02-13 09:02:50|41100|41100|41100|41040|41100|41100|41100|41040|19
1770973390000|2026-02-13 09:03:10|41120||41140||41140||41120||0
1770973400000|2026-02-13 09:03:20|41080|41020|41080|41020|41080|41020|41080|41020|9
1770973430000|2026-02-13 09:03:50|41060||41060||41060||41060||0
1770973450000|2026-02-13 09:04:10|41080|41040|41140|41040|41140|41040|41080|41040|20
1770973460000|2026-02-13 09:04:20|41120||41120||41120||41120||0
1770973550000|2026-02-13 09:05:50|||||||||6
1770973560000|2026-02-13 09:06:00|41140||41140||41140||41140||0
1770973630000|2026-02-13 09:07:10|41100||41100||41100||41100||0
1770973710000|2026-02-13 09:08:30|41080||41100||41100||41080||1
1770973720000|2026-02-13 09:08:40|41120|41080|41120|41040|41120|41080|41120|41040|10
1770973850000|2026-02-13 09:10:50|41140|41060|41140|41060|41140|41060|41140|41060|10
1770973900000|2026-02-13 09:11:40|41160||41160||41160||41160||27
1770973910000|2026-02-13 09:11:50|41100||41160||41160||41100||4
1770974000000|2026-02-13 09:13:20||41080||41080||41080||41080|0
1770974010000|2026-02-13 09:13:30|41100|41040|41040|40940|41100|41040|41040|40940|65
1770974020000|2026-02-13 09:13:40||40960||40960||40960||40960|16
1770974040000|2026-02-13 09:14:00||40940||41000||41000||40940|0
1770974050000|2026-02-13 09:14:10|41020||41040||41040||41020||2
1770974150000|2026-02-13 09:15:50|41020||41080||41080||41020||4
1770974360000|2026-02-13 09:19:20||41020||41020||41020||41020|0
1770974370000|2026-02-13 09:19:30||41000||41000||41000||41000|2
1770974380000|2026-02-13 09:19:40||41020||41020||41020||41020|0
1770974410000|2026-02-13 09:20:10|41100|41060|41140|41060|41140|41060|41100|41060|24
1770974430000|2026-02-13 09:20:30|41160|41100|41180|41100|41180|41100|41160|41100|0
1770974480000|2026-02-13 09:21:20||41120||41120||41120||41120|0
1770974520000|2026-02-13 09:22:00|41200||41200||41200||41200||0
1770974530000|2026-02-13 09:22:10|41220||41200||41220||41200||0
1770974550000|2026-02-13 09:22:30||41140||41140||41140||41140|8
1770974600000|2026-02-13 09:23:20||41160||41160||41160||41160|0
1770974650000|2026-02-13 09:24:10|41220||41220||41220||41220||0
1770974660000|2026-02-13 09:24:20|41200|41180|41200|41160|41200|41180|41200|41160|3
1770974700000|2026-02-13 09:25:00|41160|41100|41160|41100|41160|41100|41160|41100|12
1770974780000|2026-02-13 09:26:20|41180||41180||41180||41180||0
1770974790000|2026-02-13 09:26:30||41120||41120||41120||41120|2
1770974840000|2026-02-13 09:27:20|41200|41140|41220|41160|41220|41160|41200|41140|3
1770974850000|2026-02-13 09:27:30||41140||41160||41160||41140|0
1770974870000|2026-02-13 09:27:50|41200|41140|41200|41140|41200|41140|41200|41140|17
1770974890000|2026-02-13 09:28:10|41180||41180||41180||41180||22
1770974900000|2026-02-13 09:28:20||41160||41100||41160||41100|7
1770974960000|2026-02-13 09:29:20||41120||41140||41140||41100|0
1770974970000|2026-02-13 09:29:30|41200|41100|41200|41140|41200|41140|41200|41100|1
1770975040000|2026-02-13 09:30:40|41180|41100|41180|41100|41180|41100|41180|41100|2
1770975080000|2026-02-13 09:31:20||41120||41140||41140||41100|0
1770975090000|2026-02-13 09:31:30||41100||41100||41100||41100|0
1770975140000|2026-02-13 09:32:20||41120||41120||41120||41120|0
1770975320000|2026-02-13 09:35:20||41140||41160||41160||41140|0
1770975340000|2026-02-13 09:35:40||41140||41140||41140||41140|23
1770975380000|2026-02-13 09:36:20||41160||41140||41160||41140|0
1770975410000|2026-02-13 09:36:50|||||||||5
1770975550000|2026-02-13 09:39:10|41280|41200|41280|41200|41280|41200|41280|41200|16
1770975560000|2026-02-13 09:39:20||41180||41200||41200||41180|15
1770975570000|2026-02-13 09:39:30|41380|41220|41360|41280|41380|41300|41360|41220|8
1770975580000|2026-02-13 09:39:40|41340|41260|41340|41260|41340|41260|41340|41260|0
1770975590000|2026-02-13 09:39:50||41280||41260||41280||41260|5
1770975620000|2026-02-13 09:40:20|41320||41320||41320||41320||0
1770975680000|2026-02-13 09:41:20||41300||41260||41300||41260|3
1770975710000|2026-02-13 09:41:50||41240||41240||41240||41240|8
1770975740000|2026-02-13 09:42:20|||||||||5
1770975780000|2026-02-13 09:43:00|41280|41220|41280|41220|41280|41220|41280|41220|17
1770975800000|2026-02-13 09:43:20|41260|41200|41260|41200|41260|41200|41260|41200|18
1770975810000|2026-02-13 09:43:30|41280||41280||41280||41280||29
1770975830000|2026-02-13 09:43:50|41240||41240||41240||41240||5
1770975840000|2026-02-13 09:44:00|41280||41280||41280||41280||10
1770975910000|2026-02-13 09:45:10||41180||41180||41180||41180|5
1770975930000|2026-02-13 09:45:30||41200||41200||41200||41200|0
1770975960000|2026-02-13 09:46:00|||||||||5
1770975980000|2026-02-13 09:46:20||41220||41220||41220||41220|6
1770976010000|2026-02-13 09:46:50|41300|41240|41300|41240|41300|41240|41300|41240|5
1770976030000|2026-02-13 09:47:10|41320||41320||41320||41320||5
1770976040000|2026-02-13 09:47:20||41260||41260||41260||41260|0
1770976050000|2026-02-13 09:47:30|41340|41280|41320|41280|41340|41280|41320|41260|6
1770976060000|2026-02-13 09:47:40|41340||41340||41340||41340||5
1770976130000|2026-02-13 09:48:50|41360||41360||41360||41360||7
1770976140000|2026-02-13 09:49:00|41340||41340||41340||41340||0
1770976160000|2026-02-13 09:49:20||41300||41280||41300||41280|1
1770976180000|2026-02-13 09:49:40|41320|41260|41320|41260|41320|41260|41320|41260|15
1770976310000|2026-02-13 09:51:50|41300|41240|41300|41240|41300|41240|41300|41240|4
1770976370000|2026-02-13 09:52:50|||||||||5
1770976380000|2026-02-13 09:53:00|||||||||1
1770976410000|2026-02-13 09:53:30|||||||||5
1770976450000|2026-02-13 09:54:10|41320||41320||41320||41320||0
1770976460000|2026-02-13 09:54:20||41260||41240||41260||41240|0
1770976470000|2026-02-13 09:54:30||41260||41260||41280||41260|0
1770976520000|2026-02-13 09:55:20|41300|41240|41280|41240|41300|41240|41280|41240|10
1770976550000|2026-02-13 09:55:50|41260|41200|41240|41200|41260|41200|41240|41200|12
1770976590000|2026-02-13 09:56:30||41220||41220||41220||41220|1
1770976640000|2026-02-13 09:57:20|||||||||2
1770976660000|2026-02-13 09:57:40|41280||41280||41280||41280||6
1770976700000|2026-02-13 09:58:20||41240||41220||41240||41220|3
1770976760000|2026-02-13 09:59:20||41260||41220||41260||41220|5
1770976800000|2026-02-13 10:00:00|||||||||50
1770976830000|2026-02-13 10:00:30||41200||41240||41240||41200|0
1770976960000|2026-02-13 10:02:40||41260||41260||41260||41260|1
1770976970000|2026-02-13 10:02:50||41240||41240||41240||41240|10
1770977000000|2026-02-13 10:03:20||41200||41200||41220||41200|1
1770977010000|2026-02-13 10:03:30|41320|41240|41320|41240|41320|41240|41320|41240|6
1770977020000|2026-02-13 10:03:40||41260||41260||41260||41260|12
1770977030000|2026-02-13 10:03:50|41280|41240|41320|41240|41320|41240|41280|41240|1
1770977040000|2026-02-13 10:04:00|41340|41260|41340|41240|41340|41260|41340|41240|0
1770977050000|2026-02-13 10:04:10||41260||41260||41260||41260|0
1770977060000|2026-02-13 10:04:20||41300||41300||41300||41300|0
1770977070000|2026-02-13 10:04:30|41380||41380||41380||41380||7
1770977260000|2026-02-13 10:07:40|41360||41360||41360||41360||0
1770977280000|2026-02-13 10:08:00|41280|41200|41280|41200|41280|41200|41280|41200|40
1770977350000|2026-02-13 10:09:10|41200|41180|41200|41120|41200|41180|41200|41120|23
1770977370000|2026-02-13 10:09:30|||||||||16
1770977400000|2026-02-13 10:10:00|41220|41140|41220|41140|41220|41140|41220|41140|0
1770977730000|2026-02-13 10:15:30|||||||||18
1770977750000|2026-02-13 10:15:50|41180||41180||41180||41180||0
1770977780000|2026-02-13 10:16:20||41120||41120||41120||41120|0
1770977990000|2026-02-13 10:19:50|41160||41140||41160||41140||0
1770978030000|2026-02-13 10:20:30|41160||41160||41160||41160||5
1770978060000|2026-02-13 10:21:00|41180||41180||41180||41180||10
1770978150000|2026-02-13 10:22:30||41140||41160||41160||41140|18
1770978160000|2026-02-13 10:22:40|||||||||5
1770978220000|2026-02-13 10:23:40|41220||41220||41220||41220||2
1770978250000|2026-02-13 10:24:10|41240|41180|41240|41180|41240|41180|41240|41180|6
1770978330000|2026-02-13 10:25:30|41220|41160|41220|41160|41220|41160|41220|41160|27
1770978360000|2026-02-13 10:26:00|41240||41240||41240||41240||0
1770978380000|2026-02-13 10:26:20||41200||41200||41200||41200|0
1770978470000|2026-02-13 10:27:50|41220||41220||41220||41220||0
1770978510000|2026-02-13 10:28:30||41160||41160||41160||41160|2
1770978620000|2026-02-13 10:30:20|41200|41140|41200|41140|41200|41140|41200|41140|6
1770978650000|2026-02-13 10:30:50|41180|41120|41180|41120|41180|41120|41180|41120|7
1770978700000|2026-02-13 10:31:40|41160|41100|41140|41100|41180|41100|41140|41100|6
1770978710000|2026-02-13 10:31:50|41120||41120||41120||41120||0
1770978730000|2026-02-13 10:32:10|41160||41160||41160||41160||5
1770978870000|2026-02-13 10:34:30||41120||41120||41120||41120|0
1770978940000|2026-02-13 10:35:40||41100||41100||41100||41100|7
1770978980000|2026-02-13 10:36:20||41080||41080||41080||41080|41
1770979070000|2026-02-13 10:37:50|||||||||5
1770979100000|2026-02-13 10:38:20||41100||41100||41100||41100|0
1770979110000|2026-02-13 10:38:30|41140|41080|41140|41060|41140|41080|41140|41060|0
1770979120000|2026-02-13 10:38:40|41160||41140||41160||41140||0
1770979160000|2026-02-13 10:39:20|41160||41160||41160||41160||0
1770979170000|2026-02-13 10:39:30|41140|41080|41140|41060|41140|41080|41140|41060|0
1770979270000|2026-02-13 10:41:10|41120||41120||41120||41120||0
1770979290000|2026-02-13 10:41:30|41100|41040|41100|41040|41100|41040|41100|41040|23
1770979640000|2026-02-13 10:47:20||41060||41060||41060||41060|0
1770979670000|2026-02-13 10:47:50|41080||41080||41080||41080||0
1770979780000|2026-02-13 10:49:40|||||||||2
1770979810000|2026-02-13 10:50:10||41040||41040||41040||41040|29
1770979860000|2026-02-13 10:51:00||41000||41000||41000||41000|2
1770979870000|2026-02-13 10:51:10||41020||41020||41020||41020|0
1770979880000|2026-02-13 10:51:20|41060|41000|41060|40980|41060|41000|41060|40960|32
1770979910000|2026-02-13 10:51:50|41040||41040||41040||41040||0
1770979940000|2026-02-13 10:52:20||41000||40980||41000||40980|10
1770980000000|2026-02-13 10:53:20||41020||40980||41020||40980|2
1770980030000|2026-02-13 10:53:50|41020|40960|41020|40960|41020|40960|41020|40960|9
1770980040000|2026-02-13 10:54:00|41040||41040||41040||41040||0
1770980050000|2026-02-13 10:54:10|||||||||19
1770980070000|2026-02-13 10:54:30||41020||40960||41020||40960|0
1770980080000|2026-02-13 10:54:40|41080|41060|41080|41060|41080|41060|41080|41060|11
1770980110000|2026-02-13 10:55:10|||||||||1
1770980120000|2026-02-13 10:55:20|41140||41140||41140||41140||1
1770980180000|2026-02-13 10:56:20|||||||||7
1770980190000|2026-02-13 10:56:30|||||||||13
1770980260000|2026-02-13 10:57:40|||||||||23
1770980380000|2026-02-13 10:59:40||41040||41040||41040||41040|6
1770980430000|2026-02-13 11:00:30|41080|41000|41080|41000|41080|41000|41060|41000|16
1770980450000|2026-02-13 11:00:50||40980||40980||40980||40980|0
1770980490000|2026-02-13 11:01:30|41100||41100||41100||41100||0
1770980500000|2026-02-13 11:01:40|41080||41080||41080||41080||0
1770980540000|2026-02-13 11:02:20|41060|40960|41060|40960|41060|40960|41060|40960|0
1770980560000|2026-02-13 11:02:40||40980||40980||40980||40980|0
1770980580000|2026-02-13 11:03:00||40960||40980||40980||40960|0
1770980610000|2026-02-13 11:03:30|41080|41020|41040|40980|41080|41020|41040|40980|1
1770980660000|2026-02-13 11:04:20||41020||40920||41020||40920|39
1770980670000|2026-02-13 11:04:30|41020||41020||41020||41020||0
1770980710000|2026-02-13 11:05:10|40920|40820|40900|40820|40940|40820|40900|40820|12
1770980730000|2026-02-13 11:05:30||40840||40820||40840||40820|0
1770980790000|2026-02-13 11:06:30|40860||40860||40860||40860||8
1770980860000|2026-02-13 11:07:40|||||||||1
1770981010000|2026-02-13 11:10:10|||||||||10
1770981030000|2026-02-13 11:10:30|40840||40860||40860||40840||4
1770981040000|2026-02-13 11:10:40|||||||||4
1770981050000|2026-02-13 11:10:50|40900||40900||40900||40900||1
1770981080000|2026-02-13 11:11:20||40840||40820||40840||40820|0
1770981090000|2026-02-13 11:11:30||40840||40840||40840||40840|0
1770981140000|2026-02-13 11:12:20||40860||40860||40860||40860|0
1770981210000|2026-02-13 11:13:30|40960|40880|40960|40880|40960|40880|40960|40880|2
1770981260000|2026-02-13 11:14:20||40860||40860||40860||40860|0
1770981270000|2026-02-13 11:14:30|40940|40920|40960|40900|40960|40920|40940|40860|14
1770981330000|2026-02-13 11:15:30|40940|40860|40940|40860|40940|40860|40940|40860|6
1770981380000|2026-02-13 11:16:20||40880||40880||40880||40880|0
1770981450000|2026-02-13 11:17:30|40960|40900|40960|40900|40960|40900|40960|40900|2
1770981500000|2026-02-13 11:18:20||40920||40920||40920||40920|0
1770981520000|2026-02-13 11:18:40||40940||40940||40940||40940|0
1770981540000|2026-02-13 11:19:00|40980||41000||41000||40980||23
1770981590000|2026-02-13 11:19:50|41020||41020||41020||41020||6
1770981630000|2026-02-13 11:20:30||40980||40980||40980||40980|0
1770981640000|2026-02-13 11:20:40||40960||40960||40960||40960|0
1770981660000|2026-02-13 11:21:00|41000||41000||41000||41000||0
1770981690000|2026-02-13 11:21:30||40940||40940||40940||40940|0
1770981720000|2026-02-13 11:22:00|40980|40900|40980|40900|40980|40900|40980|40900|45
1770981860000|2026-02-13 11:24:20||40920||40900||40920||40900|1
1770981880000|2026-02-13 11:24:40|40940|40880|40940|40880|40940|40880|40940|40880|1
1770981950000|2026-02-13 11:25:50|||||||||1
1770981980000|2026-02-13 11:26:20||40860||40860||40860||40860|4
1770982150000|2026-02-13 11:29:10|40900|40840|40900|40820|40900|40840|40900|40820|20
1770982160000|2026-02-13 11:29:20|40880||40880||40880||40880||0
1770982240000|2026-02-13 11:30:40|40740|40800|40740|40660|40740|40800|40740|40660|24
1770982280000|2026-02-13 11:31:20||40700||40660||40700||40660|1
1770982300000|2026-02-13 11:31:40||40700||40660||40700||40660|30
1770982310000|2026-02-13 11:31:50|40720||40720||40720||40720||0
1770982330000|2026-02-13 11:32:10|40620|40520|40620|40540|40620|40540|40620|40520|38
1770982340000|2026-02-13 11:32:20|40660|40560|40660|40560|40660|40560|40660|40560|8
1770982450000|2026-02-13 11:34:10|40700|40600|40700|40600|40700|40600|40700|40600|4
1770982470000|2026-02-13 11:34:30|40720|40640|40720|40660|40720|40680|40720|40640|0
1770982480000|2026-02-13 11:34:40|40700|40680|40700|40620|40720|40680|40700|40620|67
1770982490000|2026-02-13 11:34:50|40720||40720||40720||40720||0
1770982530000|2026-02-13 11:35:30||40660||40660||40700||40660|1
1770982550000|2026-02-13 11:35:50||40680||40660||40680||40660|2
1770982710000|2026-02-13 11:38:30||40680||40660||40680||40660|1
1770982720000|2026-02-13 11:38:40|40740|40680|40740|40660|40740|40680|40740|40660|3
1770982730000|2026-02-13 11:38:50|40760|40680|40760|40680|40760|40680|40760|40680|0
1770982750000|2026-02-13 11:39:10||40700||40680||40700||40680|10
1770982760000|2026-02-13 11:39:20||40700||40700||40700||40660|29
1770982770000|2026-02-13 11:39:30||40660||40660||40660||40660|0
1770982780000|2026-02-13 11:39:40||40680||40680||40680||40680|0
1770982800000|2026-02-13 11:40:00|||||||||1
1770982810000|2026-02-13 11:40:10|||||||||12
1770982820000|2026-02-13 11:40:20||40700||40680||40700||40680|2
1770982920000|2026-02-13 11:42:00|40780|40700|40780|40700|40780|40700|40780|40700|30
1770982930000|2026-02-13 11:42:10|40800|40720|40820|40720|40820|40720|40800|40720|3
1770982940000|2026-02-13 11:42:20||40740||40740||40760||40740|0
1770982950000|2026-02-13 11:42:30||40780||40720||40780||40720|0
1770982960000|2026-02-13 11:42:40||40740||40740||40740||40740|0
1770983000000|2026-02-13 11:43:20||40780||40780||40780||40780|0
1770983010000|2026-02-13 11:43:30|40840||40840||40840||40840||0
1770983020000|2026-02-13 11:43:40||40740||40740||40740||40740|0
1770983030000|2026-02-13 11:43:50||40760||40760||40760||40760|0
1770983040000|2026-02-13 11:44:00|40860|40800|40860|40800|40860|40800|40860|40800|0
1770983060000|2026-02-13 11:44:20|40880|40820|40880|40820|40880|40820|40880|40820|0
1770983080000|2026-02-13 11:44:40|40860||40860||40860||40860||0
1770983120000|2026-02-13 11:45:20|40880||40880||40880||40880||178
1770983170000|2026-02-13 11:46:10|40840|40740|40840|40740|40840|40740|40840|40740|21
1770983200000|2026-02-13 11:46:40||40760||40760||40760||40760|0
1770983210000|2026-02-13 11:46:50||40740||40740||40800||40740|0
1770983240000|2026-02-13 11:47:20||40780||40780||40780||40780|0
1770983250000|2026-02-13 11:47:30||40740||40740||40740||40740|0
1770983300000|2026-02-13 11:48:20||40760||40780||40780||40760|0
1770983310000|2026-02-13 11:48:30||40760||40760||40760||40760|0
1770983330000|2026-02-13 11:48:50||40780||40800||40800||40760|0
1770983340000|2026-02-13 11:49:00||40760||40760||40760||40760|0
1770983360000|2026-02-13 11:49:20||40780||40780||40780||40780|0
1770983370000|2026-02-13 11:49:30||40760||40780||40780||40760|0
1770983390000|2026-02-13 11:49:50||40800||40800||40800||40800|0
1770983420000|2026-02-13 11:50:20||40820||40800||40820||40800|1
1770983430000|2026-02-13 11:50:30||40780||40780||40780||40780|55
1770983480000|2026-02-13 11:51:20|40860|40800|40860|40780|40860|40800|40860|40780|20
1770983540000|2026-02-13 11:52:20|40880|40800|40880|40780|40880|40800|40880|40780|6
1770983550000|2026-02-13 11:52:30||40840||40840||40840||40840|0
1770983600000|2026-02-13 11:53:20||40860||40860||40860||40860|0
1770983610000|2026-02-13 11:53:30||40840||40840||40840||40840|1
1770983650000|2026-02-13 11:54:10|40900||40900||40900||40900||6
1770983660000|2026-02-13 11:54:20||40860||40860||40860||40860|21
1770983670000|2026-02-13 11:54:30|40920|40840|40920|40880|40920|40880|40920|40840|4
1770983720000|2026-02-13 11:55:20||40900||40900||40900||40900|0
1770983770000|2026-02-13 11:56:10|40940||40940||40940||40940||16
1770983830000|2026-02-13 11:57:10|40920|40880|40920|40880|40920|40880|40920|40880|5
1770983900000|2026-02-13 11:58:20||40900||40900||40900||40880|0
1770983910000|2026-02-13 11:58:30|41000|40880|41000|40920|41000|40920|41000|40880|5
1770983920000|2026-02-13 11:58:40|40960|40900|40960|40900|40960|40900|40960|40900|0
1770984050000|2026-02-13 12:00:50|40980||40980||40980||40980||3
1770984180000|2026-02-13 12:03:00|40960|40880|40960|40880|40960|40880|40960|40880|7
1770984210000|2026-02-13 12:03:30|40940|40860|40920|40860|40940|40860|40920|40860|4
1770984240000|2026-02-13 12:04:00||40840||40840||40840||40840|3
1770984440000|2026-02-13 12:07:20||40880||40880||40880||40880|0
1770984450000|2026-02-13 12:07:30|40940|40840|40940|40900|40940|40900|40940|40840|6
1770984620000|2026-02-13 12:10:20|||||||||5
1770984640000|2026-02-13 12:10:40|40960|40940|41020|40940|41020|40940|40960|40940|2
1770984680000|2026-02-13 12:11:20||40960||40960||40960||40960|0
1770984740000|2026-02-13 12:12:20||40980||40980||40980||40980|0
1770984770000|2026-02-13 12:12:50|41040||41040||41040||41040||21
1770984850000|2026-02-13 12:14:10||41000||41000||41000||41000|0
1770984950000|2026-02-13 12:15:50|41020|40960|41000|40960|41020|40960|41000|40960|25
1770985000000|2026-02-13 12:16:40|41020||41020||41020||41020||6
1770985070000|2026-02-13 12:17:50|41080|41000|41080|41000|41080|41000|41080|41000|6
1770985160000|2026-02-13 12:19:20|41040||41040||41040||41040||0
1770985240000|2026-02-13 12:20:40|41080|41040|41100|41040|41100|41040|41080|41040|1
1770985270000|2026-02-13 12:21:10|41080|41000|41080|41000|41080|41000|41080|41000|25
1770985460000|2026-02-13 12:24:20||41040||41040||41040||41040|5
1770985470000|2026-02-13 12:24:30||41000||41000||41000||41000|17
1770985650000|2026-02-13 12:27:30|||||||||10
1770985680000|2026-02-13 12:28:00||41040||41000||41040||41000|3
1770985940000|2026-02-13 12:32:20|||||||||6
1770985950000|2026-02-13 12:32:30|41040|40980|41020|40980|41040|40980|41020|40960|46
1770985960000|2026-02-13 12:32:40||40960||40960||40960||40960|0
1770985970000|2026-02-13 12:32:50|||||||||11
1770986070000|2026-02-13 12:34:30|41040||41040||41040||41040||0
1770986130000|2026-02-13 12:35:30|||||||||2
1770986210000|2026-02-13 12:36:50|||||||||13
1770986220000|2026-02-13 12:37:00|||||||||2
1770986360000|2026-02-13 12:39:20|41000|40940|40980|40940|41000|40940|40980|40940|33
1770986390000|2026-02-13 12:39:50||40920||40920||40920||40920|7
1770986420000|2026-02-13 12:40:20||40940||40960||40960||40920|0
1770986430000|2026-02-13 12:40:30||40920||40920||40920||40920|1
1770986480000|2026-02-13 12:41:20||40960||40960||40960||40960|0
1770986500000|2026-02-13 12:41:40|||||||||1
1770986510000|2026-02-13 12:41:50||40920||40920||40920||40920|1
1770986600000|2026-02-13 12:43:20||40940||40940||40940||40940|0
1770986610000|2026-02-13 12:43:30||40920||40920||40920||40920|0
1770986630000|2026-02-13 12:43:50|41000|40980|41020|40980|41020|40980|41000|40980|6
1770986650000|2026-02-13 12:44:10||40940||40940||40940||40940|230
1770986660000|2026-02-13 12:44:20||40920||40940||40940||40920|14
1770986670000|2026-02-13 12:44:30||40920||40960||40960||40920|0
1770986700000|2026-02-13 12:45:00|41080|41040|41080|41040|41080|41040|41080|41040|26
1770986730000|2026-02-13 12:45:30|41100|41080|41180|41080|41180|41080|41100|41080|28
1770986740000|2026-02-13 12:45:40|41160||41160||41160||41160||0
1770986750000|2026-02-13 12:45:50||41100||41100||41100||41100|0
1770986760000|2026-02-13 12:46:00|41140||41140||41140||41140||670
1770986770000|2026-02-13 12:46:10|41120|41040|41120|41040|41120|41040|41120|41040|1
1770986870000|2026-02-13 12:47:50|41080||41080||41080||41080||0
1770986900000|2026-02-13 12:48:20|41120|41060|41120|41060|41120|41060|41120|41060|9
1770986910000|2026-02-13 12:48:30||41080||41080||41080||41080|0
1770986960000|2026-02-13 12:49:20||41100||41100||41100||41100|0
1770987000000|2026-02-13 12:50:00|41140||41140||41140||41140||15
1770987010000|2026-02-13 12:50:10|41120||41120||41120||41120||16
1770987020000|2026-02-13 12:50:20|||||||||2
1770987100000|2026-02-13 12:51:40|41140||41120||41140||41120||2
1770987120000|2026-02-13 12:52:00|||||||||2
1770987250000|2026-02-13 12:54:10|41160||41160||41160||41160||2
1770987260000|2026-02-13 12:54:20||41140||41100||41140||41100|1
1770987320000|2026-02-13 12:55:20||41120||41120||41120||41120|0
1770987340000|2026-02-13 12:55:40|||||||||17
1770987450000|2026-02-13 12:57:30|||||||||1
1770987490000|2026-02-13 12:58:10||41100||41100||41100||41100|5
1770987500000|2026-02-13 12:58:20|41140|41080|41040|40980|41140|41080|41000|40960|57
1770987510000|2026-02-13 12:58:30||41000||41000||41000||41000|0
1770987540000|2026-02-13 12:59:00|41100|41020|41100|41020|41100|41020|41100|41020|1
1770987560000|2026-02-13 12:59:20||41040||41020||41040||41020|1
1770987610000|2026-02-13 13:00:10|||||||||5
1770987620000|2026-02-13 13:00:20|41080|41040|41080|41020|41080|41040|41080|41020|1
1770987740000|2026-02-13 13:02:20||41040||41020||41040||41020|0
1770987790000|2026-02-13 13:03:10|41100||41100||41100||41100||2
1770987800000|2026-02-13 13:03:20||41040||41040||41040||41040|0
1770987810000|2026-02-13 13:03:30||41060||41060||41060||41060|0
1770988040000|2026-02-13 13:07:20||41040||41040||41040||41040|6
1770988070000|2026-02-13 13:07:50|41060||41060||41060||41060||0
1770988160000|2026-02-13 13:09:20|41100||41100||41100||41100||4
1770988230000|2026-02-13 13:10:30|||||||||1
1770988320000|2026-02-13 13:12:00||41060||41060||41060||41060|0
1770988340000|2026-02-13 13:12:20|41080|41080|41100|41080|41100|41080|41080|41080|25
1770988390000|2026-02-13 13:13:10|||||||||7
1770988470000|2026-02-13 13:14:30||41060||41060||41060||41060|0
1770988580000|2026-02-13 13:16:20|||||||||4
1770988590000|2026-02-13 13:16:30|41080|41040|41080|41040|41080|41040|41080|41040|1
1770988660000|2026-02-13 13:17:40|41100||41100||41100||41100||5
1770988720000|2026-02-13 13:18:40||41060||41060||41060||41060|0
1770988780000|2026-02-13 13:19:40|41180|41080|41160|41080|41180|41100|41160|41080|6
1770988840000|2026-02-13 13:20:40|||||||||1
1770988890000|2026-02-13 13:21:30|41180||41160||41180||41160||0
1770989030000|2026-02-13 13:23:50|41120||41120||41120||41120||0
1770989060000|2026-02-13 13:24:20|41160||41160||41160||41160||5
1770989090000|2026-02-13 13:24:50||41100||41100||41100||41100|9
1770989130000|2026-02-13 13:25:30|||||||||4
1770989140000|2026-02-13 13:25:40|41180|41120|41180|41120|41180|41120|41180|41120|2
1770989360000|2026-02-13 13:29:20||41140||41160||41160||41140|0
1770989390000|2026-02-13 13:29:50|41200|41120|41200|41120|41200|41120|41200|41120|58
1770989400000|2026-02-13 13:30:00|41220|41160|41300|41160|41300|41160|41220|41160|46
1770989420000|2026-02-13 13:30:20||41180||41180||41180||41180|0
1770989430000|2026-02-13 13:30:30||41240||41240||41240||41240|0
1770989480000|2026-02-13 13:31:20||41260||41280||41280||41240|0
1770989490000|2026-02-13 13:31:30||41240||41240||41240||41240|0
1770989510000|2026-02-13 13:31:50|||||||||46
1770989540000|2026-02-13 13:32:20|||||||||40
1770989580000|2026-02-13 13:33:00|41280|41260|41280|41220|41280|41260|41280|41220|18
1770989600000|2026-02-13 13:33:20||41240||41240||41240||41240|0
1770989610000|2026-02-13 13:33:30||41220||41220||41220||41220|2
1770989620000|2026-02-13 13:33:40|41300||41300||41300||41300||8
1770989710000|2026-02-13 13:35:10|41280|41200|41300|41200|41300|41200|41280|41200|3
1770989720000|2026-02-13 13:35:20|41260|41160|41260|41140|41260|41160|41260|41140|27
1770989730000|2026-02-13 13:35:30||41160||41160||41160||41160|0
1770989760000|2026-02-13 13:36:00|41240|41140|41240|41120|41240|41140|41240|41120|0
1770989770000|2026-02-13 13:36:10|41220||41220||41220||41220||0
1770989820000|2026-02-13 13:37:00|41200||41200||41200||41200||0
1770989900000|2026-02-13 13:38:20||41140||41140||41140||41140|0
1770989910000|2026-02-13 13:38:30|41180|41120|41200|41120|41200|41120|41180|41120|1
1770989960000|2026-02-13 13:39:20||41160||41120||41160||41120|3
1770989990000|2026-02-13 13:39:50|41160||41200||41200||41160||4
1770990020000|2026-02-13 13:40:20|41180|41140|41200|41120|41200|41140|41180|41120|2
1770990140000|2026-02-13 13:42:20|41220|41160|41220|41160|41220|41160|41220|41140|1
1770990150000|2026-02-13 13:42:30|41240|41200|41240|41200|41240|41200|41240|41160|3
1770990160000|2026-02-13 13:42:40||41160||41160||41160||41160|0
1770990260000|2026-02-13 13:44:20||41180||41180||41180||41180|0
1770990270000|2026-02-13 13:44:30|41260||41260||41260||41260||0
1770990320000|2026-02-13 13:45:20|41220||41220||41220||41220||37
1770990390000|2026-02-13 13:46:30|41200|41140|41200|41120|41200|41140|41200|41120|21
1770990530000|2026-02-13 13:48:50|||||||||9
1770990540000|2026-02-13 13:49:00|41220|41160|41220|41140|41220|41160|41220|41120|3
1770990560000|2026-02-13 13:49:20||41160||41160||41160||41160|0
1770990580000|2026-02-13 13:49:40|41260|41180|41260|41180|41260|41180|41260|41180|21
1770990600000|2026-02-13 13:50:00|41280||41280||41280||41280||0
1770990660000|2026-02-13 13:51:00||41200||41200||41200||41200|0
1770990670000|2026-02-13 13:51:10||41220||41200||41220||41200|47
1770990700000|2026-02-13 13:51:40|||||||||8
1770990710000|2026-02-13 13:51:50||41220||41220||41220||41220|0
1770990740000|2026-02-13 13:52:20|41320||41320||41320||41320||5
1770990750000|2026-02-13 13:52:30||41240||41240||41240||41240|0
1770990770000|2026-02-13 13:52:50|41280||41300||41300||41280||5
1770990850000|2026-02-13 13:54:10|41320||41320||41320||41320||0
1770990860000|2026-02-13 13:54:20||41260||41260||41260||41260|0
1770990900000|2026-02-13 13:55:00|||||||||3
1770990950000|2026-02-13 13:55:50|41360|41280|41360|41280|41360|41280|41360|41280|14
1770990980000|2026-02-13 13:56:20|41340||41340||41340||41340||16
1770990990000|2026-02-13 13:56:30|41360||41360||41360||41360||1
1770991020000|2026-02-13 13:57:00|41340|41260|41340|41260|41340|41260|41340|41260|9
1770991040000|2026-02-13 13:57:20|||||||||19
1770991070000|2026-02-13 13:57:50|41300||41340||41340||41300||3
1770991090000|2026-02-13 13:58:10|41380|41300|41380|41300|41380|41300|41380|41300|39
1770991100000|2026-02-13 13:58:20|41400||41400||41400||41400||0
1770991110000|2026-02-13 13:58:30|41380||41380||41380||41380||0
1770991120000|2026-02-13 13:58:40|41320|41240|41320|41240|41340|41240|41300|41240|12
1770991170000|2026-02-13 13:59:30|41280|41220|41300|41220|41300|41220|41280|41220|14
1770991190000|2026-02-13 13:59:50|41260|41180|41240|41180|41260|41180|41240|41180|3
1770991220000|2026-02-13 14:00:20|41260||41260||41260||41260||5
1770991280000|2026-02-13 14:01:20||41200||41220||41220||41200|0
1770991290000|2026-02-13 14:01:30|41300||41300||41300||41300||9
1770991360000|2026-02-13 14:02:40|41340|41260|41340|41260|41340|41260|41340|41260|5
1770991380000|2026-02-13 14:03:00|41400|41300|41400|41300|41400|41300|41400|41300|2
1770991400000|2026-02-13 14:03:20||41340||41340||41340||41340|0
1770991410000|2026-02-13 14:03:30||41300||41340||41340||41300|0
1770991490000|2026-02-13 14:04:50|41420||41420||41420||41420||5
1770991500000|2026-02-13 14:05:00|41440||41440||41440||41440||0
1770991520000|2026-02-13 14:05:20|41460|41360|41460|41380|41460|41380|41460|41360|27
1770991530000|2026-02-13 14:05:30|41500|41440|41460|41400|41500|41440|41460|41400|3
1770991550000|2026-02-13 14:05:50|41440|41380|41440|41380|41440|41380|41420|41360|11
1770991590000|2026-02-13 14:06:30|||||||||25
1770991670000|2026-02-13 14:07:50|41400|41360|41400|41320|41400|41360|41400|41320|26
1770991790000|2026-02-13 14:09:50|41360|41300|41380|41320|41380|41320|41360|41300|18
1770991830000|2026-02-13 14:10:30|41360|41300|41360|41260|41360|41300|41360|41260|3
1770991850000|2026-02-13 14:10:50|41340||41340||41340||41340||2
1770991880000|2026-02-13 14:11:20||41300||41260||41300||41260|2
1770991940000|2026-02-13 14:12:20|41320||41300||41320||41300||0
1770991950000|2026-02-13 14:12:30||41220||41220||41220||41220|0
1770991990000|2026-02-13 14:13:10|41280|41200|41260|41200|41280|41200|41260|41200|0
1770992060000|2026-02-13 14:14:20||41220||41200||41220||41200|0
1770992070000|2026-02-13 14:14:30|41300|41220|41300|41240|41300|41260|41300|41220|1
1770992100000|2026-02-13 14:15:00||41220||41220||41220||41220|0
1770992110000|2026-02-13 14:15:10||41240||41240||41240||41240|0
1770992240000|2026-02-13 14:17:20||41260||41220||41260||41220|1
1770992300000|2026-02-13 14:18:20|41280||41280||41280||41280||0
1770992380000|2026-02-13 14:19:40|41240||41240||41240||41240||10
1770992410000|2026-02-13 14:20:10|||||||||4
1770992420000|2026-02-13 14:20:20||41180||41180||41180||41180|299
1770992450000|2026-02-13 14:20:50|41220||41220||41220||41220||5
1770992470000|2026-02-13 14:21:10|41200|41160|41200|41160|41200|41160|41200|41160|7
1770992500000|2026-02-13 14:21:40|41180|41140|41200|41160|41200|41160|41180|41140|16
1770992630000|2026-02-13 14:23:50|41180||41180||41180||41180||0
1770992700000|2026-02-13 14:25:00|41200||41200||41200||41200||12
1770992820000|2026-02-13 14:27:00|41180||41180||41180||41180||0
1770992890000|2026-02-13 14:28:10|41200||41200||41200||41200||14
1770992930000|2026-02-13 14:28:50|41220||41220||41220||41220||9
1770992980000|2026-02-13 14:29:40|||||||||5
1770993000000|2026-02-13 14:30:00|41240|41180|41240|41180|41240|41180|41240|41180|17
1770993010000|2026-02-13 14:30:10|41260||41260||41260||41260||0
1770993020000|2026-02-13 14:30:20||41220||41220||41220||41220|1
1770993030000|2026-02-13 14:30:30|41220|41180|41220|41160|41220|41180|41220|41160|37
1770993040000|2026-02-13 14:30:40|||||||||2
1770993060000|2026-02-13 14:31:00|41240||41240||41240||41240||99
1770993080000|2026-02-13 14:31:20|41220|41200|41220|41160|41220|41200|41220|41160|9
1770993090000|2026-02-13 14:31:30|41200|41140|41200|41140|41220|41140|41200|41140|19
1770993100000|2026-02-13 14:31:40|41180|41120|41180|41120|41180|41120|41180|41120|19
1770993110000|2026-02-13 14:31:50|41160||41180||41180||41160||4
1770993120000|2026-02-13 14:32:00|41200||41200||41200||41200||0
1770993150000|2026-02-13 14:32:30|41180||41180||41180||41180||0
1770993220000|2026-02-13 14:33:40|41200|41160|41220|41160|41220|41160|41200|41160|16
1770993260000|2026-02-13 14:34:20||41180||41180||41180||41180|0
1770993270000|2026-02-13 14:34:30|41200|41160|41200|41120|41200|41160|41200|41120|30
1770993290000|2026-02-13 14:34:50|41180|41100|41140|41060|41180|41100|41140|41060|39
1770993300000|2026-02-13 14:35:00|41100|41040|41020|40920|41100|41040|41000|40920|38
1770993350000|2026-02-13 14:35:50|41000||41000||41000||41000||0
1770993370000|2026-02-13 14:36:10|41020|40940|41060|40940|41060|40940|41020|40940|8
1770993390000|2026-02-13 14:36:30|41040|40980|41060|40960|41060|41000|41040|40960|2
1770993430000|2026-02-13 14:37:10|41080|40980|41080|40980|41080|40980|41080|40980|0
1770993440000|2026-02-13 14:37:20||41000||41000||41000||41000|0
1770993450000|2026-02-13 14:37:30||41040||40980||41040||40980|1
1770993460000|2026-02-13 14:37:40||41000||41000||41000||41000|0
1770993510000|2026-02-13 14:38:30|41060|41020|41080|41000|41080|41020|41060|41000|3
1770993520000|2026-02-13 14:38:40|41060|40980|41060|40960|41060|40980|41060|40960|3
1770993560000|2026-02-13 14:39:20|41040||41020||41040||41020||0
1770993570000|2026-02-13 14:39:30|41000|40920|41000|40920|41000|40920|41000|40920|30
1770993600000|2026-02-13 14:40:00|40960|40900|40980|40900|40980|40900|40960|40900|17
1770993610000|2026-02-13 14:40:10|40960|40880|40980|40880|40980|40880|40960|40880|5
1770993640000|2026-02-13 14:40:40|40940|40860|40960|40860|40960|40860|40940|40860|23
1770993650000|2026-02-13 14:40:50|40940|40840|40880|40780|40940|40840|40860|40780|63
1770993690000|2026-02-13 14:41:30||40800||40800||40800||40800|0
1770993810000|2026-02-13 14:43:30|40920|40840|40920|40840|40920|40860|40920|40840|3
1770993820000|2026-02-13 14:43:40|40940|40860|40980|40880|40980|40880|40940|40860|26
1770993830000|2026-02-13 14:43:50|40940||40940||40940||40940||6
1770993840000|2026-02-13 14:44:00|40980||40980||40980||40980||5
1770993860000|2026-02-13 14:44:20|41040|40900|41020|40920|41040|40920|41020|40900|18
1770993870000|2026-02-13 14:44:30|41040|40940|41060|41000|41060|41000|41040|40940|2
1770993880000|2026-02-13 14:44:40|41080||41080||41080||41080||0
1770993920000|2026-02-13 14:45:20||41040||41040||41040||41040|0
1770993930000|2026-02-13 14:45:30|41100||41100||41100||41100||4
1770993940000|2026-02-13 14:45:40|41120||41140||41140||41120||0
1770993960000|2026-02-13 14:46:00|41160|41060|41160|41060|41160|41060|41160|41060|0
1770994000000|2026-02-13 14:46:40|41180||41180||41180||41180||0
1770994050000|2026-02-13 14:47:30|41200|41080|41200|41100|41200|41100|41200|41080|0
1770994070000|2026-02-13 14:47:50|41220|41120|41160|41140|41220|41140|41160|41120|2
1770994080000|2026-02-13 14:48:00|41180||41200||41200||41180||0
1770994100000|2026-02-13 14:48:20||41160||41160||41160||41160|5
1770994110000|2026-02-13 14:48:30||41120||41120||41120||41120|0
1770994140000|2026-02-13 14:49:00|41180|41080|41120|41040|41180|41080|41120|41040|49
1770994170000|2026-02-13 14:49:30|41100||41120||41120||41100||28
1770994190000|2026-02-13 14:49:50|41100||41120||41120||41100||3
1770994200000|2026-02-13 14:50:00|41100|41000|41020|40940|41100|41000|41020|40940|35
1770994210000|2026-02-13 14:50:10||40920||40920||40920||40920|0
1770994240000|2026-02-13 14:50:40|40960|40880|40980|40880|40980|40880|40960|40880|6
1770994260000|2026-02-13 14:51:00||40860||40860||40860||40860|0
1770994270000|2026-02-13 14:51:10|40960||40960||40960||40960||0
1770994280000|2026-02-13 14:51:20|||||||||1
1770994290000|2026-02-13 14:51:30|40940|40840|40940|40840|40940|40840|40940|40840|0
1770994300000|2026-02-13 14:51:40|40920||40920||40920||40920||0
1770994330000|2026-02-13 14:52:10|40900||40920||40920||40900||0
1770994340000|2026-02-13 14:52:20||40880||40840||40880||40840|2
1770994390000|2026-02-13 14:53:10|40960|40880|40960|40880|40960|40880|40960|40880|4
1770994400000|2026-02-13 14:53:20||40900||40900||40900||40900|0
1770994430000|2026-02-13 14:53:50|||||||||1
1770994460000|2026-02-13 14:54:20||40920||40920||40920||40920|0
1770994510000|2026-02-13 14:55:10|41000||41000||41000||41000||11
1770994520000|2026-02-13 14:55:20|41020|40960|41020|40960|41020|40960|41020|40960|0
1770994530000|2026-02-13 14:55:30||40980||40960||40980||40960|0
1770994540000|2026-02-13 14:55:40|41040||41020||41040||41020||15
1770994570000|2026-02-13 14:56:10|41040||41040||41040||41040||4
1770994620000|2026-02-13 14:57:00|41000||41020||41040||41000||7
1770994630000|2026-02-13 14:57:10|41000|40920|41020|40920|41020|40920|41000|40920|0
1770994650000|2026-02-13 14:57:30|41000||41000||41000||41000||0
1770994760000|2026-02-13 14:59:20||40940||40940||40940||40940|0
1770994800000|2026-02-13 15:00:00|41040|40960|41040|40980|41040|40980|41040|40960|10
1770994810000|2026-02-13 15:00:10||41000||41000||41000||41000|0
1770994840000|2026-02-13 15:00:40|41080|41020|41080|41020|41080|41020|41080|41020|20
1770994850000|2026-02-13 15:00:50|||||||||1
1770994860000|2026-02-13 15:01:00|41140|41040|41100|41040|41140|41040|41100|41040|36
1770994910000|2026-02-13 15:01:50|41160|41080|41160|41080|41160|41080|41160|41080|26
1770994980000|2026-02-13 15:03:00|41200|41100|41200|41100|41200|41100|41200|41100|0
1770995000000|2026-02-13 15:03:20||41120||41120||41120||41120|1
1770995010000|2026-02-13 15:03:30|41180|41100|41180|41100|41180|41100|41180|41100|34
1770995020000|2026-02-13 15:03:40|||||||||14
1770995030000|2026-02-13 15:03:50|41140|41060|41140|41060|41140|41060|41140|41060|7
1770995040000|2026-02-13 15:04:00|41100|41040|41100|41000|41140|41040|41080|41000|8
1770995050000|2026-02-13 15:04:10||41020||41020||41020||41020|0
1770995060000|2026-02-13 15:04:20|41120||41100||41120||41100||0
1770995070000|2026-02-13 15:04:30|41080|41000|41080|41000|41080|41000|41080|41000|0
1770995100000|2026-02-13 15:05:00|41040||41080||41080||41040||10
1770995130000|2026-02-13 15:05:30|41100||41080||41100||41080||0
1770995140000|2026-02-13 15:05:40|41040|40980|41040|40960|41080|40980|41040|40960|4
1770995210000|2026-02-13 15:06:50|||||||||10
1770995240000|2026-02-13 15:07:20||40980||41000||41000||40980|0
1770995250000|2026-02-13 15:07:30||40980||40980||40980||40980|0
1770995270000|2026-02-13 15:07:50|41000||41040||41040||41000||1
1770995280000|2026-02-13 15:08:00|41080|41000|41100|41000|41100|41000|41080|41000|29
1770995290000|2026-02-13 15:08:10|41120||41120||41120||41120||0
1770995300000|2026-02-13 15:08:20||41040||41040||41040||41040|0
1770995310000|2026-02-13 15:08:30|41140||41120||41140||41120||0
1770995320000|2026-02-13 15:08:40|41140||41140||41140||41140||0
1770995340000|2026-02-13 15:09:00|41160|41060|41160|41060|41160|41060|41160|41060|0
1770995360000|2026-02-13 15:09:20||41080||41060||41100||41060|1
1770995370000|2026-02-13 15:09:30||41080||41080||41080||41080|0
1770995400000|2026-02-13 15:10:00|41180||41160||41180||41160||3
1770995450000|2026-02-13 15:10:50|41180||41180||41180||41180||0
1770995460000|2026-02-13 15:11:00||41100||41100||41100||41100|0
1770995510000|2026-02-13 15:11:50|||||||||14
1770995550000|2026-02-13 15:12:30||41120||41120||41120||41120|0
1770995600000|2026-02-13 15:13:20||41160||41120||41160||41120|3
1770995650000|2026-02-13 15:14:10|||||||||32
1770995700000|2026-02-13 15:15:00|41160||41160||41180||41160||14
1770995710000|2026-02-13 15:15:10|41180||41180||41180||41180||5
1770995720000|2026-02-13 15:15:20|41220|41140|41220|41140|41220|41140|41220|41140|8
1770995730000|2026-02-13 15:15:30||41160||41160||41160||41160|0
1770995750000|2026-02-13 15:15:50|41180||41180||41180||41180||23
1770995760000|2026-02-13 15:16:00|41160|41140|41180|41120|41180|41140|41160|41120|50
1770995770000|2026-02-13 15:16:10|41160|41080|41160|41080|41160|41080|41160|41080|31
1770995790000|2026-02-13 15:16:30|41120|41060|41120|41040|41120|41060|41120|41020|11
1770995800000|2026-02-13 15:16:40|41100|41020|41100|41020|41100|41020|41100|41020|0
1770995810000|2026-02-13 15:16:50|41080|40980|41060|40960|41080|40980|41060|40960|37
1770995860000|2026-02-13 15:17:40|41000|40940|41040|40940|41040|40940|41000|40940|9
1770995900000|2026-02-13 15:18:20||40980||40980||40980||40980|0
1770995910000|2026-02-13 15:18:30|41060|40940|41040|40940|41060|40940|41040|40940|0
1770995960000|2026-02-13 15:19:20|41020||41020||41020||41020||0
1770995990000|2026-02-13 15:19:50|40980||40980||40980||40980||7
1770996020000|2026-02-13 15:20:20|41000||41000||41000||41000||10
1770996030000|2026-02-13 15:20:30|41020|40960|41060|40960|41060|40960|41020|40960|16
1770996040000|2026-02-13 15:20:40|41080|40980|41080|40980|41080|40980|41080|40980|0
1770996080000|2026-02-13 15:21:20||41000||41000||41000||40980|0
1770996130000|2026-02-13 15:22:10|41100||41100||41100||41100||0
1770996140000|2026-02-13 15:22:20|41080|41020|41060|41000|41080|41040|41060|41000|8
1770996150000|2026-02-13 15:22:30|41080||41080||41080||41080||0
1770996180000|2026-02-13 15:23:00|41040|40960|41040|40960|41040|40960|41040|40960|13
1770996310000|2026-02-13 15:25:10|41060|40980|41060|40980|41060|40980|41060|40980|2
1770996320000|2026-02-13 15:25:20|41080|41020|41080|41020|41080|41020|41080|41020|18
1770996330000|2026-02-13 15:25:30||41040||41040||41040||41040|0
1770996340000|2026-02-13 15:25:40|41180|41120|41180|41100|41180|41120|41180|41100|35
1770996380000|2026-02-13 15:26:20||41120||41160||41160||41120|0
1770996390000|2026-02-13 15:26:30||41120||41120||41120||41120|1
1770996440000|2026-02-13 15:27:20||41160||41160||41160||41160|0
1770996450000|2026-02-13 15:27:30|41240||41240||41260||41240||27
1770996470000|2026-02-13 15:27:50|41220||41220||41220||41220||0
1770996490000|2026-02-13 15:28:10||41180||41160||41180||41160|18
1770996500000|2026-02-13 15:28:20|41200|41180|41220|41180|41220|41180|41200|41180|1
1770996510000|2026-02-13 15:28:30||41160||41160||41160||41160|0
1770996560000|2026-02-13 15:29:20||41180||41180||41180||41180|0
1770996570000|2026-02-13 15:29:30|41260||41260||41260||41260||59
1770996580000|2026-02-13 15:29:40|41240|41160|41240|41160|41240|41160|41240|41160|15
1770996620000|2026-02-13 15:30:20||41180||41180||41180||41180|0
1770996680000|2026-02-13 15:31:20|41220||41240||41240||41220||12
1770996740000|2026-02-13 15:32:20||41200||41200||41200||41200|0
1770996750000|2026-02-13 15:32:30||41180||41180||41180||41180|3
1770996780000|2026-02-13 15:33:00|||||||||7
1770996800000|2026-02-13 15:33:20|41260|41200|41260|41200|41260|41200|41260|41200|0
1770996850000|2026-02-13 15:34:10|41240|41180|41240|41180|41240|41180|41240|41180|14
1770996860000|2026-02-13 15:34:20|41220||41220||41220||41220||10
1770996900000|2026-02-13 15:35:00||41160||41160||41160||41160|4
1770996920000|2026-02-13 15:35:20|41240|41180|41240|41200|41240|41200|41240|41180|22
1770996960000|2026-02-13 15:36:00|41260||41260||41260||41260||10
1770996980000|2026-02-13 15:36:20||41220||41220||41220||41220|0
1770997000000|2026-02-13 15:36:40||41240||41240||41240||41240|0
1770997030000|2026-02-13 15:37:10|41240|41200|41240|41200|41240|41200|41240|41200|3
1770997050000|2026-02-13 15:37:30|41260|41180|41260|41180|41260|41180|41260|41180|8
1770997060000|2026-02-13 15:37:40|41220|41140|41220|41160|41220|41160|41220|41140|31
1770997090000|2026-02-13 15:38:10|41240|41140|41200|41140|41240|41140|41200|41140|169
1770997110000|2026-02-13 15:38:30|41180|41120|41180|41120|41180|41120|41180|41120|6
1770997130000|2026-02-13 15:38:50|41220|41100|41160|41100|41220|41100|41160|41100|10
1770997280000|2026-02-13 15:41:20||41120||41120||41140||41120|6
1770997290000|2026-02-13 15:41:30|41180||41180||41180||41180||5
1770997310000|2026-02-13 15:41:50||41140||41140||41140||41140|0
1770997340000|2026-02-13 15:42:20|41160|41120|41160|41120|41160|41120|41160|41120|6
1770997520000|2026-02-13 15:45:20||41140||41140||41140||41140|0
1770997530000|2026-02-13 15:45:30||41120||41120||41120||41120|13
1770997550000|2026-02-13 15:45:50|41140|41100|41160|41100|41160|41100|41140|41100|12
1770997560000|2026-02-13 15:46:00|41180||41180||41180||41180||1
1770997570000|2026-02-13 15:46:10|41220|41160|41220|41140|41220|41160|41220|41140|32
1770997640000|2026-02-13 15:47:20||41160||41160||41160||41160|0
1770997680000|2026-02-13 15:48:00|41200||41200||41200||41200||3
1770997730000|2026-02-13 15:48:50||41140||41140||41140||41140|2
1770997750000|2026-02-13 15:49:10|41180|41080|41160|41080|41180|41080|41160|41080|5
1770997770000|2026-02-13 15:49:30||41100||41100||41100||41100|0
1770997780000|2026-02-13 15:49:40||41080||41100||41100||41080|0
1770997800000|2026-02-13 15:50:00|41180|41120|41200|41120|41200|41120|41180|41120|21
1770997850000|2026-02-13 15:50:50|41220|41140|41240|41160|41240|41160|41220|41140|53
1770997860000|2026-02-13 15:51:00|||||||||3
1770997880000|2026-02-13 15:51:20||41180||41180||41180||41160|0
1770997900000|2026-02-13 15:51:40|41200||41240||41240||41200||30
1770997920000|2026-02-13 15:52:00|41280|41200|41280|41200|41280|41200|41280|41200|17
1770997930000|2026-02-13 15:52:10|41260||41260||41260||41240||26
1770997940000|2026-02-13 15:52:20|41240|41180|41240|41160|41240|41180|41240|41160|16
1770997970000|2026-02-13 15:52:50|41200|41140|41200|41140|41200|41140|41200|41140|16
1770997990000|2026-02-13 15:53:10|41180||41180||41180||41180||0
1770998060000|2026-02-13 15:54:20|||||||||5
1770998090000|2026-02-13 15:54:50|||||||||4
1770998100000|2026-02-13 15:55:00|41160|41120|41160|41120|41160|41120|41160|41120|13
1770998120000|2026-02-13 15:55:20|41180||41200||41200||41180||17
1770998130000|2026-02-13 15:55:30|41180|41160|41200|41120|41200|41160|41180|41120|13
1770998150000|2026-02-13 15:55:50|41160||41160||41160||41160||0
1770998160000|2026-02-13 15:56:00|41200|41140|41200|41140|41200|41140|41200|41140|7
1770998180000|2026-02-13 15:56:20||41160||41160||41160||41160|9
1770998210000|2026-02-13 15:56:50||41140||41140||41140||41140|14
1770998220000|2026-02-13 15:57:00||41120||41120||41120||41120|0
1770998230000|2026-02-13 15:57:10||41140||41140||41140||41140|0
1770998270000|2026-02-13 15:57:50|41180|41120|41180|41120|41180|41120|41180|41120|23
1770998320000|2026-02-13 15:58:40||41140||41100||41140||41100|19
1770998330000|2026-02-13 15:58:50|||||||||8
1770998350000|2026-02-13 15:59:10|41200|41120|41200|41120|41200|41120|41200|41120|7
1770998360000|2026-02-13 15:59:20|41180|41140|41180|41120|41180|41140|41180|41120|14
1770998370000|2026-02-13 15:59:30|41200|41100|41160|41100|41200|41100|41160|41100|21
1770998430000|2026-02-13 16:00:30|||||||||16
1770998440000|2026-02-13 16:00:40||41120||41120||41120||41120|0
1770998450000|2026-02-13 16:00:50|41140|41080|41120|41060|41140|41080|41120|41060|36
1770998460000|2026-02-13 16:01:00|41100|41020|41120|41020|41120|41020|41100|41020|7
1770998470000|2026-02-13 16:01:10|41100||41100||41100||41100||0
1770998480000|2026-02-13 16:01:20|41060||41060||41060||41060||8
1770998500000|2026-02-13 16:01:40||41000||41000||41000||41000|1
1770998520000|2026-02-13 16:02:00|||||||||23
1770998530000|2026-02-13 16:02:10|41080||41080||41080||41080||0
1770998540000|2026-02-13 16:02:20||41020||41020||41020||41020|0
1770998560000|2026-02-13 16:02:40||41040||41040||41040||41040|0
1770998580000|2026-02-13 16:03:00|||||||||11
1770998600000|2026-02-13 16:03:20|41060|41000|41060|41000|41060|41000|41060|41000|208
1770998610000|2026-02-13 16:03:30|41040||41060||41060||41040||14
1770998630000|2026-02-13 16:03:50|41040|40980|41020|40980|41040|40980|41020|40980|18
1770998640000|2026-02-13 16:04:00|41040||41040||41040||41040||8
1770998660000|2026-02-13 16:04:20||41000||41000||41000||41000|0
1770998700000|2026-02-13 16:05:00|41140|41000|41020|40860|41140|41000|41000|40860|3
1770998750000|2026-02-13 16:05:50|41120|40960|41120|40960|41120|40960|41120|40960|19
1770998760000|2026-02-13 16:06:00|41020|40860|41020|40860|41120|40960|41020|40860|23
1770998780000|2026-02-13 16:06:20|41040|40900|41040|40900|41040|40900|41040|40900|2
1770998790000|2026-02-13 16:06:30|41140|41000|41040|40900|41140|41000|41040|40900|5
1770998810000|2026-02-13 16:06:50|41140|41000|41160|41000|41160|41000|41060|40900|8
1770998900000|2026-02-13 16:08:20|41060|40900|41160|41020|41160|41020|41060|40900|0
1770998930000|2026-02-13 16:08:50|41060|40920|41180|41020|41180|41020|41060|40920|23
1770998960000|2026-02-13 16:09:20||41040||41040||41040||41040|0
1770998970000|2026-02-13 16:09:30|41080|40940|41080|40940|41080|40940|41080|40940|0
1770999010000|2026-02-13 16:10:10|41180|41040|41180|41040|41180|41040|41180|41040|1
1770999020000|2026-02-13 16:10:20|41080|40940|41160|41020|41180|41040|41060|40920|10
1770999040000|2026-02-13 16:10:40|41060|41000|41060|40900|41060|41000|41060|40900|2
1770999110000|2026-02-13 16:11:50|41160|41000|41160|41000|41160|41000|41160|41000|0
1770999120000|2026-02-13 16:12:00|41140||41140||41140||41140||0
1770999140000|2026-02-13 16:12:20|41040|40900|41020|40860|41120|40960|41020|40860|3
1770999150000|2026-02-13 16:12:30|41120|40960|41100|40940|41120|40960|41000|40840|4
1770999170000|2026-02-13 16:12:50|41000|40840|41100|40940|41100|40940|41000|40840|9
1770999180000|2026-02-13 16:13:00|41000|40840|41100|40940|41100|40940|41000|40840|0
1770999190000|2026-02-13 16:13:10|41000|40840|41000|40840|41000|40840|41000|40840|4
1770999220000|2026-02-13 16:13:40|41040|40860|41140|40960|41140|40960|41040|40860|0
1770999330000|2026-02-13 16:15:30|41020|40860|41020|40860|41020|40860|41020|40860|0
1770999360000|2026-02-13 16:16:00|41000|40960|41000|40860|41100|40960|41000|40860|7
1770999380000|2026-02-13 16:16:20|41100|40980|41100|40980|41100|40980|41100|40980|0
1770999390000|2026-02-13 16:16:30|41000|40880|41000|40880|41000|40880|41000|40880|0
1770999410000|2026-02-13 16:16:50|41100|40980|41100|40940|41100|40980|41000|40860|3
1770999420000|2026-02-13 16:17:00|41000|40840|41100|40940|41100|40940|41000|40840|0
1770999460000|2026-02-13 16:17:40|41000|40840|41080|40920|41080|40920|41000|40840|11
1770999470000|2026-02-13 16:17:50|41100|41020|41180|41020|41200|41020|41080|40920|8
1770999480000|2026-02-13 16:18:00|41080|40920|41080|40920|41080|40920|41080|40920|0
1770999490000|2026-02-13 16:18:10||40940||40940||40940||40940|15
1770999510000|2026-02-13 16:18:30|41280|41080|41180|40980|41280|41080|41180|40980|0
1770999520000|2026-02-13 16:18:40|41160||41160||41160||41160||0
1770999530000|2026-02-13 16:18:50|41260|41080|41260|41080|41260|41080|41260|41080|0
1770999540000|2026-02-13 16:19:00|41160|40980|41260|41080|41260|41080|41160|40980|0
1770999550000|2026-02-13 16:19:10|41200|41020|41100|40920|41200|41020|41100|40920|20
1770999560000|2026-02-13 16:19:20|41200|41040|41100|40940|41200|41040|41100|40940|0
1770999570000|2026-02-13 16:19:30|41200|41080|41180|41000|41200|41080|41080|40900|5
1770999590000|2026-02-13 16:19:50|41080|40900|41080|40900|41180|41000|41080|40900|0